ZKB Silver ETF (USD) (ZSILF) Exchange: EXPM
Data as of May 9, 2025
$304.00 ($0.00) 0.00%
ZKB Silver ETF (USD) - Daily Information
Click for more stock information on ZKB Silver ETF (USD).| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $304.00 |
| Previous Close | $304.00 |
| High | $304.00 |
| Low | $304.00 |
| Adjusted Open | $304.00 |
| Previous Adjusted Close | $304.00 |
| Adjusted High | $304.00 |
| Adjusted Low | $304.00 |
Invest in ZKB Silver ETF (USD) (ZSILF)
Historical Stock Data for ZKB Silver ETF (USD) (ZSILF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-24 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-23 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-22 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-21 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-17 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-16 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-15 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-14 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-11 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-10 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-09 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-08 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-07 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-04 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-03 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-02 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-04-01 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2025-03-31 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 1 |
| 2025-03-28 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-27 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-26 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-25 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-24 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-21 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-20 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-18 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-17 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-14 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-13 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-11 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-10 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-07 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-05 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-04 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-03-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-28 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-27 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-26 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-25 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-24 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-21 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-20 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-18 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-14 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-13 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-11 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-10 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-07 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-05 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-04 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-02-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-31 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-30 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-29 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-28 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-27 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-24 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-23 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-22 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-21 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-17 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-16 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-15 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-14 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-13 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-10 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-08 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-07 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2025-01-02 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-31 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-30 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-27 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-26 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-24 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-23 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-20 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-18 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-17 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 20 |
| 2024-12-16 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-13 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-11 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-10 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-09 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-05 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-04 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-12-02 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2024-11-29 | $273.00 | $275.00 | $273.00 | $275.00 | $275.00 | 200 |
| 2024-11-27 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-26 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-25 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-22 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-21 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-20 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-19 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-18 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-15 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-14 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-13 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 0 |
| 2024-11-12 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 100 |
| 2024-11-11 | $275.46 | $275.46 | $275.46 | $275.46 | $275.46 | 100 |
| 2024-11-08 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-11-07 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-11-06 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-11-05 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-11-04 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-11-01 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-31 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-30 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-29 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-28 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-25 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-24 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-23 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-22 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-21 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-18 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-17 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-16 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-15 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-14 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-11 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-10 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-09 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-08 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-07 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-04 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-03 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-02 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-10-01 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-30 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-27 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-26 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-25 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-24 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-23 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-20 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-19 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-18 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-17 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-16 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-13 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-12 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-11 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-10 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-09 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-06 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-05 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-04 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-09-03 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-30 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-29 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-28 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-27 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-26 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-23 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-22 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-21 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-20 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-19 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-16 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-15 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-14 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-13 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-12 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-09 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-08 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-07 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-06 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-05 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-02 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-08-01 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-31 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-30 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-29 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-26 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-25 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 200 |
| 2024-07-24 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-23 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-22 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-19 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-18 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-17 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-16 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-15 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-07-12 | $278.55 | $279.00 | $278.55 | $279.00 | $279.00 | 1,400 |
| 2024-07-11 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-07-10 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-07-09 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-07-08 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-07-05 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-07-03 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-07-02 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-07-01 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-28 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-27 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-26 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-25 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-24 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-21 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-20 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 0 |
| 2024-06-18 | $239.83 | $239.83 | $239.83 | $239.83 | $239.83 | 455 |
| 2024-06-17 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-14 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-13 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-12 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-11 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-10 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-07 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-06 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-05 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-04 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-06-03 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-31 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-30 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-29 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-28 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-24 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-23 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-22 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-21 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-20 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-17 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 24 |
| 2024-05-16 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-15 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-14 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-13 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-10 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-09 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-08 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-07 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2024-05-06 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 158 |
| 2024-05-03 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-05-02 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-05-01 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-30 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-29 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-26 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-25 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-24 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-23 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-22 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-19 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-18 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-17 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-16 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-15 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-12 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-11 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-10 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-09 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 1,970 |
| 2024-04-08 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-05 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-04 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-03 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-02 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-04-01 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2024-03-28 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 25 |
| 2024-03-27 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
| 2024-03-26 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
| 2024-03-25 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
| 2024-03-22 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
| 2024-03-21 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 0 |
| 2024-03-20 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 25 |
| 2024-03-19 | $225.45 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
