Albertsons Companies Inc - Class A (ACI)

Exchange: NYSE

$35.03 ($0.35) 1.01%

Data as of Nov. 26, 2021

Nov. 26, 2021
Albertsons Companies Inc - Class A - Daily Information
Click for more stock information on Albertsons Companies Inc - Class A.
Daily Information Data
Date Nov. 26, 2021
Open $34.76
Previous Close $35.03
High $35.37
Low $34.61
Adjusted Open $34.76
Previous Adjusted Close $35.03
Adjusted High $35.37
Adjusted Low $34.61

About Albertsons Companies Inc - Class A (ACI)

Albertsons Companies is a leading food and drug retailer in the United States. As of June 19, 2021, the Company operated 2,278 retail food and drug stores with 1,725 pharmacies, 399 associated fuel centers, 22 dedicated distribution centers and 20 manufacturing facilities. The Company operates stores across 34 states and the District of Columbia under more than 20 well-known banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaws, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen, Carrs, Kings Food Markets and Balducci’s Food Lovers Market. The Company is committed to helping people across the country live better lives by making a meaningful difference, neighborhood by neighborhood. In 2020, along with the Albertsons Companies Foundation, the Company gave $260 million in food and financial support, including approximately $95 million through our Nourishing Neighbors Program to ensure those living in our communities have enough to eat. Albertsons Companies also pledged $5 million to organizations supporting social justice. These efforts have helped millions of people in the areas of hunger relief, education, cancer research and treatment, social justice and programs for people with disabilities and veterans outreach.

