iFresh Inc (IFMK) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
iFresh Inc - Daily Information
Click for more stock information on iFresh Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About iFresh Inc (IFMK)
iFresh Inc. (IFMK) is a leading online grocery company that focuses on providing fresh and high-quality food products to Asian Americans. It was founded in 2007 and is headquartered in New York City. From its inception, iFresh Inc has experienced tremendous growth. In 2016, the company had more than 33 stores throughout its operating region in the United States and it had approximately 1,500 employees. Today, iFresh has over 56 stores, including locations in California, New Jersey, Massachusetts, Pennsylvania, and Florida. It has grown to become a trusted source of Asian grocery items, and is the leading e-commerce platform for fresh grocery products. It is also one of the first companies to receive an investment from Chinese entrepreneur Jack Ma's Alibaba Group. The company is focused on providing value to shoppers through a wide variety of products, convenience, customer service, and online access. IFresh also works hard to expand its reach by partnering with supermarkets and independent retailers throughout the United States and by collaborating with Chinese companies to increase its online presence in China. iFresh is committed to providing customers with high-quality products and a smooth customer experience.
Invest in iFresh Inc (IFMK)
Historical Stock Data for iFresh Inc (IFMK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,719 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,915 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,001 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,707 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230 |
| 2024-02-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,875 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,941 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-01-03 | $0.00 | $0.30 | $0.00 | $0.00 | $0.00 | 265 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,071 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,169 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,258 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,868 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 240 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,888 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,573 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,078 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,402 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,766 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,493 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2023-04-25 | $0.30 | $0.30 | $0.00 | $0.00 | $0.00 | 461 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,113 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,113 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807 |
| 2023-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,132 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 522 |
| 2023-03-13 | $0.01 | $0.05 | $0.00 | $0.00 | $0.00 | 2,411 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581 |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,612 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,612 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-12-30 | $0.01 | $0.05 | $0.00 | $0.01 | $0.01 | 7,578 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,130 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,737 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 912 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,978 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,265 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,998 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,580 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 915 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,322 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,565 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 895 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 479 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,094 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,996 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,878 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,621 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,577 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,246 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,290 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,845 |
| 2022-04-20 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 10,967 |
| 2022-04-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 9,902 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,813 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,666 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,748 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,905 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,265 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603 |
| 2022-03-08 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 5,665 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,659 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,045 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008 |
| 2022-02-28 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 3,089 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,134 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,132 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,377 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,136 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,931 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,741 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 834 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 688 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,905 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,522 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,068 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,672 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,189 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,851 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,709 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,457 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,645 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,645 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-01-13 | $0.04 | $0.20 | $0.04 | $0.04 | $0.04 | 11,999 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,345 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,655 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,094 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,367 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,369 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,916 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,679 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,031 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,397 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,828 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,782 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,914 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,545 |
| 2021-12-16 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2021-12-15 | $0.01 | $0.36 | $0.01 | $0.02 | $0.02 | 42,198 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,813 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,970 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2021-12-09 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 18,167 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,319 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,332 |
| 2021-12-06 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 849 |
| 2021-12-03 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 33,904 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,612 |
| 2021-12-01 | $0.03 | $0.14 | $0.02 | $0.14 | $0.14 | 17,751 |
| 2021-11-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 14,899 |
| 2021-11-29 | $0.02 | $0.39 | $0.02 | $0.06 | $0.06 | 37,420 |
| 2021-11-26 | $0.16 | $0.17 | $0.01 | $0.02 | $0.02 | 45,198 |
| 2021-11-24 | $0.35 | $0.35 | $0.15 | $0.29 | $0.29 | 236,276 |
| 2021-11-23 | $0.26 | $0.49 | $0.24 | $0.35 | $0.35 | 676,200 |
| 2021-11-22 | $1.19 | $1.20 | $0.47 | $0.49 | $0.49 | 6,573,677 |
| 2021-11-19 | $1.04 | $1.18 | $1.04 | $1.16 | $1.16 | 397,484 |
| 2021-11-18 | $1.10 | $1.11 | $1.01 | $1.08 | $1.08 | 331,216 |
| 2021-11-17 | $1.16 | $1.21 | $1.12 | $1.12 | $1.12 | 386,953 |
| 2021-11-16 | $1.28 | $1.34 | $1.12 | $1.16 | $1.16 | 1,237,906 |
| 2021-11-15 | $1.25 | $1.35 | $1.19 | $1.34 | $1.34 | 1,434,610 |
| 2021-11-12 | $1.19 | $1.28 | $1.08 | $1.28 | $1.28 | 3,036,149 |
| 2021-11-11 | $0.99 | $1.27 | $0.98 | $1.26 | $1.26 | 7,157,616 |
| 2021-11-10 | $1.03 | $1.44 | $1.01 | $1.18 | $1.18 | 91,715,730 |
| 2021-11-09 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 50,336 |
| 2021-11-08 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 98,829 |
| 2021-11-05 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 21,064 |
| 2021-11-04 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 43,242 |
| 2021-11-03 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 56,239 |
| 2021-11-02 | $0.96 | $0.98 | $0.88 | $0.91 | $0.91 | 85,762 |
| 2021-11-01 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 306,490 |
| 2021-10-29 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 38,169 |
| 2021-10-28 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 43,114 |
| 2021-10-27 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 89,253 |
| 2021-10-26 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 157,602 |
| 2021-10-25 | $0.81 | $0.88 | $0.80 | $0.85 | $0.85 | 121,409 |
| 2021-10-22 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 36,685 |
| 2021-10-21 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 67,281 |
| 2021-10-20 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 14,715 |
| 2021-10-19 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 85,590 |
| 2021-10-18 | $0.87 | $0.93 | $0.84 | $0.87 | $0.87 | 51,677 |
| 2021-10-15 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 191,700 |
| 2021-10-14 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 73,062 |
| 2021-10-13 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 216,355 |
| 2021-10-12 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 29,236 |
| 2021-10-11 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 31,847 |
| 2021-10-08 | $0.87 | $0.92 | $0.83 | $0.91 | $0.91 | 63,214 |
| 2021-10-07 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 93,778 |
| 2021-10-06 | $0.86 | $1.00 | $0.86 | $0.88 | $0.88 | 443,308 |
| 2021-10-05 | $0.92 | $0.95 | $0.86 | $0.87 | $0.87 | 68,365 |
| 2021-10-04 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 121,153 |
| 2021-10-01 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 59,050 |
| 2021-09-30 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 33,286 |
| 2021-09-29 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 56,303 |
| 2021-09-28 | $1.06 | $1.08 | $1.00 | $1.00 | $1.00 | 59,004 |
| 2021-09-27 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 52,454 |
| 2021-09-24 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 17,651 |
| 2021-09-23 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 38,940 |
| 2021-09-22 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 40,004 |