| 2024-03-18 | $225.45 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
| 2024-03-15 | $225.45 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
| 2024-03-14 | $225.45 | $225.45 | $225.45 | $225.45 | $225.45 | 0 |
| 2024-03-13 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 250 |
| 2024-03-12 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-03-11 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-03-08 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-03-07 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-03-06 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-03-05 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-03-04 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-03-01 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-02-29 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-02-28 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-02-27 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-02-26 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
| 2024-02-23 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 250 |
| 2024-02-22 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
| 2024-02-21 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
| 2024-02-20 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
| 2024-02-16 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
| 2024-02-15 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
| 2024-02-14 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
| 2024-02-13 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 0 |
| 2024-02-12 | $206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 500 |
| 2024-02-09 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 610 |
| 2024-02-08 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-02-07 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-02-06 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-02-05 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-02-02 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-02-01 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-31 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-30 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-29 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-26 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-25 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-24 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-23 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-22 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-19 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-18 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-17 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-16 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-12 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-11 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-10 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-09 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-08 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 2,141 |
| 2024-01-05 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-04 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-03 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2024-01-02 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-29 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-28 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-27 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-26 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-22 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-21 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-20 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-19 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-18 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-15 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-14 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-13 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-12 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-11 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-08 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-07 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-06 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-05 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-04 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-12-01 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-11-30 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-11-29 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
| 2023-11-28 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 265 |
| 2023-11-27 | $218.61 | $218.61 | $218.61 | $218.61 | $218.61 | 0 |
| 2023-11-24 | $218.61 | $218.61 | $218.61 | $218.61 | $218.61 | 0 |
| 2023-11-22 | $218.61 | $218.61 | $218.61 | $218.61 | $218.61 | 0 |
| 2023-11-21 | $218.61 | $218.61 | $218.61 | $218.61 | $218.61 | 1,489 |
| 2023-11-20 | $213.64 | $213.64 | $213.64 | $213.64 | $213.64 | 750 |
| 2023-11-17 | $211.95 | $211.95 | $211.95 | $211.95 | $211.95 | 0 |
| 2023-11-16 | $211.95 | $211.95 | $211.95 | $211.95 | $211.95 | 0 |
| 2023-11-15 | $210.80 | $211.95 | $210.75 | $211.95 | $211.95 | 1,380 |
| 2023-11-14 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
| 2023-11-13 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
| 2023-11-10 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
| 2023-11-09 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
| 2023-11-08 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
| 2023-11-07 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
| 2023-11-06 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 652 |
| 2023-11-03 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 4 |
| 2023-11-02 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 220 |
| 2023-11-01 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-31 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-30 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-27 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-26 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-25 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-24 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-23 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-20 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-19 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-18 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 0 |
| 2023-10-17 | $206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 300 |
| 2023-10-16 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-13 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-12 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-11 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-10 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-09 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-06 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-05 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-04 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-03 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-10-02 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-09-29 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-09-28 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-09-27 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
| 2023-09-26 | $208.67 | $208.67 | $208.12 | $208.12 | $208.12 | 160 |
| 2023-09-25 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 500 |
| 2023-09-22 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-21 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-20 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-19 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-18 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-15 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-14 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-13 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-12 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-09-11 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 160 |
| 2023-09-08 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-09-07 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-09-06 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-09-05 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-09-01 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-08-31 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-08-30 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-08-29 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-08-28 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-08-25 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 0 |
| 2023-08-24 | $219.34 | $219.34 | $219.34 | $219.34 | $219.34 | 50 |
| 2023-08-23 | $219.10 | $219.10 | $219.10 | $219.10 | $219.10 | 25 |
| 2023-08-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-08-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 4 |
| 2023-08-18 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-17 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-16 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-15 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-14 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-11 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-10 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-09 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-08 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-07 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-04 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-03 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-02 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-08-01 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-07-31 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-07-28 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-07-27 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-07-26 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-07-25 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-07-24 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2023-07-21 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 40 |
| 2023-07-20 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-19 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-18 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-17 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-14 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-13 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-12 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-11 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-10 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-07 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 10 |
| 2023-07-06 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-05 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-07-03 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-06-30 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-06-29 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-06-28 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-06-27 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-06-26 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-06-23 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2023-06-22 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 120 |
| 2023-06-21 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-20 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-16 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-15 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-14 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-13 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-12 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-09 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-08 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-07 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-06 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-05 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-02 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-06-01 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-31 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-30 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-26 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-25 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-24 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-23 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-22 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-19 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-18 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-17 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-16 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-15 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-12 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-11 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-10 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-09 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-08 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-05 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-04 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-03 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-02 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-05-01 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-28 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-27 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-26 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-25 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-24 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-21 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-20 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-19 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-18 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-17 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-14 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-13 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-12 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-11 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-10 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 0 |
| 2023-04-06 | $226.52 | $226.52 | $226.52 | $226.52 | $226.52 | 61 |
| 2023-04-05 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-04-04 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-04-03 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-31 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-30 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-29 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-28 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-27 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-24 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-23 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-22 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-21 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-20 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-17 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-16 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-15 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-14 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 0 |
| 2023-03-13 | $199.97 | $199.97 | $199.97 | $199.97 | $199.97 | 91 |
| 2023-03-10 | $182.93 | $182.93 | $182.93 | $182.93 | $182.93 | 0 |
| 2023-03-09 | $182.93 | $182.93 | $182.93 | $182.93 | $182.93 | 40 |