Historical Stock Data for Albertsons Companies Inc - Class A (ACI)
Date Open High Low Close Adj.Close Volume
2021-11-12 $34.76 $35.37 $34.61 $35.03 $35.03 830,774
2021-11-11 $34.28 $34.95 $34.02 $34.68 $34.68 756,172
2021-11-10 $33.50 $34.07 $32.81 $34.02 $34.02 1,189,615
2021-11-09 $33.60 $34.10 $33.40 $33.76 $33.76 1,632,022
2021-11-08 $34.60 $34.70 $33.30 $33.36 $33.36 925,231
2021-11-05 $34.82 $35.61 $34.18 $34.80 $34.80 1,071,673
2021-11-04 $34.64 $35.23 $34.31 $34.75 $34.75 1,322,982
2021-11-03 $31.88 $35.15 $31.70 $34.99 $34.99 3,616,730
2021-11-02 $31.82 $31.95 $30.72 $31.61 $31.61 894,973
2021-11-01 $31.01 $31.98 $30.51 $31.82 $31.82 1,036,133
2021-10-29 $29.90 $31.28 $29.46 $30.95 $30.95 1,243,024
2021-10-28 $30.00 $30.80 $29.81 $30.05 $30.05 1,233,043
2021-10-27 $30.41 $30.84 $30.12 $30.21 $30.09 1,453,140
2021-10-26 $30.64 $30.81 $29.99 $30.26 $30.14 1,189,333
2021-10-25 $30.59 $31.42 $29.96 $30.65 $30.53 1,543,866
2021-10-22 $29.75 $31.20 $29.60 $30.82 $30.70 1,480,076
2021-10-21 $29.24 $29.86 $28.93 $29.51 $29.39 1,359,655
2021-10-20 $28.70 $29.36 $28.56 $28.91 $28.80 1,635,146
2021-10-19 $28.53 $28.87 $27.19 $28.30 $28.19 3,539,654
2021-10-18 $28.15 $30.01 $27.90 $29.51 $29.39 4,901,213
2021-10-15 $28.48 $29.30 $28.30 $28.56 $28.45 2,270,996
2021-10-14 $27.78 $29.01 $27.70 $28.35 $28.24 1,440,144
2021-10-13 $27.25 $28.10 $27.21 $27.64 $27.53 998,240
2021-10-12 $27.24 $27.65 $27.08 $27.10 $26.99 967,460
2021-10-11 $26.84 $27.73 $26.70 $27.07 $26.96 1,268,147
2021-10-08 $27.52 $28.14 $26.77 $27.07 $26.96 1,482,955
2021-10-07 $28.51 $29.18 $27.84 $28.00 $27.89 1,397,122
2021-10-06 $29.60 $29.85 $28.11 $28.38 $28.27 1,263,498
2021-10-05 $28.60 $29.69 $28.41 $29.47 $29.35 1,831,262
2021-10-04 $29.52 $30.25 $29.31 $30.10 $29.98 1,039,074
2021-10-01 $31.11 $31.25 $29.72 $29.77 $29.65 1,489,986
2021-09-30 $32.00 $32.07 $31.05 $31.13 $31.01 932,626
2021-09-29 $31.42 $32.40 $31.33 $32.07 $31.94 799,937
2021-09-28 $30.77 $31.78 $30.50 $31.31 $31.19 1,089,014
2021-09-27 $31.22 $31.85 $30.78 $30.85 $30.73 771,776
2021-09-24 $31.56 $32.08 $31.32 $31.34 $31.22 880,266
2021-09-23 $30.83 $32.11 $30.26 $31.78 $31.65 1,063,898
2021-09-22 $30.81 $31.17 $30.18 $30.26 $30.14 1,075,313
2021-09-21 $29.99 $30.89 $29.81 $30.38 $30.26 907,384
2021-09-20 $29.61 $30.56 $29.50 $29.91 $29.79 1,204,508
2021-09-17 $30.12 $30.50 $29.81 $30.10 $29.98 5,588,875
2021-09-16 $30.77 $30.93 $30.06 $30.25 $30.13 1,094,436
2021-09-15 $29.66 $31.00 $29.47 $30.78 $30.66 1,308,216
2021-09-14 $30.69 $30.80 $29.53 $29.63 $29.51 1,516,390
2021-09-13 $30.35 $31.40 $30.35 $30.45 $30.33 1,448,158
2021-09-10 $32.08 $32.11 $29.68 $30.03 $29.91 2,365,989
2021-09-09 $31.99 $32.83 $31.62 $32.17 $32.04 1,462,555
2021-09-08 $33.50 $33.97 $31.87 $32.03 $31.90 1,607,508
2021-09-07 $33.43 $34.09 $32.75 $33.50 $33.37 2,342,624
2021-09-03 $32.68 $33.65 $32.42 $33.35 $33.22 1,690,715
2021-09-02 $30.26 $33.19 $30.07 $33.08 $32.95 3,443,195
2021-09-01 $30.51 $31.28 $29.55 $30.18 $30.06 1,766,225
2021-08-31 $29.18 $30.48 $29.02 $30.36 $30.24 1,959,139
2021-08-30 $28.41 $29.58 $28.09 $29.16 $29.04 1,104,976
2021-08-27 $28.07 $28.64 $27.76 $28.39 $28.28 741,886
2021-08-26 $28.46 $28.46 $27.77 $28.03 $27.92 1,009,097
2021-08-25 $28.35 $28.86 $28.24 $28.44 $28.33 913,845