| 2021-09-21 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 22,467 |
| 2021-09-20 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 42,750 |
| 2021-09-17 | $1.14 | $1.15 | $1.09 | $1.15 | $1.15 | 68,457 |
| 2021-09-16 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 16,698 |
| 2021-09-15 | $1.12 | $1.15 | $1.07 | $1.14 | $1.14 | 155,487 |
| 2021-09-14 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 13,721 |
| 2021-09-13 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 31,256 |
| 2021-09-10 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 26,045 |
| 2021-09-09 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 49,272 |
| 2021-09-08 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 48,892 |
| 2021-09-07 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 33,570 |
| 2021-09-03 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 17,522 |
| 2021-09-02 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 40,367 |
| 2021-09-01 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 92,417 |
| 2021-08-31 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 18,466 |
| 2021-08-30 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 101,625 |
| 2021-08-27 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 96,244 |
| 2021-08-26 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 34,767 |
| 2021-08-25 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 35,521 |
| 2021-08-24 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 35,954 |
| 2021-08-23 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 40,417 |
| 2021-08-20 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 23,911 |
| 2021-08-19 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 22,180 |
| 2021-08-18 | $1.10 | $1.17 | $1.09 | $1.15 | $1.15 | 44,027 |
| 2021-08-17 | $1.12 | $1.14 | $1.06 | $1.12 | $1.12 | 74,932 |
| 2021-08-16 | $1.19 | $1.22 | $1.12 | $1.13 | $1.13 | 103,545 |
| 2021-08-13 | $1.27 | $1.28 | $1.22 | $1.24 | $1.24 | 50,147 |
| 2021-08-12 | $1.25 | $1.29 | $1.21 | $1.26 | $1.26 | 47,671 |
| 2021-08-11 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 64,019 |
| 2021-08-10 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 111,996 |
| 2021-08-09 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 78,235 |
| 2021-08-06 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 202,107 |
| 2021-08-05 | $1.20 | $1.29 | $1.19 | $1.27 | $1.27 | 218,186 |
| 2021-08-04 | $1.24 | $1.25 | $1.16 | $1.23 | $1.23 | 271,381 |
| 2021-08-03 | $1.28 | $1.30 | $1.19 | $1.22 | $1.22 | 468,282 |
| 2021-08-02 | $1.35 | $1.35 | $1.17 | $1.24 | $1.24 | 1,299,073 |
| 2021-07-30 | $1.09 | $1.68 | $1.08 | $1.35 | $1.35 | 17,498,293 |
| 2021-07-29 | $1.11 | $1.24 | $1.11 | $1.11 | $1.11 | 207,960 |
| 2021-07-28 | $1.11 | $1.15 | $1.06 | $1.15 | $1.15 | 119,745 |
| 2021-07-27 | $1.05 | $1.16 | $1.02 | $1.11 | $1.11 | 610,394 |
| 2021-07-26 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 58,254 |
| 2021-07-23 | $1.17 | $1.17 | $1.04 | $1.04 | $1.04 | 142,058 |
| 2021-07-22 | $1.14 | $1.24 | $1.11 | $1.17 | $1.17 | 156,380 |
| 2021-07-21 | $1.23 | $1.34 | $1.21 | $1.26 | $1.26 | 220,691 |
| 2021-07-20 | $1.24 | $1.28 | $1.21 | $1.26 | $1.26 | 55,317 |
| 2021-07-19 | $1.22 | $1.28 | $1.17 | $1.24 | $1.24 | 261,871 |
| 2021-07-16 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 43,426 |
| 2021-07-15 | $1.22 | $1.23 | $1.14 | $1.16 | $1.16 | 30,679 |
| 2021-07-14 | $1.29 | $1.29 | $1.05 | $1.21 | $1.21 | 185,194 |
| 2021-07-13 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 26,578 |
| 2021-07-12 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 61,481 |
| 2021-07-09 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 20,572 |
| 2021-07-08 | $1.30 | $1.34 | $1.26 | $1.33 | $1.33 | 96,145 |
| 2021-07-07 | $1.39 | $1.40 | $1.33 | $1.34 | $1.34 | 39,816 |
| 2021-07-06 | $1.39 | $1.42 | $1.35 | $1.40 | $1.40 | 46,031 |
| 2021-07-02 | $1.38 | $1.41 | $1.36 | $1.39 | $1.39 | 29,066 |
| 2021-07-01 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 70,944 |
| 2021-06-30 | $1.42 | $1.49 | $1.39 | $1.42 | $1.42 | 160,053 |
| 2021-06-29 | $1.42 | $1.44 | $1.38 | $1.41 | $1.41 | 54,756 |
| 2021-06-28 | $1.45 | $1.47 | $1.42 | $1.42 | $1.42 | 43,995 |
| 2021-06-25 | $1.37 | $1.48 | $1.35 | $1.48 | $1.48 | 163,197 |
| 2021-06-24 | $1.35 | $1.38 | $1.34 | $1.36 | $1.36 | 57,175 |
| 2021-06-23 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 28,430 |
| 2021-06-22 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 49,022 |
| 2021-06-21 | $1.38 | $1.40 | $1.33 | $1.39 | $1.39 | 31,722 |
| 2021-06-18 | $1.36 | $1.40 | $1.34 | $1.40 | $1.40 | 61,135 |
| 2021-06-17 | $1.41 | $1.44 | $1.36 | $1.38 | $1.38 | 78,084 |
| 2021-06-16 | $1.39 | $1.44 | $1.36 | $1.41 | $1.41 | 89,017 |
| 2021-06-15 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 97,742 |
| 2021-06-14 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 72,453 |
| 2021-06-11 | $1.46 | $1.51 | $1.44 | $1.46 | $1.46 | 81,691 |
| 2021-06-10 | $1.38 | $1.52 | $1.38 | $1.47 | $1.47 | 363,847 |
| 2021-06-09 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 193,782 |
| 2021-06-08 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 412,853 |
| 2021-06-07 | $1.37 | $1.44 | $1.36 | $1.41 | $1.41 | 188,405 |
| 2021-06-04 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 38,075 |
| 2021-06-03 | $1.39 | $1.44 | $1.33 | $1.36 | $1.36 | 95,060 |
| 2021-06-02 | $1.28 | $1.39 | $1.28 | $1.38 | $1.38 | 429,160 |
| 2021-06-01 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 123,614 |
| 2021-05-28 | $1.28 | $1.39 | $1.26 | $1.31 | $1.31 | 294,002 |
| 2021-05-27 | $1.24 | $1.29 | $1.24 | $1.28 | $1.28 | 94,059 |
| 2021-05-26 | $1.23 | $1.28 | $1.23 | $1.24 | $1.24 | 143,551 |
| 2021-05-25 | $1.28 | $1.30 | $1.22 | $1.22 | $1.22 | 100,475 |
| 2021-05-24 | $1.30 | $1.30 | $1.26 | $1.28 | $1.28 | 42,968 |
| 2021-05-21 | $1.29 | $1.34 | $1.28 | $1.29 | $1.29 | 74,351 |
| 2021-05-20 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 98,346 |
| 2021-05-19 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 78,910 |
| 2021-05-18 | $1.36 | $1.38 | $1.33 | $1.35 | $1.35 | 40,640 |
| 2021-05-17 | $1.35 | $1.45 | $1.34 | $1.37 | $1.37 | 285,942 |
| 2021-05-14 | $1.32 | $1.38 | $1.27 | $1.38 | $1.38 | 55,401 |
| 2021-05-13 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 93,893 |
| 2021-05-12 | $1.34 | $1.36 | $1.31 | $1.31 | $1.31 | 71,386 |
| 2021-05-11 | $1.33 | $1.37 | $1.32 | $1.36 | $1.36 | 43,417 |
| 2021-05-10 | $1.34 | $1.39 | $1.31 | $1.39 | $1.39 | 51,134 |
| 2021-05-07 | $1.30 | $1.41 | $1.28 | $1.38 | $1.38 | 200,611 |
| 2021-05-06 | $1.42 | $1.43 | $1.30 | $1.30 | $1.30 | 115,946 |
| 2021-05-05 | $1.35 | $1.46 | $1.31 | $1.42 | $1.42 | 279,439 |
| 2021-05-04 | $1.46 | $1.46 | $1.33 | $1.36 | $1.36 | 155,642 |
| 2021-05-03 | $1.41 | $1.56 | $1.41 | $1.46 | $1.46 | 260,145 |
| 2021-04-30 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 116,729 |
| 2021-04-29 | $1.40 | $1.47 | $1.37 | $1.43 | $1.43 | 266,953 |
| 2021-04-28 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 63,181 |
| 2021-04-27 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 67,648 |
| 2021-04-26 | $1.32 | $1.48 | $1.30 | $1.44 | $1.44 | 321,320 |
| 2021-04-23 | $1.35 | $1.43 | $1.31 | $1.33 | $1.33 | 264,896 |
| 2021-04-22 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 47,893 |
| 2021-04-21 | $1.29 | $1.35 | $1.27 | $1.30 | $1.30 | 98,377 |
| 2021-04-20 | $1.37 | $1.48 | $1.30 | $1.30 | $1.30 | 115,934 |
| 2021-04-19 | $1.31 | $1.45 | $1.29 | $1.39 | $1.39 | 151,530 |
| 2021-04-16 | $1.40 | $1.41 | $1.30 | $1.33 | $1.33 | 220,926 |
| 2021-04-15 | $1.41 | $1.50 | $1.39 | $1.40 | $1.40 | 441,600 |
| 2021-04-14 | $1.40 | $1.44 | $1.39 | $1.43 | $1.43 | 62,315 |
| 2021-04-13 | $1.42 | $1.43 | $1.33 | $1.38 | $1.38 | 204,407 |
| 2021-04-12 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 351,985 |
| 2021-04-09 | $1.41 | $1.60 | $1.39 | $1.50 | $1.50 | 227,765 |
| 2021-04-08 | $1.41 | $1.44 | $1.36 | $1.42 | $1.42 | 146,297 |
| 2021-04-07 | $1.46 | $1.48 | $1.39 | $1.40 | $1.40 | 155,919 |
| 2021-04-06 | $1.51 | $1.52 | $1.43 | $1.46 | $1.46 | 167,523 |
| 2021-04-05 | $1.53 | $1.65 | $1.47 | $1.52 | $1.52 | 318,736 |
| 2021-04-01 | $1.37 | $1.69 | $1.35 | $1.60 | $1.60 | 1,204,405 |
| 2021-03-31 | $1.34 | $1.39 | $1.33 | $1.34 | $1.34 | 114,114 |
| 2021-03-30 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 123,357 |
| 2021-03-29 | $1.44 | $1.47 | $1.38 | $1.38 | $1.38 | 48,863 |
| 2021-03-26 | $1.45 | $1.53 | $1.41 | $1.43 | $1.43 | 113,309 |
| 2021-03-25 | $1.37 | $1.48 | $1.36 | $1.47 | $1.47 | 169,568 |
| 2021-03-24 | $1.51 | $1.53 | $1.36 | $1.38 | $1.38 | 263,797 |
| 2021-03-23 | $1.58 | $1.60 | $1.50 | $1.50 | $1.50 | 167,677 |
| 2021-03-22 | $1.66 | $1.67 | $1.58 | $1.58 | $1.58 | 181,813 |
| 2021-03-19 | $1.57 | $1.75 | $1.51 | $1.63 | $1.63 | 624,267 |
| 2021-03-18 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 189,150 |
| 2021-03-17 | $1.63 | $1.71 | $1.58 | $1.64 | $1.64 | 163,180 |
| 2021-03-16 | $1.72 | $1.77 | $1.62 | $1.67 | $1.67 | 241,595 |
| 2021-03-15 | $1.63 | $1.82 | $1.61 | $1.77 | $1.77 | 742,031 |
| 2021-03-12 | $1.60 | $1.65 | $1.58 | $1.63 | $1.63 | 189,041 |
| 2021-03-11 | $1.52 | $1.75 | $1.46 | $1.65 | $1.65 | 1,035,810 |
| 2021-03-10 | $1.55 | $1.65 | $1.46 | $1.51 | $1.51 | 1,010,057 |
| 2021-03-09 | $1.38 | $1.55 | $1.38 | $1.51 | $1.51 | 256,448 |
| 2021-03-08 | $1.35 | $1.43 | $1.33 | $1.37 | $1.37 | 181,686 |
| 2021-03-05 | $1.38 | $1.44 | $1.29 | $1.36 | $1.36 | 337,471 |
| 2021-03-04 | $1.51 | $1.56 | $1.31 | $1.38 | $1.38 | 289,326 |
| 2021-03-03 | $1.64 | $1.66 | $1.52 | $1.56 | $1.56 | 244,139 |
| 2021-03-02 | $1.64 | $1.70 | $1.57 | $1.58 | $1.58 | 195,963 |
| 2021-03-01 | $1.62 | $1.71 | $1.62 | $1.66 | $1.66 | 191,890 |
| 2021-02-26 | $1.79 | $1.82 | $1.61 | $1.65 | $1.65 | 568,632 |
| 2021-02-25 | $1.88 | $1.93 | $1.76 | $1.77 | $1.77 | 378,506 |
| 2021-02-24 | $1.89 | $1.96 | $1.79 | $1.89 | $1.89 | 445,132 |
| 2021-02-23 | $1.95 | $2.00 | $1.70 | $1.81 | $1.81 | 701,109 |
| 2021-02-22 | $2.07 | $2.43 | $2.04 | $2.14 | $2.14 | 1,889,214 |
| 2021-02-19 | $1.86 | $1.98 | $1.85 | $1.95 | $1.95 | 795,134 |
| 2021-02-18 | $2.07 | $2.09 | $1.85 | $1.86 | $1.86 | 1,030,702 |
| 2021-02-17 | $2.21 | $2.25 | $2.00 | $2.13 | $2.13 | 927,813 |
| 2021-02-16 | $2.36 | $2.42 | $2.15 | $2.21 | $2.21 | 1,477,127 |
| 2021-02-12 | $2.25 | $2.64 | $1.92 | $2.47 | $2.47 | 8,977,043 |
| 2021-02-11 | $1.47 | $4.25 | $1.41 | $3.30 | $3.30 | 45,881,841 |
| 2021-02-10 | $1.39 | $1.67 | $1.32 | $1.50 | $1.50 | 4,480,990 |
| 2021-02-09 | $1.20 | $1.44 | $1.19 | $1.35 | $1.35 | 2,007,129 |
| 2021-02-08 | $1.18 | $1.22 | $1.14 | $1.18 | $1.18 | 578,051 |
| 2021-02-05 | $1.18 | $1.18 | $1.12 | $1.16 | $1.16 | 367,994 |
| 2021-02-04 | $1.21 | $1.24 | $1.11 | $1.13 | $1.13 | 542,623 |
| 2021-02-03 | $1.12 | $1.21 | $1.10 | $1.17 | $1.17 | 537,590 |
| 2021-02-02 | $1.12 | $1.14 | $1.03 | $1.05 | $1.05 | 699,620 |
| 2021-02-01 | $1.18 | $1.22 | $1.11 | $1.14 | $1.14 | 623,698 |
| 2021-01-29 | $1.19 | $1.29 | $1.13 | $1.15 | $1.15 | 694,541 |
| 2021-01-28 | $1.27 | $1.44 | $1.15 | $1.23 | $1.23 | 960,377 |
| 2021-01-27 | $1.36 | $1.62 | $1.23 | $1.29 | $1.29 | 4,535,944 |
| 2021-01-26 | $1.22 | $1.48 | $1.11 | $1.43 | $1.43 | 4,674,456 |
| 2021-01-25 | $1.07 | $1.45 | $1.05 | $1.26 | $1.26 | 5,648,574 |
| 2021-01-22 | $1.05 | $1.07 | $0.97 | $1.03 | $1.03 | 983,386 |
| 2021-01-21 | $0.93 | $1.10 | $0.92 | $1.10 | $1.10 | 1,916,033 |