| 2023-03-08 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-03-07 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-03-06 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-03-03 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-03-02 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-03-01 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-28 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-27 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-24 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-23 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-22 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-21 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-17 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-16 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-15 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-14 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-13 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-10 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-09 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-08 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-07 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-06 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-03 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-02 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-02-01 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-31 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-30 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-27 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-26 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-25 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-24 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-23 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-20 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-19 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-18 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-17 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-13 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2023-01-12 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 200 |
| 2023-01-11 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2023-01-10 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2023-01-09 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2023-01-06 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2023-01-05 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2023-01-04 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2023-01-03 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-30 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-29 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-28 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-27 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-23 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-22 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-21 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-20 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-19 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-16 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-15 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-14 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-13 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-12 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-09 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-08 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-07 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-06 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-05 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-02 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-12-01 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-30 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-29 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-28 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-25 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-23 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-22 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-21 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-18 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-17 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2022-11-16 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 1,065 |
| 2022-11-15 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-14 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-11 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-10 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-09 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-08 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-07 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-04 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-03 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-02 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-11-01 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-31 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-28 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-27 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-26 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-25 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-24 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-21 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-20 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-19 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-18 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-17 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-14 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-13 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-12 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-11 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-10 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-07 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-06 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-05 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-04 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-10-03 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-30 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-29 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-28 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-27 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-26 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-23 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-22 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-21 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-20 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-19 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-16 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-15 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-14 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-13 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-12 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-09 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-08 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-07 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-06 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-02 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-09-01 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-31 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-30 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-29 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-26 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-25 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-24 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-23 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-22 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-19 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-18 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-17 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-16 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-15 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2022-08-12 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 60 |
| 2022-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-08-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-07-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 100 |
| 2022-06-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 95 |
| 2022-06-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-31 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-05-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-04-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-04-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-04-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-04-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-04-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-04-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-04-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 10 |
| 2022-04-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-04-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-03-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-03-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-03-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-03-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-03-25 | $218.00 | $230.00 | $218.00 | $230.00 | $230.00 | 99 |
| 2022-03-24 | $231.70 | $231.70 | $231.70 | $231.70 | $231.70 | 0 |
| 2022-03-23 | $231.70 | $231.70 | $231.70 | $231.70 | $231.70 | 0 |
| 2022-03-22 | $231.70 | $231.70 | $231.70 | $231.70 | $231.70 | 0 |
| 2022-03-21 | $231.70 | $231.70 | $231.70 | $231.70 | $231.70 | 65 |
| 2022-03-18 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-17 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-16 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 65 |
| 2022-03-15 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-14 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-11 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-10 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-09 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-08 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-07 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-04 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-03 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-02 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-03-01 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-28 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-25 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-24 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-23 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-22 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-18 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-17 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-16 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-15 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-14 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-11 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-10 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-02-09 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 65 |
| 2022-02-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-02-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-02-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-02-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-02-02 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-02-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-31 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-28 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-25 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-24 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-21 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-20 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-19 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-18 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-13 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-12 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-11 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-10 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-06 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-04 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2022-01-03 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 500 |
| 2021-12-31 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-30 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-29 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-28 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-27 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-23 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-22 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-21 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-20 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-17 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-16 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 29 |
| 2021-12-15 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-12-14 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 730 |
| 2021-12-13 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-10 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-09 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-08 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-07 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-06 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-03 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-02 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-12-01 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-30 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-29 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-26 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-24 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-23 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-22 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-19 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-18 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-17 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-16 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-15 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-12 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-11 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-10 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-09 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-08 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-05 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-04 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-03 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-02 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-11-01 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-29 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-28 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-27 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-26 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-25 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-22 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-21 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-20 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-19 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-18 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-15 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-14 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-13 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-12 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-11 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-08 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-07 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-06 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-05 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-04 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-10-01 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-30 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-29 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-28 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-27 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-24 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-23 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-22 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-21 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-20 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-17 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-16 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-15 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 120 |