2021-08-24 $28.60 $28.66 $28.27 $28.35 $28.24 972,781
2021-08-23 $28.96 $29.06 $28.37 $28.60 $28.49 1,071,057
2021-08-20 $28.75 $29.09 $28.66 $28.86 $28.75 757,135
2021-08-19 $29.03 $29.28 $28.21 $28.67 $28.56 1,094,448
2021-08-18 $29.76 $30.21 $29.19 $29.22 $29.10 1,082,173
2021-08-17 $29.35 $30.06 $29.21 $29.53 $29.41 1,167,194
2021-08-16 $29.69 $30.30 $29.24 $29.34 $29.22 1,012,727
2021-08-13 $29.42 $30.42 $29.28 $29.85 $29.73 1,705,520
2021-08-12 $28.67 $29.87 $28.36 $29.62 $29.50 1,937,478
2021-08-11 $28.78 $28.90 $27.73 $28.56 $28.45 2,749,640
2021-08-10 $26.00 $29.09 $25.79 $29.05 $28.93 6,468,702
2021-08-09 $24.26 $24.89 $23.82 $24.79 $24.69 1,519,092
2021-08-06 $23.25 $24.71 $23.14 $24.56 $24.46 1,975,890
2021-08-05 $22.88 $23.16 $22.76 $23.15 $23.06 697,161
2021-08-04 $23.36 $23.39 $22.49 $22.77 $22.68 954,795
2021-08-03 $22.08 $23.49 $22.08 $23.39 $23.30 1,559,277
2021-08-02 $21.68 $22.17 $21.32 $22.07 $21.98 845,021
2021-07-30 $21.82 $22.29 $21.54 $21.60 $21.51 1,008,414
2021-07-29 $20.90 $22.26 $20.90 $21.61 $21.52 2,262,885
2021-07-28 $20.22 $20.73 $20.22 $20.72 $20.64 1,671,551
2021-07-27 $20.27 $20.37 $20.08 $20.31 $20.23 757,223
2021-07-26 $20.24 $20.50 $20.19 $20.41 $20.33 645,019
2021-07-23 $20.22 $20.30 $19.96 $20.24 $20.16 558,958
2021-07-22 $20.70 $20.80 $20.15 $20.17 $19.99 740,695
2021-07-21 $20.66 $21.02 $20.56 $20.88 $20.69 605,576
2021-07-20 $20.64 $20.97 $20.53 $20.66 $20.48 1,032,924
2021-07-19 $19.95 $20.57 $19.91 $20.56 $20.38 1,227,121
2021-07-16 $19.88 $20.15 $19.79 $19.89 $19.71 682,978
2021-07-15 $19.91 $19.99 $19.71 $19.81 $19.63 503,970
2021-07-14 $19.67 $20.00 $19.54 $19.83 $19.65 518,913
2021-07-13 $19.92 $20.10 $19.63 $19.67 $19.50 645,966
2021-07-12 $20.15 $20.34 $19.75 $19.98 $19.80 675,852
2021-07-09 $19.72 $20.38 $19.70 $20.21 $20.03 1,097,923
2021-07-08 $19.19 $19.66 $19.10 $19.61 $19.44 682,008
2021-07-07 $19.27 $19.63 $19.05 $19.36 $19.19 648,506
2021-07-06 $19.87 $19.93 $19.18 $19.24 $19.07 1,101,092
2021-07-02 $19.92 $20.15 $19.81 $19.96 $19.78 418,660
2021-07-01 $19.87 $20.04 $19.71 $19.91 $19.73 754,014
2021-06-30 $20.04 $20.20 $19.59 $19.66 $19.49 1,304,948
2021-06-29 $20.29 $20.33 $19.96 $20.04 $19.86 518,332
2021-06-28 $20.03 $20.30 $19.72 $20.26 $20.08 837,635
2021-06-25 $19.86 $20.14 $19.78 $20.08 $19.90 2,793,071
2021-06-24 $19.82 $19.89 $19.63 $19.72 $19.54 768,506
2021-06-23 $20.24 $20.28 $19.80 $19.83 $19.65 1,040,202
2021-06-22 $20.07 $20.18 $19.78 $20.14 $19.96 948,742
2021-06-21 $19.65 $20.17 $19.51 $20.08 $19.90 1,057,008
2021-06-18 $19.13 $19.66 $18.94 $19.52 $19.35 2,345,864
2021-06-17 $19.53 $19.56 $18.84 $19.27 $19.10 1,753,969
2021-06-16 $19.70 $19.91 $19.36 $19.57 $19.40 1,578,574
2021-06-15 $20.29 $20.29 $19.68 $19.76 $19.58 997,274
2021-06-14 $20.47 $20.47 $20.10 $20.32 $20.14 1,112,380
2021-06-11 $20.81 $20.86 $20.17 $20.40 $20.22 1,155,841
2021-06-10 $20.88 $21.29 $20.81 $20.84 $20.66 1,345,978
2021-06-09 $20.94 $21.23 $20.56 $20.96 $20.77 1,171,071
2021-06-08 $20.31 $21.06 $20.28 $21.04 $20.85 1,605,573
2021-06-07 $20.17 $20.48 $20.10 $20.47 $20.29 1,103,506
2021-06-04 $20.14 $20.24 $19.46 $20.17 $19.99 1,179,436
2021-06-03 $19.94 $20.19 $19.55 $20.05 $19.87 1,090,444
2021-06-02 $19.76 $19.94 $19.53 $19.88 $19.70 1,099,739