| 2021-01-20 | $0.92 | $0.97 | $0.89 | $0.90 | $0.90 | 643,455 |
| 2021-01-19 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 447,912 |
| 2021-01-15 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 312,262 |
| 2021-01-14 | $0.90 | $0.99 | $0.89 | $0.95 | $0.95 | 368,849 |
| 2021-01-13 | $0.95 | $0.96 | $0.84 | $0.93 | $0.93 | 709,198 |
| 2021-01-12 | $0.95 | $0.99 | $0.91 | $0.96 | $0.96 | 2,025,560 |
| 2021-01-11 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 1,215,950 |
| 2021-01-08 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 833,750 |
| 2021-01-07 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 342,750 |
| 2021-01-06 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 190,381 |
| 2021-01-05 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 340,521 |
| 2021-01-04 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 102,192 |
| 2020-12-31 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 204,043 |
| 2020-12-30 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 302,124 |
| 2020-12-29 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 145,309 |
| 2020-12-28 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 137,191 |
| 2020-12-24 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 129,891 |
| 2020-12-23 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 191,561 |
| 2020-12-22 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 363,517 |
| 2020-12-21 | $0.84 | $0.87 | $0.80 | $0.82 | $0.82 | 473,696 |
| 2020-12-18 | $0.84 | $0.95 | $0.81 | $0.90 | $0.90 | 2,093,036 |
| 2020-12-17 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 559,009 |
| 2020-12-16 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 421,562 |
| 2020-12-15 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 126,450 |
| 2020-12-14 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 130,079 |
| 2020-12-11 | $0.79 | $0.83 | $0.76 | $0.80 | $0.80 | 417,640 |
| 2020-12-10 | $0.81 | $0.84 | $0.77 | $0.79 | $0.79 | 455,267 |
| 2020-12-09 | $0.84 | $1.01 | $0.80 | $0.82 | $0.82 | 3,358,860 |
| 2020-12-08 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 280,787 |
| 2020-12-07 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 284,161 |
| 2020-12-04 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 278,228 |
| 2020-12-03 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 115,640 |
| 2020-12-02 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 111,122 |
| 2020-12-01 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 83,765 |
| 2020-11-30 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 131,784 |
| 2020-11-27 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 132,305 |
| 2020-11-25 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 186,844 |
| 2020-11-24 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 344,638 |
| 2020-11-23 | $0.85 | $0.86 | $0.78 | $0.82 | $0.82 | 348,335 |
| 2020-11-20 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 206,238 |
| 2020-11-19 | $0.75 | $0.85 | $0.73 | $0.83 | $0.83 | 820,076 |
| 2020-11-18 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 231,292 |
| 2020-11-17 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 42,287 |
| 2020-11-16 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 59,157 |
| 2020-11-13 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 75,667 |
| 2020-11-12 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 111,411 |
| 2020-11-11 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 41,259 |
| 2020-11-10 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 63,801 |
| 2020-11-09 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 41,775 |
| 2020-11-06 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 33,382 |
| 2020-11-05 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 128,048 |
| 2020-11-04 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 54,773 |
| 2020-11-03 | $0.80 | $0.82 | $0.70 | $0.75 | $0.75 | 371,406 |
| 2020-11-02 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 176,947 |
| 2020-10-30 | $0.85 | $0.93 | $0.81 | $0.91 | $0.91 | 463,193 |
| 2020-10-29 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 59,262 |
| 2020-10-28 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 25,059 |
| 2020-10-27 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 73,827 |
| 2020-10-26 | $0.88 | $0.93 | $0.86 | $0.87 | $0.87 | 109,598 |
| 2020-10-23 | $0.94 | $0.94 | $0.85 | $0.88 | $0.88 | 164,261 |
| 2020-10-22 | $0.86 | $0.94 | $0.85 | $0.93 | $0.93 | 210,462 |
| 2020-10-21 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 63,663 |
| 2020-10-20 | $0.86 | $0.92 | $0.81 | $0.86 | $0.86 | 297,044 |
| 2020-10-19 | $0.80 | $0.85 | $0.75 | $0.83 | $0.83 | 460,901 |
| 2020-10-16 | $0.74 | $0.82 | $0.72 | $0.76 | $0.76 | 579,373 |
| 2020-10-15 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 37,707 |
| 2020-10-14 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 26,623 |
| 2020-10-13 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 43,956 |
| 2020-10-12 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 59,307 |
| 2020-10-09 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 192,622 |
| 2020-10-08 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 85,691 |
| 2020-10-07 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 347,620 |
| 2020-10-06 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 91,269 |
| 2020-10-05 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 193,045 |
| 2020-10-02 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 652,005 |
| 2020-10-01 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 95,744 |
| 2020-09-30 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 111,102 |
| 2020-09-29 | $0.71 | $0.74 | $0.67 | $0.71 | $0.71 | 112,160 |
| 2020-09-28 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 44,580 |
| 2020-09-25 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 32,056 |
| 2020-09-24 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 106,427 |
| 2020-09-23 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 149,584 |
| 2020-09-22 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 51,359 |
| 2020-09-21 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 97,554 |
| 2020-09-18 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 175,681 |
| 2020-09-17 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 253,083 |
| 2020-09-16 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 109,477 |
| 2020-09-15 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 82,123 |
| 2020-09-14 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 48,309 |
| 2020-09-11 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 46,696 |
| 2020-09-10 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 102,789 |
| 2020-09-09 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 70,565 |
| 2020-09-08 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 101,599 |
| 2020-09-04 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 145,536 |
| 2020-09-03 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 226,930 |
| 2020-09-02 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 86,994 |
| 2020-09-01 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 196,631 |
| 2020-08-31 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 132,962 |
| 2020-08-28 | $0.96 | $0.98 | $0.93 | $0.96 | $0.96 | 305,644 |
| 2020-08-27 | $1.01 | $1.04 | $0.91 | $0.97 | $0.97 | 2,264,569 |
| 2020-08-26 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 258,680 |
| 2020-08-25 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 155,551 |
| 2020-08-24 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 383,806 |
| 2020-08-21 | $0.95 | $0.98 | $0.90 | $0.97 | $0.97 | 801,520 |
| 2020-08-20 | $0.89 | $1.15 | $0.86 | $1.04 | $1.04 | 4,157,167 |
| 2020-08-19 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 143,197 |
| 2020-08-18 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 142,096 |
| 2020-08-17 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 66,695 |
| 2020-08-14 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 120,400 |
| 2020-08-13 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 203,028 |
| 2020-08-12 | $0.99 | $0.99 | $0.89 | $0.94 | $0.94 | 537,046 |
| 2020-08-11 | $1.02 | $1.05 | $0.98 | $0.98 | $0.98 | 346,299 |
| 2020-08-10 | $1.08 | $1.17 | $0.97 | $1.02 | $1.02 | 2,323,591 |
| 2020-08-07 | $0.90 | $1.19 | $0.88 | $1.09 | $1.09 | 2,550,344 |
| 2020-08-06 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 120,713 |
| 2020-08-05 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 222,231 |
| 2020-08-04 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 114,616 |
| 2020-08-03 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 88,966 |
| 2020-07-31 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 67,966 |
| 2020-07-30 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 143,213 |
| 2020-07-29 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 66,822 |
| 2020-07-28 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 108,814 |
| 2020-07-27 | $0.96 | $1.00 | $0.94 | $0.94 | $0.94 | 115,484 |
| 2020-07-24 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 152,420 |
| 2020-07-23 | $1.03 | $1.05 | $0.97 | $0.97 | $0.97 | 208,106 |
| 2020-07-22 | $1.05 | $1.08 | $0.99 | $1.02 | $1.02 | 456,566 |
| 2020-07-21 | $0.99 | $1.09 | $0.98 | $1.04 | $1.04 | 870,411 |
| 2020-07-20 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 114,266 |
| 2020-07-17 | $0.99 | $1.06 | $0.95 | $1.03 | $1.03 | 267,500 |
| 2020-07-16 | $0.93 | $1.02 | $0.92 | $0.99 | $0.99 | 698,900 |
| 2020-07-15 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 330,900 |
| 2020-07-14 | $1.01 | $1.02 | $0.85 | $0.95 | $0.95 | 837,600 |
| 2020-07-13 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 326,000 |
| 2020-07-10 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 191,100 |
| 2020-07-09 | $1.10 | $1.20 | $1.07 | $1.09 | $1.09 | 247,300 |
| 2020-07-08 | $1.10 | $1.13 | $1.08 | $1.12 | $1.12 | 408,500 |
| 2020-07-07 | $1.19 | $1.22 | $1.08 | $1.10 | $1.10 | 1,069,500 |
| 2020-07-06 | $1.04 | $1.31 | $1.04 | $1.28 | $1.28 | 3,332,900 |
| 2020-07-02 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 95,800 |
| 2020-07-01 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 166,100 |
| 2020-06-30 | $1.06 | $1.13 | $1.02 | $1.07 | $1.07 | 511,300 |
| 2020-06-29 | $1.06 | $1.13 | $1.01 | $1.04 | $1.04 | 146,800 |
| 2020-06-26 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 226,080 |
| 2020-06-25 | $1.13 | $1.19 | $1.08 | $1.12 | $1.12 | 504,350 |
| 2020-06-24 | $1.08 | $1.19 | $1.05 | $1.13 | $1.13 | 714,000 |
| 2020-06-23 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 303,144 |
| 2020-06-22 | $1.12 | $1.14 | $1.06 | $1.12 | $1.12 | 218,496 |
| 2020-06-19 | $1.19 | $1.20 | $1.11 | $1.11 | $1.11 | 593,597 |
| 2020-06-18 | $1.07 | $1.20 | $1.04 | $1.19 | $1.19 | 1,362,946 |
| 2020-06-17 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 207,881 |
| 2020-06-16 | $1.13 | $1.15 | $1.08 | $1.11 | $1.11 | 146,919 |
| 2020-06-15 | $1.07 | $1.17 | $1.05 | $1.13 | $1.13 | 197,655 |
| 2020-06-12 | $1.16 | $1.19 | $1.04 | $1.13 | $1.13 | 354,713 |
| 2020-06-11 | $1.15 | $1.19 | $1.05 | $1.12 | $1.12 | 732,571 |
| 2020-06-10 | $1.43 | $1.44 | $1.13 | $1.22 | $1.22 | 1,576,085 |
| 2020-06-09 | $1.04 | $1.41 | $1.03 | $1.38 | $1.38 | 3,876,694 |
| 2020-06-08 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 507,291 |
| 2020-06-05 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 227,222 |
| 2020-06-04 | $1.06 | $1.08 | $1.00 | $1.03 | $1.03 | 244,693 |