| 2021-09-14 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2021-09-13 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2021-09-10 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2021-09-09 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 10 |
| 2021-09-08 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-07 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-03 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-02 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-09-01 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-08-31 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-08-30 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-08-27 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-08-26 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-08-25 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 50 |
| 2021-08-24 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2021-08-23 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2021-08-20 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 30 |
| 2021-08-19 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-18 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-17 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-16 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-13 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-12 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-11 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-10 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-09 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-06 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-05 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-04 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-03 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-08-02 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-30 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-29 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-28 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-27 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-26 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-23 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-22 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-21 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 0 |
| 2021-07-20 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 20 |
| 2021-07-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 10 |
| 2021-07-15 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-07-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-06-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 50 |
| 2021-06-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-06-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-06-25 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-06-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2021-06-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 50 |
| 2021-06-22 | $241.30 | $241.30 | $241.30 | $241.30 | $241.30 | 0 |
| 2021-06-21 | $241.30 | $241.30 | $241.30 | $241.30 | $241.30 | 3 |
| 2021-06-18 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-17 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-16 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-15 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-14 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-11 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-10 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-09 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-08 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-07 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-04 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-03 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-02 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-06-01 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-28 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-27 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-26 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-25 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-24 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-21 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-20 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-19 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-18 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
| 2021-05-17 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 1,380 |
| 2021-05-14 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-13 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-12 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-11 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-10 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-07 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-06 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-05 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-04 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-05-03 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 3 |
| 2021-04-30 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-29 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-28 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-27 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-26 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-23 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-22 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-21 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-20 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-19 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-16 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-15 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-14 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-13 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2021-04-12 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 3 |
| 2021-04-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-04-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-04-07 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-04-06 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-04-05 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-04-01 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-31 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-30 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-29 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-26 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-25 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-24 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-23 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-22 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-19 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-18 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-17 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-16 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-15 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-12 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-11 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-10 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-05 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-04 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-03 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-02 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-03-01 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-02-26 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-02-25 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-02-24 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-02-23 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-02-22 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 35 |
| 2021-02-19 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-18 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-17 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-16 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-12 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-11 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-10 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-09 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-08 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-05 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2021-02-04 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 35 |
| 2021-02-03 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-02-02 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 35 |
| 2021-02-01 | $250.00 | $266.41 | $250.00 | $266.41 | $266.41 | 340 |
| 2021-01-29 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-28 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-27 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-26 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-25 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-22 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-21 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-20 | $236.50 | $236.50 | $236.50 | $236.50 | $236.50 | 0 |
| 2021-01-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 135 |
| 2021-01-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-13 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-12 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-07 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-06 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-05 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-01-04 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 135 |
| 2020-12-31 | $233.75 | $233.75 | $233.75 | $233.75 | $233.75 | 0 |
| 2020-12-30 | $233.75 | $233.75 | $233.75 | $233.75 | $233.75 | 0 |
| 2020-12-29 | $233.75 | $233.75 | $233.75 | $233.75 | $233.75 | 0 |
| 2020-12-28 | $233.75 | $233.75 | $233.75 | $233.75 | $233.75 | 0 |
| 2020-12-24 | $233.75 | $233.75 | $233.75 | $233.75 | $233.75 | 0 |
| 2020-12-23 | $233.75 | $233.75 | $233.75 | $233.75 | $233.75 | 415 |
| 2020-12-22 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2020-12-21 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2020-12-18 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2020-12-17 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2020-12-16 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 525 |
| 2020-12-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-10-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-09-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 60 |
| 2020-09-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 167 |
| 2020-09-09 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2020-09-08 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2020-09-04 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2020-09-03 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2020-09-02 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2020-09-01 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2020-08-31 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 0 |
| 2020-08-28 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 20 |
| 2020-08-27 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2020-08-26 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2020-08-25 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 29 |
| 2020-08-24 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2020-08-21 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| 2020-08-20 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 344 |
| 2020-08-19 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2020-08-18 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2020-08-17 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2020-08-14 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2020-08-13 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2020-08-12 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2020-08-11 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2020-08-10 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 400 |
| 2020-08-07 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 250 |
| 2020-08-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-08-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-08-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-08-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2020-07-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-07-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-06-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-06-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-06-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-06-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-06-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-06-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 2020-06-22 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-19 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-18 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-17 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-16 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-15 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-12 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-11 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-10 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-09 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-08 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-05 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-04 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-03 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-02 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-06-01 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-29 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-28 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-27 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-26 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-22 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-21 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-20 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-19 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-18 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-15 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-14 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2020-05-13 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 260 |
| 2020-05-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-05-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-05-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-05-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 180 |
| 2020-05-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-05-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-05-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-05-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-04-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 180 |