2021-06-01 $19.30 $19.78 $19.21 $19.66 $19.49 895,114
2021-05-28 $19.12 $19.23 $18.84 $19.19 $19.02 857,940
2021-05-27 $18.87 $19.11 $18.80 $18.98 $18.81 703,323
2021-05-26 $18.80 $18.87 $18.62 $18.80 $18.63 716,519
2021-05-25 $19.06 $19.15 $18.79 $18.80 $18.63 669,109
2021-05-24 $18.87 $19.31 $18.61 $19.02 $18.85 1,329,972
2021-05-21 $18.80 $18.97 $18.72 $18.75 $18.58 1,307,460
2021-05-20 $18.83 $18.93 $18.60 $18.73 $18.56 1,242,297
2021-05-19 $19.25 $19.35 $18.65 $18.69 $18.52 1,404,255
2021-05-18 $19.62 $19.75 $19.14 $19.38 $19.21 1,121,213
2021-05-17 $19.24 $19.68 $19.24 $19.51 $19.34 1,061,809
2021-05-14 $18.98 $19.43 $18.93 $19.19 $19.02 973,989
2021-05-13 $18.57 $19.05 $18.55 $18.78 $18.61 993,359
2021-05-12 $19.44 $19.46 $18.51 $18.63 $18.46 1,420,957
2021-05-11 $19.29 $19.76 $19.05 $19.49 $19.32 1,417,045
2021-05-10 $19.17 $19.77 $19.17 $19.34 $19.17 3,252,014
2021-05-07 $19.22 $19.33 $19.01 $19.18 $19.01 877,261
2021-05-06 $18.64 $19.35 $18.64 $19.29 $19.12 1,947,100
2021-05-05 $18.50 $18.69 $18.23 $18.61 $18.44 834,276
2021-05-04 $18.30 $18.70 $17.88 $18.38 $18.22 2,437,704
2021-05-03 $18.64 $19.15 $18.63 $18.85 $18.68 1,543,773
2021-04-30 $19.26 $19.45 $18.57 $18.57 $18.41 1,386,376
2021-04-29 $18.79 $19.32 $18.76 $19.31 $19.14 1,252,940
2021-04-28 $18.18 $18.91 $18.16 $18.71 $18.54 2,315,948
2021-04-27 $18.39 $18.54 $18.09 $18.11 $17.95 2,458,069
2021-04-26 $18.42 $18.75 $17.73 $18.22 $18.06 5,413,028
2021-04-23 $19.17 $19.24 $18.64 $19.18 $19.01 2,351,465
2021-04-22 $19.53 $19.60 $19.07 $19.26 $18.99 1,776,424
2021-04-21 $20.35 $20.55 $19.46 $19.53 $19.26 1,914,515
2021-04-20 $20.35 $20.89 $20.15 $20.31 $20.03 1,703,658
2021-04-19 $19.99 $20.41 $19.73 $20.39 $20.10 1,193,347
2021-04-16 $19.44 $20.05 $19.41 $20.00 $19.72 1,196,408
2021-04-15 $19.65 $19.65 $19.01 $19.32 $19.05 2,965,327
2021-04-14 $19.45 $19.77 $19.20 $19.71 $19.43 1,468,808
2021-04-13 $19.33 $19.60 $19.31 $19.39 $19.12 908,214
2021-04-12 $18.99 $19.32 $18.87 $19.32 $19.05 940,192
2021-04-09 $18.67 $18.94 $18.55 $18.85 $18.59 773,401
2021-04-08 $18.73 $18.91 $18.51 $18.78 $18.52 1,429,238
2021-04-07 $18.64 $18.69 $18.51 $18.60 $18.34 1,067,951
2021-04-06 $18.70 $18.70 $18.37 $18.66 $18.40 1,537,352
2021-04-05 $18.50 $18.75 $18.35 $18.67 $18.41 1,673,784
2021-04-01 $19.00 $19.05 $18.32 $18.40 $18.14 2,087,927
2021-03-31 $19.81 $19.85 $19.02 $19.07 $18.80 1,282,272
2021-03-30 $19.86 $20.05 $19.35 $19.75 $19.47 1,026,735
2021-03-29 $19.54 $19.84 $19.51 $19.75 $19.47 951,774
2021-03-26 $19.11 $19.58 $19.03 $19.52 $19.25 1,273,783
2021-03-25 $18.74 $19.12 $18.59 $18.98 $18.71 2,257,483
2021-03-24 $19.29 $19.33 $18.70 $18.76 $18.50 2,663,905
2021-03-23 $19.25 $19.68 $19.19 $19.36 $19.09 1,929,131
2021-03-22 $18.41 $19.25 $18.41 $19.19 $18.92 1,405,192
2021-03-19 $18.07 $19.09 $18.07 $18.52 $18.26 7,271,193
2021-03-18 $18.60 $19.07 $18.00 $18.02 $17.77 2,128,661
2021-03-17 $18.91 $19.02 $18.39 $18.72 $18.46 1,577,771
2021-03-16 $18.82 $19.20 $18.74 $19.00 $18.73 1,426,393
2021-03-15 $18.39 $18.95 $18.35 $18.75 $18.49 1,582,355
2021-03-12 $18.07 $18.47 $18.01 $18.37 $18.11 886,017
2021-03-11 $18.10 $18.40 $17.90 $18.22 $17.96 2,406,761
2021-03-10 $17.31 $17.90 $17.15 $17.89 $17.64 1,655,615
2021-03-09 $17.16 $17.60 $17.14 $17.17 $16.93 1,184,260
2021-03-08 $17.79 $17.80 $16.98 $17.12 $16.88 2,881,064
2021-03-05 $17.92 $18.35 $17.59 $17.75 $17.50 2,894,809
2021-03-04 $17.50 $18.03 $17.50 $17.93 $17.68 2,913,096
2021-03-03 $16.72 $17.83 $16.71 $17.72 $17.47 2,225,714
2021-03-02 $16.67 $17.09 $16.52 $16.65 $16.42 2,242,325
2021-03-01 $16.25 $16.96 $16.17 $16.66 $16.43 2,067,289
2021-02-26 $16.52 $16.64 $15.97 $16.17 $15.94 2,643,601
2021-02-25 $16.53 $16.92 $16.31 $16.48 $16.25 1,842,270
2021-02-24 $16.37 $16.55 $16.18 $16.48 $16.25 1,330,496
2021-02-23 $16.43 $16.60 $16.01 $16.25 $16.02 1,996,610
2021-02-22 $16.40 $16.78 $16.31 $16.49 $16.26 1,995,801
2021-02-19 $16.39 $16.61 $16.37 $16.59 $16.36 1,458,095
2021-02-18 $16.20 $16.51 $16.08 $16.40 $16.17 2,255,626
2021-02-17 $16.51 $16.56 $16.16 $16.30 $16.07 2,990,841
2021-02-16 $16.45 $16.59 $16.25 $16.47 $16.24 2,576,019
2021-02-12 $16.73 $16.74 $16.39 $16.49 $16.26 1,412,752
2021-02-11 $16.69 $16.73 $16.47 $16.62 $16.39 1,268,197
2021-02-10 $16.75 $16.87 $16.51 $16.62 $16.39 2,010,879
2021-02-09 $17.04 $17.05 $16.47 $16.75 $16.52 2,156,341
2021-02-08 $16.99 $17.21 $16.65 $16.84 $16.60 1,442,220
2021-02-05 $16.77 $17.03 $16.61 $16.93 $16.69 1,229,205
2021-02-04 $16.60 $16.90 $16.35 $16.71 $16.48 1,401,952
2021-02-03 $16.49 $16.64 $16.10 $16.55 $16.32 1,922,567
2021-02-02 $17.02 $17.09 $16.33 $16.48 $16.25 4,660,968
2021-02-01 $17.58 $17.78 $16.83 $17.08 $16.84 2,735,414
2021-01-29 $17.82 $18.39 $17.22 $17.37 $17.13 3,003,873
2021-01-28 $19.83 $20.13 $17.52 $17.58 $17.33 5,039,184
2021-01-27 $19.29 $20.62 $19.28 $20.42 $20.13 7,275,761
2021-01-26 $18.39 $19.81 $18.05 $19.50 $19.23 5,196,788
2021-01-25 $17.41 $19.28 $17.39 $18.59 $18.33 5,398,355
2021-01-22 $17.30 $17.54 $17.28 $17.50 $17.16 2,051,341
2021-01-21 $17.30 $17.55 $17.30 $17.38 $17.04 1,692,236
2021-01-20 $17.38 $17.74 $17.14 $17.33 $17.00 2,969,256
2021-01-19 $17.37 $17.87 $17.15 $17.79 $17.45 2,764,045
2021-01-15 $17.50 $17.77 $17.23 $17.29 $16.96 2,837,859
2021-01-14 $17.15 $17.76 $17.08 $17.46 $17.12 2,827,431
2021-01-13 $16.89 $17.15 $16.79 $17.12 $16.79 2,670,307
2021-01-12 $17.59 $18.25 $16.88 $17.10 $16.77 7,387,987
2021-01-11 $16.56 $16.81 $16.18 $16.75 $16.43 3,302,065
2021-01-08 $16.82 $16.98 $16.15 $16.61 $16.29 2,930,566
2021-01-07 $17.11 $17.36 $16.82 $16.85 $16.52 2,576,994
2021-01-06 $17.12 $17.64 $17.00 $17.36 $17.03 3,441,297
2021-01-05 $17.06 $17.50 $16.98 $17.05 $16.72 1,869,152
2021-01-04 $17.60 $17.82 $17.01 $17.12 $16.79 2,435,273
2020-12-31 $16.98 $17.78 $16.77 $17.58 $17.24 3,086,193
2020-12-30 $16.75 $17.57 $16.61 $16.85 $16.52 3,494,981
2020-12-29 $15.99 $16.78 $15.98 $16.64 $16.32 3,516,847
2020-12-28 $15.82 $16.00 $15.71 $15.98 $15.67 1,307,294
2020-12-24 $15.71 $16.02 $15.65 $15.75 $15.45 927,809
2020-12-23 $15.90 $16.18 $15.51 $15.55 $15.25 2,659,457
2020-12-22 $15.45 $15.92 $15.39 $15.81 $15.51 1,996,090
2020-12-21 $15.44 $15.54 $15.26 $15.35 $15.05 1,638,019
2020-12-18 $15.63 $15.69 $15.21 $15.62 $15.32 3,736,758
2020-12-17 $15.50 $15.73 $15.43 $15.54 $15.24 1,582,214
2020-12-16 $15.39 $15.53 $15.21 $15.41 $15.11 1,626,335
2020-12-15 $15.10 $15.44 $15.05 $15.24 $14.95 1,694,523
2020-12-14 $15.38 $15.59 $15.03 $15.10 $14.81 1,313,376
2020-12-11 $15.02 $15.39 $14.83 $15.32 $15.02 2,558,522
2020-12-10 $14.91 $15.15 $14.70 $15.09 $14.80 2,464,015
2020-12-09 $15.05 $15.20 $14.72 $14.86 $14.57 2,736,499
2020-12-08 $14.85 $15.08 $14.83 $14.98 $14.69 2,179,072
2020-12-07 $14.98 $15.09 $14.81 $14.85 $14.56 2,859,899
2020-12-04 $15.25 $15.30 $14.89 $14.95 $14.66 2,927,901
2020-12-03 $15.49 $15.56 $15.25 $15.27 $14.98 2,301,094
2020-12-02 $15.74 $15.90 $15.44 $15.52 $15.22 2,349,724
2020-12-01 $16.00 $16.24 $15.62 $15.78 $15.48 2,130,056
2020-11-30 $15.89 $16.14 $15.72 $16.03 $15.72 2,371,759
2020-11-27 $15.81 $15.97 $15.77 $15.86 $15.55 961,071
2020-11-25 $15.86 $15.95 $15.70 $15.80 $15.50 1,496,814
2020-11-24 $15.92 $16.03 $15.84 $15.90 $15.59 1,911,396
2020-11-23 $15.80 $16.00 $15.50 $15.92 $15.61 2,464,260
2020-11-20 $15.77 $15.99 $15.70 $15.71 $15.41 1,041,467
2020-11-19 $15.83 $16.02 $15.73 $15.75 $15.45 1,878,715
2020-11-18 $15.79 $15.95 $15.61 $15.75 $15.45 1,460,310
2020-11-17 $15.61 $15.80 $15.33 $15.73 $15.43 2,182,685
2020-11-16 $15.16 $15.66 $15.16 $15.61 $15.31 2,327,198
2020-11-13 $15.17 $15.20 $14.88 $15.15 $14.86 1,342,474
2020-11-12 $15.07 $15.21 $14.95 $15.13 $14.84 1,544,517
2020-11-11 $15.00 $15.39 $14.94 $14.98 $14.69 2,286,635
2020-11-10 $14.79 $15.05 $14.75 $14.99 $14.70 2,131,745
2020-11-09 $15.14 $15.14 $13.90 $14.80 $14.51 7,070,532
2020-11-06 $15.55 $15.63 $15.38 $15.49 $15.19 1,983,367
2020-11-05 $15.46 $15.64 $15.30 $15.52 $15.22 3,005,235
2020-11-04 $15.12 $15.52 $15.10 $15.45 $15.15 2,836,213
2020-11-03 $14.72 $15.28 $14.72 $15.22 $14.93 2,843,800
2020-11-02 $14.80 $14.85 $14.23 $14.66 $14.38 3,364,659
2020-10-30 $14.97 $15.25 $14.59 $14.69 $14.41 3,630,079
2020-10-29 $15.03 $15.26 $14.84 $15.15 $14.86 3,140,311
2020-10-28 $14.67 $15.73 $14.64 $15.11 $14.82 6,076,073
2020-10-27 $14.83 $15.09 $14.75 $14.89 $14.60 2,043,251
2020-10-26 $14.75 $15.16 $14.67 $14.80 $14.51 2,975,935
2020-10-23 $14.72 $14.84 $14.56 $14.83 $14.54 1,983,295
2020-10-22 $15.11 $15.17 $14.66 $14.70 $14.32 4,077,556
2020-10-21 $15.28 $15.44 $14.96 $14.98 $14.59 4,048,843
2020-10-20 $15.30 $15.45 $14.63 $15.22 $14.83 16,484,746
2020-10-19 $14.78 $14.78 $14.16 $14.38 $14.01 4,158,688
2020-10-16 $14.42 $14.65 $14.22 $14.26 $13.89 2,998,190
2020-10-15 $14.33 $14.35 $14.07 $14.29 $13.92 3,339,183
2020-10-14 $14.75 $14.83 $14.12 $14.27 $13.90 5,514,426
2020-10-13 $14.58 $14.76 $14.37 $14.70 $14.32 1,694,938
2020-10-12 $14.32 $14.80 $14.32 $14.48 $14.11 2,281,934
2020-10-09 $14.08 $14.33 $14.04 $14.26 $13.89 1,764,772
2020-10-08 $14.01 $14.16 $13.85 $14.02 $13.66 1,616,546
2020-10-07 $13.91 $14.03 $13.81 $13.90 $13.54 1,991,338
2020-10-06 $14.01 $14.15 $13.72 $13.82 $13.46 1,852,014
2020-10-05 $13.88 $14.12 $13.84 $13.90 $13.54 4,072,800
2020-10-02 $13.55 $13.87 $13.53 $13.74 $13.38 1,903,901
2020-10-01 $13.85 $14.04 $13.72 $13.77 $13.41 1,891,791
2020-09-30 $13.78 $14.01 $13.71 $13.85 $13.49 2,091,605
2020-09-29 $13.61 $13.78 $13.53 $13.75 $13.39 1,246,004
2020-09-28 $13.69 $13.82 $13.50 $13.61 $13.26 1,893,762
2020-09-25 $13.51 $13.56 $13.30 $13.55 $13.20 1,741,841
2020-09-24 $13.53 $13.59 $13.17 $13.38 $13.03 2,780,179
2020-09-23 $14.12 $14.12 $13.60 $13.62 $13.27 2,862,564
2020-09-22 $14.15 $14.26 $13.76 $13.90 $13.54 5,573,655
2020-09-21 $13.48 $13.81 $13.26 $13.66 $13.31 8,965,883
2020-09-18 $13.42 $13.45 $12.91 $13.06 $12.72 5,682,609
2020-09-17 $13.16 $13.52 $13.10 $13.31 $12.97 2,811,987
2020-09-16 $13.21 $13.49 $13.16 $13.16 $12.82 3,135,895
2020-09-15 $13.83 $13.92 $13.15 $13.26 $12.92 2,780,606
2020-09-14 $14.20 $14.21 $13.60 $13.64 $13.29 2,550,195
2020-09-11 $14.19 $14.45 $13.88 $14.15 $13.78 2,685,302
2020-09-10 $13.97 $14.30 $13.97 $14.14 $13.77 2,734,851
2020-09-09 $13.32 $13.95 $13.31 $13.88 $13.52 2,308,118
2020-09-08 $13.50 $13.50 $13.06 $13.18 $12.84 2,918,428
2020-09-04 $13.54 $13.65 $13.12 $13.51 $13.16 2,196,979
2020-09-03 $13.95 $14.14 $13.40 $13.54 $13.19 2,487,807
2020-09-02 $14.07 $14.12 $13.86 $14.00 $13.64 2,214,029
2020-09-01 $13.85 $14.19 $13.55 $13.94 $13.58 3,826,175
2020-08-31 $14.30 $14.32 $13.77 $13.79 $13.43 2,877,716
2020-08-28 $14.66 $14.66 $14.30 $14.36 $13.99 1,596,129
2020-08-27 $14.65 $14.73 $14.42 $14.66 $14.28 1,372,279
2020-08-26 $14.59 $14.70 $14.51 $14.70 $14.32 1,163,271
2020-08-25 $14.60 $14.62 $14.38 $14.59 $14.21 2,190,543
2020-08-24 $14.92 $14.94 $14.53 $14.57 $14.19 2,729,283
2020-08-21 $14.93 $15.05 $14.84 $14.90 $14.51 1,671,686
2020-08-20 $15.09 $15.23 $14.95 $15.04 $14.65 1,126,963
2020-08-19 $15.20 $15.34 $15.05 $15.19 $14.80 1,851,126
2020-08-18 $15.24 $15.25 $14.91 $15.07 $14.68 1,625,204
2020-08-17 $14.87 $15.23 $14.80 $14.93 $14.54 2,602,076
2020-08-14 $14.93 $15.09 $14.70 $14.85 $14.47 1,516,254
2020-08-13 $14.74 $14.91 $14.61 $14.90 $14.51 1,316,521
2020-08-12 $14.92 $15.01 $14.72 $14.80 $14.42 1,519,194
2020-08-11 $15.39 $15.44 $14.80 $14.92 $14.53 1,843,976
2020-08-10 $15.29 $15.44 $15.19 $15.37 $14.97 967,218
2020-08-07 $15.34 $15.59 $15.13 $15.35 $14.95 969,033
2020-08-06 $15.65 $15.70 $15.18 $15.27 $14.88 1,008,248
2020-08-05 $15.17 $15.73 $15.15 $15.47 $15.07 2,234,392
2020-08-04 $14.72 $15.22 $14.71 $15.18 $14.79 1,867,852
2020-08-03 $14.92 $14.95 $14.44 $14.83 $14.45 1,994,088
2020-07-31 $14.96 $15.08 $14.86 $14.86 $14.48 1,784,564
2020-07-30 $15.32 $15.47 $14.94 $14.95 $14.56 2,963,068
2020-07-29 $15.10 $15.50 $15.00 $15.37 $14.97 3,183,650
2020-07-28 $15.30 $15.33 $15.03 $15.10 $14.71 2,746,222
2020-07-27 $16.04 $16.12 $15.04 $15.24 $14.85 9,327,449
2020-07-24 $16.10 $16.16 $15.90 $16.11 $15.69 2,298,928
2020-07-23 $16.12 $16.24 $15.90 $16.03 $15.62 1,841,590
2020-07-22 $15.90 $16.00 $15.65 $16.00 $15.59 1,809,101
2020-07-21 $15.99 $16.05 $15.54 $15.67 $15.26 4,339,454
2020-07-20 $15.46 $15.84 $15.30 $15.59 $15.19 1,652,613
2020-07-17 $15.00 $15.39 $14.98 $15.35 $14.95 1,209,353
2020-07-16 $14.52 $15.14 $14.50 $14.98 $14.59 2,176,870
2020-07-15 $14.67 $14.91 $14.17 $14.62 $14.24 2,557,326
2020-07-14 $13.92 $14.72 $13.72 $14.59 $14.21 4,122,246
2020-07-13 $14.60 $14.60 $13.93 $14.00 $13.64 4,373,013
2020-07-10 $14.77 $14.86 $14.11 $14.60 $14.22 6,978,551
2020-07-09 $15.11 $15.19 $14.73 $14.75 $14.37 5,099,453
2020-07-08 $15.11 $15.31 $15.04 $15.16 $14.77 3,689,440
2020-07-07 $15.40 $15.44 $15.10 $15.18 $14.79 4,218,502
2020-07-06 $15.78 $15.78 $15.38 $15.52 $15.12 3,456,755
2020-07-02 $15.82 $15.89 $15.60 $15.81 $15.40 7,190,929
2020-07-01 $15.79 $15.89 $15.55 $15.76 $15.35 3,400,498
2020-06-30 $15.57 $15.90 $15.45 $15.77 $15.36 5,030,640
2020-06-29 $15.89 $16.01 $15.50 $15.57 $15.17 7,374,005
2020-06-26 $15.50 $16.50 $15.31 $15.45 $15.05 37,216,510

Albertsons Companies Inc - Class A (ACI) News Headlines

Stock Market Photo
Impossible Foods launches chicken substitute in U.S. restaurants, announces grocery release
cnbc.com
Sept. 7, 2021

Impossible Foods on Tuesday launched its meatless chicken nuggets in restaurants and announced plans to bring the new offering to supermarkets.

Stock Market Photo
Kroger, Instacart Aim for 30-Minute Grocery Delivery
wsj.com
Sept. 14, 2021

Grocery delivery has become a competitive market as companies ranging from upstarts to giants like Amazon.com try to grab a bigger slice of consumer spending.

Stock Market Photo
BMO downgrades grocery chain Albertsons, says rising wages may hit profit margins
cnbc.com
Oct. 5, 2021

Albertsons stock has jumped more than 50% since the end of June.

Recent Albertsons Companies Inc - Class A (ACI) News
Time Published Title News Site
2021-11-17 Retailers tap shoppers' data to sell more ads ahead of holidays reuters.com
2021-11-11 Pregnancy test sales surge, retailers stand to profit: Bank of America foxbusiness.com
2021-11-09 Sales of pregnancy tests are on the rise. That's good news for retailers like Walmart and Target, Bank of America says cnbc.com
2021-11-08 Walmart is using fully driverless trucks to ramp up its online grocery business cnbc.com
2021-11-04 Kroger is taking on Publix in Florida without opening a single grocery store — and building a blueprint for its future cnbc.com
2021-11-01 San Francisco Safeway cuts hours, cites 'off the charts' shoplifting: 'An equity problem' foxbusiness.com
2021-10-31 This will be an incredibly expensive Christmas. Shoppers don't care cnn.com
2021-10-19 Products in your medicine cabinet may soon be getting more expensive cnn.com
2021-10-19 Here are Tuesday's biggest analyst calls of the day: Coinbase, Tesla, Apple, Zillow, Netflix & more cnbc.com
2021-10-18 Stocks making the biggest moves midday: Disney, State Street, Occidental and more cnbc.com
2021-10-18 Albertsons Posts Higher Sales, Lifts Guidance, Dividend Despite Supply-Chain Costs wsj.com
2021-10-18 What to watch today: Wall Street set to start the week lower after Friday's rally cnbc.com
2021-10-18 Stocks making the biggest moves in the premarket: Zillow, Revance Therapeutics, Albertsons and more cnbc.com
2021-10-18 Zillow, State Street, Valneva, Coinbase: What to Watch When the Stock Market Opens Today wsj.com
2021-10-17 Apple Unleashed event, House supply chain hearing, Tesla earnings top week ahead foxbusiness.com
2021-10-17 'Squid Game' is a huge hit. That may not be enough for Netflix cnn.com
2021-10-15 Earnings are the big catalyst for stocks in the week ahead, as Tesla and Netflix report cnbc.com
2021-10-11 Here are Monday's biggest analyst calls of the day: Apple, Target, Tesla, Disney, Facebook & more cnbc.com
2021-10-05 Here are Tuesday's analyst calls of the day: Chipotle, Amazon, Netflix, Bank of America, GM & more cnbc.com
2021-10-05 What to watch today: Wall Street looks higher after Monday's tech decline cnbc.com
2021-10-05 Stocks making the biggest moves in the premarket: Lordstown Motors, Ocugen, PepsiCo and more cnbc.com