| 2020-06-03 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 182,191 |
| 2020-06-02 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 124,997 |
| 2020-06-01 | $1.08 | $1.10 | $1.02 | $1.10 | $1.10 | 417,041 |
| 2020-05-29 | $1.10 | $1.16 | $1.02 | $1.06 | $1.06 | 600,512 |
| 2020-05-28 | $1.03 | $1.11 | $1.02 | $1.07 | $1.07 | 143,607 |
| 2020-05-27 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 234,644 |
| 2020-05-26 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 148,133 |
| 2020-05-22 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 149,482 |
| 2020-05-21 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 224,524 |
| 2020-05-20 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 200,861 |
| 2020-05-19 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 114,490 |
| 2020-05-18 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 203,407 |
| 2020-05-15 | $1.20 | $1.23 | $1.17 | $1.22 | $1.22 | 243,846 |
| 2020-05-14 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 226,576 |
| 2020-05-13 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 314,517 |
| 2020-05-12 | $1.19 | $1.26 | $1.19 | $1.22 | $1.22 | 763,186 |
| 2020-05-11 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 346,968 |
| 2020-05-08 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 702,546 |
| 2020-05-07 | $1.23 | $1.29 | $1.21 | $1.24 | $1.24 | 470,562 |
| 2020-05-06 | $1.27 | $1.31 | $1.15 | $1.23 | $1.23 | 466,831 |
| 2020-05-05 | $1.30 | $1.34 | $1.25 | $1.26 | $1.26 | 562,210 |
| 2020-05-04 | $1.26 | $1.31 | $1.22 | $1.28 | $1.28 | 447,823 |
| 2020-05-01 | $1.26 | $1.32 | $1.23 | $1.26 | $1.26 | 251,711 |
| 2020-04-30 | $1.31 | $1.38 | $1.25 | $1.29 | $1.29 | 834,108 |
| 2020-04-29 | $1.27 | $1.27 | $1.22 | $1.25 | $1.25 | 425,123 |
| 2020-04-28 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 141,354 |
| 2020-04-27 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 199,570 |
| 2020-04-24 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 149,979 |
| 2020-04-23 | $1.29 | $1.30 | $1.21 | $1.22 | $1.22 | 254,599 |
| 2020-04-22 | $1.23 | $1.31 | $1.23 | $1.28 | $1.28 | 299,129 |
| 2020-04-21 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 121,475 |
| 2020-04-20 | $1.23 | $1.26 | $1.19 | $1.23 | $1.23 | 507,268 |
| 2020-04-17 | $1.31 | $1.34 | $1.19 | $1.28 | $1.28 | 907,600 |
| 2020-04-16 | $1.38 | $1.45 | $1.32 | $1.37 | $1.37 | 491,553 |
| 2020-04-15 | $1.30 | $1.51 | $1.30 | $1.38 | $1.38 | 3,378,345 |
| 2020-04-14 | $1.37 | $1.40 | $1.30 | $1.35 | $1.35 | 660,682 |
| 2020-04-13 | $1.38 | $1.40 | $1.33 | $1.37 | $1.37 | 318,477 |
| 2020-04-09 | $1.41 | $1.44 | $1.30 | $1.36 | $1.36 | 1,204,334 |
| 2020-04-08 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 516,803 |
| 2020-04-07 | $1.42 | $1.43 | $1.36 | $1.43 | $1.43 | 551,866 |
| 2020-04-06 | $1.45 | $1.48 | $1.36 | $1.44 | $1.44 | 672,617 |
| 2020-04-03 | $1.48 | $1.49 | $1.35 | $1.43 | $1.43 | 1,309,604 |
| 2020-04-02 | $1.56 | $1.64 | $1.36 | $1.47 | $1.47 | 4,929,892 |
| 2020-04-01 | $1.50 | $1.52 | $1.30 | $1.34 | $1.34 | 1,669,758 |
| 2020-03-31 | $1.49 | $1.58 | $1.45 | $1.49 | $1.49 | 452,873 |
| 2020-03-30 | $1.41 | $1.55 | $1.35 | $1.53 | $1.53 | 1,477,308 |
| 2020-03-27 | $1.75 | $1.85 | $1.31 | $1.38 | $1.38 | 1,453,406 |
| 2020-03-26 | $1.10 | $1.49 | $1.10 | $1.46 | $1.46 | 1,762,936 |
| 2020-03-25 | $1.20 | $1.28 | $1.07 | $1.13 | $1.13 | 919,568 |
| 2020-03-24 | $1.38 | $1.38 | $1.12 | $1.20 | $1.20 | 1,504,947 |
| 2020-03-23 | $1.40 | $1.59 | $1.27 | $1.35 | $1.35 | 1,129,517 |
| 2020-03-20 | $1.57 | $1.90 | $1.35 | $1.40 | $1.40 | 2,709,608 |
| 2020-03-19 | $2.30 | $2.83 | $1.80 | $2.13 | $2.13 | 14,825,237 |
| 2020-03-18 | $1.15 | $1.49 | $1.12 | $1.43 | $1.43 | 6,792,133 |
| 2020-03-17 | $1.41 | $1.86 | $0.92 | $1.05 | $1.05 | 6,460,868 |
| 2020-03-16 | $1.18 | $1.54 | $1.18 | $1.23 | $1.23 | 1,834,392 |
| 2020-03-13 | $0.90 | $1.29 | $0.90 | $1.15 | $1.15 | 4,034,286 |
| 2020-03-12 | $0.89 | $0.89 | $0.78 | $0.86 | $0.86 | 861,441 |
| 2020-03-11 | $0.74 | $0.90 | $0.74 | $0.85 | $0.85 | 1,282,988 |
| 2020-03-10 | $0.74 | $0.77 | $0.62 | $0.76 | $0.76 | 865,655 |
| 2020-03-09 | $0.84 | $0.85 | $0.65 | $0.75 | $0.75 | 1,346,908 |
| 2020-03-06 | $0.68 | $1.05 | $0.55 | $0.67 | $0.67 | 9,291,682 |
| 2020-03-05 | $0.48 | $0.70 | $0.43 | $0.54 | $0.54 | 2,269,672 |
| 2020-03-04 | $0.39 | $0.55 | $0.39 | $0.46 | $0.46 | 963,701 |
| 2020-03-03 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 30,678 |
| 2020-03-02 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 33,941 |
| 2020-02-28 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 147,357 |
| 2020-02-27 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 96,647 |
| 2020-02-26 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 124,534 |
| 2020-02-25 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 105,237 |
| 2020-02-24 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 72,102 |
| 2020-02-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 99,623 |
| 2020-02-20 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 44,684 |
| 2020-02-19 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 90,243 |
| 2020-02-18 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 44,716 |
| 2020-02-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 114,292 |
| 2020-02-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 83,922 |
| 2020-02-12 | $0.44 | $0.45 | $0.38 | $0.43 | $0.43 | 149,181 |
| 2020-02-11 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 149,758 |
| 2020-02-10 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 52,498 |
| 2020-02-07 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 53,869 |
| 2020-02-06 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 101,036 |
| 2020-02-05 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 77,290 |
| 2020-02-04 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 34,037 |
| 2020-02-03 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 65,624 |
| 2020-01-31 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 152,058 |
| 2020-01-30 | $0.45 | $0.47 | $0.41 | $0.44 | $0.44 | 195,722 |
| 2020-01-29 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 94,747 |
| 2020-01-28 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 47,916 |
| 2020-01-27 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 190,674 |
| 2020-01-24 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 119,895 |
| 2020-01-23 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 250,394 |
| 2020-01-22 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 176,499 |
| 2020-01-21 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 333,852 |
| 2020-01-17 | $0.63 | $0.67 | $0.56 | $0.57 | $0.57 | 308,713 |
| 2020-01-16 | $0.55 | $0.64 | $0.54 | $0.61 | $0.61 | 505,060 |
| 2020-01-15 | $0.60 | $0.61 | $0.53 | $0.54 | $0.54 | 522,295 |
| 2020-01-14 | $0.59 | $0.61 | $0.51 | $0.60 | $0.60 | 1,870,433 |
| 2020-01-13 | $0.46 | $0.77 | $0.46 | $0.60 | $0.60 | 3,793,005 |
| 2020-01-10 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 1,282,059 |
| 2020-01-09 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 483,542 |
| 2020-01-08 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 355,298 |
| 2020-01-07 | $0.41 | $0.49 | $0.41 | $0.48 | $0.48 | 1,137,602 |
| 2020-01-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 195,132 |
| 2020-01-03 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 509,065 |
| 2020-01-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 152,352 |
| 2019-12-31 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 450,655 |
| 2019-12-30 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 316,493 |
| 2019-12-27 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 231,967 |
| 2019-12-26 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 356,215 |
| 2019-12-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 123,059 |
| 2019-12-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 434,571 |
| 2019-12-20 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 273,716 |
| 2019-12-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 311,432 |
| 2019-12-18 | $0.42 | $0.45 | $0.38 | $0.40 | $0.40 | 1,337,759 |
| 2019-12-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 926,911 |
| 2019-12-16 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 240,130 |
| 2019-12-13 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 477,849 |
| 2019-12-12 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 746,756 |
| 2019-12-11 | $0.37 | $0.46 | $0.36 | $0.38 | $0.38 | 3,207,200 |
| 2019-12-10 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 182,308 |
| 2019-12-09 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 327,555 |
| 2019-12-06 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 194,727 |
| 2019-12-05 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 203,717 |
| 2019-12-04 | $0.37 | $0.43 | $0.36 | $0.40 | $0.40 | 555,819 |
| 2019-12-03 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 286,696 |
| 2019-12-02 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 372,579 |
| 2019-11-29 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 324,677 |
| 2019-11-27 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 208,582 |
| 2019-11-26 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 345,251 |
| 2019-11-25 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 248,790 |
| 2019-11-22 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 146,439 |
| 2019-11-21 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 233,223 |
| 2019-11-20 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 448,585 |
| 2019-11-19 | $0.42 | $0.50 | $0.41 | $0.48 | $0.48 | 2,121,875 |
| 2019-11-18 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 1,241,391 |
| 2019-11-15 | $0.38 | $0.42 | $0.35 | $0.37 | $0.37 | 227,810 |
| 2019-11-14 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 503,235 |
| 2019-11-13 | $0.41 | $0.45 | $0.34 | $0.38 | $0.38 | 694,742 |
| 2019-11-12 | $0.49 | $0.57 | $0.42 | $0.43 | $0.43 | 1,511,980 |
| 2019-11-11 | $0.40 | $0.47 | $0.34 | $0.45 | $0.45 | 1,976,809 |
| 2019-11-08 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 522,522 |
| 2019-11-07 | $0.58 | $0.62 | $0.41 | $0.45 | $0.45 | 1,577,540 |
| 2019-11-06 | $0.70 | $0.71 | $0.51 | $0.63 | $0.63 | 1,550,620 |
| 2019-11-05 | $0.77 | $0.90 | $0.65 | $0.71 | $0.71 | 2,156,628 |
| 2019-11-04 | $0.49 | $1.00 | $0.37 | $0.77 | $0.77 | 10,735,072 |
| 2019-11-01 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 6,416 |
| 2019-10-31 | $1.70 | $1.77 | $1.70 | $1.70 | $1.70 | 6,156 |
| 2019-10-30 | $1.71 | $1.77 | $1.66 | $1.71 | $1.71 | 39,502 |
| 2019-10-29 | $1.70 | $1.78 | $1.70 | $1.71 | $1.71 | 8,227 |
| 2019-10-28 | $1.71 | $1.73 | $1.69 | $1.70 | $1.70 | 19,619 |
| 2019-10-25 | $1.79 | $1.79 | $1.70 | $1.71 | $1.71 | 5,950 |
| 2019-10-24 | $1.73 | $1.74 | $1.71 | $1.71 | $1.71 | 33,060 |
| 2019-10-23 | $1.79 | $1.82 | $1.74 | $1.76 | $1.76 | 14,778 |
| 2019-10-22 | $1.76 | $1.88 | $1.73 | $1.74 | $1.74 | 216,121 |
| 2019-10-21 | $1.81 | $1.85 | $1.71 | $1.76 | $1.76 | 48,921 |
| 2019-10-18 | $1.83 | $1.88 | $1.80 | $1.81 | $1.81 | 77,094 |
| 2019-10-17 | $1.86 | $1.88 | $1.81 | $1.84 | $1.84 | 59,806 |
| 2019-10-16 | $1.85 | $1.87 | $1.79 | $1.82 | $1.82 | 91,099 |
| 2019-10-15 | $1.86 | $1.86 | $1.80 | $1.81 | $1.81 | 26,798 |
| 2019-10-14 | $1.81 | $1.83 | $1.79 | $1.79 | $1.79 | 18,076 |
| 2019-10-11 | $1.83 | $1.90 | $1.80 | $1.80 | $1.80 | 22,164 |
| 2019-10-10 | $1.80 | $1.89 | $1.80 | $1.83 | $1.83 | 32,916 |