| 2020-04-15 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-14 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-13 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-09 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-08 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-07 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-06 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-03 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-02 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-04-01 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-31 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-30 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-27 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-26 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-25 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-24 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-23 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-20 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-19 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-18 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-17 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-16 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-13 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-12 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2020-03-11 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 50 |
| 2020-03-10 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-03-09 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-03-06 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-03-05 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-03-04 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-03-03 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-03-02 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-28 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-27 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-26 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-25 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-24 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-21 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-20 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-19 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-18 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
| 2020-02-14 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 10 |
| 2020-02-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-02-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-02-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-02-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-02-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-02-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-02-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-02-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-01-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-01-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-01-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-01-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-01-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 70 |
| 2020-01-23 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-16 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-01-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 100 |
| 2020-01-06 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2020-01-03 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2020-01-02 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-31 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-30 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-27 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-26 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-24 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-23 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-20 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-19 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-18 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-17 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-16 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-13 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-12 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-11 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-10 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-09 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2019-12-06 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 2,740 |
| 2019-12-05 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-12-04 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-12-03 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-12-02 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-29 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-27 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-26 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-25 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-22 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-21 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-20 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2019-11-19 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 50 |
| 2019-11-18 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-15 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-14 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-13 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-12 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-11 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-08 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-07 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-06 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-05 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-04 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-11-01 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-31 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-30 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-29 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-28 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-25 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-24 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-23 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-22 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-21 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-18 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-17 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-16 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-15 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-14 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-11 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-10 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-09 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-08 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
| 2019-10-07 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 120 |
| 2019-10-04 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-10-03 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-10-02 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-10-01 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-30 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-27 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-26 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-25 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-24 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-23 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-20 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-19 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-18 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-17 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-16 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2019-09-13 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 200 |
| 2019-09-12 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-09-11 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-09-10 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-09-09 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-09-06 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-09-05 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-09-04 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-09-03 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-30 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-29 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-28 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-27 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-26 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-23 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-22 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-21 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-20 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-19 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-08-15 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 400 |
| 2019-08-14 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 100 |
| 2019-08-13 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 400 |
| 2019-08-12 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 100 |
| 2019-08-09 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 100 |
| 2019-08-08 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 100 |
| 2019-08-07 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 400 |
| 2019-08-06 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 400 |
| 2019-08-05 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 400 |
| 2019-08-02 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 400 |
| 2019-08-01 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 400 |
| 2019-07-31 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 100 |
| 2019-07-30 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 100 |
| 2019-07-29 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 100 |
| 2019-07-26 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-25 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-24 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-23 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-22 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-19 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-18 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-17 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-16 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-15 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-12 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-11 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2019-07-10 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 50 |
| 2019-07-09 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 80 |
| 2019-07-08 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-07-05 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-07-03 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-07-02 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-07-01 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-06-28 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-06-27 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-06-26 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-06-25 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2019-06-24 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 400 |
| 2019-06-21 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2019-06-18 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2019-06-17 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2019-06-14 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2019-06-13 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2019-06-12 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 40 |
| 2019-06-11 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-06-06 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-06-05 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-06-03 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-05-31 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-05-30 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-05-29 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-05-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-05-24 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 100 |
| 2019-05-23 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-22 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-21 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-20 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-17 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-16 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-15 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-14 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-13 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-10 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-09 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-08 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-07 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-06 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-03 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-02 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-05-01 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2019-04-30 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 75 |
| 2019-04-29 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2019-04-25 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2019-04-24 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2019-04-23 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 30 |
| 2019-04-22 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2019-04-18 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2019-04-17 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2019-04-15 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2019-04-12 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 120 |
| 2019-04-11 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2019-04-10 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2019-04-09 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2019-04-08 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2019-04-05 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2019-04-04 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2019-04-03 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 60 |
| 2019-04-02 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
| 2019-04-01 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 75 |
| 2019-03-29 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-28 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-27 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-26 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-25 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-22 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-21 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-20 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 1 |
| 2019-03-18 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-14 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-13 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-12 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-11 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-08 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-07 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-06 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2019-03-05 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 20 |
| 2019-03-04 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-03-01 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-28 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-27 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-26 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-20 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-15 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-14 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-13 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-12 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-11 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-08 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-07 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-06 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-05 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-04 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-02-01 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-01-31 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-01-30 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-01-29 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2019-01-28 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 150 |
| 2019-01-25 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-24 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-23 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-18 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-17 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-16 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-15 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-11 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-10 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-09 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-08 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-07 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-04 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2019-01-03 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2018-12-27 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2018-12-26 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 160 |
| 2018-12-24 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
| 2018-12-21 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
| 2018-12-20 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 20 |
| 2018-12-18 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2018-12-14 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2018-12-13 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 50 |
| 2018-12-12 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-12-11 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-12-10 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-12-07 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-12-04 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-12-03 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-30 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-29 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-28 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-27 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-26 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-21 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-20 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2018-11-19 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 300 |
| 2018-11-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-15 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-14 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-13 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-07 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-06 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-05 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-11-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-10-31 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-10-30 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-10-29 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-10-26 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-10-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2018-10-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 100 |
| 2018-10-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-10-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-09-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-09-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-09-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2018-09-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 400 |
| 2018-09-24 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2018-09-21 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 117 |
| 2018-09-20 | $133.00 | $133.00 | $132.00 | $132.00 | $132.00 | 584 |
| 2018-09-19 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-18 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-17 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-14 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-13 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-12 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-11 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-10 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-07 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-06 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-05 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-09-04 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-08-31 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-08-30 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-08-29 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-08-28 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2018-08-27 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 300 |
| 2018-08-24 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-23 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-22 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-21 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-20 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-17 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-16 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-15 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-14 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-13 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-10 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-09 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-08 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-07 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-06 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-03 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-02 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-08-01 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-07-31 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-07-30 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-07-27 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-07-26 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-07-25 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-07-24 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2018-07-23 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 200 |
| 2018-07-20 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2018-07-19 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2018-07-18 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2018-07-17 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2018-07-16 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2018-07-13 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2018-07-12 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 100 |
| 2018-07-11 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-07-10 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-07-09 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-07-06 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-07-05 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-07-03 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-07-02 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-06-29 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-06-28 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-06-27 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-06-26 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-06-25 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-06-22 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2018-06-21 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 400 |
| 2018-06-20 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-19 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-18 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-15 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-14 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-13 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-12 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-11 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-08 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-07 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-06 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-05 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-04 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-06-01 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-31 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-30 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-29 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-25 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-24 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-23 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-22 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
| 2018-05-21 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 300 |
| 2018-05-18 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2018-05-17 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2018-05-16 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2018-05-15 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2018-05-14 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2018-05-11 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2018-05-10 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2018-05-09 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 100 |
| 2018-05-08 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-05-07 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-05-04 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-05-03 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-05-02 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-05-01 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-04-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-04-27 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2018-04-26 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 100 |
| 2018-04-25 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-24 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-23 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-20 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-19 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-18 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-17 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-16 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2018-04-13 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 63 |
| 2018-04-12 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-11 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-10 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-09 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-06 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-05 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-04 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-03 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-04-02 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-29 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-28 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-27 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-26 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-23 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-22 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-21 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-20 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-19 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-16 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-15 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-14 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-13 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-12 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-09 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-08 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-07 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-06 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-05 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-02 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-03-01 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-02-28 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-02-27 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-02-26 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2018-02-23 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 70 |
| 2018-02-22 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-21 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-20 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-16 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-15 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-14 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-13 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-12 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-09 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-08 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 32 |
| 2018-02-07 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-06 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-05 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-02 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-02-01 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-01-31 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-01-30 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-01-29 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-01-26 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-01-25 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-01-24 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2018-01-23 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 30 |
| 2018-01-22 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 120 |
| 2018-01-19 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2018-01-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 86 |
| 2018-01-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2018-01-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2018-01-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2018-01-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2018-01-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2018-01-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 20 |
| 2018-01-08 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2018-01-05 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2018-01-04 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2018-01-03 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2018-01-02 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2017-12-29 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2017-12-28 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2017-12-27 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2017-12-26 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 40 |