| 2019-10-09 | $1.75 | $1.84 | $1.75 | $1.79 | $1.79 | 14,228 |
| 2019-10-08 | $1.76 | $1.79 | $1.76 | $1.77 | $1.77 | 13,307 |
| 2019-10-07 | $1.76 | $1.84 | $1.75 | $1.76 | $1.76 | 85,213 |
| 2019-10-04 | $1.77 | $1.84 | $1.75 | $1.78 | $1.78 | 17,909 |
| 2019-10-03 | $1.85 | $1.85 | $1.76 | $1.79 | $1.79 | 61,272 |
| 2019-10-02 | $1.81 | $1.88 | $1.80 | $1.87 | $1.87 | 66,439 |
| 2019-10-01 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 36,208 |
| 2019-09-30 | $1.85 | $1.90 | $1.83 | $1.86 | $1.86 | 5,021 |
| 2019-09-27 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 10,357 |
| 2019-09-26 | $1.92 | $1.92 | $1.87 | $1.89 | $1.89 | 20,686 |
| 2019-09-25 | $1.87 | $1.93 | $1.86 | $1.86 | $1.86 | 51,891 |
| 2019-09-24 | $1.90 | $1.94 | $1.86 | $1.87 | $1.87 | 28,127 |
| 2019-09-23 | $1.83 | $1.94 | $1.83 | $1.89 | $1.89 | 39,208 |
| 2019-09-20 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 121,216 |
| 2019-09-19 | $1.82 | $1.87 | $1.80 | $1.85 | $1.85 | 11,014 |
| 2019-09-18 | $1.83 | $1.93 | $1.81 | $1.81 | $1.81 | 49,915 |
| 2019-09-17 | $1.90 | $1.92 | $1.82 | $1.83 | $1.83 | 69,725 |
| 2019-09-16 | $1.93 | $1.99 | $1.88 | $1.93 | $1.93 | 152,077 |
| 2019-09-13 | $2.07 | $2.09 | $1.92 | $1.99 | $1.99 | 356,389 |
| 2019-09-12 | $1.92 | $2.00 | $1.92 | $1.96 | $1.96 | 14,394 |
| 2019-09-11 | $1.88 | $1.98 | $1.82 | $1.96 | $1.96 | 41,198 |
| 2019-09-10 | $1.93 | $1.93 | $1.86 | $1.89 | $1.89 | 76,673 |
| 2019-09-09 | $1.99 | $2.03 | $1.90 | $1.96 | $1.96 | 72,250 |
| 2019-09-06 | $2.02 | $2.07 | $1.96 | $1.97 | $1.97 | 80,555 |
| 2019-09-05 | $1.94 | $2.04 | $1.93 | $2.02 | $2.02 | 139,986 |
| 2019-09-04 | $1.86 | $1.94 | $1.86 | $1.90 | $1.90 | 54,042 |
| 2019-09-03 | $1.78 | $2.03 | $1.78 | $1.86 | $1.86 | 195,655 |
| 2019-08-30 | $1.74 | $1.86 | $1.74 | $1.82 | $1.82 | 118,057 |
| 2019-08-29 | $1.68 | $1.88 | $1.68 | $1.74 | $1.74 | 172,889 |
| 2019-08-28 | $1.63 | $1.86 | $1.63 | $1.67 | $1.67 | 289,101 |
| 2019-08-27 | $1.86 | $2.05 | $1.60 | $1.63 | $1.63 | 675,448 |
| 2019-08-26 | $2.00 | $2.02 | $1.73 | $1.83 | $1.83 | 190,158 |
| 2019-08-23 | $1.96 | $2.03 | $1.91 | $2.01 | $2.01 | 105,392 |
| 2019-08-22 | $2.34 | $2.42 | $1.89 | $1.90 | $1.90 | 447,946 |
| 2019-08-21 | $2.38 | $2.41 | $2.29 | $2.35 | $2.35 | 52,938 |
| 2019-08-20 | $2.33 | $2.39 | $2.25 | $2.37 | $2.37 | 50,383 |
| 2019-08-19 | $2.35 | $2.35 | $2.23 | $2.35 | $2.35 | 30,983 |
| 2019-08-16 | $2.35 | $2.35 | $2.10 | $2.29 | $2.29 | 122,833 |
| 2019-08-15 | $1.95 | $2.25 | $1.85 | $2.24 | $2.24 | 174,970 |
| 2019-08-14 | $2.24 | $2.28 | $1.78 | $1.84 | $1.84 | 268,918 |
| 2019-08-13 | $2.32 | $2.55 | $2.20 | $2.27 | $2.27 | 343,367 |
| 2019-08-12 | $2.52 | $3.05 | $2.15 | $2.18 | $2.18 | 731,617 |
| 2019-08-09 | $2.13 | $2.84 | $2.11 | $2.60 | $2.60 | 1,033,893 |
| 2019-08-08 | $2.13 | $2.21 | $2.13 | $2.15 | $2.15 | 135,911 |
| 2019-08-07 | $1.95 | $2.21 | $1.89 | $2.13 | $2.13 | 531,958 |
| 2019-08-06 | $1.70 | $2.22 | $1.70 | $1.95 | $1.95 | 669,292 |
| 2019-08-05 | $1.74 | $1.75 | $1.56 | $1.65 | $1.65 | 102,257 |
| 2019-08-02 | $1.82 | $1.83 | $1.71 | $1.78 | $1.78 | 23,864 |
| 2019-08-01 | $1.90 | $1.92 | $1.80 | $1.80 | $1.80 | 41,092 |
| 2019-07-31 | $1.87 | $1.95 | $1.87 | $1.88 | $1.88 | 16,954 |
| 2019-07-30 | $1.91 | $1.92 | $1.86 | $1.89 | $1.89 | 32,548 |
| 2019-07-29 | $2.05 | $2.06 | $1.86 | $1.91 | $1.91 | 161,724 |
| 2019-07-26 | $1.98 | $2.10 | $1.98 | $2.05 | $2.05 | 238,106 |
| 2019-07-25 | $1.94 | $2.05 | $1.94 | $2.00 | $2.00 | 227,848 |
| 2019-07-24 | $2.01 | $2.10 | $1.90 | $1.94 | $1.94 | 143,120 |
| 2019-07-23 | $2.00 | $2.18 | $2.00 | $2.08 | $2.08 | 265,592 |
| 2019-07-22 | $1.83 | $2.08 | $1.81 | $2.00 | $2.00 | 389,554 |
| 2019-07-19 | $1.75 | $1.88 | $1.75 | $1.83 | $1.83 | 342,731 |
| 2019-07-18 | $1.71 | $1.80 | $1.68 | $1.71 | $1.71 | 211,155 |
| 2019-07-17 | $1.68 | $1.77 | $1.65 | $1.71 | $1.71 | 224,851 |
| 2019-07-16 | $1.64 | $1.75 | $1.63 | $1.65 | $1.65 | 146,913 |
| 2019-07-15 | $1.56 | $1.65 | $1.56 | $1.62 | $1.62 | 163,749 |
| 2019-07-12 | $1.42 | $1.60 | $1.42 | $1.51 | $1.51 | 208,102 |
| 2019-07-11 | $1.74 | $1.80 | $1.30 | $1.35 | $1.35 | 332,884 |
| 2019-07-10 | $1.71 | $1.85 | $1.63 | $1.72 | $1.72 | 461,043 |
| 2019-07-09 | $1.40 | $1.70 | $1.39 | $1.58 | $1.58 | 583,348 |
| 2019-07-08 | $1.30 | $1.45 | $1.30 | $1.42 | $1.42 | 572,845 |
| 2019-07-05 | $1.19 | $1.33 | $1.19 | $1.28 | $1.28 | 145,215 |
| 2019-07-03 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 43,824 |
| 2019-07-02 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 147,109 |
| 2019-07-01 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 117,141 |
| 2019-06-28 | $1.23 | $1.39 | $1.23 | $1.25 | $1.25 | 484,895 |
| 2019-06-27 | $1.05 | $1.22 | $1.00 | $1.20 | $1.20 | 345,429 |
| 2019-06-26 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 82,300 |
| 2019-06-25 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 48,386 |
| 2019-06-24 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 121,551 |
| 2019-06-21 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 35,494 |
| 2019-06-20 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 56,138 |
| 2019-06-19 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 61,301 |
| 2019-06-18 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 33,470 |
| 2019-06-17 | $1.00 | $1.15 | $1.00 | $1.01 | $1.01 | 147,052 |
| 2019-06-14 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 106,759 |
| 2019-06-13 | $0.94 | $1.07 | $0.94 | $1.03 | $1.03 | 561,468 |
| 2019-06-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 125,390 |
| 2019-06-11 | $0.95 | $1.10 | $0.91 | $0.92 | $0.92 | 553,430 |
| 2019-06-10 | $1.30 | $2.24 | $0.91 | $0.94 | $0.94 | 1,861,992 |
| 2019-06-07 | $1.32 | $1.32 | $1.20 | $1.27 | $1.27 | 80,930 |
| 2019-06-06 | $1.40 | $1.41 | $1.22 | $1.23 | $1.23 | 77,013 |
| 2019-06-05 | $1.34 | $1.46 | $1.32 | $1.35 | $1.35 | 198,221 |
| 2019-06-04 | $1.15 | $1.29 | $1.11 | $1.26 | $1.26 | 92,498 |
| 2019-06-03 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 25,229 |
| 2019-05-31 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 31,656 |
| 2019-05-30 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 3,369 |
| 2019-05-29 | $1.09 | $1.15 | $1.05 | $1.06 | $1.06 | 72,411 |
| 2019-05-28 | $1.05 | $1.20 | $1.05 | $1.12 | $1.12 | 111,599 |
| 2019-05-24 | $1.05 | $1.12 | $1.02 | $1.09 | $1.09 | 88,394 |
| 2019-05-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,790 |
| 2019-05-22 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 14,008 |
| 2019-05-21 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 19,735 |
| 2019-05-20 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 24,573 |
| 2019-05-17 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 40,764 |
| 2019-05-16 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 62,008 |
| 2019-05-15 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,861 |
| 2019-05-14 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 7,269 |
| 2019-05-13 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 46,762 |
| 2019-05-10 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 10,543 |
| 2019-05-09 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 3,691 |
| 2019-05-08 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 10,258 |
| 2019-05-07 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 15,387 |
| 2019-05-06 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 16,268 |
| 2019-05-03 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 11,256 |
| 2019-05-02 | $1.06 | $1.11 | $1.03 | $1.07 | $1.07 | 24,235 |
| 2019-05-01 | $1.05 | $1.07 | $1.01 | $1.06 | $1.06 | 19,609 |
| 2019-04-30 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 11,670 |
| 2019-04-29 | $1.07 | $1.08 | $1.00 | $1.04 | $1.04 | 23,024 |
| 2019-04-26 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 8,441 |
| 2019-04-25 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 65,229 |
| 2019-04-24 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 12,834 |
| 2019-04-23 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 40,175 |
| 2019-04-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,715 |
| 2019-04-18 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 19,150 |
| 2019-04-17 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 44,516 |
| 2019-04-16 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 11,695 |
| 2019-04-15 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 7,326 |
| 2019-04-12 | $1.16 | $1.16 | $1.06 | $1.11 | $1.11 | 35,088 |
| 2019-04-11 | $1.23 | $1.23 | $1.05 | $1.20 | $1.20 | 111,364 |
| 2019-04-10 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 15,737 |
| 2019-04-09 | $1.24 | $1.28 | $1.14 | $1.16 | $1.16 | 70,652 |
| 2019-04-08 | $1.29 | $1.32 | $1.20 | $1.20 | $1.20 | 32,594 |
| 2019-04-05 | $1.13 | $1.37 | $1.13 | $1.32 | $1.32 | 194,174 |
| 2019-04-04 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 23,208 |
| 2019-04-03 | $1.22 | $1.22 | $1.13 | $1.15 | $1.15 | 50,367 |
| 2019-04-02 | $1.11 | $1.21 | $1.11 | $1.20 | $1.20 | 88,438 |
| 2019-04-01 | $1.29 | $1.29 | $1.10 | $1.14 | $1.14 | 103,292 |
| 2019-03-29 | $1.12 | $1.28 | $1.10 | $1.17 | $1.17 | 164,206 |
| 2019-03-28 | $1.11 | $1.19 | $1.08 | $1.11 | $1.11 | 35,823 |
| 2019-03-27 | $1.22 | $1.22 | $1.09 | $1.09 | $1.09 | 45,864 |
| 2019-03-26 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 25,330 |
| 2019-03-25 | $1.11 | $1.29 | $1.11 | $1.16 | $1.16 | 75,468 |
| 2019-03-22 | $1.16 | $1.16 | $1.02 | $1.11 | $1.11 | 45,464 |
| 2019-03-21 | $1.16 | $1.17 | $1.13 | $1.17 | $1.17 | 54,553 |
| 2019-03-20 | $1.18 | $1.18 | $1.10 | $1.18 | $1.18 | 56,137 |
| 2019-03-19 | $1.22 | $1.27 | $1.16 | $1.20 | $1.20 | 49,556 |
| 2019-03-18 | $1.19 | $1.27 | $1.14 | $1.21 | $1.21 | 119,160 |
| 2019-03-15 | $1.30 | $1.33 | $1.18 | $1.19 | $1.19 | 115,383 |
| 2019-03-14 | $1.37 | $1.40 | $1.28 | $1.28 | $1.28 | 116,895 |
| 2019-03-13 | $1.41 | $1.46 | $1.33 | $1.38 | $1.38 | 71,577 |
| 2019-03-12 | $1.48 | $1.50 | $1.35 | $1.39 | $1.39 | 77,901 |
| 2019-03-11 | $1.49 | $1.52 | $1.42 | $1.50 | $1.50 | 68,756 |
| 2019-03-08 | $1.52 | $1.55 | $1.38 | $1.47 | $1.47 | 72,414 |
| 2019-03-07 | $1.59 | $1.59 | $1.44 | $1.54 | $1.54 | 125,635 |
| 2019-03-06 | $1.57 | $1.69 | $1.50 | $1.57 | $1.57 | 313,839 |
| 2019-03-05 | $1.62 | $1.63 | $1.40 | $1.57 | $1.57 | 371,238 |
| 2019-03-04 | $1.38 | $1.57 | $1.24 | $1.56 | $1.56 | 440,506 |
| 2019-03-01 | $1.33 | $1.90 | $1.31 | $1.36 | $1.36 | 2,620,314 |
| 2019-02-28 | $1.18 | $1.38 | $1.18 | $1.32 | $1.32 | 430,283 |
| 2019-02-27 | $1.14 | $1.25 | $1.10 | $1.16 | $1.16 | 339,596 |
| 2019-02-26 | $0.90 | $1.33 | $0.90 | $1.17 | $1.17 | 2,405,006 |
| 2019-02-25 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 184,631 |
| 2019-02-22 | $0.97 | $1.02 | $0.88 | $0.88 | $0.88 | 276,851 |
| 2019-02-21 | $1.03 | $1.05 | $0.96 | $0.99 | $0.99 | 284,641 |
| 2019-02-20 | $1.13 | $1.13 | $0.99 | $1.00 | $1.00 | 129,020 |
| 2019-02-19 | $1.04 | $1.21 | $1.02 | $1.11 | $1.11 | 152,480 |
| 2019-02-15 | $1.32 | $1.32 | $1.01 | $1.04 | $1.04 | 477,984 |
| 2019-02-14 | $1.07 | $1.49 | $1.00 | $1.41 | $1.41 | 554,683 |
| 2019-02-13 | $0.90 | $1.09 | $0.90 | $1.07 | $1.07 | 134,748 |
| 2019-02-12 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 74,732 |
| 2019-02-11 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 17,158 |
| 2019-02-08 | $1.03 | $1.07 | $0.91 | $0.95 | $0.95 | 70,992 |
| 2019-02-07 | $1.07 | $1.10 | $1.00 | $1.02 | $1.02 | 11,810 |
| 2019-02-06 | $1.16 | $1.17 | $1.00 | $1.06 | $1.06 | 103,062 |