| 2017-12-22 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-21 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-20 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-19 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-18 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-15 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-14 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-13 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-12 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-11 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-08 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-07 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-06 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-05 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-12-04 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-28 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-27 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-24 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-22 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-21 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-20 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-17 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2017-11-15 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 100 |
| 2017-11-13 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2017-11-10 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2017-11-09 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2017-11-08 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 51 |
| 2017-11-07 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-11-06 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-11-03 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-11-02 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 160 |
| 2017-11-01 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2017-10-31 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2017-10-30 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 345 |
| 2017-10-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-26 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 1 |
| 2017-10-25 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-24 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-17 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2017-10-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 130 |
| 2017-10-13 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-12 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-11 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 1 |
| 2017-10-10 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-09 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-06 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-05 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-04 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-03 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-10-02 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-09-29 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-09-28 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-09-27 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-09-26 | $158.00 | $158.00 | $157.00 | $157.00 | $157.00 | 130 |
| 2017-09-25 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-22 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-21 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-20 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-19 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-18 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-15 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-14 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-13 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-12 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-11 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-08 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-07 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-06 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-09-05 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-31 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-30 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-29 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-28 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-25 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-24 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-23 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-22 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-21 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-18 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-17 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-16 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-15 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-14 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-11 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-10 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-09 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-08 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-07 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-03 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-02 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-08-01 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-07-31 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-07-28 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-07-27 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-07-26 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2017-07-25 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 40 |
| 2017-07-24 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
| 2017-07-21 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 30 |
| 2017-07-20 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2017-07-19 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2017-07-18 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2017-07-17 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 115 |
| 2017-07-14 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-13 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-12 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-11 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-10 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-07 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-06 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-05 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-07-03 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-06-30 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-06-29 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-06-28 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-06-27 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-06-26 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-06-23 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2017-06-22 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 100 |
| 2017-06-21 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-20 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-19 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-16 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-15 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-14 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-13 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-12 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-09 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-08 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-07 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-06 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-05 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-02 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-06-01 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-31 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-26 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-25 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-24 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-23 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-22 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-19 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-18 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-17 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2017-05-16 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 80 |
| 2017-05-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-05-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-04-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-04-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2017-04-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 110 |
| 2017-04-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-04-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-04-21 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-04-20 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-04-19 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 35 |
| 2017-04-18 | $173.05 | $173.05 | $173.05 | $173.05 | $173.05 | 40 |
| 2017-04-17 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-13 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-12 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-11 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-10 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-07 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-06 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-05 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-04 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-04-03 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-03-31 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-03-30 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-03-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-03-28 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-03-27 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2017-03-24 | $168.59 | $168.59 | $167.00 | $167.00 | $167.00 | 200 |
| 2017-03-23 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-22 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-21 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-20 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-17 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-16 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-15 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-14 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-13 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2017-03-10 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 200 |
| 2017-03-09 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2017-03-08 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2017-03-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2017-03-06 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2017-03-03 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2017-03-02 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 100 |
| 2017-03-01 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-02-28 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-02-27 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-02-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-02-23 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2017-02-22 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 100 |
| 2017-02-21 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-17 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-16 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-15 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-14 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-13 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-10 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-09 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-08 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-07 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-06 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-03 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-02 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-02-01 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-31 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-30 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-27 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-26 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-25 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-24 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-23 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-20 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-19 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-18 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2017-01-17 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 130 |
| 2017-01-13 | $160.47 | $160.47 | $160.47 | $160.47 | $160.47 | 0 |
| 2017-01-12 | $160.47 | $160.47 | $160.47 | $160.47 | $160.47 | 440 |
| 2017-01-11 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 33 |
| 2017-01-10 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2017-01-09 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 530 |
| 2017-01-06 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2017-01-05 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2017-01-04 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2017-01-03 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-30 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-29 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-28 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-27 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-23 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-22 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-21 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-20 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-19 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-16 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2016-12-15 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 90 |
| 2016-12-14 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2016-12-13 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 10 |
| 2016-12-12 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 0 |
| 2016-12-09 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 0 |
| 2016-12-08 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 0 |
| 2016-12-07 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 0 |
| 2016-12-06 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 18 |
| 2016-12-05 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-12-02 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-12-01 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-30 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-29 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-28 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-25 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-23 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-22 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-21 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-18 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-17 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-16 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-15 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-14 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-11 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-10 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-09 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-08 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-07 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-04 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-03 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-02 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-11-01 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-10-31 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-10-28 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-10-27 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-10-26 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-10-25 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-10-24 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2016-10-21 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 15 |
| 2016-10-20 | $166.60 | $166.60 | $166.60 | $166.60 | $166.60 | 150 |
| 2016-10-19 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