| 2019-02-05 | $1.16 | $1.21 | $1.13 | $1.15 | $1.15 | 38,540 |
| 2019-02-04 | $1.17 | $1.19 | $1.11 | $1.17 | $1.17 | 81,848 |
| 2019-02-01 | $1.21 | $1.27 | $1.15 | $1.16 | $1.16 | 388,694 |
| 2019-01-31 | $1.16 | $1.28 | $1.16 | $1.21 | $1.21 | 102,605 |
| 2019-01-30 | $1.14 | $1.23 | $1.12 | $1.15 | $1.15 | 95,079 |
| 2019-01-29 | $1.21 | $1.25 | $1.12 | $1.12 | $1.12 | 74,280 |
| 2019-01-28 | $1.38 | $1.38 | $1.15 | $1.20 | $1.20 | 167,716 |
| 2019-01-25 | $1.41 | $1.43 | $1.25 | $1.40 | $1.40 | 118,116 |
| 2019-01-24 | $1.53 | $1.53 | $1.33 | $1.38 | $1.38 | 143,555 |
| 2019-01-23 | $1.22 | $1.68 | $1.22 | $1.50 | $1.50 | 603,483 |
| 2019-01-22 | $1.17 | $1.23 | $1.12 | $1.21 | $1.21 | 93,790 |
| 2019-01-18 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 53,816 |
| 2019-01-17 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 50,982 |
| 2019-01-16 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 36,348 |
| 2019-01-15 | $1.10 | $1.13 | $1.03 | $1.06 | $1.06 | 31,380 |
| 2019-01-14 | $1.09 | $1.21 | $1.00 | $1.10 | $1.10 | 154,371 |
| 2019-01-11 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 30,221 |
| 2019-01-10 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 18,244 |
| 2019-01-09 | $0.96 | $1.06 | $0.96 | $0.99 | $0.99 | 25,682 |
| 2019-01-08 | $1.09 | $1.15 | $0.94 | $0.99 | $0.99 | 34,200 |
| 2019-01-07 | $1.10 | $1.11 | $1.02 | $1.11 | $1.11 | 18,061 |
| 2019-01-04 | $0.96 | $1.10 | $0.94 | $1.08 | $1.08 | 49,453 |
| 2019-01-03 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 22,045 |
| 2019-01-02 | $0.88 | $0.93 | $0.87 | $0.93 | $0.93 | 21,649 |
| 2018-12-31 | $0.92 | $0.94 | $0.80 | $0.87 | $0.87 | 41,221 |
| 2018-12-28 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 19,449 |
| 2018-12-27 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 31,951 |
| 2018-12-26 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 8,015 |
| 2018-12-24 | $0.82 | $0.91 | $0.82 | $0.84 | $0.84 | 18,278 |
| 2018-12-21 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 17,966 |
| 2018-12-20 | $0.84 | $0.91 | $0.81 | $0.81 | $0.81 | 10,678 |
| 2018-12-19 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 20,743 |
| 2018-12-18 | $0.83 | $0.89 | $0.80 | $0.86 | $0.86 | 50,164 |
| 2018-12-17 | $0.94 | $0.94 | $0.82 | $0.83 | $0.83 | 53,574 |
| 2018-12-14 | $0.96 | $0.96 | $0.86 | $0.95 | $0.95 | 23,130 |
| 2018-12-13 | $0.95 | $1.00 | $0.92 | $0.99 | $0.99 | 26,513 |
| 2018-12-12 | $1.01 | $1.01 | $0.82 | $0.95 | $0.95 | 114,888 |
| 2018-12-11 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 9,088 |
| 2018-12-10 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 13,263 |
| 2018-12-07 | $1.02 | $1.10 | $1.00 | $1.00 | $1.00 | 33,259 |
| 2018-12-06 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 20,011 |
| 2018-12-04 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 40,457 |
| 2018-12-03 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 36,363 |
| 2018-11-30 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 24,156 |
| 2018-11-29 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 22,650 |
| 2018-11-28 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 41,993 |
| 2018-11-27 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 35,860 |
| 2018-11-26 | $1.15 | $1.16 | $1.05 | $1.05 | $1.05 | 30,337 |
| 2018-11-23 | $1.06 | $1.16 | $1.06 | $1.15 | $1.15 | 7,199 |
| 2018-11-21 | $1.09 | $1.15 | $1.05 | $1.07 | $1.07 | 18,276 |
| 2018-11-20 | $1.11 | $1.15 | $0.97 | $0.97 | $0.97 | 44,589 |
| 2018-11-19 | $1.17 | $1.29 | $1.05 | $1.13 | $1.13 | 88,682 |
| 2018-11-16 | $1.22 | $1.24 | $1.15 | $1.17 | $1.17 | 119,426 |
| 2018-11-15 | $1.31 | $1.31 | $1.21 | $1.24 | $1.24 | 66,923 |
| 2018-11-14 | $1.38 | $1.43 | $1.20 | $1.23 | $1.23 | 475,411 |
| 2018-11-13 | $1.27 | $1.40 | $1.27 | $1.40 | $1.40 | 27,238 |
| 2018-11-12 | $1.34 | $1.36 | $1.22 | $1.26 | $1.26 | 72,520 |
| 2018-11-09 | $1.43 | $1.50 | $1.31 | $1.31 | $1.31 | 101,269 |
| 2018-11-08 | $1.43 | $1.46 | $1.38 | $1.40 | $1.40 | 43,745 |
| 2018-11-07 | $1.50 | $1.52 | $1.41 | $1.42 | $1.42 | 22,204 |
| 2018-11-06 | $1.50 | $1.59 | $1.50 | $1.52 | $1.52 | 47,325 |
| 2018-11-05 | $1.54 | $1.55 | $1.48 | $1.49 | $1.49 | 29,037 |
| 2018-11-02 | $1.59 | $1.64 | $1.44 | $1.47 | $1.47 | 74,760 |
| 2018-11-01 | $1.50 | $1.63 | $1.50 | $1.60 | $1.60 | 124,701 |
| 2018-10-31 | $1.46 | $1.53 | $1.38 | $1.48 | $1.48 | 44,436 |
| 2018-10-30 | $1.39 | $1.51 | $1.38 | $1.47 | $1.47 | 88,427 |
| 2018-10-29 | $1.50 | $1.57 | $1.38 | $1.40 | $1.40 | 81,944 |
| 2018-10-26 | $1.60 | $1.60 | $1.35 | $1.49 | $1.49 | 244,568 |
| 2018-10-25 | $1.64 | $1.85 | $1.50 | $1.62 | $1.62 | 150,648 |
| 2018-10-24 | $1.84 | $1.89 | $1.60 | $1.61 | $1.61 | 326,544 |
| 2018-10-23 | $1.99 | $2.40 | $1.86 | $1.99 | $1.99 | 740,923 |
| 2018-10-22 | $2.01 | $2.01 | $1.96 | $1.97 | $1.97 | 101,812 |
| 2018-10-19 | $2.48 | $2.50 | $1.96 | $1.96 | $1.96 | 484,153 |
| 2018-10-18 | $1.89 | $3.16 | $1.89 | $2.80 | $2.80 | 1,011,800 |
| 2018-10-17 | $2.03 | $2.03 | $1.89 | $1.89 | $1.89 | 45,511 |
| 2018-10-16 | $1.76 | $2.25 | $1.76 | $2.00 | $2.00 | 78,127 |
| 2018-10-15 | $2.11 | $2.12 | $1.75 | $1.75 | $1.75 | 77,084 |
| 2018-10-12 | $2.17 | $2.26 | $2.07 | $2.13 | $2.13 | 27,262 |
| 2018-10-11 | $2.15 | $2.25 | $2.15 | $2.18 | $2.18 | 9,016 |
| 2018-10-10 | $2.19 | $2.28 | $2.11 | $2.16 | $2.16 | 56,554 |
| 2018-10-09 | $2.44 | $2.47 | $2.11 | $2.17 | $2.17 | 137,268 |
| 2018-10-08 | $2.17 | $2.59 | $2.12 | $2.43 | $2.43 | 66,521 |
| 2018-10-05 | $2.77 | $2.77 | $2.12 | $2.12 | $2.12 | 73,945 |
| 2018-10-04 | $2.80 | $2.90 | $2.62 | $2.77 | $2.77 | 62,140 |
| 2018-10-03 | $2.77 | $3.21 | $2.75 | $2.83 | $2.83 | 42,637 |
| 2018-10-02 | $2.73 | $3.00 | $2.72 | $2.80 | $2.80 | 42,917 |
| 2018-10-01 | $2.51 | $2.91 | $2.51 | $2.72 | $2.72 | 70,572 |
| 2018-09-28 | $2.94 | $2.96 | $2.23 | $2.23 | $2.23 | 47,720 |
| 2018-09-27 | $2.95 | $2.97 | $2.91 | $2.93 | $2.93 | 12,589 |
| 2018-09-26 | $2.92 | $3.00 | $2.92 | $2.95 | $2.95 | 18,107 |
| 2018-09-25 | $3.00 | $3.00 | $2.90 | $2.92 | $2.92 | 42,356 |
| 2018-09-24 | $3.00 | $3.15 | $2.93 | $3.00 | $3.00 | 15,026 |
| 2018-09-21 | $3.15 | $3.18 | $2.97 | $2.97 | $2.97 | 61,008 |
| 2018-09-20 | $3.00 | $3.20 | $2.91 | $3.06 | $3.06 | 52,361 |
| 2018-09-19 | $3.16 | $3.20 | $2.98 | $2.98 | $2.98 | 28,944 |
| 2018-09-18 | $3.20 | $3.33 | $3.08 | $3.10 | $3.10 | 29,133 |
| 2018-09-17 | $3.16 | $3.52 | $3.05 | $3.27 | $3.27 | 23,098 |
| 2018-09-14 | $3.32 | $3.43 | $3.00 | $3.13 | $3.13 | 45,381 |
| 2018-09-13 | $3.29 | $3.35 | $3.16 | $3.20 | $3.20 | 18,045 |
| 2018-09-12 | $3.12 | $3.30 | $3.11 | $3.29 | $3.29 | 13,425 |
| 2018-09-11 | $3.29 | $3.37 | $3.10 | $3.10 | $3.10 | 29,731 |
| 2018-09-10 | $3.35 | $3.45 | $3.20 | $3.29 | $3.29 | 15,286 |
| 2018-09-07 | $3.21 | $3.47 | $3.15 | $3.32 | $3.32 | 26,553 |
| 2018-09-06 | $3.30 | $3.34 | $3.04 | $3.23 | $3.23 | 28,959 |
| 2018-09-05 | $3.55 | $3.55 | $3.06 | $3.24 | $3.24 | 61,093 |
| 2018-09-04 | $3.48 | $3.66 | $3.33 | $3.53 | $3.53 | 247,719 |
| 2018-08-31 | $3.60 | $4.00 | $3.30 | $3.42 | $3.42 | 526,249 |
| 2018-08-30 | $3.40 | $3.44 | $3.22 | $3.30 | $3.30 | 25,081 |
| 2018-08-29 | $3.63 | $3.63 | $3.22 | $3.46 | $3.46 | 27,847 |
| 2018-08-28 | $3.24 | $3.60 | $3.14 | $3.35 | $3.35 | 106,003 |
| 2018-08-27 | $2.97 | $3.34 | $2.96 | $3.21 | $3.21 | 68,770 |
| 2018-08-24 | $3.07 | $3.45 | $3.06 | $3.09 | $3.09 | 82,086 |
| 2018-08-23 | $3.27 | $3.27 | $2.94 | $3.03 | $3.03 | 49,238 |
| 2018-08-22 | $3.18 | $3.31 | $3.18 | $3.25 | $3.25 | 15,574 |
| 2018-08-21 | $3.35 | $3.35 | $3.12 | $3.20 | $3.20 | 25,924 |
| 2018-08-20 | $3.13 | $3.37 | $3.10 | $3.37 | $3.37 | 14,107 |
| 2018-08-17 | $3.44 | $3.76 | $3.11 | $3.15 | $3.15 | 69,280 |
| 2018-08-16 | $3.45 | $3.69 | $3.36 | $3.49 | $3.49 | 12,373 |
| 2018-08-15 | $3.32 | $3.58 | $3.25 | $3.45 | $3.45 | 43,917 |
| 2018-08-14 | $3.74 | $3.74 | $3.25 | $3.36 | $3.36 | 124,176 |
| 2018-08-13 | $2.92 | $3.80 | $2.69 | $3.80 | $3.80 | 157,662 |
| 2018-08-10 | $2.90 | $2.96 | $2.72 | $2.94 | $2.94 | 49,059 |
| 2018-08-09 | $3.24 | $3.24 | $2.66 | $2.90 | $2.90 | 249,683 |
| 2018-08-08 | $3.49 | $3.90 | $3.09 | $3.30 | $3.30 | 870,023 |
| 2018-08-07 | $2.55 | $4.74 | $2.51 | $4.11 | $4.11 | 6,991,823 |
| 2018-08-06 | $2.22 | $2.40 | $2.22 | $2.40 | $2.40 | 41,590 |
| 2018-08-03 | $2.47 | $2.53 | $2.16 | $2.20 | $2.20 | 70,645 |
| 2018-08-02 | $2.51 | $2.57 | $2.30 | $2.50 | $2.50 | 16,436 |
| 2018-08-01 | $2.62 | $2.62 | $2.37 | $2.51 | $2.51 | 8,124 |
| 2018-07-31 | $2.55 | $2.80 | $2.19 | $2.60 | $2.60 | 82,474 |
| 2018-07-30 | $3.96 | $4.00 | $1.69 | $2.60 | $2.60 | 467,021 |
| 2018-07-27 | $3.94 | $4.10 | $3.94 | $3.95 | $3.95 | 5,451 |
| 2018-07-26 | $3.91 | $4.09 | $3.91 | $4.04 | $4.04 | 5,429 |
| 2018-07-25 | $3.88 | $4.00 | $3.88 | $3.95 | $3.95 | 7,946 |
| 2018-07-24 | $4.11 | $4.11 | $3.95 | $3.99 | $3.99 | 9,322 |
| 2018-07-23 | $4.03 | $4.03 | $3.83 | $3.93 | $3.93 | 7,699 |
| 2018-07-20 | $4.00 | $4.19 | $4.00 | $4.17 | $4.17 | 11,454 |
| 2018-07-19 | $4.01 | $4.28 | $4.01 | $4.02 | $4.02 | 6,096 |
| 2018-07-18 | $4.05 | $4.39 | $3.99 | $4.29 | $4.29 | 17,414 |
| 2018-07-17 | $4.50 | $4.50 | $4.00 | $4.20 | $4.20 | 17,593 |
| 2018-07-16 | $4.90 | $4.90 | $3.84 | $4.60 | $4.60 | 25,774 |
| 2018-07-13 | $5.00 | $5.12 | $4.62 | $5.06 | $5.06 | 12,959 |
| 2018-07-12 | $5.05 | $5.07 | $4.72 | $5.01 | $5.01 | 16,652 |
| 2018-07-11 | $4.97 | $5.23 | $4.97 | $5.23 | $5.23 | 6,914 |
| 2018-07-10 | $5.29 | $5.30 | $4.97 | $5.06 | $5.06 | 6,080 |
| 2018-07-09 | $5.27 | $5.27 | $5.18 | $5.18 | $5.18 | 583 |
| 2018-07-06 | $5.35 | $5.78 | $5.24 | $5.34 | $5.34 | 11,465 |
| 2018-07-05 | $5.28 | $5.43 | $4.89 | $5.06 | $5.06 | 10,149 |
| 2018-07-03 | $4.89 | $5.27 | $4.89 | $5.18 | $5.18 | 773 |
| 2018-07-02 | $5.05 | $5.24 | $4.56 | $5.24 | $5.24 | 10,148 |
| 2018-06-29 | $5.17 | $5.44 | $5.02 | $5.20 | $5.20 | 25,202 |
| 2018-06-28 | $5.53 | $5.53 | $5.50 | $5.50 | $5.50 | 3,667 |
| 2018-06-27 | $5.36 | $5.50 | $5.34 | $5.50 | $5.50 | 825 |
| 2018-06-26 | $5.85 | $5.85 | $5.42 | $5.55 | $5.55 | 24,708 |
| 2018-06-25 | $5.80 | $5.83 | $5.49 | $5.83 | $5.83 | 13,768 |
| 2018-06-22 | $5.45 | $5.84 | $5.23 | $5.81 | $5.81 | 10,848 |
| 2018-06-21 | $5.63 | $5.64 | $5.50 | $5.56 | $5.56 | 8,126 |
| 2018-06-20 | $5.58 | $5.72 | $5.58 | $5.67 | $5.67 | 4,968 |
| 2018-06-19 | $5.59 | $5.76 | $5.54 | $5.54 | $5.54 | 7,097 |
| 2018-06-18 | $5.77 | $5.98 | $5.56 | $5.56 | $5.56 | 5,570 |
| 2018-06-15 | $5.52 | $5.95 | $5.52 | $5.83 | $5.83 | 6,707 |
| 2018-06-14 | $5.78 | $5.79 | $5.60 | $5.79 | $5.79 | 1,623 |
| 2018-06-13 | $5.57 | $5.97 | $5.37 | $5.74 | $5.74 | 10,425 |
| 2018-06-12 | $5.88 | $5.92 | $5.36 | $5.70 | $5.70 | 13,008 |
| 2018-06-11 | $5.90 | $6.08 | $5.72 | $5.88 | $5.88 | 20,737 |
| 2018-06-08 | $5.64 | $6.06 | $5.64 | $5.72 | $5.72 | 24,086 |
| 2018-06-07 | $6.06 | $6.06 | $5.63 | $5.63 | $5.63 | 14,614 |
| 2018-06-06 | $6.21 | $6.23 | $5.94 | $5.95 | $5.95 | 9,271 |
| 2018-06-05 | $6.17 | $6.21 | $6.01 | $6.17 | $6.17 | 8,789 |
| 2018-06-04 | $5.99 | $6.24 | $5.98 | $6.18 | $6.18 | 3,688 |
| 2018-06-01 | $6.23 | $6.30 | $6.01 | $6.17 | $6.17 | 7,293 |
| 2018-05-31 | $6.06 | $6.40 | $6.00 | $6.15 | $6.15 | 5,305 |
| 2018-05-30 | $6.16 | $6.25 | $6.05 | $6.05 | $6.05 | 2,369 |
| 2018-05-29 | $6.30 | $6.44 | $6.12 | $6.12 | $6.12 | 1,785 |
| 2018-05-25 | $6.18 | $6.50 | $6.02 | $6.13 | $6.13 | 14,984 |
| 2018-05-24 | $6.30 | $6.50 | $6.02 | $6.13 | $6.13 | 28,076 |
| 2018-05-23 | $6.03 | $6.80 | $6.00 | $6.30 | $6.30 | 52,997 |
| 2018-05-22 | $5.91 | $6.22 | $5.86 | $6.12 | $6.12 | 24,842 |
| 2018-05-21 | $6.22 | $6.22 | $5.93 | $5.98 | $5.98 | 4,404 |
| 2018-05-18 | $6.72 | $6.72 | $5.80 | $6.21 | $6.21 | 13,351 |
| 2018-05-17 | $6.17 | $6.23 | $6.17 | $6.23 | $6.23 | 682 |
| 2018-05-16 | $6.15 | $6.46 | $6.09 | $6.13 | $6.13 | 4,891 |
| 2018-05-15 | $6.30 | $6.54 | $6.10 | $6.14 | $6.14 | 26,710 |
| 2018-05-14 | $6.40 | $6.65 | $5.81 | $6.31 | $6.31 | 57,153 |
| 2018-05-11 | $6.44 | $6.71 | $6.25 | $6.38 | $6.38 | 5,615 |
| 2018-05-10 | $6.61 | $6.71 | $6.41 | $6.50 | $6.50 | 4,936 |
| 2018-05-09 | $6.52 | $6.55 | $6.43 | $6.44 | $6.44 | 3,203 |
| 2018-05-08 | $6.57 | $6.72 | $6.50 | $6.70 | $6.70 | 12,624 |
| 2018-05-07 | $6.42 | $6.76 | $6.40 | $6.40 | $6.40 | 3,980 |
| 2018-05-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 426 |
| 2018-05-03 | $6.64 | $6.64 | $6.30 | $6.50 | $6.50 | 1,796 |
| 2018-05-02 | $6.90 | $7.20 | $6.50 | $6.50 | $6.50 | 36,553 |
| 2018-05-01 | $6.95 | $6.98 | $6.50 | $6.65 | $6.65 | 11,566 |
| 2018-04-30 | $6.54 | $7.28 | $6.18 | $6.95 | $6.95 | 50,945 |
| 2018-04-27 | $6.71 | $7.11 | $6.71 | $6.80 | $6.80 | 9,432 |
| 2018-04-26 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 1,340 |
| 2018-04-25 | $7.08 | $7.08 | $6.85 | $6.86 | $6.86 | 4,932 |
| 2018-04-24 | $7.20 | $7.21 | $6.80 | $6.80 | $6.80 | 3,787 |
| 2018-04-23 | $7.37 | $7.39 | $7.11 | $7.29 | $7.29 | 2,181 |
| 2018-04-20 | $7.54 | $7.54 | $7.22 | $7.25 | $7.25 | 4,993 |
| 2018-04-19 | $7.46 | $7.61 | $7.46 | $7.55 | $7.55 | 2,203 |
| 2018-04-18 | $7.41 | $7.70 | $7.25 | $7.42 | $7.42 | 14,408 |
| 2018-04-17 | $7.68 | $7.73 | $7.17 | $7.70 | $7.70 | 2,399 |
| 2018-04-16 | $7.68 | $7.77 | $7.58 | $7.62 | $7.62 | 6,767 |
| 2018-04-13 | $7.13 | $7.62 | $7.13 | $7.32 | $7.32 | 3,472 |
| 2018-04-12 | $7.51 | $7.65 | $7.25 | $7.65 | $7.65 | 3,306 |
| 2018-04-11 | $7.71 | $7.93 | $7.02 | $7.80 | $7.80 | 19,666 |
| 2018-04-10 | $7.34 | $7.97 | $7.34 | $7.65 | $7.65 | 13,102 |
| 2018-04-09 | $7.62 | $8.59 | $7.47 | $7.51 | $7.51 | 18,619 |
| 2018-04-06 | $8.23 | $8.36 | $7.56 | $7.75 | $7.75 | 11,133 |
| 2018-04-05 | $7.28 | $8.34 | $6.61 | $8.30 | $8.30 | 32,054 |
| 2018-04-04 | $7.81 | $7.81 | $7.20 | $7.25 | $7.25 | 18,207 |
| 2018-04-03 | $8.38 | $8.38 | $7.77 | $7.89 | $7.89 | 7,301 |
| 2018-04-02 | $8.15 | $8.74 | $7.95 | $8.15 | $8.15 | 12,212 |
| 2018-03-29 | $8.25 | $8.40 | $7.70 | $8.20 | $8.20 | 17,217 |
| 2018-03-28 | $8.38 | $8.80 | $8.05 | $8.30 | $8.30 | 16,604 |
| 2018-03-27 | $8.87 | $9.48 | $8.23 | $8.45 | $8.45 | 38,091 |
| 2018-03-26 | $9.30 | $9.50 | $8.04 | $8.94 | $8.94 | 78,557 |
| 2018-03-23 | $7.80 | $9.58 | $7.80 | $9.22 | $9.22 | 192,071 |
| 2018-03-22 | $5.94 | $7.74 | $5.94 | $7.60 | $7.60 | 131,688 |
| 2018-03-21 | $5.64 | $6.38 | $5.24 | $6.02 | $6.02 | 81,397 |
| 2018-03-20 | $5.99 | $6.07 | $5.40 | $5.68 | $5.68 | 29,845 |
| 2018-03-19 | $5.54 | $5.91 | $5.37 | $5.71 | $5.71 | 43,332 |
| 2018-03-16 | $4.99 | $6.36 | $4.62 | $5.60 | $5.60 | 252,316 |
| 2018-03-15 | $6.28 | $6.50 | $4.81 | $5.00 | $5.00 | 215,572 |
| 2018-03-14 | $6.99 | $7.71 | $6.09 | $6.28 | $6.28 | 231,957 |
| 2018-03-13 | $8.60 | $8.60 | $6.15 | $6.69 | $6.69 | 86,958 |
| 2018-03-12 | $8.64 | $8.86 | $8.40 | $8.85 | $8.85 | 6,322 |
| 2018-03-09 | $8.24 | $8.93 | $7.75 | $8.88 | $8.88 | 65,255 |
| 2018-03-08 | $8.68 | $8.68 | $8.05 | $8.29 | $8.29 | 6,235 |
| 2018-03-07 | $8.90 | $9.06 | $8.35 | $8.62 | $8.62 | 79,107 |
| 2018-03-06 | $9.61 | $9.75 | $8.70 | $8.85 | $8.85 | 53,187 |
| 2018-03-05 | $10.56 | $10.56 | $9.01 | $9.85 | $9.85 | 18,454 |
| 2018-03-02 | $10.66 | $10.78 | $10.15 | $10.50 | $10.50 | 11,034 |
| 2018-03-01 | $11.03 | $11.09 | $10.28 | $10.85 | $10.85 | 15,549 |
| 2018-02-28 | $11.73 | $11.73 | $11.15 | $11.15 | $11.15 | 10,169 |
| 2018-02-27 | $12.02 | $12.02 | $11.51 | $11.51 | $11.51 | 3,212 |
| 2018-02-26 | $11.75 | $11.99 | $11.45 | $11.80 | $11.80 | 4,363 |
| 2018-02-23 | $12.11 | $12.11 | $11.80 | $11.88 | $11.88 | 3,778 |
| 2018-02-22 | $12.26 | $12.49 | $11.90 | $12.13 | $12.13 | 4,075 |
| 2018-02-21 | $11.77 | $12.26 | $11.77 | $12.12 | $12.12 | 4,997 |
| 2018-02-20 | $12.31 | $13.05 | $11.15 | $12.30 | $12.30 | 56,846 |
| 2018-02-16 | $12.50 | $12.52 | $12.18 | $12.31 | $12.31 | 2,139 |
| 2018-02-15 | $13.00 | $13.30 | $11.79 | $12.63 | $12.63 | 17,753 |
| 2018-02-14 | $12.50 | $12.50 | $11.66 | $12.39 | $12.39 | 3,782 |
| 2018-02-13 | $12.64 | $12.68 | $11.86 | $11.92 | $11.92 | 16,354 |
| 2018-02-12 | $12.21 | $13.80 | $12.21 | $13.10 | $13.10 | 16,173 |
| 2018-02-09 | $12.48 | $12.72 | $11.03 | $12.36 | $12.36 | 42,775 |
| 2018-02-08 | $13.00 | $13.00 | $12.35 | $12.50 | $12.50 | 607 |
| 2018-02-07 | $13.65 | $13.65 | $12.52 | $12.99 | $12.99 | 8,102 |
| 2018-02-06 | $14.13 | $14.13 | $13.04 | $13.20 | $13.20 | 8,848 |
| 2018-02-05 | $14.67 | $14.67 | $14.10 | $14.28 | $14.28 | 4,814 |
| 2018-02-02 | $14.54 | $15.37 | $14.51 | $14.60 | $14.60 | 3,843 |
| 2018-02-01 | $15.35 | $15.39 | $14.77 | $14.95 | $14.95 | 2,375 |
| 2018-01-31 | $14.89 | $16.00 | $14.84 | $15.32 | $15.32 | 4,473 |
| 2018-01-30 | $15.20 | $16.05 | $14.16 | $15.01 | $15.01 | 7,263 |
| 2018-01-29 | $15.54 | $15.54 | $14.62 | $14.95 | $14.95 | 4,204 |
| 2018-01-26 | $15.00 | $15.86 | $15.00 | $15.59 | $15.59 | 6,762 |
| 2018-01-25 | $16.00 | $16.00 | $15.04 | $15.68 | $15.68 | 5,515 |
| 2018-01-24 | $16.98 | $16.98 | $14.19 | $16.60 | $16.60 | 20,336 |
| 2018-01-23 | $16.94 | $16.94 | $16.03 | $16.50 | $16.50 | 18,716 |
| 2018-01-22 | $17.69 | $17.91 | $16.49 | $16.49 | $16.49 | 7,246 |
| 2018-01-19 | $16.80 | $17.49 | $16.02 | $17.49 | $17.49 | 4,356 |
| 2018-01-18 | $16.29 | $18.00 | $16.03 | $16.70 | $16.70 | 21,013 |
| 2018-01-17 | $14.45 | $16.25 | $14.22 | $16.25 | $16.25 | 28,409 |
| 2018-01-16 | $13.38 | $14.65 | $13.30 | $14.47 | $14.47 | 32,210 |
| 2018-01-12 | $13.26 | $13.50 | $12.64 | $13.31 | $13.31 | 12,348 |
| 2018-01-11 | $13.24 | $13.28 | $13.01 | $13.25 | $13.25 | 7,829 |
| 2018-01-10 | $13.00 | $13.28 | $12.66 | $12.80 | $12.80 | 6,748 |
| 2018-01-09 | $12.79 | $13.28 | $12.79 | $12.80 | $12.80 | 7,660 |
| 2018-01-08 | $12.85 | $13.55 | $12.66 | $13.25 | $13.25 | 6,702 |
| 2018-01-05 | $12.70 | $12.90 | $11.84 | $12.50 | $12.50 | 1,806 |
| 2018-01-04 | $12.45 | $13.32 | $12.45 | $12.70 | $12.70 | 3,019 |
| 2018-01-03 | $13.05 | $13.19 | $13.01 | $13.01 | $13.01 | 2,044 |
| 2018-01-02 | $12.98 | $13.18 | $12.00 | $12.88 | $12.88 | 25,796 |
| 2017-12-29 | $12.89 | $13.86 | $12.86 | $12.99 | $12.99 | 7,957 |
| 2017-12-28 | $13.35 | $13.35 | $12.98 | $13.00 | $13.00 | 3,504 |
| 2017-12-27 | $12.96 | $13.60 | $12.96 | $13.35 | $13.35 | 14,540 |
| 2017-12-26 | $14.19 | $14.19 | $13.50 | $13.70 | $13.70 | 8,970 |
| 2017-12-22 | $15.50 | $15.53 | $12.33 | $13.65 | $13.65 | 26,640 |
| 2017-12-21 | $12.75 | $16.00 | $12.58 | $14.30 | $14.30 | 44,376 |
| 2017-12-20 | $12.55 | $12.75 | $12.55 | $12.60 | $12.60 | 3,840 |
| 2017-12-19 | $11.51 | $12.99 | $11.34 | $12.53 | $12.53 | 26,529 |
| 2017-12-18 | $11.72 | $11.72 | $11.07 | $11.36 | $11.36 | 13,939 |
| 2017-12-15 | $12.00 | $12.00 | $11.40 | $11.67 | $11.67 | 10,000 |
| 2017-12-14 | $11.24 | $11.50 | $10.94 | $11.36 | $11.36 | 11,018 |
| 2017-12-13 | $11.20 | $11.38 | $11.01 | $11.01 | $11.01 | 6,499 |
| 2017-12-12 | $11.17 | $11.38 | $10.59 | $11.38 | $11.38 | 5,009 |
| 2017-12-11 | $11.00 | $11.15 | $10.75 | $11.15 | $11.15 | 1,987 |
| 2017-12-08 | $11.15 | $11.45 | $11.07 | $11.24 | $11.24 | 2,140 |
| 2017-12-07 | $11.36 | $11.47 | $10.60 | $11.46 | $11.46 | 3,574 |
| 2017-12-06 | $11.47 | $11.47 | $11.06 | $11.06 | $11.06 | 537 |
| 2017-12-05 | $10.77 | $11.14 | $10.77 | $11.14 | $11.14 | 746 |
| 2017-12-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 119 |
| 2017-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 207 |
| 2017-11-30 | $11.35 | $11.50 | $11.00 | $11.00 | $11.00 | 1,386 |
| 2017-11-29 | $11.38 | $11.80 | $10.83 | $11.37 | $11.37 | 3,574 |
| 2017-11-28 | $11.24 | $11.78 | $10.82 | $10.82 | $10.82 | 5,912 |
| 2017-11-27 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 596 |
| 2017-11-24 | $11.00 | $11.00 | $10.98 | $10.98 | $10.98 | 292 |
| 2017-11-22 | $11.94 | $11.94 | $11.00 | $11.00 | $11.00 | 4,288 |
| 2017-11-21 | $11.20 | $11.20 | $10.86 | $10.86 | $10.86 | 943 |
| 2017-11-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 132 |
| 2017-11-17 | $11.59 | $12.08 | $11.16 | $11.32 | $11.32 | 3,923 |
| 2017-11-16 | $11.70 | $11.78 | $11.70 | $11.78 | $11.78 | 413 |
| 2017-11-15 | $11.77 | $12.10 | $11.50 | $11.53 | $11.53 | 1,827 |
| 2017-11-14 | $11.35 | $11.97 | $11.35 | $11.57 | $11.57 | 645 |
| 2017-11-13 | $11.91 | $11.91 | $11.13 | $11.13 | $11.13 | 7,041 |
| 2017-11-10 | $11.52 | $12.31 | $11.31 | $12.31 | $12.31 | 412 |
| 2017-11-09 | $11.58 | $11.70 | $11.30 | $11.42 | $11.42 | 16,179 |
| 2017-11-08 | $12.10 | $12.10 | $11.58 | $11.58 | $11.58 | 4,307 |
| 2017-11-07 | $11.60 | $12.07 | $11.35 | $11.64 | $11.64 | 9,423 |
| 2017-11-06 | $11.79 | $12.23 | $11.70 | $11.71 | $11.71 | 3,793 |
| 2017-11-03 | $11.89 | $12.68 | $11.71 | $11.71 | $11.71 | 6,487 |
| 2017-11-02 | $12.39 | $12.44 | $11.60 | $12.16 | $12.16 | 17,946 |
| 2017-11-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 282 |
| 2017-10-31 | $11.92 | $11.92 | $11.64 | $11.77 | $11.77 | 1,775 |
| 2017-10-30 | $11.70 | $12.25 | $11.70 | $12.00 | $12.00 | 2,791 |
| 2017-10-27 | $12.30 | $13.00 | $11.70 | $11.72 | $11.72 | 13,672 |
| 2017-10-26 | $12.04 | $12.29 | $12.04 | $12.29 | $12.29 | 530 |
| 2017-10-25 | $12.15 | $12.30 | $12.10 | $12.30 | $12.30 | 3,147 |
| 2017-10-24 | $12.15 | $12.15 | $12.13 | $12.13 | $12.13 | 470 |
| 2017-10-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 201 |
| 2017-10-20 | $12.12 | $12.33 | $12.11 | $12.11 | $12.11 | 417 |
| 2017-10-19 | $12.10 | $12.55 | $12.10 | $12.39 | $12.39 | 5,261 |
| 2017-10-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 129 |
| 2017-10-17 | $12.25 | $12.38 | $12.03 | $12.25 | $12.25 | 5,041 |
| 2017-10-16 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 159 |
| 2017-10-13 | $12.33 | $12.38 | $12.33 | $12.38 | $12.38 | 333 |
| 2017-10-12 | $12.67 | $12.67 | $12.30 | $12.30 | $12.30 | 2,272 |
| 2017-10-11 | $12.17 | $12.41 | $12.12 | $12.31 | $12.31 | 2,640 |
| 2017-10-10 | $12.40 | $13.05 | $12.21 | $12.55 | $12.55 | 951 |
| 2017-10-09 | $12.64 | $12.64 | $12.07 | $12.07 | $12.07 | 264 |
| 2017-10-06 | $12.22 | $13.05 | $12.22 | $13.05 | $13.05 | 1,151 |
| 2017-10-05 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 151 |
| 2017-10-04 | $12.31 | $12.33 | $12.30 | $12.33 | $12.33 | 850 |
| 2017-10-03 | $12.69 | $12.69 | $12.53 | $12.53 | $12.53 | 700 |
| 2017-10-02 | $12.21 | $12.30 | $12.14 | $12.21 | $12.21 | 4,400 |
| 2017-09-29 | $12.35 | $12.35 | $12.03 | $12.08 | $12.08 | 1,667 |
| 2017-09-28 | $11.78 | $12.52 | $11.78 | $12.19 | $12.19 | 16,754 |
| 2017-09-27 | $11.76 | $12.23 | $11.75 | $12.21 | $12.21 | 4,421 |
| 2017-09-26 | $12.10 | $12.10 | $11.93 | $11.93 | $11.93 | 2,990 |
| 2017-09-25 | $12.25 | $12.27 | $11.85 | $11.86 | $11.86 | 5,602 |
| 2017-09-22 | $12.72 | $12.72 | $12.05 | $12.52 | $12.52 | 3,546 |
| 2017-09-21 | $13.08 | $13.08 | $12.01 | $12.29 | $12.29 | 5,754 |
| 2017-09-20 | $11.86 | $12.20 | $11.66 | $12.10 | $12.10 | 7,097 |
| 2017-09-19 | $12.15 | $12.54 | $12.15 | $12.22 | $12.22 | 2,083 |
| 2017-09-18 | $13.31 | $13.37 | $11.90 | $12.13 | $12.13 | 23,232 |
| 2017-09-15 | $15.12 | $15.27 | $13.18 | $13.18 | $13.18 | 24,486 |
| 2017-09-14 | $14.89 | $15.28 | $13.82 | $15.28 | $15.28 | 22,787 |
| 2017-09-13 | $13.20 | $15.27 | $13.20 | $14.95 | $14.95 | 7,854 |
| 2017-09-12 | $13.15 | $14.39 | $12.82 | $14.39 | $14.39 | 16,085 |
| 2017-09-11 | $13.15 | $13.15 | $12.43 | $13.15 | $13.15 | 10,620 |
| 2017-09-08 | $12.88 | $13.15 | $12.85 | $13.10 | $13.10 | 4,801 |
| 2017-09-07 | $12.85 | $12.85 | $12.80 | $12.84 | $12.84 | 2,634 |
| 2017-09-06 | $12.91 | $12.91 | $12.41 | $12.88 | $12.88 | 9,295 |
| 2017-09-05 | $12.50 | $12.99 | $11.86 | $12.92 | $12.92 | 14,676 |
| 2017-09-01 | $12.47 | $12.73 | $12.19 | $12.49 | $12.49 | 5,725 |
| 2017-08-31 | $11.89 | $12.42 | $11.88 | $12.41 | $12.41 | 6,471 |
| 2017-08-30 | $12.06 | $12.56 | $11.57 | $12.18 | $12.18 | 9,264 |
| 2017-08-29 | $12.03 | $13.10 | $12.03 | $12.92 | $12.92 | 1,487 |
| 2017-08-28 | $12.95 | $12.97 | $12.36 | $12.36 | $12.36 | 4,850 |
| 2017-08-25 | $12.93 | $13.00 | $12.10 | $12.77 | $12.77 | 10,357 |
| 2017-08-24 | $12.22 | $12.45 | $11.60 | $12.45 | $12.45 | 3,382 |
| 2017-08-23 | $11.01 | $11.89 | $10.00 | $11.86 | $11.86 | 14,995 |
| 2017-08-22 | $11.15 | $11.60 | $11.12 | $11.50 | $11.50 | 3,413 |
| 2017-08-21 | $11.97 | $11.97 | $11.00 | $11.50 | $11.50 | 7,279 |
| 2017-08-18 | $12.03 | $12.45 | $11.93 | $11.95 | $11.95 | 10,079 |
| 2017-08-17 | $12.24 | $12.70 | $12.24 | $12.69 | $12.69 | 600 |
| 2017-08-16 | $12.56 | $12.56 | $12.15 | $12.23 | $12.23 | 3,460 |
| 2017-08-15 | $12.86 | $12.86 | $12.53 | $12.53 | $12.53 | 1,248 |
| 2017-08-14 | $12.83 | $12.93 | $12.83 | $12.89 | $12.89 | 3,539 |
| 2017-08-11 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2017-08-10 | $12.93 | $12.93 | $12.81 | $12.81 | $12.81 | 557 |
| 2017-08-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 130 |
| 2017-08-08 | $12.92 | $14.10 | $12.89 | $13.20 | $13.20 | 3,356 |
| 2017-08-07 | $13.03 | $13.03 | $12.93 | $12.93 | $12.93 | 1,826 |
| 2017-08-04 | $13.04 | $13.60 | $12.95 | $13.06 | $13.06 | 7,051 |
| 2017-08-03 | $13.99 | $13.99 | $13.66 | $13.66 | $13.66 | 330 |
| 2017-08-02 | $14.00 | $14.00 | $13.41 | $13.70 | $13.70 | 702 |
| 2017-08-01 | $14.02 | $14.02 | $13.90 | $13.90 | $13.90 | 681 |
| 2017-07-31 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 427 |
| 2017-07-28 | $13.83 | $13.90 | $13.01 | $13.79 | $13.79 | 2,559 |
| 2017-07-27 | $13.96 | $14.00 | $13.96 | $13.96 | $13.96 | 1,165 |
| 2017-07-26 | $14.00 | $14.06 | $13.69 | $14.05 | $14.05 | 7,501 |
| 2017-07-25 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 108 |
| 2017-07-24 | $13.36 | $13.36 | $13.35 | $13.35 | $13.35 | 1,044 |
| 2017-07-21 | $13.68 | $13.70 | $13.29 | $13.54 | $13.54 | 1,698 |
| 2017-07-20 | $12.98 | $13.09 | $12.98 | $13.00 | $13.00 | 2,013 |
| 2017-07-19 | $13.20 | $13.46 | $12.58 | $13.25 | $13.25 | 2,922 |
| 2017-07-18 | $13.70 | $13.70 | $13.46 | $13.65 | $13.65 | 7,949 |
| 2017-07-17 | $13.61 | $13.77 | $13.60 | $13.70 | $13.70 | 3,162 |
| 2017-07-14 | $13.48 | $13.75 | $13.20 | $13.39 | $13.39 | 16,417 |
| 2017-07-13 | $13.03 | $13.04 | $12.91 | $12.91 | $12.91 | 902 |
| 2017-07-12 | $13.11 | $13.11 | $12.95 | $12.95 | $12.95 | 1,289 |
| 2017-07-11 | $12.48 | $12.48 | $12.21 | $12.44 | $12.44 | 1,406 |
| 2017-07-10 | $12.60 | $12.62 | $12.18 | $12.21 | $12.21 | 17,638 |
| 2017-07-07 | $12.60 | $12.70 | $12.50 | $12.70 | $12.70 | 6,093 |
| 2017-07-06 | $12.81 | $12.81 | $12.48 | $12.59 | $12.59 | 4,222 |
| 2017-07-05 | $12.77 | $12.80 | $12.31 | $12.40 | $12.40 | 12,608 |
| 2017-07-03 | $12.17 | $12.90 | $12.17 | $12.74 | $12.74 | 12,743 |
| 2017-06-30 | $12.10 | $12.46 | $11.86 | $12.25 | $12.25 | 24,416 |
| 2017-06-29 | $11.70 | $12.40 | $11.70 | $12.01 | $12.01 | 6,905 |
| 2017-06-28 | $12.35 | $12.48 | $11.75 | $11.99 | $11.99 | 12,233 |
| 2017-06-27 | $12.80 | $12.80 | $11.50 | $11.72 | $11.72 | 29,653 |
| 2017-06-26 | $12.80 | $12.80 | $11.60 | $11.89 | $11.89 | 18,247 |
| 2017-06-23 | $12.00 | $12.30 | $11.95 | $11.95 | $11.95 | 8,704 |
| 2017-06-22 | $12.85 | $12.85 | $11.91 | $12.18 | $12.18 | 13,180 |
| 2017-06-21 | $12.03 | $12.50 | $11.56 | $12.40 | $12.40 | 13,114 |
| 2017-06-20 | $12.57 | $12.69 | $11.86 | $12.06 | $12.06 | 16,689 |
| 2017-06-19 | $12.64 | $14.00 | $12.21 | $12.40 | $12.40 | 17,261 |
| 2017-06-16 | $14.92 | $14.92 | $12.00 | $12.15 | $12.15 | 32,883 |
| 2017-06-15 | $15.10 | $15.10 | $13.20 | $15.00 | $15.00 | 2,538 |
| 2017-06-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 205 |
| 2017-06-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 439 |
| 2017-06-12 | $14.61 | $15.49 | $13.92 | $13.96 | $13.96 | 9,805 |
| 2017-06-09 | $15.44 | $16.36 | $15.44 | $16.00 | $16.00 | 8,192 |
| 2017-06-08 | $12.50 | $15.50 | $12.50 | $15.17 | $15.17 | 14,320 |
| 2017-06-07 | $13.70 | $14.40 | $13.70 | $14.40 | $14.40 | 9,974 |
| 2017-06-06 | $13.03 | $13.80 | $13.00 | $13.70 | $13.70 | 19,732 |
| 2017-06-05 | $12.95 | $12.99 | $12.40 | $12.99 | $12.99 | 7,238 |
| 2017-06-02 | $12.95 | $12.95 | $12.62 | $12.94 | $12.94 | 3,217 |
| 2017-06-01 | $12.20 | $12.95 | $12.20 | $12.80 | $12.80 | 3,663 |
| 2017-05-31 | $12.93 | $12.93 | $12.41 | $12.90 | $12.90 | 2,388 |
| 2017-05-30 | $12.99 | $12.99 | $12.59 | $12.66 | $12.66 | 2,258 |
| 2017-05-26 | $13.03 | $13.03 | $12.51 | $13.03 | $13.03 | 2,460 |
| 2017-05-25 | $12.90 | $13.10 | $12.73 | $13.00 | $13.00 | 5,905 |
| 2017-05-24 | $13.42 | $13.42 | $12.65 | $13.00 | $13.00 | 15,537 |
| 2017-05-23 | $13.70 | $13.70 | $13.33 | $13.70 | $13.70 | 3,472 |
| 2017-05-22 | $13.08 | $13.74 | $12.04 | $13.73 | $13.73 | 8,782 |
| 2017-05-19 | $13.10 | $13.12 | $12.50 | $13.08 | $13.08 | 3,457 |
| 2017-05-18 | $13.25 | $13.25 | $12.53 | $13.20 | $13.20 | 13,366 |
| 2017-05-17 | $13.11 | $13.11 | $12.87 | $13.07 | $13.07 | 1,848 |
| 2017-05-16 | $12.77 | $12.86 | $12.30 | $12.83 | $12.83 | 3,777 |
| 2017-05-15 | $12.70 | $12.91 | $12.20 | $12.79 | $12.79 | 7,032 |
| 2017-05-12 | $12.79 | $13.51 | $12.21 | $12.80 | $12.80 | 12,474 |
| 2017-05-11 | $13.40 | $13.59 | $12.90 | $12.95 | $12.95 | 3,476 |
| 2017-05-10 | $13.60 | $13.79 | $12.96 | $13.24 | $13.24 | 4,026 |
| 2017-05-09 | $12.87 | $13.71 | $12.87 | $13.71 | $13.71 | 4,849 |
| 2017-05-08 | $13.65 | $13.65 | $12.90 | $13.15 | $13.15 | 8,616 |
| 2017-05-05 | $13.68 | $13.88 | $13.22 | $13.32 | $13.32 | 2,406 |
| 2017-05-04 | $13.97 | $13.97 | $13.32 | $13.87 | $13.87 | 1,275 |
| 2017-05-03 | $13.28 | $14.00 | $13.28 | $13.52 | $13.52 | 8,428 |
| 2017-05-02 | $13.30 | $14.00 | $13.10 | $13.98 | $13.98 | 8,611 |
| 2017-05-01 | $13.55 | $14.00 | $13.55 | $13.94 | $13.94 | 1,818 |
| 2017-04-28 | $14.00 | $14.30 | $13.37 | $13.37 | $13.37 | 3,845 |
| 2017-04-27 | $13.65 | $14.00 | $13.65 | $14.00 | $14.00 | 627 |
| 2017-04-26 | $13.37 | $13.90 | $13.37 | $13.70 | $13.70 | 4,412 |
| 2017-04-25 | $13.40 | $14.39 | $13.20 | $13.51 | $13.51 | 2,700 |
| 2017-04-24 | $14.49 | $14.50 | $13.22 | $13.41 | $13.41 | 8,086 |
| 2017-04-21 | $13.77 | $14.21 | $13.47 | $14.21 | $14.21 | 9,011 |
| 2017-04-20 | $13.12 | $13.80 | $12.85 | $13.35 | $13.35 | 10,300 |
| 2017-04-19 | $13.08 | $13.50 | $13.08 | $13.10 | $13.10 | 13,439 |
| 2017-04-18 | $13.50 | $13.97 | $13.08 | $13.71 | $13.71 | 4,561 |
| 2017-04-17 | $14.09 | $14.26 | $13.09 | $13.09 | $13.09 | 3,290 |
| 2017-04-13 | $13.79 | $14.37 | $13.79 | $14.37 | $14.37 | 2,371 |
| 2017-04-12 | $14.98 | $14.98 | $14.00 | $14.60 | $14.60 | 3,552 |
| 2017-04-11 | $14.00 | $14.69 | $13.76 | $14.02 | $14.02 | 2,399 |
| 2017-04-10 | $13.49 | $14.65 | $13.25 | $14.12 | $14.12 | 7,127 |
| 2017-04-07 | $12.73 | $13.62 | $12.73 | $13.26 | $13.26 | 3,485 |
| 2017-04-06 | $13.41 | $13.41 | $13.07 | $13.40 | $13.40 | 591 |
| 2017-04-05 | $13.47 | $13.47 | $12.60 | $13.10 | $13.10 | 7,683 |
| 2017-04-04 | $12.65 | $13.44 | $12.65 | $12.77 | $12.77 | 4,981 |
| 2017-04-03 | $13.65 | $13.65 | $12.50 | $13.32 | $13.32 | 9,351 |
| 2017-03-31 | $15.05 | $15.05 | $12.25 | $13.49 | $13.49 | 49,067 |
| 2017-03-30 | $15.79 | $15.79 | $14.68 | $14.96 | $14.96 | 15,576 |
| 2017-03-29 | $16.50 | $16.50 | $15.71 | $15.75 | $15.75 | 8,020 |
| 2017-03-28 | $16.04 | $16.50 | $15.53 | $15.53 | $15.53 | 18,765 |
| 2017-03-27 | $17.99 | $17.99 | $15.34 | $15.80 | $15.80 | 27,772 |
| 2017-03-24 | $16.31 | $18.24 | $16.10 | $16.68 | $16.68 | 61,906 |
| 2017-03-23 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 104 |
| 2017-03-22 | $16.84 | $16.84 | $16.01 | $16.29 | $16.29 | 411 |
| 2017-03-21 | $17.15 | $17.15 | $15.53 | $16.55 | $16.55 | 1,351 |
| 2017-03-20 | $15.29 | $17.32 | $15.29 | $16.23 | $16.23 | 1,478 |
| 2017-03-17 | $16.52 | $16.95 | $15.01 | $16.95 | $16.95 | 21,128 |
| 2017-03-16 | $16.68 | $17.87 | $16.01 | $17.20 | $17.20 | 71,063 |
| 2017-03-15 | $17.00 | $17.24 | $16.53 | $16.65 | $16.65 | 2,237 |
| 2017-03-14 | $17.00 | $17.66 | $17.00 | $17.66 | $17.66 | 577 |
| 2017-03-13 | $17.25 | $17.28 | $17.25 | $17.28 | $17.28 | 1,742 |
| 2017-03-10 | $17.51 | $17.64 | $17.51 | $17.51 | $17.51 | 2,717 |
| 2017-03-09 | $17.00 | $17.88 | $17.00 | $17.56 | $17.56 | 3,601 |
| 2017-03-08 | $17.98 | $17.98 | $17.13 | $17.26 | $17.26 | 3,624 |
| 2017-03-07 | $18.48 | $18.48 | $17.10 | $17.96 | $17.96 | 2,497 |
| 2017-03-06 | $17.06 | $19.17 | $16.78 | $17.50 | $17.50 | 7,506 |
| 2017-03-03 | $17.50 | $17.50 | $16.96 | $17.27 | $17.27 | 16,418 |
| 2017-03-02 | $19.20 | $19.75 | $17.51 | $17.61 | $17.61 | 20,788 |
| 2017-03-01 | $19.60 | $19.99 | $18.63 | $19.11 | $19.11 | 11,166 |
| 2017-02-28 | $20.90 | $20.90 | $19.34 | $20.40 | $20.40 | 12,616 |
| 2017-02-27 | $22.00 | $23.43 | $20.31 | $20.58 | $20.58 | 12,290 |
| 2017-02-24 | $20.00 | $20.67 | $19.48 | $20.14 | $20.14 | 8,455 |
| 2017-02-23 | $21.45 | $22.02 | $18.06 | $20.00 | $20.00 | 67,723 |
| 2017-02-22 | $28.18 | $28.70 | $22.06 | $22.40 | $22.40 | 100,782 |
| 2017-02-21 | $28.88 | $28.88 | $24.06 | $27.70 | $27.70 | 98,385 |
| 2017-02-17 | $17.20 | $24.21 | $17.02 | $23.90 | $23.90 | 120,381 |
| 2017-02-16 | $16.00 | $16.97 | $15.50 | $16.74 | $16.74 | 45,806 |
| 2017-02-15 | $12.84 | $16.17 | $12.33 | $14.50 | $14.50 | 51,788 |
| 2017-02-14 | $12.08 | $12.28 | $11.88 | $12.23 | $12.23 | 13,970 |
| 2017-02-13 | $11.95 | $12.00 | $11.89 | $11.99 | $11.99 | 2,821 |
| 2017-02-10 | $11.45 | $11.99 | $11.10 | $11.21 | $11.21 | 19 |
| 2017-02-09 | $11.00 | $11.45 | $11.00 | $11.45 | $11.45 | 9 |
| 2017-02-08 | $11.10 | $11.17 | $11.10 | $11.10 | $11.10 | 13 |
| 2017-02-07 | $11.19 | $11.20 | $10.61 | $11.20 | $11.20 | 21 |
| 2017-02-06 | $11.30 | $11.30 | $11.02 | $11.19 | $11.19 | 4 |
| 2017-02-03 | $11.04 | $11.09 | $10.99 | $11.00 | $11.00 | 52 |
| 2017-02-02 | $10.87 | $11.20 | $10.87 | $11.05 | $11.05 | 38 |
| 2017-02-01 | $11.07 | $11.07 | $10.87 | $10.99 | $10.99 | 50 |
iFresh Inc (IFMK) News Headlines
Recent iFresh Inc (IFMK) News
Similar Companies to iFresh Inc (IFMK) in the Grocery Stores Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Kroger Company | KR | Grocery Stores | Consumer Defensive | 479,085 |
| Albertsons Companies Inc - Class A | ACI | Grocery Stores | Consumer Defensive | 272,000 |
| Ingles Markets Inc - Class A | IMKTA | Grocery Stores | Consumer Defensive | 30,000 |
| Sprouts Farmers Market Inc | SFM | Grocery Stores | Consumer Defensive | 25,000 |
| Weis Markets Inc | WMK | Grocery Stores | Consumer Defensive | 24,000 |
| Krispy Kreme Inc | DNUT | Grocery Stores | Consumer Defensive | 10,000 |
| Grocery Outlet Holding Corp | GO | Grocery Stores | Consumer Defensive | 8,000 |
| Sendas Distribuidora S.A. | ASAI | Grocery Stores | Consumer Defensive | 7,319 |
| Natural Grocers by Vitamin Cottage Inc | NGVC | Grocery Stores | Consumer Defensive | 6,800 |
| iFresh Inc | IFMK | Grocery Stores | Consumer Defensive | 1,500 |