| 2016-10-18 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 30 |
| 2016-10-17 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2016-10-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2016-10-13 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2016-10-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2016-10-11 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2016-10-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2016-10-07 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 15 |
| 2016-10-06 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-10-05 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-10-04 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-10-03 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-30 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-29 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-28 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-27 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-26 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-23 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-22 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-21 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-20 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-19 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-16 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-15 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-14 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-13 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-12 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-09 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-08 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-07 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-06 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-02 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-09-01 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-31 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-30 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-29 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-26 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-25 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-24 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-23 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-22 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-19 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-18 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-17 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-16 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2016-08-15 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 40 |
| 2016-08-12 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-11 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-10 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-09 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-08 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-05 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-04 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-03 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
| 2016-08-02 | $198.25 | $198.57 | $198.25 | $198.57 | $198.57 | 66 |
| 2016-08-01 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2016-07-29 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2016-07-28 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2016-07-27 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2016-07-26 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2016-07-25 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2016-07-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 70 |
| 2016-07-21 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 756 |
| 2016-07-20 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-19 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-18 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-15 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-14 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-13 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-12 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-11 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-08 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-07 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-06 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-05 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-07-01 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-30 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-29 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-28 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-27 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-24 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-23 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-22 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2016-06-21 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 80 |
| 2016-06-20 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 11 |
| 2016-06-16 | $165.74 | $165.74 | $165.74 | $165.74 | $165.74 | 0 |
| 2016-06-15 | $165.74 | $165.74 | $165.74 | $165.74 | $165.74 | 0 |
| 2016-06-14 | $165.74 | $165.74 | $165.74 | $165.74 | $165.74 | 50 |
| 2016-06-13 | $165.74 | $165.74 | $162.50 | $162.50 | $162.50 | 0 |
| 2016-06-10 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2016-06-09 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2016-06-08 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 290 |
| 2016-06-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-06-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-06-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-06-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-06-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2016-05-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 600 |
| 2016-05-04 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 8 |
| 2016-05-03 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2016-05-02 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2016-04-29 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2016-04-28 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2016-04-27 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2016-04-26 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 25 |
| 2016-04-25 | $163.39 | $163.39 | $163.39 | $163.39 | $163.39 | 0 |
| 2016-04-22 | $163.39 | $163.39 | $163.39 | $163.39 | $163.39 | 0 |
| 2016-04-21 | $163.39 | $163.39 | $163.39 | $163.39 | $163.39 | 0 |
| 2016-04-20 | $163.39 | $163.39 | $163.39 | $163.39 | $163.39 | 200 |
| 2016-04-19 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 300 |
| 2016-04-18 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2016-04-15 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2016-04-14 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 35 |
| 2016-04-13 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2016-04-12 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2016-04-11 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2016-04-08 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2016-04-07 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2016-04-06 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2016-04-05 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2016-04-04 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 100 |
| 2016-04-01 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-31 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-30 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-29 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-28 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-23 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-22 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-21 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-18 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-17 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-16 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-15 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-14 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-11 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-10 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-09 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-08 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-07 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-04 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-03 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-02 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-03-01 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-02-29 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-02-26 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-02-25 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-02-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-02-23 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2016-02-22 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 1,560 |
| 2016-02-19 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2016-02-18 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2016-02-17 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2016-02-16 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2016-02-12 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2016-02-11 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2016-02-10 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2016-02-09 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 10 |
| 2016-02-08 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-02-05 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-02-04 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-02-03 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-02-02 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-02-01 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-29 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-28 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-27 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-26 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-25 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-22 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-21 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-20 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-19 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-15 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-14 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-13 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-12 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-11 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-08 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-07 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-06 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-05 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2016-01-04 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2015-12-31 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2015-12-30 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2015-12-29 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2015-12-28 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2015-12-24 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2015-12-23 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 280 |
| 2015-12-22 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-21 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-18 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-17 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-16 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-15 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-14 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-11 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-10 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-09 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-08 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-07 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-04 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-03 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-02 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-12-01 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-30 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-27 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-25 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-24 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-23 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-20 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-19 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2015-11-18 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 60 |
| 2015-11-11 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 60 |
| 2015-11-10 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-11-09 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-11-06 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-11-05 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-11-04 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-11-03 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-11-02 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-10-30 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-10-29 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2015-10-28 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 50 |
| 2015-10-27 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2015-10-26 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2015-10-23 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2015-10-22 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2015-10-21 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 100 |
| 2015-10-20 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-19 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-16 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-15 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-14 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-13 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-12 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-09 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2015-10-08 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 60 |
| 2015-10-07 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2015-10-06 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 255 |
| 2015-10-05 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 50 |
| 2015-10-02 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2015-10-01 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2015-09-30 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2015-09-29 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2015-09-28 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2015-09-25 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 30 |
| 2015-09-24 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-23 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-22 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-21 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-18 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-17 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-16 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-15 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-14 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-11 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-10 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-09 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-08 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-04 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-03 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-02 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2015-09-01 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |