Acelrx Pharmaceuticals Inc (ACRX) Stock

Data as of April 26, 2024

$0.79 ($0.01) 0.76%

Acelrx Pharmaceuticals Inc - Daily Information

Click for more stock information on Acelrx Pharmaceuticals Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.78
Previous Close	$0.79
High	$0.81
Low	$0.77
Adjusted Open	$0.78
Previous Adjusted Close	$0.79
Adjusted High	$0.81
Adjusted Low	$0.77

About Acelrx Pharmaceuticals Inc (ACRX)

AcelRx Pharmaceuticals, Inc. is a specialty pharmaceutical company focused on the development and commercialization of innovative therapies for use in medically supervised settings. AcelRx's proprietary, non-invasive sublingual formulation technology delivers sufentanil with consistent pharmacokinetic profiles. AcelRx has one approved product in the U.S., DSUVIA ® (sufentanil sublingual tablet, 30 mcg), known as DZUVEO™ in Europe, indicated for the management of acute pain severe enough to require an opioid analgesic for adult patients in certified medically supervised healthcare settings, and one product candidate, Zalviso ® (sufentanil sublingual tablet system, SST system, 15 mcg), an investigational product in the U.S., is being developed as an innovatively designed patient-controlled analgesia (PCA) system for reduction of moderate-to-severe acute pain in medically supervised settings. DZUVEO and Zalviso are both approved products in Europe.

Invest in Acelrx Pharmaceuticals Inc (ACRX)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Acelrx Pharmaceuticals Inc (ACRX)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-22	$0.78	$0.81	$0.77	$0.79	$0.79	102,279
2023-12-21	$0.76	$0.78	$0.74	$0.78	$0.78	76,385
2023-12-20	$0.75	$0.77	$0.74	$0.76	$0.76	33,429
2023-12-19	$0.75	$0.78	$0.75	$0.75	$0.75	118,141
2023-12-18	$0.81	$0.85	$0.76	$0.76	$0.76	126,420
2023-12-15	$0.77	$0.84	$0.75	$0.81	$0.81	235,373
2023-12-14	$0.74	$0.77	$0.73	$0.74	$0.74	142,854
2023-12-13	$0.68	$0.74	$0.68	$0.70	$0.70	62,975
2023-12-12	$0.72	$0.73	$0.67	$0.67	$0.67	75,203
2023-12-11	$0.77	$0.79	$0.70	$0.74	$0.74	80,464
2023-12-08	$0.75	$0.78	$0.73	$0.73	$0.73	55,621
2023-12-07	$0.82	$0.82	$0.75	$0.76	$0.76	123,554
2023-12-06	$0.85	$0.85	$0.80	$0.83	$0.83	37,623
2023-12-05	$0.83	$0.85	$0.79	$0.85	$0.85	89,037
2023-12-04	$0.76	$0.84	$0.75	$0.83	$0.83	79,880
2023-12-01	$0.77	$0.77	$0.74	$0.76	$0.76	90,072
2023-11-30	$0.71	$0.74	$0.69	$0.74	$0.74	57,018
2023-11-29	$0.70	$0.71	$0.67	$0.69	$0.69	148,315
2023-11-28	$0.74	$0.80	$0.67	$0.72	$0.72	157,016
2023-11-27	$0.70	$0.78	$0.66	$0.74	$0.74	255,777
2023-11-24	$0.62	$0.69	$0.61	$0.69	$0.69	71,740
2023-11-22	$0.62	$0.65	$0.61	$0.64	$0.64	119,163
2023-11-21	$0.52	$0.65	$0.50	$0.61	$0.61	286,298
2023-11-20	$0.50	$0.52	$0.49	$0.50	$0.50	114,494
2023-11-17	$0.49	$0.52	$0.46	$0.49	$0.49	43,420
2023-11-16	$0.49	$0.50	$0.46	$0.48	$0.48	50,694
2023-11-15	$0.46	$0.50	$0.45	$0.48	$0.48	72,947
2023-11-14	$0.45	$0.50	$0.43	$0.46	$0.46	138,213
2023-11-13	$0.46	$0.47	$0.44	$0.46	$0.46	68,734
2023-11-10	$0.46	$0.48	$0.44	$0.46	$0.46	68,831
2023-11-09	$0.54	$0.54	$0.46	$0.47	$0.47	285,383
2023-11-08	$0.53	$0.55	$0.48	$0.53	$0.53	227,765
2023-11-07	$0.56	$0.56	$0.51	$0.52	$0.52	92,796
2023-11-06	$0.47	$0.53	$0.47	$0.50	$0.50	106,474
2023-11-03	$0.55	$0.56	$0.50	$0.52	$0.52	176,625
2023-11-02	$0.53	$0.55	$0.51	$0.52	$0.52	45,364
2023-11-01	$0.52	$0.54	$0.52	$0.53	$0.53	16,882
2023-10-31	$0.52	$0.54	$0.52	$0.52	$0.52	29,921
2023-10-30	$0.52	$0.54	$0.50	$0.51	$0.51	62,501
2023-10-27	$0.54	$0.54	$0.50	$0.50	$0.50	85,852
2023-10-26	$0.52	$0.55	$0.52	$0.52	$0.52	49,826
2023-10-25	$0.51	$0.55	$0.51	$0.52	$0.52	52,420
2023-10-24	$0.56	$0.56	$0.51	$0.51	$0.51	79,869
2023-10-23	$0.56	$0.60	$0.51	$0.54	$0.54	163,435
2023-10-20	$0.64	$0.64	$0.56	$0.56	$0.56	65,617
2023-10-19	$0.63	$0.65	$0.59	$0.60	$0.60	117,213
2023-10-18	$0.63	$0.67	$0.63	$0.66	$0.66	73,438
2023-10-17	$0.65	$0.68	$0.63	$0.64	$0.64	66,027
2023-10-16	$0.68	$0.69	$0.64	$0.64	$0.64	138,696
2023-10-13	$0.73	$0.73	$0.60	$0.64	$0.64	286,367
2023-10-12	$0.66	$0.72	$0.65	$0.70	$0.70	97,922
2023-10-11	$0.70	$0.71	$0.68	$0.68	$0.68	107,860
2023-10-10	$0.68	$0.73	$0.63	$0.68	$0.68	142,254
2023-10-09	$0.66	$0.69	$0.66	$0.67	$0.67	123,301
2023-10-06	$0.60	$0.65	$0.57	$0.61	$0.61	160,702
2023-10-05	$0.58	$0.60	$0.57	$0.58	$0.58	55,259
2023-10-04	$0.56	$0.59	$0.55	$0.57	$0.57	205,484
2023-10-03	$0.56	$0.59	$0.54	$0.57	$0.57	424,808
2023-10-02	$0.63	$0.63	$0.55	$0.55	$0.55	283,094
2023-09-29	$0.59	$0.61	$0.58	$0.58	$0.58	342,527
2023-09-28	$0.56	$0.59	$0.56	$0.59	$0.59	228,197
2023-09-27	$0.60	$0.61	$0.56	$0.57	$0.57	277,013
2023-09-26	$0.60	$0.66	$0.56	$0.58	$0.58	2,481,982
2023-09-25	$0.60	$0.67	$0.56	$0.60	$0.60	417,991
2023-09-22	$0.75	$0.75	$0.65	$0.67	$0.67	348,185
2023-09-21	$0.75	$0.81	$0.67	$0.74	$0.74	613,390
2023-09-20	$0.80	$0.85	$0.74	$0.75	$0.75	428,142
2023-09-19	$0.83	$0.83	$0.78	$0.80	$0.80	216,913
2023-09-18	$0.90	$0.93	$0.81	$0.83	$0.83	728,404
2023-09-15	$0.90	$0.92	$0.85	$0.92	$0.92	246,644
2023-09-14	$0.81	$0.91	$0.81	$0.88	$0.88	250,074
2023-09-13	$0.93	$0.93	$0.82	$0.82	$0.82	251,719
2023-09-12	$0.79	$0.93	$0.79	$0.88	$0.88	208,379
2023-09-11	$0.87	$0.87	$0.77	$0.78	$0.78	396,392
2023-09-08	$0.90	$0.90	$0.85	$0.87	$0.87	111,277
2023-09-07	$0.95	$0.98	$0.86	$0.89	$0.89	273,122
2023-09-06	$0.97	$0.97	$0.91	$0.97	$0.97	92,370
2023-09-05	$1.01	$1.07	$0.95	$0.99	$0.99	265,338
2023-09-01	$1.05	$1.08	$0.98	$1.03	$1.03	54,435
2023-08-31	$1.02	$1.09	$1.02	$1.03	$1.03	112,772
2023-08-30	$0.97	$1.04	$0.94	$1.04	$1.04	146,112
2023-08-29	$0.87	$1.00	$0.87	$0.96	$0.96	227,555
2023-08-28	$1.09	$1.09	$0.83	$0.92	$0.92	644,534
2023-08-25	$1.11	$1.15	$1.05	$1.09	$1.09	153,496
2023-08-24	$1.13	$1.23	$1.06	$1.14	$1.14	277,897
2023-08-23	$1.10	$1.15	$1.06	$1.12	$1.12	119,269
2023-08-22	$1.16	$1.30	$1.02	$1.09	$1.09	852,747
2023-08-21	$0.87	$1.11	$0.87	$1.11	$1.11	852,901
2023-08-18	$0.93	$1.06	$0.86	$0.87	$0.87	2,985,473
2023-08-17	$0.85	$0.85	$0.80	$0.84	$0.84	85,125
2023-08-16	$0.80	$0.84	$0.75	$0.81	$0.81	305,237
2023-08-15	$0.78	$0.80	$0.75	$0.77	$0.77	102,739
2023-08-14	$0.86	$0.86	$0.75	$0.76	$0.76	1,121,928
2023-08-11	$0.92	$0.92	$0.80	$0.88	$0.88	186,130
2023-08-10	$0.95	$0.95	$0.86	$0.90	$0.90	255,466
2023-08-09	$0.95	$0.97	$0.94	$0.95	$0.95	44,177
2023-08-08	$0.96	$0.99	$0.94	$0.95	$0.95	74,296
2023-08-07	$0.99	$1.00	$0.95	$0.95	$0.95	59,465
2023-08-04	$1.00	$1.02	$0.96	$0.99	$0.99	40,931
2023-08-03	$1.00	$1.05	$0.99	$1.03	$1.03	23,041
2023-08-02	$1.00	$1.02	$0.97	$1.00	$1.00	26,881
2023-08-01	$1.02	$1.03	$1.00	$1.01	$1.01	25,103
2023-07-31	$1.00	$1.07	$0.99	$1.03	$1.03	52,758
2023-07-28	$0.97	$1.03	$0.94	$0.99	$0.99	97,023
2023-07-27	$0.98	$1.00	$0.95	$0.96	$0.96	63,040
2023-07-26	$1.03	$1.03	$0.98	$0.99	$0.99	60,182
2023-07-25	$1.01	$1.04	$0.98	$1.02	$1.02	51,636
2023-07-24	$1.00	$1.04	$1.00	$1.01	$1.01	53,260
2023-07-21	$1.08	$1.08	$1.00	$1.02	$1.02	140,988
2023-07-20	$1.03	$1.09	$1.02	$1.07	$1.07	157,500
2023-07-19	$1.07	$1.11	$1.04	$1.05	$1.05	148,313
2023-07-18	$1.11	$1.12	$0.95	$1.07	$1.07	388,487
2023-07-17	$1.19	$1.19	$1.10	$1.11	$1.11	90,462
2023-07-14	$1.29	$1.29	$1.20	$1.21	$1.21	55,725
2023-07-13	$1.24	$1.28	$1.18	$1.28	$1.28	76,281
2023-07-12	$1.25	$1.26	$1.20	$1.22	$1.22	69,092
2023-07-11	$1.38	$1.38	$1.21	$1.22	$1.22	121,365
2023-07-10	$1.40	$1.42	$1.33	$1.33	$1.33	136,531
2023-07-07	$1.15	$1.32	$1.14	$1.30	$1.30	227,454
2023-07-06	$1.18	$1.21	$1.13	$1.15	$1.15	100,783
2023-07-05	$1.17	$1.17	$1.10	$1.15	$1.15	69,521
2023-07-03	$1.09	$1.14	$1.08	$1.09	$1.09	25,372
2023-06-30	$1.07	$1.14	$1.06	$1.11	$1.11	43,169
2023-06-29	$1.06	$1.10	$1.06	$1.08	$1.08	24,360
2023-06-28	$1.05	$1.08	$1.04	$1.05	$1.05	70,409
2023-06-27	$1.11	$1.11	$1.06	$1.08	$1.08	35,035
2023-06-26	$1.15	$1.15	$1.04	$1.10	$1.10	46,010
2023-06-23	$1.16	$1.19	$1.01	$1.10	$1.10	90,041
2023-06-22	$1.04	$1.19	$1.03	$1.15	$1.15	168,335
2023-06-21	$1.15	$1.17	$1.01	$1.09	$1.09	181,522
2023-06-20	$1.17	$1.21	$1.10	$1.14	$1.14	123,947
2023-06-16	$1.27	$1.29	$1.18	$1.18	$1.18	101,572
2023-06-15	$1.23	$1.34	$1.21	$1.24	$1.24	111,906
2023-06-14	$1.24	$1.29	$1.16	$1.21	$1.21	245,311
2023-06-13	$1.29	$1.30	$1.22	$1.23	$1.23	142,354
2023-06-12	$1.25	$1.34	$1.20	$1.26	$1.26	243,434
2023-06-09	$1.20	$1.25	$1.12	$1.24	$1.24	315,608
2023-06-08	$1.06	$1.28	$1.06	$1.11	$1.11	438,209
2023-06-07	$1.08	$1.14	$1.03	$1.09	$1.09	156,775
2023-06-06	$1.12	$1.12	$1.03	$1.03	$1.03	39,195
2023-06-05	$1.06	$1.08	$1.00	$1.06	$1.06	50,226
2023-06-02	$1.10	$1.14	$1.03	$1.03	$1.03	33,903
2023-06-01	$0.99	$1.09	$0.99	$1.09	$1.09	134,286
2023-05-31	$0.96	$1.00	$0.95	$1.00	$1.00	74,837
2023-05-30	$1.19	$1.19	$0.95	$0.98	$0.98	251,835
2023-05-26	$1.00	$1.25	$1.00	$1.11	$1.11	478,488
2023-05-25	$0.90	$1.14	$0.89	$0.95	$0.95	381,219
2023-05-24	$0.88	$0.90	$0.82	$0.88	$0.88	71,854
2023-05-23	$0.78	$0.90	$0.76	$0.89	$0.89	136,851
2023-05-22	$0.78	$0.80	$0.75	$0.77	$0.77	64,939
2023-05-19	$0.81	$0.89	$0.77	$0.79	$0.79	130,702
2023-05-18	$0.74	$0.86	$0.72	$0.86	$0.86	153,690
2023-05-17	$0.76	$0.78	$0.72	$0.73	$0.73	27,126
2023-05-16	$0.80	$0.80	$0.74	$0.75	$0.75	95,683
2023-05-15	$0.77	$0.80	$0.75	$0.79	$0.79	90,850
2023-05-12	$0.79	$0.79	$0.75	$0.77	$0.77	94,829
2023-05-11	$0.71	$0.79	$0.70	$0.79	$0.79	93,823
2023-05-10	$0.71	$0.74	$0.69	$0.71	$0.71	40,807
2023-05-09	$0.68	$0.71	$0.65	$0.69	$0.69	108,541
2023-05-08	$0.66	$0.75	$0.63	$0.74	$0.74	127,646
2023-05-05	$0.55	$0.66	$0.55	$0.65	$0.65	210,620
2023-05-04	$0.63	$0.66	$0.60	$0.62	$0.62	70,037
2023-05-03	$0.65	$0.67	$0.61	$0.64	$0.64	98,156
2023-05-02	$0.64	$0.68	$0.58	$0.66	$0.66	138,858
2023-05-01	$0.66	$0.70	$0.66	$0.66	$0.66	19,066
2023-04-28	$0.67	$0.70	$0.66	$0.67	$0.67	55,084
2023-04-27	$0.68	$0.69	$0.67	$0.68	$0.68	47,085
2023-04-26	$0.68	$0.70	$0.67	$0.68	$0.68	43,697
2023-04-25	$0.69	$0.70	$0.67	$0.68	$0.68	73,593
2023-04-24	$0.68	$0.69	$0.65	$0.69	$0.69	117,544
2023-04-21	$0.73	$0.73	$0.67	$0.70	$0.70	55,838
2023-04-20	$0.77	$0.77	$0.67	$0.72	$0.72	132,027
2023-04-19	$0.82	$0.84	$0.78	$0.79	$0.79	126,755
2023-04-18	$0.79	$0.82	$0.78	$0.82	$0.82	168,368
2023-04-17	$0.72	$0.76	$0.72	$0.76	$0.76	161,420
2023-04-14	$0.71	$0.71	$0.68	$0.69	$0.69	46,593
2023-04-13	$0.73	$0.77	$0.68	$0.71	$0.71	183,755
2023-04-12	$0.66	$0.72	$0.66	$0.72	$0.72	215,896
2023-04-11	$0.65	$0.67	$0.64	$0.67	$0.67	80,600
2023-04-10	$0.60	$0.66	$0.60	$0.64	$0.64	125,008
2023-04-06	$0.62	$0.64	$0.61	$0.62	$0.62	116,468
2023-04-05	$0.58	$0.62	$0.58	$0.62	$0.62	85,733
2023-04-04	$0.61	$0.62	$0.58	$0.60	$0.60	137,194
2023-04-03	$0.67	$0.67	$0.60	$0.61	$0.61	239,182
2023-03-31	$0.70	$0.70	$0.66	$0.66	$0.66	202,924
2023-03-30	$0.73	$0.73	$0.69	$0.70	$0.70	362,864
2023-03-29	$0.70	$0.72	$0.70	$0.72	$0.72	165,931
2023-03-28	$0.82	$0.85	$0.66	$0.69	$0.69	1,083,552
2023-03-27	$0.68	$0.76	$0.64	$0.76	$0.76	322,093
2023-03-24	$0.72	$0.72	$0.67	$0.70	$0.70	115,892
2023-03-23	$0.73	$0.75	$0.67	$0.72	$0.72	201,772
2023-03-22	$0.72	$0.88	$0.67	$0.72	$0.72	787,188
2023-03-21	$0.60	$0.70	$0.59	$0.69	$0.69	252,104
2023-03-20	$0.66	$0.67	$0.57	$0.58	$0.58	407,383
2023-03-17	$0.71	$0.73	$0.65	$0.66	$0.66	219,338
2023-03-16	$0.69	$0.72	$0.65	$0.70	$0.70	392,623
2023-03-15	$0.84	$0.84	$0.61	$0.71	$0.71	1,107,739
2023-03-14	$1.25	$1.25	$0.86	$0.87	$0.87	2,038,058
2023-03-13	$1.17	$1.18	$1.06	$1.10	$1.10	176,761
2023-03-10	$1.16	$1.20	$1.10	$1.18	$1.18	139,916
2023-03-09	$1.17	$1.20	$1.10	$1.15	$1.15	110,427
2023-03-08	$1.23	$1.25	$1.15	$1.17	$1.17	113,862
2023-03-07	$1.29	$1.32	$1.15	$1.21	$1.21	126,476
2023-03-06	$1.31	$1.33	$1.24	$1.30	$1.30	105,003
2023-03-03	$1.29	$1.33	$1.27	$1.31	$1.31	67,173
2023-03-02	$1.33	$1.37	$1.26	$1.30	$1.30	114,247
2023-03-01	$1.43	$1.43	$1.30	$1.32	$1.32	133,262
2023-02-28	$1.41	$1.43	$1.37	$1.42	$1.42	60,248
2023-02-27	$1.39	$1.45	$1.34	$1.36	$1.36	59,370
2023-02-24	$1.45	$1.45	$1.36	$1.39	$1.39	104,429
2023-02-23	$1.44	$1.47	$1.35	$1.44	$1.44	150,797
2023-02-22	$1.48	$1.51	$1.42	$1.45	$1.45	97,341
2023-02-21	$1.55	$1.58	$1.43	$1.48	$1.48	183,371
2023-02-17	$1.54	$1.67	$1.45	$1.55	$1.55	138,463
2023-02-16	$1.55	$1.59	$1.50	$1.55	$1.55	108,957
2023-02-15	$1.60	$1.62	$1.54	$1.59	$1.59	87,863
2023-02-14	$1.66	$1.74	$1.52	$1.61	$1.61	248,952
2023-02-13	$1.78	$1.78	$1.65	$1.68	$1.68	138,867
2023-02-10	$1.82	$1.86	$1.70	$1.76	$1.76	194,354
2023-02-09	$2.03	$2.03	$1.80	$1.84	$1.84	164,611
2023-02-08	$2.08	$2.08	$1.85	$1.94	$1.94	160,985
2023-02-07	$2.02	$2.07	$1.86	$2.03	$2.03	315,556
2023-02-06	$2.12	$2.12	$1.96	$2.02	$2.02	177,722
2023-02-03	$2.21	$2.24	$2.04	$2.08	$2.08	108,679
2023-02-02	$2.16	$2.30	$2.05	$2.20	$2.20	172,439
2023-02-01	$2.01	$2.17	$2.00	$2.12	$2.12	135,277
2023-01-31	$1.97	$2.10	$1.95	$2.00	$2.00	190,390
2023-01-30	$2.07	$2.07	$1.91	$1.96	$1.96	149,466
2023-01-27	$2.10	$2.14	$1.95	$1.99	$1.99	211,164
2023-01-26	$2.09	$2.15	$1.99	$1.99	$1.99	234,460
2023-01-25	$2.17	$2.17	$2.04	$2.10	$2.10	92,032
2023-01-24	$2.20	$2.25	$2.01	$2.14	$2.14	369,548
2023-01-23	$2.22	$2.31	$2.10	$2.18	$2.18	167,776
2023-01-20	$2.30	$2.52	$2.18	$2.24	$2.24	164,257
2023-01-19	$2.35	$2.47	$2.24	$2.30	$2.30	68,659
2023-01-18	$2.54	$2.75	$2.30	$2.39	$2.39	162,241
2023-01-17	$2.61	$2.67	$2.53	$2.58	$2.58	76,379
2023-01-13	$2.46	$2.78	$2.46	$2.59	$2.59	203,408
2023-01-12	$2.29	$2.61	$2.24	$2.50	$2.50	330,796
2023-01-11	$2.26	$2.35	$2.15	$2.27	$2.27	128,418
2023-01-10	$2.15	$2.33	$2.15	$2.24	$2.24	124,829
2023-01-09	$2.19	$2.26	$2.14	$2.18	$2.18	99,850
2023-01-06	$2.30	$2.35	$2.13	$2.18	$2.18	198,996
2023-01-05	$2.15	$2.35	$2.12	$2.28	$2.28	182,390
2023-01-04	$2.23	$2.30	$2.11	$2.15	$2.15	139,234
2023-01-03	$2.30	$2.37	$2.15	$2.22	$2.22	219,721
2022-12-30	$2.08	$2.34	$2.08	$2.26	$2.26	142,121
2022-12-29	$1.99	$2.31	$1.99	$2.13	$2.13	316,663
2022-12-28	$1.99	$2.01	$1.90	$1.98	$1.98	126,964
2022-12-27	$1.99	$2.08	$1.91	$2.00	$2.00	344,702
2022-12-23	$2.29	$2.45	$1.99	$2.07	$2.07	246,208
2022-12-22	$2.07	$2.29	$1.93	$2.28	$2.28	249,346
2022-12-21	$2.17	$2.26	$1.92	$2.08	$2.08	186,504
2022-12-20	$2.15	$2.28	$2.10	$2.16	$2.16	82,042
2022-12-19	$2.40	$2.49	$2.14	$2.20	$2.20	108,172
2022-12-16	$2.37	$2.40	$2.28	$2.39	$2.39	105,069
2022-12-15	$2.45	$2.59	$2.28	$2.41	$2.41	117,677
2022-12-14	$2.49	$2.60	$2.41	$2.52	$2.52	165,766
2022-12-13	$2.63	$2.64	$2.26	$2.40	$2.40	180,266
2022-12-12	$2.18	$2.38	$2.15	$2.24	$2.24	217,956
2022-12-09	$1.90	$2.10	$1.88	$2.10	$2.10	92,139
2022-12-08	$1.87	$2.07	$1.86	$1.90	$1.90	140,670
2022-12-07	$1.97	$2.09	$1.85	$1.88	$1.88	145,770
2022-12-06	$2.16	$2.20	$1.95	$2.01	$2.01	129,371
2022-12-05	$2.25	$2.29	$2.16	$2.20	$2.20	42,812
2022-12-02	$2.22	$2.30	$2.20	$2.24	$2.24	59,450
2022-12-01	$2.34	$2.44	$2.15	$2.19	$2.19	448,120
2022-11-30	$2.39	$2.40	$2.25	$2.39	$2.39	132,803
2022-11-29	$2.37	$2.44	$2.31	$2.39	$2.39	49,926
2022-11-28	$2.35	$2.46	$2.33	$2.38	$2.38	65,608
2022-11-25	$2.28	$2.39	$2.21	$2.35	$2.35	34,985
2022-11-23	$2.22	$2.33	$2.16	$2.28	$2.28	73,551
2022-11-22	$2.27	$2.39	$2.14	$2.21	$2.21	188,275
2022-11-21	$2.33	$2.51	$2.18	$2.26	$2.26	328,584
2022-11-18	$2.41	$2.48	$2.25	$2.39	$2.39	433,633
2022-11-17	$2.38	$2.49	$2.25	$2.42	$2.42	173,372
2022-11-16	$2.58	$2.60	$2.32	$2.42	$2.42	137,353
2022-11-15	$2.31	$2.98	$2.26	$2.52	$2.52	346,030
2022-11-14	$2.17	$2.43	$2.06	$2.43	$2.43	273,711
2022-11-11	$2.07	$2.21	$1.97	$2.06	$2.06	186,457
2022-11-10	$1.79	$2.05	$1.78	$2.05	$2.05	110,344
2022-11-09	$1.97	$2.03	$1.76	$1.78	$1.78	170,946
2022-11-08	$2.16	$2.20	$1.94	$1.97	$1.97	129,610
2022-11-07	$1.97	$2.34	$1.91	$2.14	$2.14	186,667
2022-11-04	$2.24	$2.25	$1.94	$1.94	$1.94	167,615
2022-11-03	$2.21	$2.30	$2.20	$2.23	$2.23	63,478
2022-11-02	$2.42	$2.48	$2.23	$2.27	$2.27	126,927
2022-11-01	$2.64	$2.66	$2.40	$2.47	$2.47	123,462
2022-10-31	$2.75	$2.85	$2.50	$2.64	$2.64	207,293
2022-10-28	$3.23	$3.37	$2.60	$2.77	$2.77	382,021
2022-10-27	$3.65	$3.81	$3.22	$3.23	$3.23	332,246
2022-10-26	$3.86	$4.14	$3.36	$3.69	$3.69	411,656
2022-10-25	$0.23	$0.23	$0.20	$0.21	$4.23	86,773
2022-10-24	$0.20	$0.23	$0.20	$0.21	$4.26	34,665
2022-10-21	$0.20	$0.22	$0.20	$0.20	$4.02	35,321
2022-10-20	$0.20	$0.22	$0.20	$0.20	$4.04	22,514
2022-10-19	$0.23	$0.24	$0.21	$0.21	$4.30	33,855
2022-10-18	$0.22	$0.24	$0.22	$0.23	$4.60	27,227
2022-10-17	$0.21	$0.22	$0.21	$0.21	$4.28	17,534
2022-10-14	$0.22	$0.22	$0.21	$0.22	$4.32	18,125
2022-10-13	$0.20	$0.22	$0.20	$0.22	$4.34	49,199
2022-10-12	$0.20	$0.21	$0.20	$0.20	$4.07	36,189
2022-10-11	$0.20	$0.21	$0.20	$0.20	$4.02	20,276
2022-10-10	$0.20	$0.21	$0.20	$0.20	$4.05	20,057
2022-10-07	$0.21	$0.22	$0.20	$0.20	$0.20	652,647
2022-10-06	$0.22	$0.23	$0.20	$0.21	$0.21	621,377
2022-10-05	$0.21	$0.23	$0.21	$0.22	$0.22	293,555
2022-10-04	$0.24	$0.24	$0.22	$0.22	$0.22	575,630
2022-10-03	$0.20	$0.23	$0.20	$0.22	$0.22	1,198,502
2022-09-30	$0.21	$0.23	$0.21	$0.21	$0.21	597,509
2022-09-29	$0.22	$0.23	$0.21	$0.21	$0.21	3,883,268
2022-09-28	$0.21	$0.22	$0.21	$0.22	$0.22	327,589
2022-09-27	$0.21	$0.23	$0.21	$0.21	$0.21	701,324
2022-09-26	$0.23	$0.23	$0.20	$0.21	$0.21	1,204,005
2022-09-23	$0.23	$0.24	$0.22	$0.24	$0.24	920,447
2022-09-22	$0.24	$0.24	$0.22	$0.23	$0.23	966,485
2022-09-21	$0.25	$0.25	$0.23	$0.23	$0.23	1,536,195
2022-09-20	$0.26	$0.27	$0.25	$0.25	$0.25	1,045,696
2022-09-19	$0.28	$0.28	$0.25	$0.26	$0.26	680,498
2022-09-16	$0.28	$0.28	$0.26	$0.28	$0.28	891,020
2022-09-15	$0.28	$0.28	$0.27	$0.27	$0.27	977,581
2022-09-14	$0.27	$0.28	$0.26	$0.26	$0.26	1,338,574
2022-09-13	$0.27	$0.27	$0.26	$0.26	$0.26	2,155,512
2022-09-12	$0.27	$0.27	$0.25	$0.25	$0.25	2,566,749
2022-09-09	$0.28	$0.29	$0.27	$0.28	$0.28	1,524,797
2022-09-08	$0.29	$0.30	$0.28	$0.29	$0.29	12,677,584
2022-09-07	$0.27	$0.29	$0.27	$0.29	$0.29	356,587
2022-09-06	$0.29	$0.30	$0.27	$0.27	$0.27	698,285
2022-09-02	$0.29	$0.30	$0.28	$0.30	$0.30	196,060
2022-09-01	$0.30	$0.30	$0.28	$0.30	$0.30	246,639
2022-08-31	$0.28	$0.30	$0.27	$0.30	$0.30	793,318
2022-08-30	$0.30	$0.31	$0.28	$0.29	$0.29	678,382
2022-08-29	$0.28	$0.31	$0.27	$0.31	$0.31	698,452
2022-08-26	$0.31	$0.32	$0.28	$0.29	$0.29	1,108,837
2022-08-25	$0.31	$0.32	$0.30	$0.31	$0.31	652,194
2022-08-24	$0.31	$0.33	$0.30	$0.31	$0.31	1,288,902
2022-08-23	$0.35	$0.36	$0.32	$0.32	$0.32	2,210,931
2022-08-22	$0.32	$0.36	$0.31	$0.35	$0.35	4,087,713
2022-08-19	$0.31	$0.33	$0.30	$0.32	$0.32	1,512,477
2022-08-18	$0.31	$0.33	$0.29	$0.33	$0.33	2,635,109
2022-08-17	$0.31	$0.32	$0.29	$0.31	$0.31	2,005,776
2022-08-16	$0.29	$0.32	$0.28	$0.32	$0.32	4,033,276
2022-08-15	$0.27	$0.31	$0.26	$0.31	$0.31	3,904,697
2022-08-12	$0.26	$0.28	$0.26	$0.27	$0.27	5,687,353
2022-08-11	$0.36	$0.38	$0.28	$0.31	$0.31	48,483,164
2022-08-10	$0.24	$0.25	$0.23	$0.24	$0.24	637,239
2022-08-09	$0.23	$0.24	$0.22	$0.23	$0.23	386,285
2022-08-08	$0.22	$0.24	$0.22	$0.24	$0.24	1,006,733
2022-08-05	$0.23	$0.23	$0.22	$0.23	$0.23	713,903
2022-08-04	$0.22	$0.24	$0.22	$0.23	$0.23	1,040,470
2022-08-03	$0.21	$0.23	$0.20	$0.22	$0.22	863,293
2022-08-02	$0.20	$0.22	$0.19	$0.22	$0.22	1,427,342
2022-08-01	$0.21	$0.21	$0.19	$0.20	$0.20	1,208,457
2022-07-29	$0.20	$0.21	$0.20	$0.21	$0.21	1,094,204
2022-07-28	$0.21	$0.21	$0.20	$0.20	$0.20	1,294,570
2022-07-27	$0.21	$0.21	$0.19	$0.20	$0.20	1,415,281
2022-07-26	$0.22	$0.23	$0.20	$0.21	$0.21	2,057,171
2022-07-25	$0.23	$0.24	$0.21	$0.22	$0.22	1,085,858
2022-07-22	$0.25	$0.26	$0.23	$0.23	$0.23	1,044,848
2022-07-21	$0.26	$0.26	$0.24	$0.25	$0.25	940,524
2022-07-20	$0.25	$0.27	$0.25	$0.26	$0.26	1,902,115
2022-07-19	$0.26	$0.26	$0.24	$0.24	$0.24	900,686
2022-07-18	$0.23	$0.24	$0.23	$0.23	$0.23	1,171,837
2022-07-15	$0.24	$0.24	$0.22	$0.23	$0.23	1,132,603
2022-07-14	$0.25	$0.25	$0.23	$0.24	$0.24	1,965,039
2022-07-13	$0.28	$0.30	$0.25	$0.26	$0.26	2,807,682
2022-07-12	$0.29	$0.29	$0.28	$0.29	$0.29	1,799,590
2022-07-11	$0.30	$0.31	$0.28	$0.29	$0.29	2,888,076
2022-07-08	$0.32	$0.32	$0.29	$0.30	$0.30	6,766,772
2022-07-07	$0.32	$0.38	$0.27	$0.35	$0.35	24,797,358
2022-07-06	$0.25	$0.27	$0.25	$0.26	$0.26	7,862,687
2022-07-05	$0.26	$0.27	$0.24	$0.25	$0.25	1,711,475
2022-07-01	$0.26	$0.28	$0.25	$0.26	$0.26	1,659,139
2022-06-30	$0.26	$0.27	$0.23	$0.24	$0.24	3,213,879
2022-06-29	$0.24	$0.28	$0.22	$0.25	$0.25	7,904,490
2022-06-28	$0.21	$0.24	$0.21	$0.22	$0.22	3,932,893
2022-06-27	$0.19	$0.21	$0.19	$0.21	$0.21	1,514,318
2022-06-24	$0.20	$0.21	$0.18	$0.18	$0.18	933,271
2022-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	408,398
2022-06-22	$0.20	$0.20	$0.19	$0.19	$0.19	1,039,442
2022-06-21	$0.21	$0.21	$0.19	$0.19	$0.19	1,048,351
2022-06-17	$0.19	$0.21	$0.19	$0.21	$0.21	968,524
2022-06-16	$0.20	$0.22	$0.19	$0.19	$0.19	1,102,375
2022-06-15	$0.20	$0.22	$0.19	$0.20	$0.20	767,031
2022-06-14	$0.20	$0.20	$0.19	$0.20	$0.20	952,460
2022-06-13	$0.20	$0.20	$0.18	$0.20	$0.20	1,350,598
2022-06-10	$0.21	$0.23	$0.21	$0.21	$0.21	1,208,588
2022-06-09	$0.22	$0.24	$0.21	$0.22	$0.22	6,772,321
2022-06-08	$0.23	$0.24	$0.21	$0.22	$0.22	2,085,128
2022-06-07	$0.22	$0.23	$0.21	$0.21	$0.21	1,227,556
2022-06-06	$0.24	$0.24	$0.22	$0.22	$0.22	383,060
2022-06-03	$0.25	$0.27	$0.22	$0.23	$0.23	2,287,790
2022-06-02	$0.23	$0.28	$0.23	$0.24	$0.24	2,810,386
2022-06-01	$0.23	$0.23	$0.23	$0.23	$0.23	340,877
2022-05-31	$0.23	$0.24	$0.22	$0.23	$0.23	463,208
2022-05-27	$0.22	$0.23	$0.22	$0.23	$0.23	876,238
2022-05-26	$0.25	$0.25	$0.22	$0.22	$0.22	993,518
2022-05-25	$0.24	$0.26	$0.23	$0.23	$0.23	3,183,816
2022-05-24	$0.25	$0.27	$0.21	$0.22	$0.22	1,407,704
2022-05-23	$0.25	$0.28	$0.24	$0.26	$0.26	1,347,461
2022-05-20	$0.29	$0.30	$0.25	$0.26	$0.26	1,500,501
2022-05-19	$0.23	$0.31	$0.23	$0.29	$0.29	4,016,795
2022-05-18	$0.22	$0.23	$0.22	$0.23	$0.23	567,920
2022-05-17	$0.22	$0.22	$0.21	$0.22	$0.22	388,545
2022-05-16	$0.19	$0.21	$0.19	$0.21	$0.21	667,786
2022-05-13	$0.22	$0.22	$0.18	$0.21	$0.21	1,196,451
2022-05-12	$0.19	$0.19	$0.16	$0.18	$0.18	1,517,448
2022-05-11	$0.20	$0.21	$0.18	$0.19	$0.19	1,309,669
2022-05-10	$0.23	$0.24	$0.20	$0.21	$0.21	1,378,310
2022-05-09	$0.24	$0.24	$0.21	$0.21	$0.21	1,067,491
2022-05-06	$0.22	$0.25	$0.21	$0.25	$0.25	1,970,046
2022-05-05	$0.23	$0.24	$0.20	$0.21	$0.21	1,001,249
2022-05-04	$0.24	$0.25	$0.22	$0.22	$0.22	966,269
2022-05-03	$0.25	$0.26	$0.23	$0.23	$0.23	790,260
2022-05-02	$0.26	$0.26	$0.24	$0.24	$0.24	484,276
2022-04-29	$0.24	$0.25	$0.24	$0.25	$0.25	691,776
2022-04-28	$0.25	$0.25	$0.23	$0.24	$0.24	631,135
2022-04-27	$0.24	$0.26	$0.23	$0.24	$0.24	661,223
2022-04-26	$0.24	$0.25	$0.22	$0.24	$0.24	823,139
2022-04-25	$0.24	$0.25	$0.24	$0.24	$0.24	458,351
2022-04-22	$0.25	$0.25	$0.23	$0.24	$0.24	754,615
2022-04-21	$0.25	$0.26	$0.24	$0.24	$0.24	764,943
2022-04-20	$0.26	$0.27	$0.25	$0.26	$0.26	396,603
2022-04-19	$0.26	$0.28	$0.24	$0.27	$0.27	1,147,219
2022-04-18	$0.26	$0.26	$0.25	$0.25	$0.25	844,700
2022-04-14	$0.28	$0.28	$0.25	$0.26	$0.26	1,026,826
2022-04-13	$0.27	$0.28	$0.26	$0.27	$0.27	860,415
2022-04-12	$0.27	$0.27	$0.25	$0.27	$0.27	899,910
2022-04-11	$0.27	$0.28	$0.25	$0.27	$0.27	1,824,239
2022-04-08	$0.27	$0.28	$0.27	$0.27	$0.27	251,568
2022-04-07	$0.30	$0.30	$0.27	$0.27	$0.27	591,307
2022-04-06	$0.29	$0.29	$0.27	$0.28	$0.28	909,653
2022-04-05	$0.29	$0.32	$0.28	$0.29	$0.29	1,865,767
2022-04-04	$0.30	$0.30	$0.28	$0.29	$0.29	595,731
2022-04-01	$0.29	$0.30	$0.28	$0.28	$0.28	959,493
2022-03-31	$0.28	$0.29	$0.28	$0.29	$0.29	1,078,098
2022-03-30	$0.30	$0.30	$0.25	$0.28	$0.28	4,042,343
2022-03-29	$0.30	$0.32	$0.27	$0.28	$0.28	5,278,355
2022-03-28	$0.31	$0.32	$0.29	$0.30	$0.30	1,844,223
2022-03-25	$0.32	$0.33	$0.31	$0.32	$0.32	570,412
2022-03-24	$0.32	$0.34	$0.31	$0.32	$0.32	1,414,203
2022-03-23	$0.33	$0.34	$0.32	$0.32	$0.32	987,886
2022-03-22	$0.34	$0.36	$0.32	$0.33	$0.33	1,101,940
2022-03-21	$0.35	$0.35	$0.32	$0.33	$0.33	825,852
2022-03-18	$0.35	$0.38	$0.32	$0.32	$0.32	1,187,995
2022-03-17	$0.34	$0.36	$0.34	$0.36	$0.36	934,139
2022-03-16	$0.32	$0.34	$0.31	$0.33	$0.33	820,561
2022-03-15	$0.31	$0.32	$0.30	$0.31	$0.31	910,965
2022-03-14	$0.35	$0.35	$0.29	$0.32	$0.32	2,033,619
2022-03-11	$0.38	$0.40	$0.32	$0.34	$0.34	2,962,319
2022-03-10	$0.45	$0.45	$0.42	$0.43	$0.43	779,159
2022-03-09	$0.41	$0.44	$0.41	$0.44	$0.44	780,446
2022-03-08	$0.39	$0.41	$0.38	$0.40	$0.40	649,876
2022-03-07	$0.40	$0.42	$0.38	$0.38	$0.38	798,688
2022-03-04	$0.41	$0.43	$0.38	$0.40	$0.40	469,412
2022-03-03	$0.45	$0.46	$0.39	$0.41	$0.41	712,417
2022-03-02	$0.44	$0.45	$0.42	$0.44	$0.44	499,168
2022-03-01	$0.46	$0.48	$0.40	$0.43	$0.43	1,039,738
2022-02-28	$0.38	$0.48	$0.38	$0.45	$0.45	1,201,213
2022-02-25	$0.38	$0.39	$0.36	$0.39	$0.39	634,015
2022-02-24	$0.34	$0.39	$0.33	$0.37	$0.37	1,251,044
2022-02-23	$0.39	$0.40	$0.37	$0.37	$0.37	564,850
2022-02-22	$0.41	$0.41	$0.36	$0.37	$0.37	644,730
2022-02-18	$0.41	$0.41	$0.38	$0.39	$0.39	548,755
2022-02-17	$0.41	$0.43	$0.40	$0.40	$0.40	455,131
2022-02-16	$0.43	$0.44	$0.42	$0.42	$0.42	438,733
2022-02-15	$0.41	$0.44	$0.41	$0.43	$0.43	812,127
2022-02-14	$0.41	$0.42	$0.39	$0.40	$0.40	765,710
2022-02-11	$0.42	$0.44	$0.39	$0.40	$0.40	1,062,422
2022-02-10	$0.44	$0.45	$0.41	$0.43	$0.43	2,227,902
2022-02-09	$0.41	$0.43	$0.41	$0.43	$0.43	627,560
2022-02-08	$0.44	$0.44	$0.41	$0.42	$0.42	521,599
2022-02-07	$0.44	$0.48	$0.43	$0.43	$0.43	732,509
2022-02-04	$0.42	$0.47	$0.42	$0.43	$0.43	1,048,494
2022-02-03	$0.44	$0.46	$0.42	$0.42	$0.42	485,153
2022-02-02	$0.49	$0.50	$0.45	$0.46	$0.46	397,162
2022-02-01	$0.50	$0.51	$0.47	$0.49	$0.49	732,454
2022-01-31	$0.44	$0.50	$0.43	$0.48	$0.48	1,048,986
2022-01-28	$0.44	$0.44	$0.40	$0.43	$0.43	867,368
2022-01-27	$0.48	$0.48	$0.42	$0.42	$0.42	1,011,746
2022-01-26	$0.48	$0.50	$0.46	$0.46	$0.46	593,178
2022-01-25	$0.46	$0.51	$0.45	$0.48	$0.48	890,381
2022-01-24	$0.47	$0.48	$0.43	$0.47	$0.47	1,088,395
2022-01-21	$0.49	$0.50	$0.47	$0.49	$0.49	657,718
2022-01-20	$0.51	$0.53	$0.51	$0.51	$0.51	398,473
2022-01-19	$0.53	$0.54	$0.50	$0.52	$0.52	501,401
2022-01-18	$0.51	$0.54	$0.50	$0.52	$0.52	1,040,421
2022-01-14	$0.52	$0.52	$0.49	$0.52	$0.52	544,270
2022-01-13	$0.56	$0.56	$0.49	$0.52	$0.52	992,909
2022-01-12	$0.57	$0.58	$0.53	$0.54	$0.54	885,789
2022-01-11	$0.55	$0.57	$0.54	$0.57	$0.57	556,526
2022-01-10	$0.52	$0.56	$0.51	$0.54	$0.54	1,336,235
2022-01-07	$0.53	$0.56	$0.52	$0.52	$0.52	678,017
2022-01-06	$0.56	$0.56	$0.51	$0.53	$0.53	940,030
2022-01-05	$0.59	$0.62	$0.55	$0.56	$0.56	1,337,296
2022-01-04	$0.62	$0.65	$0.55	$0.59	$0.59	2,575,596
2022-01-03	$0.58	$0.61	$0.55	$0.61	$0.61	1,464,517
2021-12-31	$0.51	$0.58	$0.51	$0.56	$0.56	3,265,117
2021-12-30	$0.49	$0.52	$0.48	$0.49	$0.49	2,334,592
2021-12-29	$0.50	$0.50	$0.48	$0.49	$0.49	1,386,684
2021-12-28	$0.51	$0.53	$0.49	$0.50	$0.50	1,458,856
2021-12-27	$0.54	$0.57	$0.52	$0.52	$0.52	1,082,692
2021-12-23	$0.58	$0.58	$0.54	$0.56	$0.56	656,328
2021-12-22	$0.60	$0.61	$0.55	$0.56	$0.56	913,907
2021-12-21	$0.57	$0.60	$0.57	$0.59	$0.59	1,226,476
2021-12-20	$0.54	$0.61	$0.54	$0.56	$0.56	1,939,798
2021-12-17	$0.51	$0.61	$0.50	$0.55	$0.55	1,951,504
2021-12-16	$0.52	$0.55	$0.50	$0.50	$0.50	1,574,357
2021-12-15	$0.52	$0.54	$0.46	$0.52	$0.52	4,069,181
2021-12-14	$0.52	$0.55	$0.50	$0.51	$0.51	1,097,844
2021-12-13	$0.55	$0.57	$0.51	$0.52	$0.52	1,501,822
2021-12-10	$0.58	$0.61	$0.56	$0.57	$0.57	728,409
2021-12-09	$0.63	$0.64	$0.58	$0.58	$0.58	811,326
2021-12-08	$0.63	$0.64	$0.60	$0.63	$0.63	583,214
2021-12-07	$0.58	$0.65	$0.57	$0.61	$0.61	1,393,726
2021-12-06	$0.55	$0.59	$0.54	$0.56	$0.56	1,422,953
2021-12-03	$0.60	$0.62	$0.57	$0.58	$0.58	1,063,343
2021-12-02	$0.62	$0.63	$0.60	$0.61	$0.61	737,294
2021-12-01	$0.68	$0.69	$0.62	$0.62	$0.62	807,397
2021-11-30	$0.62	$0.67	$0.62	$0.65	$0.65	1,000,386
2021-11-29	$0.66	$0.66	$0.62	$0.62	$0.62	725,210
2021-11-26	$0.68	$0.68	$0.62	$0.65	$0.65	621,457
2021-11-24	$0.67	$0.69	$0.65	$0.68	$0.68	608,299
2021-11-23	$0.71	$0.71	$0.65	$0.66	$0.66	943,710
2021-11-22	$0.73	$0.73	$0.69	$0.70	$0.70	1,044,400
2021-11-19	$0.69	$0.75	$0.67	$0.72	$0.72	1,693,641
2021-11-18	$0.71	$0.71	$0.66	$0.68	$0.68	1,276,993
2021-11-17	$0.69	$0.72	$0.69	$0.69	$0.69	1,057,834
2021-11-16	$0.76	$0.76	$0.68	$0.71	$0.71	2,428,318
2021-11-15	$0.78	$0.82	$0.73	$0.75	$0.75	2,698,020
2021-11-12	$0.81	$0.83	$0.77	$0.79	$0.79	1,580,457
2021-11-11	$0.82	$0.82	$0.78	$0.80	$0.80	1,004,111
2021-11-10	$0.84	$0.85	$0.80	$0.81	$0.81	723,431
2021-11-09	$0.86	$0.88	$0.83	$0.84	$0.84	655,979
2021-11-08	$0.85	$0.88	$0.85	$0.86	$0.86	595,160
2021-11-05	$0.86	$0.90	$0.86	$0.86	$0.86	656,426
2021-11-04	$0.88	$0.89	$0.85	$0.86	$0.86	639,183
2021-11-03	$0.90	$0.91	$0.88	$0.89	$0.89	599,791
2021-11-02	$0.89	$0.91	$0.88	$0.90	$0.90	1,024,029
2021-11-01	$0.92	$0.92	$0.85	$0.87	$0.87	1,049,895
2021-10-29	$0.89	$0.91	$0.87	$0.88	$0.88	567,081
2021-10-28	$0.91	$0.92	$0.88	$0.89	$0.89	897,899
2021-10-27	$0.92	$0.95	$0.90	$0.91	$0.91	743,597
2021-10-26	$0.90	$0.93	$0.89	$0.91	$0.91	624,372
2021-10-25	$0.91	$0.93	$0.89	$0.90	$0.90	828,148
2021-10-22	$0.96	$0.96	$0.90	$0.91	$0.91	1,566,949
2021-10-21	$0.98	$1.01	$0.96	$0.96	$0.96	824,252
2021-10-20	$1.00	$1.01	$0.98	$0.98	$0.98	760,428
2021-10-19	$1.01	$1.01	$1.00	$1.00	$1.00	449,243
2021-10-18	$1.02	$1.03	$1.00	$1.00	$1.00	387,844
2021-10-15	$1.04	$1.04	$1.01	$1.02	$1.02	679,261
2021-10-14	$1.03	$1.05	$1.01	$1.01	$1.01	809,139
2021-10-13	$1.02	$1.05	$1.01	$1.02	$1.02	589,781
2021-10-12	$1.01	$1.03	$1.00	$1.02	$1.02	401,922
2021-10-11	$0.99	$1.02	$0.98	$1.02	$1.02	658,828
2021-10-08	$0.93	$1.02	$0.91	$0.99	$0.99	1,039,168
2021-10-07	$1.02	$1.02	$1.00	$1.00	$1.00	624,877
2021-10-06	$1.02	$1.04	$1.00	$1.02	$1.02	923,302
2021-10-05	$1.02	$1.04	$1.01	$1.02	$1.02	570,465
2021-10-04	$1.00	$1.03	$1.00	$1.00	$1.00	530,504
2021-10-01	$1.01	$1.04	$1.01	$1.01	$1.01	821,196
2021-09-30	$1.03	$1.04	$1.00	$1.02	$1.02	682,748
2021-09-29	$1.04	$1.08	$1.02	$1.03	$1.03	408,516
2021-09-28	$1.05	$1.08	$1.04	$1.04	$1.04	569,132
2021-09-27	$1.07	$1.08	$1.04	$1.07	$1.07	586,892
2021-09-24	$1.01	$1.06	$1.01	$1.06	$1.06	516,152
2021-09-23	$1.05	$1.05	$1.01	$1.02	$1.02	565,771
2021-09-22	$1.03	$1.04	$1.00	$1.03	$1.03	441,764
2021-09-21	$1.00	$1.02	$0.99	$1.01	$1.01	672,504
2021-09-20	$0.99	$1.02	$0.97	$1.00	$1.00	876,159
2021-09-17	$1.00	$1.04	$1.00	$1.02	$1.02	694,753
2021-09-16	$1.02	$1.02	$0.99	$1.02	$1.02	716,264
2021-09-15	$1.01	$1.02	$0.97	$1.02	$1.02	809,279
2021-09-14	$1.03	$1.05	$0.98	$1.00	$1.00	840,396
2021-09-13	$1.01	$1.04	$1.00	$1.04	$1.04	834,520
2021-09-10	$1.04	$1.07	$1.01	$1.02	$1.02	865,606
2021-09-09	$1.03	$1.07	$1.03	$1.05	$1.05	684,214
2021-09-08	$1.04	$1.05	$1.03	$1.04	$1.04	544,704
2021-09-07	$1.06	$1.07	$1.03	$1.05	$1.05	845,944
2021-09-03	$1.10	$1.10	$1.05	$1.05	$1.05	666,669
2021-09-02	$1.08	$1.11	$1.08	$1.09	$1.09	466,510
2021-09-01	$1.12	$1.14	$1.08	$1.09	$1.09	727,032
2021-08-31	$1.15	$1.17	$1.11	$1.12	$1.12	748,862
2021-08-30	$1.11	$1.15	$1.09	$1.13	$1.13	792,419
2021-08-27	$1.14	$1.16	$1.10	$1.11	$1.11	1,049,172
2021-08-26	$1.08	$1.19	$1.07	$1.13	$1.13	1,502,364
2021-08-25	$1.10	$1.11	$1.07	$1.09	$1.09	514,335
2021-08-24	$1.12	$1.12	$1.10	$1.11	$1.11	550,469
2021-08-23	$1.05	$1.11	$1.05	$1.11	$1.11	872,463
2021-08-20	$1.02	$1.07	$1.01	$1.05	$1.05	612,352
2021-08-19	$1.00	$1.08	$0.98	$1.02	$1.02	1,184,559
2021-08-18	$0.98	$1.12	$0.97	$1.03	$1.03	4,708,328
2021-08-17	$1.08	$1.08	$0.75	$0.93	$0.93	8,562,285
2021-08-16	$1.17	$1.17	$1.12	$1.12	$1.12	2,613,017
2021-08-13	$1.17	$1.20	$1.16	$1.17	$1.17	724,509
2021-08-12	$1.21	$1.22	$1.17	$1.19	$1.19	712,560
2021-08-11	$1.21	$1.21	$1.18	$1.21	$1.21	691,813
2021-08-10	$1.20	$1.22	$1.18	$1.20	$1.20	691,033
2021-08-09	$1.23	$1.25	$1.19	$1.20	$1.20	959,194
2021-08-06	$1.21	$1.25	$1.19	$1.24	$1.24	1,122,334
2021-08-05	$1.17	$1.21	$1.16	$1.20	$1.20	1,171,334
2021-08-04	$1.17	$1.19	$1.15	$1.15	$1.15	1,299,144
2021-08-03	$1.20	$1.21	$1.16	$1.20	$1.20	643,902
2021-08-02	$1.19	$1.21	$1.17	$1.21	$1.21	610,413
2021-07-30	$1.19	$1.20	$1.16	$1.18	$1.18	719,687
2021-07-29	$1.19	$1.23	$1.18	$1.20	$1.20	794,372
2021-07-28	$1.18	$1.22	$1.18	$1.20	$1.20	672,170
2021-07-27	$1.21	$1.22	$1.17	$1.19	$1.19	1,250,359
2021-07-26	$1.25	$1.26	$1.20	$1.21	$1.21	1,219,521
2021-07-23	$1.29	$1.30	$1.25	$1.26	$1.26	1,050,454
2021-07-22	$1.27	$1.31	$1.25	$1.27	$1.27	1,527,919
2021-07-21	$1.21	$1.27	$1.21	$1.26	$1.26	1,200,515
2021-07-20	$1.23	$1.26	$1.18	$1.23	$1.23	1,969,294
2021-07-19	$1.22	$1.26	$1.16	$1.25	$1.25	2,506,470
2021-07-16	$1.37	$1.38	$1.24	$1.26	$1.26	2,870,353
2021-07-15	$1.43	$1.49	$1.32	$1.36	$1.36	4,914,080
2021-07-14	$1.29	$1.55	$1.23	$1.51	$1.51	22,773,564
2021-07-13	$1.24	$1.24	$1.19	$1.22	$1.22	1,113,072
2021-07-12	$1.27	$1.29	$1.23	$1.24	$1.24	809,810
2021-07-09	$1.27	$1.29	$1.25	$1.27	$1.27	781,266
2021-07-08	$1.21	$1.28	$1.19	$1.27	$1.27	918,385
2021-07-07	$1.28	$1.29	$1.22	$1.26	$1.26	1,179,361
2021-07-06	$1.36	$1.36	$1.26	$1.27	$1.27	1,418,519
2021-07-02	$1.35	$1.36	$1.29	$1.34	$1.34	1,144,852
2021-07-01	$1.39	$1.39	$1.34	$1.36	$1.36	772,604
2021-06-30	$1.46	$1.47	$1.37	$1.38	$1.38	1,334,038
2021-06-29	$1.49	$1.52	$1.43	$1.45	$1.45	1,312,634
2021-06-28	$1.46	$1.53	$1.43	$1.50	$1.50	2,217,301
2021-06-25	$1.34	$1.42	$1.33	$1.42	$1.42	13,288,906
2021-06-24	$1.34	$1.37	$1.31	$1.37	$1.37	1,684,308
2021-06-23	$1.34	$1.37	$1.30	$1.35	$1.35	1,478,901
2021-06-22	$1.32	$1.37	$1.27	$1.33	$1.33	1,367,511
2021-06-21	$1.39	$1.40	$1.30	$1.32	$1.32	1,790,415
2021-06-18	$1.40	$1.42	$1.36	$1.39	$1.39	1,533,923
2021-06-17	$1.38	$1.48	$1.36	$1.41	$1.41	2,004,874
2021-06-16	$1.39	$1.40	$1.33	$1.37	$1.37	1,574,007
2021-06-15	$1.54	$1.55	$1.38	$1.39	$1.39	2,737,512
2021-06-14	$1.54	$1.61	$1.52	$1.54	$1.54	1,690,162
2021-06-11	$1.54	$1.56	$1.50	$1.54	$1.54	1,072,948
2021-06-10	$1.50	$1.55	$1.48	$1.51	$1.51	1,368,423
2021-06-09	$1.56	$1.62	$1.50	$1.53	$1.53	2,826,628
2021-06-08	$1.57	$1.67	$1.55	$1.67	$1.67	2,294,108
2021-06-07	$1.48	$1.56	$1.47	$1.55	$1.55	1,915,934
2021-06-04	$1.47	$1.52	$1.44	$1.47	$1.47	1,426,245
2021-06-03	$1.47	$1.47	$1.40	$1.44	$1.44	1,128,824
2021-06-02	$1.40	$1.48	$1.40	$1.45	$1.45	1,255,058
2021-06-01	$1.44	$1.45	$1.37	$1.43	$1.43	1,225,470
2021-05-28	$1.48	$1.48	$1.38	$1.39	$1.39	1,595,265
2021-05-27	$1.37	$1.49	$1.35	$1.44	$1.44	3,474,994
2021-05-26	$1.24	$1.36	$1.24	$1.35	$1.35	2,095,324
2021-05-25	$1.28	$1.29	$1.23	$1.23	$1.23	1,074,756
2021-05-24	$1.31	$1.31	$1.20	$1.29	$1.29	1,947,684
2021-05-21	$1.32	$1.32	$1.24	$1.27	$1.27	1,360,696
2021-05-20	$1.21	$1.30	$1.19	$1.28	$1.28	1,489,096
2021-05-19	$1.21	$1.26	$1.19	$1.21	$1.21	1,726,416
2021-05-18	$1.20	$1.62	$1.18	$1.29	$1.29	6,464,592
2021-05-17	$1.17	$1.22	$1.11	$1.18	$1.18	1,608,460
2021-05-14	$1.03	$1.17	$1.03	$1.16	$1.16	1,932,602
2021-05-13	$1.07	$1.09	$1.02	$1.03	$1.03	1,858,796
2021-05-12	$1.12	$1.13	$1.07	$1.07	$1.07	1,484,534
2021-05-11	$1.10	$1.14	$1.06	$1.12	$1.12	1,557,958
2021-05-10	$1.13	$1.15	$1.10	$1.12	$1.12	1,391,481
2021-05-07	$1.13	$1.18	$1.11	$1.14	$1.14	1,665,147
2021-05-06	$1.14	$1.15	$1.07	$1.13	$1.13	1,910,969
2021-05-05	$1.22	$1.22	$1.12	$1.15	$1.15	1,444,843
2021-05-04	$1.21	$1.22	$1.15	$1.17	$1.17	1,949,548
2021-05-03	$1.28	$1.29	$1.21	$1.21	$1.21	1,602,012
2021-04-30	$1.32	$1.32	$1.25	$1.30	$1.30	1,155,145
2021-04-29	$1.37	$1.37	$1.26	$1.28	$1.28	1,457,815
2021-04-28	$1.33	$1.36	$1.29	$1.34	$1.34	1,121,578
2021-04-27	$1.40	$1.40	$1.28	$1.30	$1.30	1,933,995
2021-04-26	$1.26	$1.40	$1.26	$1.34	$1.34	2,645,340
2021-04-23	$1.21	$1.26	$1.19	$1.23	$1.23	1,235,473
2021-04-22	$1.26	$1.29	$1.19	$1.21	$1.21	1,456,459
2021-04-21	$1.11	$1.27	$1.11	$1.25	$1.25	1,415,127
2021-04-20	$1.18	$1.20	$1.13	$1.17	$1.17	1,290,199
2021-04-19	$1.22	$1.22	$1.14	$1.20	$1.20	2,023,643
2021-04-16	$1.27	$1.27	$1.20	$1.20	$1.20	1,920,814
2021-04-15	$1.37	$1.40	$1.28	$1.28	$1.28	1,510,418
2021-04-14	$1.31	$1.40	$1.31	$1.37	$1.37	1,347,056
2021-04-13	$1.35	$1.35	$1.26	$1.31	$1.31	2,188,667
2021-04-12	$1.40	$1.42	$1.31	$1.34	$1.34	2,063,061
2021-04-09	$1.48	$1.49	$1.38	$1.40	$1.40	2,425,980
2021-04-08	$1.51	$1.52	$1.44	$1.45	$1.45	2,220,836
2021-04-07	$1.58	$1.58	$1.50	$1.51	$1.51	1,552,651
2021-04-06	$1.60	$1.62	$1.54	$1.56	$1.56	1,862,795
2021-04-05	$1.68	$1.70	$1.57	$1.59	$1.59	2,203,022
2021-04-01	$1.69	$1.72	$1.61	$1.70	$1.70	1,957,358
2021-03-31	$1.62	$1.70	$1.59	$1.70	$1.70	1,467,150
2021-03-30	$1.56	$1.62	$1.50	$1.61	$1.61	1,503,728
2021-03-29	$1.65	$1.66	$1.53	$1.56	$1.56	2,167,864
2021-03-26	$1.69	$1.70	$1.62	$1.67	$1.67	1,384,563
2021-03-25	$1.60	$1.73	$1.58	$1.68	$1.68	2,060,768
2021-03-24	$1.75	$1.76	$1.65	$1.65	$1.65	2,099,862
2021-03-23	$1.76	$1.78	$1.65	$1.76	$1.76	2,367,677
2021-03-22	$1.77	$1.79	$1.67	$1.78	$1.78	2,732,714
2021-03-19	$1.82	$1.86	$1.74	$1.74	$1.74	4,565,825
2021-03-18	$1.87	$1.90	$1.78	$1.79	$1.79	2,876,150
2021-03-17	$1.82	$1.98	$1.82	$1.90	$1.90	2,787,244
2021-03-16	$1.95	$2.02	$1.83	$1.86	$1.86	6,775,938
2021-03-15	$2.25	$2.26	$2.10	$2.18	$2.18	4,132,442
2021-03-12	$2.13	$2.30	$2.08	$2.22	$2.22	3,780,490
2021-03-11	$2.00	$2.29	$1.98	$2.16	$2.16	6,161,452
2021-03-10	$2.08	$2.24	$1.92	$1.93	$1.93	5,395,826
2021-03-09	$1.85	$2.04	$1.79	$1.96	$1.96	3,130,957
2021-03-08	$1.76	$1.85	$1.74	$1.77	$1.77	1,673,400
2021-03-05	$1.70	$1.75	$1.51	$1.74	$1.74	3,232,307
2021-03-04	$1.85	$1.92	$1.65	$1.70	$1.70	5,319,969
2021-03-03	$1.81	$1.98	$1.81	$1.88	$1.88	2,665,671
2021-03-02	$2.00	$2.03	$1.90	$1.91	$1.91	1,970,017
2021-03-01	$1.99	$2.01	$1.90	$1.97	$1.97	2,369,977
2021-02-26	$1.89	$2.01	$1.87	$1.88	$1.88	2,559,959
2021-02-25	$2.03	$2.06	$1.91	$1.94	$1.94	2,801,858
2021-02-24	$2.00	$2.16	$1.98	$2.08	$2.08	2,983,003
2021-02-23	$1.91	$1.98	$1.76	$1.89	$1.89	4,730,679
2021-02-22	$2.16	$2.22	$2.06	$2.07	$2.07	3,098,091
2021-02-19	$2.20	$2.24	$2.13	$2.16	$2.16	2,778,575
2021-02-18	$2.23	$2.28	$2.10	$2.16	$2.16	3,297,730
2021-02-17	$2.35	$2.35	$2.22	$2.23	$2.23	2,749,880
2021-02-16	$2.49	$2.52	$2.10	$2.30	$2.30	10,787,426
2021-02-12	$2.59	$2.60	$2.47	$2.51	$2.51	2,630,601
2021-02-11	$2.63	$2.66	$2.46	$2.63	$2.63	4,342,415
2021-02-10	$2.89	$2.89	$2.48	$2.64	$2.64	5,818,925
2021-02-09	$2.68	$2.94	$2.67	$2.77	$2.77	8,113,576
2021-02-08	$2.35	$2.79	$2.32	$2.59	$2.59	9,604,734
2021-02-05	$2.41	$2.42	$2.23	$2.32	$2.32	4,605,693
2021-02-04	$2.37	$2.40	$2.29	$2.32	$2.32	3,202,193
2021-02-03	$2.20	$2.40	$2.19	$2.32	$2.32	5,687,094
2021-02-02	$2.17	$2.29	$2.08	$2.17	$2.17	4,841,021
2021-02-01	$2.24	$2.25	$2.03	$2.13	$2.13	6,350,512
2021-01-29	$2.28	$2.29	$2.12	$2.20	$2.20	4,941,169
2021-01-28	$2.30	$2.49	$2.20	$2.25	$2.25	6,476,019
2021-01-27	$2.23	$2.59	$2.13	$2.28	$2.28	12,184,435
2021-01-26	$2.51	$2.74	$2.29	$2.40	$2.40	16,669,494
2021-01-25	$1.95	$2.50	$1.92	$2.41	$2.41	29,080,023
2021-01-22	$1.90	$1.92	$1.81	$1.91	$1.91	6,367,054
2021-01-21	$2.00	$2.02	$1.90	$1.91	$1.91	8,635,163
2021-01-20	$1.96	$2.05	$1.92	$1.95	$1.95	23,704,682
2021-01-19	$2.24	$2.94	$2.07	$2.35	$2.35	24,078,836
2021-01-15	$1.95	$2.30	$1.91	$2.08	$2.08	15,440,078
2021-01-14	$1.95	$1.97	$1.83	$1.86	$1.86	7,477,511
2021-01-13	$2.04	$2.12	$1.81	$1.99	$1.99	17,120,707
2021-01-12	$1.35	$2.21	$1.35	$2.18	$2.18	37,339,258
2021-01-11	$1.35	$1.37	$1.33	$1.36	$1.36	755,047
2021-01-08	$1.40	$1.40	$1.30	$1.35	$1.35	1,186,324
2021-01-07	$1.37	$1.43	$1.33	$1.37	$1.37	884,322
2021-01-06	$1.35	$1.45	$1.32	$1.34	$1.34	2,035,444
2021-01-05	$1.26	$1.45	$1.23	$1.37	$1.37	3,264,306
2021-01-04	$1.27	$1.27	$1.21	$1.25	$1.25	905,536
2020-12-31	$1.23	$1.25	$1.21	$1.24	$1.24	1,346,677
2020-12-30	$1.17	$1.25	$1.16	$1.25	$1.25	1,468,830
2020-12-29	$1.23	$1.23	$1.16	$1.18	$1.18	3,434,182
2020-12-28	$1.29	$1.32	$1.21	$1.21	$1.21	2,069,793
2020-12-24	$1.35	$1.36	$1.26	$1.27	$1.27	1,075,762
2020-12-23	$1.24	$1.41	$1.23	$1.31	$1.31	2,802,183
2020-12-22	$1.26	$1.27	$1.22	$1.23	$1.23	1,639,059
2020-12-21	$1.26	$1.27	$1.21	$1.25	$1.25	1,905,423
2020-12-18	$1.29	$1.30	$1.25	$1.26	$1.26	2,489,455
2020-12-17	$1.29	$1.31	$1.25	$1.27	$1.27	1,681,938
2020-12-16	$1.31	$1.32	$1.28	$1.28	$1.28	1,257,515
2020-12-15	$1.28	$1.33	$1.25	$1.29	$1.29	1,747,391
2020-12-14	$1.39	$1.43	$1.33	$1.33	$1.33	1,135,606
2020-12-11	$1.44	$1.44	$1.37	$1.41	$1.41	749,240
2020-12-10	$1.32	$1.46	$1.27	$1.42	$1.42	2,258,080
2020-12-09	$1.42	$1.46	$1.36	$1.39	$1.39	1,501,553
2020-12-08	$1.47	$1.47	$1.40	$1.45	$1.45	1,491,582
2020-12-07	$1.51	$1.55	$1.46	$1.46	$1.46	823,681
2020-12-04	$1.45	$1.55	$1.42	$1.52	$1.52	1,182,487
2020-12-03	$1.46	$1.47	$1.42	$1.43	$1.43	848,976
2020-12-02	$1.48	$1.50	$1.40	$1.47	$1.47	678,470
2020-12-01	$1.54	$1.54	$1.46	$1.46	$1.46	839,124
2020-11-30	$1.52	$1.54	$1.46	$1.50	$1.50	726,420
2020-11-27	$1.57	$1.57	$1.50	$1.52	$1.52	587,712
2020-11-25	$1.45	$1.57	$1.41	$1.54	$1.54	1,506,167
2020-11-24	$1.45	$1.49	$1.42	$1.42	$1.42	865,287
2020-11-23	$1.51	$1.54	$1.44	$1.46	$1.46	1,528,360
2020-11-20	$1.50	$1.53	$1.48	$1.52	$1.52	730,010
2020-11-19	$1.53	$1.57	$1.50	$1.53	$1.53	563,972
2020-11-18	$1.49	$1.63	$1.48	$1.55	$1.55	1,254,001
2020-11-17	$1.49	$1.53	$1.43	$1.48	$1.48	1,071,213
2020-11-16	$1.59	$1.59	$1.50	$1.51	$1.51	667,980
2020-11-13	$1.54	$1.58	$1.48	$1.55	$1.55	736,642
2020-11-12	$1.46	$1.60	$1.44	$1.54	$1.54	1,457,635
2020-11-11	$1.43	$1.50	$1.41	$1.45	$1.45	748,617
2020-11-10	$1.43	$1.49	$1.36	$1.44	$1.44	1,171,453
2020-11-09	$1.46	$1.54	$1.38	$1.42	$1.42	1,803,970
2020-11-06	$1.60	$1.67	$1.45	$1.45	$1.45	3,806,487
2020-11-05	$1.85	$1.96	$1.82	$1.87	$1.87	1,399,361
2020-11-04	$1.81	$1.89	$1.79	$1.83	$1.83	742,870
2020-11-03	$1.88	$1.93	$1.78	$1.82	$1.82	1,048,060
2020-11-02	$1.75	$1.85	$1.71	$1.83	$1.83	1,130,270
2020-10-30	$1.79	$1.79	$1.69	$1.71	$1.71	818,833
2020-10-29	$1.75	$1.85	$1.71	$1.80	$1.80	878,527
2020-10-28	$1.69	$1.81	$1.65	$1.78	$1.78	1,132,406
2020-10-27	$1.71	$1.88	$1.67	$1.75	$1.75	1,425,681
2020-10-26	$1.70	$1.77	$1.64	$1.71	$1.71	1,236,760
2020-10-23	$1.85	$1.85	$1.73	$1.76	$1.76	1,258,325
2020-10-22	$1.71	$1.90	$1.68	$1.85	$1.85	1,546,366
2020-10-21	$1.72	$1.75	$1.63	$1.69	$1.69	951,100
2020-10-20	$1.78	$1.83	$1.71	$1.73	$1.73	981,320
2020-10-19	$1.91	$1.92	$1.73	$1.77	$1.77	1,763,372
2020-10-16	$1.66	$1.96	$1.66	$1.89	$1.89	2,119,621
2020-10-15	$1.76	$1.82	$1.64	$1.68	$1.68	1,861,839
2020-10-14	$1.99	$1.99	$1.82	$1.85	$1.85	1,979,063
2020-10-13	$2.02	$2.06	$1.88	$1.97	$1.97	2,208,649
2020-10-12	$2.00	$2.10	$1.87	$1.98	$1.98	4,952,141
2020-10-09	$1.70	$1.98	$1.63	$1.88	$1.88	4,910,433
2020-10-08	$1.44	$1.68	$1.43	$1.59	$1.59	2,605,315
2020-10-07	$1.37	$1.47	$1.35	$1.44	$1.44	1,436,141
2020-10-06	$1.35	$1.43	$1.33	$1.33	$1.33	1,187,832
2020-10-05	$1.37	$1.41	$1.32	$1.34	$1.34	1,254,358
2020-10-02	$1.32	$1.47	$1.25	$1.35	$1.35	1,686,442
2020-10-01	$1.44	$1.44	$1.34	$1.35	$1.35	1,128,306
2020-09-30	$1.45	$1.47	$1.39	$1.42	$1.42	1,106,473
2020-09-29	$1.54	$1.57	$1.42	$1.43	$1.43	1,015,622
2020-09-28	$1.49	$1.69	$1.47	$1.53	$1.53	1,833,659
2020-09-25	$1.43	$1.56	$1.43	$1.49	$1.49	1,304,269
2020-09-24	$1.46	$1.56	$1.40	$1.49	$1.49	1,342,202
2020-09-23	$1.77	$1.83	$1.51	$1.53	$1.53	2,701,542
2020-09-22	$1.98	$2.05	$1.74	$1.77	$1.77	5,747,608
2020-09-21	$1.63	$2.13	$1.55	$1.81	$1.81	15,792,143
2020-09-18	$1.44	$1.65	$1.40	$1.57	$1.57	3,073,278
2020-09-17	$1.31	$1.50	$1.27	$1.37	$1.37	1,700,698
2020-09-16	$1.25	$1.31	$1.22	$1.28	$1.28	718,008
2020-09-15	$1.26	$1.29	$1.20	$1.22	$1.22	484,789
2020-09-14	$1.12	$1.29	$1.11	$1.26	$1.26	2,279,187
2020-09-11	$1.15	$1.15	$1.05	$1.07	$1.07	556,130
2020-09-10	$1.16	$1.17	$1.09	$1.09	$1.09	396,017
2020-09-09	$1.12	$1.17	$1.11	$1.15	$1.15	398,493
2020-09-08	$1.11	$1.14	$1.10	$1.11	$1.11	401,248
2020-09-04	$1.17	$1.20	$1.10	$1.15	$1.15	489,132
2020-09-03	$1.24	$1.25	$1.13	$1.15	$1.15	1,004,558
2020-09-02	$1.22	$1.25	$1.21	$1.23	$1.23	367,648
2020-09-01	$1.25	$1.25	$1.23	$1.24	$1.24	379,996
2020-08-31	$1.21	$1.27	$1.21	$1.25	$1.25	533,443
2020-08-28	$1.19	$1.23	$1.18	$1.23	$1.23	479,206
2020-08-27	$1.24	$1.25	$1.19	$1.19	$1.19	574,966
2020-08-26	$1.22	$1.31	$1.22	$1.23	$1.23	692,276
2020-08-25	$1.28	$1.31	$1.24	$1.25	$1.25	622,677
2020-08-24	$1.41	$1.41	$1.26	$1.27	$1.27	1,220,363
2020-08-21	$1.39	$1.43	$1.36	$1.37	$1.37	750,130
2020-08-20	$1.51	$1.52	$1.34	$1.43	$1.43	1,792,502
2020-08-19	$1.36	$1.55	$1.26	$1.42	$1.42	3,675,203
2020-08-18	$1.27	$1.28	$1.22	$1.24	$1.24	396,242
2020-08-17	$1.31	$1.32	$1.25	$1.28	$1.28	768,018
2020-08-14	$1.21	$1.33	$1.21	$1.31	$1.31	1,286,851
2020-08-13	$1.21	$1.28	$1.20	$1.24	$1.24	717,340
2020-08-12	$1.23	$1.28	$1.19	$1.22	$1.22	1,273,364
2020-08-11	$1.32	$1.35	$1.21	$1.22	$1.22	1,596,160
2020-08-10	$1.37	$1.45	$1.34	$1.38	$1.38	2,890,806
2020-08-07	$1.20	$1.32	$1.18	$1.32	$1.32	1,727,520
2020-08-06	$1.16	$1.27	$1.13	$1.17	$1.17	1,852,499
2020-08-05	$1.14	$1.16	$1.11	$1.14	$1.14	710,720
2020-08-04	$1.15	$1.16	$1.11	$1.13	$1.13	815,043
2020-08-03	$1.14	$1.15	$1.10	$1.12	$1.12	1,153,908
2020-07-31	$1.10	$1.12	$1.08	$1.09	$1.09	690,218
2020-07-30	$1.15	$1.17	$1.10	$1.13	$1.13	999,934
2020-07-29	$1.22	$1.23	$1.13	$1.18	$1.18	730,815
2020-07-28	$1.20	$1.23	$1.18	$1.22	$1.22	443,059
2020-07-27	$1.24	$1.28	$1.18	$1.25	$1.25	1,619,775
2020-07-24	$1.13	$1.19	$1.07	$1.18	$1.18	1,440,171
2020-07-23	$1.10	$1.18	$1.08	$1.12	$1.12	2,881,269
2020-07-22	$1.06	$1.07	$1.03	$1.06	$1.06	1,065,784
2020-07-21	$1.09	$1.09	$1.05	$1.06	$1.06	1,252,268
2020-07-20	$1.17	$1.18	$1.06	$1.08	$1.08	2,676,575
2020-07-17	$1.27	$1.31	$1.11	$1.26	$1.26	4,037,186
2020-07-16	$1.09	$1.10	$1.05	$1.07	$1.07	1,121,397
2020-07-15	$1.05	$1.10	$1.04	$1.08	$1.08	600,145
2020-07-14	$1.02	$1.07	$1.01	$1.05	$1.05	651,663
2020-07-13	$1.05	$1.07	$1.01	$1.01	$1.01	662,884
2020-07-10	$1.05	$1.09	$1.02	$1.06	$1.06	730,038
2020-07-09	$1.09	$1.10	$1.03	$1.05	$1.05	784,775
2020-07-08	$1.18	$1.18	$1.05	$1.10	$1.10	815,641
2020-07-07	$1.06	$1.19	$1.01	$1.13	$1.13	1,354,857
2020-07-06	$1.15	$1.20	$1.03	$1.06	$1.06	1,589,698
2020-07-02	$1.18	$1.22	$1.13	$1.14	$1.14	874,243
2020-07-01	$1.18	$1.26	$1.16	$1.18	$1.18	777,660
2020-06-30	$1.20	$1.22	$1.16	$1.21	$1.21	725,897
2020-06-29	$1.25	$1.30	$1.18	$1.21	$1.21	1,145,221
2020-06-26	$1.31	$1.35	$1.22	$1.22	$1.22	1,600,527
2020-06-25	$1.29	$1.37	$1.27	$1.33	$1.33	592,245
2020-06-24	$1.36	$1.39	$1.26	$1.31	$1.31	922,239
2020-06-23	$1.39	$1.42	$1.35	$1.36	$1.36	597,493
2020-06-22	$1.36	$1.42	$1.31	$1.39	$1.39	644,996
2020-06-19	$1.36	$1.42	$1.36	$1.36	$1.36	903,230
2020-06-18	$1.41	$1.43	$1.33	$1.38	$1.38	712,606
2020-06-17	$1.44	$1.48	$1.36	$1.41	$1.41	1,545,145
2020-06-16	$1.45	$1.45	$1.39	$1.43	$1.43	1,035,367
2020-06-15	$1.22	$1.35	$1.16	$1.33	$1.33	939,802
2020-06-12	$1.34	$1.38	$1.24	$1.30	$1.30	969,714
2020-06-11	$1.37	$1.37	$1.25	$1.27	$1.27	962,606
2020-06-10	$1.46	$1.52	$1.36	$1.38	$1.38	976,544
2020-06-09	$1.49	$1.58	$1.42	$1.47	$1.47	1,654,431
2020-06-08	$1.42	$1.58	$1.42	$1.56	$1.56	1,760,619
2020-06-05	$1.35	$1.47	$1.32	$1.45	$1.45	2,000,979
2020-06-04	$1.32	$1.34	$1.29	$1.33	$1.33	1,540,204
2020-06-03	$1.31	$1.34	$1.26	$1.29	$1.29	1,255,129
2020-06-02	$1.31	$1.39	$1.25	$1.32	$1.32	1,973,506
2020-06-01	$1.38	$1.40	$1.26	$1.27	$1.27	1,694,711
2020-05-29	$1.49	$1.54	$1.36	$1.39	$1.39	1,632,475
2020-05-28	$1.56	$1.59	$1.49	$1.50	$1.50	1,098,678
2020-05-27	$1.69	$1.70	$1.46	$1.56	$1.56	1,498,875
2020-05-26	$1.58	$1.70	$1.54	$1.64	$1.64	1,334,302
2020-05-22	$1.46	$1.56	$1.44	$1.52	$1.52	1,041,621
2020-05-21	$1.50	$1.50	$1.43	$1.46	$1.46	709,271
2020-05-20	$1.43	$1.49	$1.40	$1.44	$1.44	1,193,317
2020-05-19	$1.41	$1.44	$1.36	$1.41	$1.41	719,839
2020-05-18	$1.39	$1.49	$1.39	$1.43	$1.43	776,888
2020-05-15	$1.45	$1.48	$1.35	$1.40	$1.40	754,297
2020-05-14	$1.51	$1.51	$1.40	$1.45	$1.45	861,189
2020-05-13	$1.53	$1.56	$1.49	$1.54	$1.54	650,264
2020-05-12	$1.56	$1.56	$1.49	$1.53	$1.53	2,205,893
2020-05-11	$1.60	$1.73	$1.57	$1.69	$1.69	2,279,041
2020-05-08	$1.55	$1.56	$1.49	$1.55	$1.55	829,543
2020-05-07	$1.50	$1.51	$1.46	$1.49	$1.49	667,358
2020-05-06	$1.45	$1.47	$1.40	$1.45	$1.45	473,509
2020-05-05	$1.51	$1.56	$1.40	$1.41	$1.41	848,697
2020-05-04	$1.47	$1.52	$1.42	$1.51	$1.51	726,956
2020-05-01	$1.53	$1.55	$1.40	$1.50	$1.50	1,161,117
2020-04-30	$1.73	$1.82	$1.54	$1.61	$1.61	3,795,622
2020-04-29	$1.53	$1.59	$1.49	$1.58	$1.58	1,042,378
2020-04-28	$1.58	$1.59	$1.44	$1.48	$1.48	874,151
2020-04-27	$1.45	$1.58	$1.44	$1.52	$1.52	1,209,253
2020-04-24	$1.46	$1.46	$1.39	$1.44	$1.44	581,111
2020-04-23	$1.41	$1.50	$1.38	$1.42	$1.42	797,191
2020-04-22	$1.46	$1.47	$1.35	$1.42	$1.42	502,737
2020-04-21	$1.49	$1.49	$1.36	$1.43	$1.43	1,360,253
2020-04-20	$1.40	$1.50	$1.34	$1.42	$1.42	1,193,668
2020-04-17	$1.35	$1.43	$1.28	$1.39	$1.39	1,188,950
2020-04-16	$1.29	$1.30	$1.21	$1.28	$1.28	625,030
2020-04-15	$1.30	$1.32	$1.21	$1.29	$1.29	648,441
2020-04-14	$1.31	$1.37	$1.25	$1.36	$1.36	1,045,169
2020-04-13	$1.31	$1.35	$1.26	$1.31	$1.31	555,661
2020-04-09	$1.33	$1.37	$1.26	$1.32	$1.32	578,419
2020-04-08	$1.31	$1.40	$1.30	$1.31	$1.31	954,304
2020-04-07	$1.30	$1.37	$1.22	$1.28	$1.28	1,361,453
2020-04-06	$1.12	$1.36	$1.11	$1.29	$1.29	1,648,981
2020-04-03	$1.09	$1.11	$1.00	$1.05	$1.05	511,758
2020-04-02	$1.04	$1.08	$1.02	$1.08	$1.08	437,251
2020-04-01	$1.12	$1.14	$1.02	$1.03	$1.03	756,063
2020-03-31	$1.26	$1.26	$1.11	$1.18	$1.18	701,519
2020-03-30	$1.25	$1.29	$1.23	$1.27	$1.27	710,159
2020-03-27	$1.30	$1.32	$1.12	$1.27	$1.27	1,068,393
2020-03-26	$1.30	$1.46	$1.21	$1.32	$1.32	2,489,019
2020-03-25	$1.00	$1.32	$0.95	$1.24	$1.24	2,725,271
2020-03-24	$0.81	$0.98	$0.78	$0.95	$0.95	1,583,746
2020-03-23	$0.85	$0.89	$0.70	$0.76	$0.76	1,530,985
2020-03-20	$0.91	$0.92	$0.83	$0.84	$0.84	971,792
2020-03-19	$0.87	$0.89	$0.82	$0.85	$0.85	1,063,565
2020-03-18	$0.91	$0.91	$0.80	$0.83	$0.83	983,774
2020-03-17	$0.91	$0.99	$0.84	$0.95	$0.95	1,406,271
2020-03-16	$0.85	$1.05	$0.80	$0.84	$0.84	1,849,964
2020-03-13	$1.10	$1.11	$0.91	$1.03	$1.03	1,316,703
2020-03-12	$1.18	$1.19	$1.00	$1.04	$1.04	1,643,236
2020-03-11	$1.29	$1.29	$1.18	$1.22	$1.22	891,073
2020-03-10	$1.35	$1.37	$1.20	$1.28	$1.28	1,149,670
2020-03-09	$1.38	$1.38	$1.28	$1.31	$1.31	658,672
2020-03-06	$1.33	$1.44	$1.32	$1.43	$1.43	1,081,125
2020-03-05	$1.45	$1.48	$1.35	$1.37	$1.37	870,582
2020-03-04	$1.34	$1.47	$1.28	$1.47	$1.47	1,154,532
2020-03-03	$1.42	$1.44	$1.30	$1.31	$1.31	806,764
2020-03-02	$1.30	$1.39	$1.26	$1.38	$1.38	844,071
2020-02-28	$1.20	$1.35	$1.18	$1.32	$1.32	2,114,580
2020-02-27	$1.27	$1.35	$1.15	$1.29	$1.29	2,005,638
2020-02-26	$1.43	$1.46	$1.32	$1.35	$1.35	1,345,304
2020-02-25	$1.47	$1.49	$1.40	$1.48	$1.48	1,259,224
2020-02-24	$1.55	$1.55	$1.43	$1.48	$1.48	1,321,367
2020-02-21	$1.63	$1.63	$1.54	$1.55	$1.55	862,542
2020-02-20	$1.50	$1.61	$1.48	$1.61	$1.61	1,043,491
2020-02-19	$1.57	$1.60	$1.49	$1.49	$1.49	938,848
2020-02-18	$1.61	$1.62	$1.51	$1.56	$1.56	857,996
2020-02-14	$1.66	$1.67	$1.60	$1.60	$1.60	1,029,132
2020-02-13	$1.69	$1.71	$1.66	$1.67	$1.67	643,835
2020-02-12	$1.72	$1.74	$1.69	$1.69	$1.69	421,166
2020-02-11	$1.70	$1.74	$1.69	$1.71	$1.71	374,958
2020-02-10	$1.67	$1.71	$1.67	$1.69	$1.69	333,546
2020-02-07	$1.70	$1.74	$1.68	$1.68	$1.68	387,174
2020-02-06	$1.67	$1.77	$1.67	$1.72	$1.72	694,262
2020-02-05	$1.66	$1.73	$1.66	$1.67	$1.67	702,690
2020-02-04	$1.69	$1.71	$1.66	$1.66	$1.66	528,468
2020-02-03	$1.70	$1.71	$1.66	$1.69	$1.69	1,001,142
2020-01-31	$1.72	$1.75	$1.70	$1.70	$1.70	471,279
2020-01-30	$1.74	$1.75	$1.70	$1.72	$1.72	307,528
2020-01-29	$1.77	$1.81	$1.74	$1.74	$1.74	474,504
2020-01-28	$1.75	$1.77	$1.74	$1.77	$1.77	456,193
2020-01-27	$1.72	$1.78	$1.67	$1.73	$1.73	542,758
2020-01-24	$1.75	$1.82	$1.71	$1.75	$1.75	972,438
2020-01-23	$1.77	$1.79	$1.70	$1.71	$1.71	909,034
2020-01-22	$1.81	$1.85	$1.77	$1.77	$1.77	615,313
2020-01-21	$1.93	$1.93	$1.81	$1.81	$1.81	835,308
2020-01-17	$2.00	$2.00	$1.90	$1.90	$1.90	687,168
2020-01-16	$2.02	$2.02	$1.98	$1.99	$1.99	621,734
2020-01-15	$1.96	$2.02	$1.96	$1.99	$1.99	588,643
2020-01-14	$1.90	$1.98	$1.87	$1.96	$1.96	761,343
2020-01-13	$1.92	$1.96	$1.83	$1.91	$1.91	890,408
2020-01-10	$1.99	$1.99	$1.90	$1.92	$1.92	851,712
2020-01-09	$2.01	$2.06	$1.92	$1.97	$1.97	911,878
2020-01-08	$2.08	$2.08	$2.01	$2.03	$2.03	621,329
2020-01-07	$2.02	$2.13	$2.02	$2.07	$2.07	908,136
2020-01-06	$2.04	$2.05	$2.00	$2.01	$2.01	509,163
2020-01-03	$2.02	$2.08	$2.00	$2.04	$2.04	997,389
2020-01-02	$2.13	$2.14	$2.04	$2.07	$2.07	899,036
2019-12-31	$2.09	$2.18	$2.08	$2.11	$2.11	872,774
2019-12-30	$2.21	$2.23	$2.11	$2.12	$2.12	1,112,532
2019-12-27	$2.39	$2.40	$2.22	$2.24	$2.24	751,998
2019-12-26	$2.29	$2.44	$2.29	$2.40	$2.40	1,159,933
2019-12-24	$2.17	$2.28	$2.16	$2.28	$2.28	525,664
2019-12-23	$2.21	$2.24	$2.13	$2.20	$2.20	873,796
2019-12-20	$2.17	$2.22	$2.12	$2.21	$2.21	1,864,777
2019-12-19	$2.13	$2.21	$2.13	$2.18	$2.18	517,303
2019-12-18	$2.21	$2.24	$2.10	$2.17	$2.17	1,307,936
2019-12-17	$2.25	$2.28	$2.21	$2.24	$2.24	865,836
2019-12-16	$2.26	$2.29	$2.19	$2.28	$2.28	1,083,847
2019-12-13	$2.28	$2.39	$2.25	$2.26	$2.26	1,329,570
2019-12-12	$2.40	$2.45	$2.25	$2.31	$2.31	1,440,571
2019-12-11	$2.06	$2.50	$2.06	$2.39	$2.39	3,922,409
2019-12-10	$1.86	$2.06	$1.86	$2.04	$2.04	1,323,301
2019-12-09	$1.86	$1.92	$1.85	$1.88	$1.88	377,320
2019-12-06	$1.85	$1.88	$1.82	$1.87	$1.87	575,898
2019-12-05	$1.85	$1.85	$1.82	$1.83	$1.83	505,249
2019-12-04	$1.80	$1.85	$1.79	$1.84	$1.84	401,099
2019-12-03	$1.85	$1.85	$1.80	$1.80	$1.80	521,357
2019-12-02	$1.86	$1.94	$1.81	$1.86	$1.86	757,019
2019-11-29	$1.77	$1.86	$1.75	$1.86	$1.86	401,297
2019-11-27	$1.72	$1.82	$1.72	$1.76	$1.76	1,628,466
2019-11-26	$1.85	$1.85	$1.72	$1.73	$1.73	634,665
2019-11-25	$1.66	$1.88	$1.66	$1.82	$1.82	1,335,239
2019-11-22	$1.67	$1.68	$1.64	$1.66	$1.66	1,416,025
2019-11-21	$1.70	$1.70	$1.65	$1.66	$1.66	973,469
2019-11-20	$1.73	$1.76	$1.69	$1.69	$1.69	1,319,250
2019-11-19	$1.76	$1.80	$1.74	$1.75	$1.75	1,270,751
2019-11-18	$1.70	$1.77	$1.69	$1.76	$1.76	823,908
2019-11-15	$1.75	$1.75	$1.67	$1.68	$1.68	1,182,510
2019-11-14	$1.80	$1.80	$1.72	$1.74	$1.74	766,207
2019-11-13	$1.76	$1.82	$1.70	$1.78	$1.78	1,796,469
2019-11-12	$1.81	$1.81	$1.74	$1.78	$1.78	721,669
2019-11-11	$1.88	$1.90	$1.74	$1.78	$1.78	2,391,788
2019-11-08	$2.00	$2.01	$1.91	$1.94	$1.94	1,146,227
2019-11-07	$2.04	$2.06	$1.85	$2.00	$2.00	1,866,780
2019-11-06	$2.04	$2.06	$1.89	$1.91	$1.91	1,859,489
2019-11-05	$2.05	$2.06	$2.01	$2.03	$2.03	964,843
2019-11-04	$2.04	$2.08	$2.03	$2.05	$2.05	771,760
2019-11-01	$2.02	$2.07	$2.02	$2.04	$2.04	849,046
2019-10-31	$2.05	$2.05	$1.95	$2.00	$2.00	1,041,022
2019-10-30	$2.15	$2.18	$1.99	$2.02	$2.02	4,153,921
2019-10-29	$2.20	$2.20	$2.13	$2.16	$2.16	578,158
2019-10-28	$2.21	$2.21	$2.18	$2.19	$2.19	327,238
2019-10-25	$2.18	$2.22	$2.16	$2.21	$2.21	431,891
2019-10-24	$2.22	$2.22	$2.17	$2.18	$2.18	253,966
2019-10-23	$2.20	$2.23	$2.17	$2.21	$2.21	294,750
2019-10-22	$2.16	$2.21	$2.16	$2.19	$2.19	351,870
2019-10-21	$2.22	$2.23	$2.18	$2.19	$2.19	357,294
2019-10-18	$2.20	$2.22	$2.18	$2.21	$2.21	313,505
2019-10-17	$2.20	$2.22	$2.19	$2.21	$2.21	305,706
2019-10-16	$2.20	$2.21	$2.18	$2.20	$2.20	382,057
2019-10-15	$2.18	$2.22	$2.16	$2.20	$2.20	383,362
2019-10-14	$2.16	$2.21	$2.12	$2.18	$2.18	248,721
2019-10-11	$2.13	$2.21	$2.12	$2.19	$2.19	519,911
2019-10-10	$2.07	$2.13	$2.05	$2.11	$2.11	304,080
2019-10-09	$2.11	$2.14	$2.01	$2.08	$2.08	1,252,874
2019-10-08	$2.13	$2.14	$2.09	$2.11	$2.11	376,245
2019-10-07	$2.18	$2.21	$2.15	$2.15	$2.15	432,180
2019-10-04	$2.15	$2.20	$2.11	$2.17	$2.17	390,680
2019-10-03	$2.16	$2.23	$2.15	$2.17	$2.17	373,424
2019-10-02	$2.18	$2.21	$2.13	$2.19	$2.19	692,084
2019-10-01	$2.22	$2.24	$2.10	$2.21	$2.21	900,576
2019-09-30	$2.21	$2.24	$2.14	$2.20	$2.20	579,776
2019-09-27	$2.26	$2.30	$2.18	$2.21	$2.21	728,544
2019-09-26	$2.29	$2.30	$2.21	$2.28	$2.28	671,194
2019-09-25	$2.28	$2.30	$2.23	$2.29	$2.29	1,086,356
2019-09-24	$2.50	$2.50	$2.17	$2.30	$2.30	1,789,395
2019-09-23	$2.50	$2.53	$2.43	$2.51	$2.51	561,457
2019-09-20	$2.51	$2.61	$2.50	$2.50	$2.50	967,018
2019-09-19	$2.66	$2.68	$2.52	$2.52	$2.52	523,279
2019-09-18	$2.60	$2.72	$2.55	$2.65	$2.65	746,972
2019-09-17	$2.73	$2.80	$2.61	$2.61	$2.61	638,847
2019-09-16	$2.49	$2.76	$2.46	$2.72	$2.72	1,868,787
2019-09-13	$2.43	$2.57	$2.36	$2.55	$2.55	941,059
2019-09-12	$2.50	$2.51	$2.40	$2.44	$2.44	491,363
2019-09-11	$2.42	$2.50	$2.41	$2.48	$2.48	730,755
2019-09-10	$2.35	$2.45	$2.34	$2.40	$2.40	908,375
2019-09-09	$2.35	$2.44	$2.33	$2.36	$2.36	638,706
2019-09-06	$2.39	$2.39	$2.33	$2.35	$2.35	391,855
2019-09-05	$2.33	$2.39	$2.31	$2.39	$2.39	637,747
2019-09-04	$2.31	$2.35	$2.26	$2.32	$2.32	343,450
2019-09-03	$2.30	$2.34	$2.25	$2.30	$2.30	533,210
2019-08-30	$2.41	$2.51	$2.30	$2.33	$2.33	955,047
2019-08-29	$2.19	$2.47	$2.18	$2.35	$2.35	1,470,223
2019-08-28	$2.10	$2.19	$2.07	$2.17	$2.17	539,526
2019-08-27	$2.22	$2.23	$2.06	$2.10	$2.10	941,469
2019-08-26	$2.23	$2.23	$2.10	$2.17	$2.17	854,631
2019-08-23	$2.22	$2.27	$2.16	$2.20	$2.20	838,348
2019-08-22	$2.29	$2.29	$2.23	$2.25	$2.25	667,288
2019-08-21	$2.30	$2.30	$2.23	$2.28	$2.28	640,581
2019-08-20	$2.35	$2.36	$2.29	$2.30	$2.30	351,671
2019-08-19	$2.27	$2.35	$2.26	$2.33	$2.33	867,788
2019-08-16	$2.22	$2.27	$2.19	$2.27	$2.27	594,771
2019-08-15	$2.27	$2.30	$2.20	$2.21	$2.21	878,092
2019-08-14	$2.26	$2.28	$2.19	$2.26	$2.26	789,105
2019-08-13	$2.19	$2.31	$2.19	$2.27	$2.27	941,875
2019-08-12	$2.24	$2.29	$2.18	$2.22	$2.22	980,708
2019-08-09	$2.29	$2.30	$2.22	$2.24	$2.24	1,151,095
2019-08-08	$2.36	$2.39	$2.22	$2.29	$2.29	1,175,966
2019-08-07	$2.31	$2.38	$2.23	$2.34	$2.34	780,242
2019-08-06	$2.29	$2.47	$2.21	$2.28	$2.28	2,020,512
2019-08-05	$2.34	$2.47	$2.32	$2.41	$2.41	1,294,577
2019-08-02	$2.54	$2.58	$2.29	$2.42	$2.42	1,397,812
2019-08-01	$2.59	$2.62	$2.51	$2.55	$2.55	1,064,473
2019-07-31	$2.72	$2.74	$2.58	$2.61	$2.61	1,127,465
2019-07-30	$2.55	$2.72	$2.47	$2.69	$2.69	853,606
2019-07-29	$2.46	$2.65	$2.45	$2.60	$2.60	1,105,974
2019-07-26	$2.72	$2.80	$2.40	$2.44	$2.44	1,886,737
2019-07-25	$2.75	$2.79	$2.69	$2.72	$2.72	640,804
2019-07-24	$2.69	$2.80	$2.66	$2.76	$2.76	672,840
2019-07-23	$2.69	$2.76	$2.64	$2.71	$2.71	739,446
2019-07-22	$2.71	$2.75	$2.63	$2.69	$2.69	1,028,557
2019-07-19	$2.77	$2.80	$2.71	$2.72	$2.72	945,452
2019-07-18	$2.78	$2.81	$2.72	$2.81	$2.81	986,465
2019-07-17	$2.77	$2.86	$2.75	$2.83	$2.83	863,041
2019-07-16	$2.82	$2.90	$2.72	$2.79	$2.79	1,380,404
2019-07-15	$2.77	$2.86	$2.70	$2.84	$2.84	868,196
2019-07-12	$2.77	$2.80	$2.66	$2.77	$2.77	1,507,509
2019-07-11	$2.90	$2.93	$2.74	$2.78	$2.78	1,423,639
2019-07-10	$2.86	$3.02	$2.65	$2.87	$2.87	2,421,039
2019-07-09	$2.46	$2.74	$2.45	$2.71	$2.71	1,781,477
2019-07-08	$2.44	$2.46	$2.32	$2.45	$2.45	981,350
2019-07-05	$2.35	$2.46	$2.33	$2.45	$2.45	805,976
2019-07-03	$2.44	$2.48	$2.37	$2.42	$2.42	913,145
2019-07-02	$2.56	$2.58	$2.36	$2.42	$2.42	1,227,655
2019-07-01	$2.65	$2.65	$2.41	$2.58	$2.58	1,810,184
2019-06-28	$2.13	$2.59	$2.13	$2.53	$2.53	12,138,159
2019-06-27	$2.20	$2.20	$2.08	$2.10	$2.10	949,503
2019-06-26	$2.20	$2.22	$2.02	$2.18	$2.18	1,518,199
2019-06-25	$2.32	$2.33	$2.18	$2.19	$2.19	1,162,636
2019-06-24	$2.35	$2.35	$2.27	$2.31	$2.31	1,113,084
2019-06-21	$2.40	$2.40	$2.25	$2.35	$2.35	1,653,901
2019-06-20	$2.42	$2.45	$2.33	$2.36	$2.36	791,847
2019-06-19	$2.41	$2.43	$2.37	$2.41	$2.41	659,633
2019-06-18	$2.35	$2.43	$2.31	$2.42	$2.42	983,083
2019-06-17	$2.35	$2.39	$2.31	$2.34	$2.34	726,407
2019-06-14	$2.43	$2.45	$2.33	$2.36	$2.36	747,538
2019-06-13	$2.39	$2.45	$2.33	$2.43	$2.43	669,286
2019-06-12	$2.35	$2.39	$2.33	$2.36	$2.36	630,645
2019-06-11	$2.40	$2.44	$2.35	$2.37	$2.37	759,598
2019-06-10	$2.33	$2.38	$2.31	$2.37	$2.37	841,193
2019-06-07	$2.48	$2.50	$2.31	$2.32	$2.32	1,325,934
2019-06-06	$2.34	$2.50	$2.31	$2.48	$2.48	1,502,625
2019-06-05	$2.42	$2.49	$2.24	$2.31	$2.31	1,482,658
2019-06-04	$2.45	$2.53	$2.31	$2.43	$2.43	1,848,502
2019-06-03	$2.59	$2.64	$2.44	$2.45	$2.45	1,288,869
2019-05-31	$2.62	$2.64	$2.56	$2.59	$2.59	620,191
2019-05-30	$2.81	$2.84	$2.63	$2.66	$2.66	1,011,719
2019-05-29	$2.59	$2.85	$2.55	$2.83	$2.83	1,152,557
2019-05-28	$2.75	$2.77	$2.59	$2.62	$2.62	1,410,640
2019-05-24	$2.81	$2.86	$2.71	$2.74	$2.74	899,742
2019-05-23	$2.86	$2.89	$2.76	$2.80	$2.80	881,307
2019-05-22	$2.95	$2.96	$2.85	$2.90	$2.90	1,023,601
2019-05-21	$2.86	$3.01	$2.86	$2.96	$2.96	1,115,857
2019-05-20	$2.87	$2.89	$2.78	$2.86	$2.86	920,732
2019-05-17	$2.79	$2.93	$2.76	$2.90	$2.90	1,512,583
2019-05-16	$3.06	$3.08	$2.78	$2.79	$2.79	3,996,928
2019-05-15	$3.15	$3.17	$2.90	$3.09	$3.09	2,656,810
2019-05-14	$3.22	$3.24	$3.11	$3.15	$3.15	1,102,846
2019-05-13	$3.26	$3.28	$3.10	$3.20	$3.20	1,847,979
2019-05-10	$3.16	$3.37	$3.16	$3.31	$3.31	1,578,285
2019-05-09	$3.23	$3.28	$3.02	$3.18	$3.18	3,498,913
2019-05-08	$3.54	$3.64	$3.47	$3.51	$3.51	1,760,927
2019-05-07	$3.60	$3.66	$3.53	$3.56	$3.56	1,105,649
2019-05-06	$3.50	$3.69	$3.48	$3.62	$3.62	1,404,101
2019-05-03	$3.56	$3.70	$3.45	$3.66	$3.66	1,611,742
2019-05-02	$3.71	$3.71	$3.54	$3.56	$3.56	1,941,064
2019-05-01	$3.88	$3.90	$3.67	$3.71	$3.71	1,850,188
2019-04-30	$3.91	$4.00	$3.81	$3.87	$3.87	2,379,772
2019-04-29	$4.00	$4.00	$3.84	$3.92	$3.92	2,349,662
2019-04-26	$3.87	$4.00	$3.81	$3.93	$3.93	2,996,919
2019-04-25	$3.70	$3.87	$3.52	$3.85	$3.85	3,559,842
2019-04-24	$3.63	$3.75	$3.47	$3.70	$3.70	3,076,639
2019-04-23	$3.43	$3.57	$3.35	$3.51	$3.51	2,034,749
2019-04-22	$3.38	$3.47	$3.31	$3.40	$3.40	1,001,490
2019-04-18	$3.35	$3.39	$3.31	$3.38	$3.38	772,577
2019-04-17	$3.38	$3.40	$3.29	$3.36	$3.36	968,990
2019-04-16	$3.45	$3.49	$3.34	$3.37	$3.37	852,956
2019-04-15	$3.39	$3.44	$3.29	$3.42	$3.42	864,434
2019-04-12	$3.40	$3.45	$3.33	$3.39	$3.39	811,554
2019-04-11	$3.35	$3.39	$3.27	$3.38	$3.38	903,238
2019-04-10	$3.35	$3.40	$3.25	$3.33	$3.33	939,252
2019-04-09	$3.41	$3.43	$3.35	$3.39	$3.39	1,384,854
2019-04-08	$3.47	$3.49	$3.39	$3.42	$3.42	806,453
2019-04-05	$3.39	$3.49	$3.37	$3.45	$3.45	938,134
2019-04-04	$3.41	$3.43	$3.33	$3.42	$3.42	1,070,520
2019-04-03	$3.43	$3.46	$3.33	$3.44	$3.44	1,566,358
2019-04-02	$3.53	$3.58	$3.44	$3.46	$3.46	1,549,047
2019-04-01	$3.51	$3.58	$3.41	$3.52	$3.52	1,672,107
2019-03-29	$3.28	$3.54	$3.22	$3.48	$3.48	2,583,711
2019-03-28	$3.25	$3.35	$3.20	$3.28	$3.28	1,157,039
2019-03-27	$3.17	$3.25	$3.05	$3.24	$3.24	2,141,030
2019-03-26	$3.25	$3.28	$3.16	$3.18	$3.18	1,247,656
2019-03-25	$3.21	$3.30	$3.07	$3.22	$3.22	1,698,489
2019-03-22	$3.22	$3.29	$3.12	$3.16	$3.16	1,738,489
2019-03-21	$3.29	$3.48	$3.12	$3.25	$3.25	2,433,237
2019-03-20	$3.42	$3.56	$3.30	$3.35	$3.35	2,538,573
2019-03-19	$3.17	$3.47	$3.15	$3.41	$3.41	3,011,503
2019-03-18	$3.10	$3.20	$3.08	$3.17	$3.17	1,690,335
2019-03-15	$3.02	$3.18	$3.01	$3.10	$3.10	2,054,655
2019-03-14	$3.01	$3.15	$2.96	$3.03	$3.03	1,708,529
2019-03-13	$3.10	$3.13	$2.98	$3.00	$3.00	2,347,255
2019-03-12	$3.06	$3.10	$2.89	$3.09	$3.09	3,819,707
2019-03-11	$3.18	$3.20	$3.03	$3.07	$3.07	2,977,535
2019-03-08	$3.55	$3.57	$3.25	$3.27	$3.27	4,392,184
2019-03-07	$3.59	$3.80	$3.36	$3.76	$3.76	4,798,228
2019-03-06	$3.78	$3.81	$3.41	$3.61	$3.61	3,701,194
2019-03-05	$3.89	$4.09	$3.12	$3.73	$3.73	8,363,642
2019-03-04	$3.75	$3.95	$3.71	$3.83	$3.83	4,511,249
2019-03-01	$3.40	$3.75	$3.36	$3.66	$3.66	3,947,185
2019-02-28	$3.39	$3.42	$3.27	$3.36	$3.36	1,538,264
2019-02-27	$3.18	$3.41	$3.16	$3.38	$3.38	2,273,175
2019-02-26	$3.11	$3.19	$3.04	$3.16	$3.16	1,612,253
2019-02-25	$3.19	$3.22	$3.03	$3.14	$3.14	2,036,689
2019-02-22	$3.24	$3.28	$2.92	$3.20	$3.20	3,864,199
2019-02-21	$3.45	$3.55	$3.17	$3.26	$3.26	3,952,277
2019-02-20	$3.22	$3.45	$3.22	$3.41	$3.41	4,948,620
2019-02-19	$3.03	$3.29	$3.03	$3.17	$3.17	4,959,226
2019-02-15	$2.79	$2.99	$2.72	$2.90	$2.90	7,487,560
2019-02-14	$2.57	$2.64	$2.53	$2.63	$2.63	885,872
2019-02-13	$2.58	$2.61	$2.51	$2.56	$2.56	801,321
2019-02-12	$2.52	$2.60	$2.50	$2.57	$2.57	1,186,842
2019-02-11	$2.52	$2.56	$2.47	$2.51	$2.51	742,896
2019-02-08	$2.41	$2.52	$2.38	$2.51	$2.51	877,156
2019-02-07	$2.55	$2.55	$2.40	$2.42	$2.42	1,242,200
2019-02-06	$2.68	$2.70	$2.54	$2.56	$2.56	1,348,441
2019-02-05	$2.54	$2.70	$2.51	$2.66	$2.66	1,827,480
2019-02-04	$2.50	$2.57	$2.46	$2.55	$2.55	1,349,687
2019-02-01	$2.44	$2.51	$2.38	$2.48	$2.48	1,310,983
2019-01-31	$2.44	$2.54	$2.43	$2.46	$2.46	1,205,693
2019-01-30	$2.40	$2.48	$2.36	$2.46	$2.46	1,274,198
2019-01-29	$2.43	$2.48	$2.33	$2.41	$2.41	1,143,996
2019-01-28	$2.50	$2.59	$2.42	$2.42	$2.42	1,521,546
2019-01-25	$2.52	$2.53	$2.44	$2.51	$2.51	1,112,530
2019-01-24	$2.50	$2.53	$2.38	$2.52	$2.52	980,842
2019-01-23	$2.54	$2.61	$2.44	$2.48	$2.48	2,031,932
2019-01-22	$2.45	$2.57	$2.36	$2.53	$2.53	1,974,930
2019-01-18	$2.58	$2.65	$2.43	$2.51	$2.51	2,137,727
2019-01-17	$2.36	$2.53	$2.27	$2.48	$2.48	2,081,708
2019-01-16	$2.33	$2.46	$2.25	$2.35	$2.35	1,965,817
2019-01-15	$2.47	$2.47	$2.29	$2.35	$2.35	1,867,511
2019-01-14	$2.61	$2.65	$2.44	$2.44	$2.44	1,602,055
2019-01-11	$2.65	$2.78	$2.60	$2.61	$2.61	1,340,974
2019-01-10	$2.72	$2.76	$2.60	$2.71	$2.71	1,281,987
2019-01-09	$2.75	$2.82	$2.67	$2.75	$2.75	1,455,173
2019-01-08	$2.89	$2.90	$2.70	$2.74	$2.74	1,340,787
2019-01-07	$2.80	$2.92	$2.61	$2.84	$2.84	1,952,713
2019-01-04	$2.61	$2.80	$2.60	$2.74	$2.74	1,749,148
2019-01-03	$2.49	$2.68	$2.39	$2.60	$2.60	1,280,404
2019-01-02	$2.30	$2.49	$2.25	$2.48	$2.48	1,382,216
2018-12-31	$2.35	$2.40	$2.27	$2.31	$2.31	1,047,922
2018-12-28	$2.43	$2.48	$2.30	$2.34	$2.34	2,313,575
2018-12-27	$2.18	$2.51	$2.08	$2.35	$2.35	2,674,536
2018-12-26	$2.13	$2.21	$1.99	$2.19	$2.19	2,358,172
2018-12-24	$2.11	$2.23	$2.11	$2.13	$2.13	1,204,300
2018-12-21	$2.26	$2.28	$2.08	$2.16	$2.16	2,873,816
2018-12-20	$2.42	$2.43	$2.13	$2.27	$2.27	2,202,146
2018-12-19	$2.53	$2.66	$2.39	$2.42	$2.42	1,941,324
2018-12-18	$2.75	$2.79	$2.50	$2.55	$2.55	2,191,882
2018-12-17	$2.76	$2.86	$2.69	$2.70	$2.70	1,525,930
2018-12-14	$2.83	$2.94	$2.75	$2.78	$2.78	1,648,429
2018-12-13	$2.99	$3.04	$2.83	$2.87	$2.87	1,753,232
2018-12-12	$3.18	$3.18	$2.92	$2.94	$2.94	3,684,343
2018-12-11	$3.32	$3.40	$3.10	$3.15	$3.15	2,409,397
2018-12-10	$3.39	$3.46	$3.22	$3.34	$3.34	1,495,258
2018-12-07	$3.25	$3.44	$3.15	$3.36	$3.36	1,609,029
2018-12-06	$3.20	$3.29	$2.95	$3.26	$3.26	2,361,441
2018-12-04	$3.27	$3.28	$3.16	$3.21	$3.21	1,189,176
2018-12-03	$3.36	$3.44	$3.23	$3.26	$3.26	2,036,640
2018-11-30	$3.42	$3.44	$3.29	$3.37	$3.37	1,685,274
2018-11-29	$3.36	$3.49	$3.33	$3.44	$3.44	1,557,973
2018-11-28	$3.42	$3.46	$3.23	$3.36	$3.36	2,257,225
2018-11-27	$3.63	$3.64	$3.42	$3.44	$3.44	2,184,058
2018-11-26	$3.72	$3.78	$3.55	$3.70	$3.70	2,135,226
2018-11-23	$3.44	$3.79	$3.44	$3.63	$3.63	2,311,498
2018-11-21	$3.38	$3.49	$3.31	$3.46	$3.46	2,198,753
2018-11-20	$3.17	$3.58	$3.07	$3.39	$3.39	5,224,946
2018-11-19	$2.96	$3.17	$2.91	$3.05	$3.05	2,894,149
2018-11-16	$2.82	$2.94	$2.78	$2.93	$2.93	2,302,391
2018-11-15	$2.93	$3.07	$2.75	$2.84	$2.84	3,420,964
2018-11-14	$3.14	$3.19	$2.92	$3.00	$3.00	3,312,565
2018-11-13	$3.28	$3.34	$3.08	$3.16	$3.16	3,946,608
2018-11-12	$3.30	$3.40	$3.22	$3.25	$3.25	2,646,601
2018-11-09	$3.27	$3.38	$3.18	$3.28	$3.28	12,864,483
2018-11-08	$3.65	$4.11	$3.52	$3.91	$3.91	3,608,003
2018-11-07	$3.93	$3.99	$3.51	$3.55	$3.55	5,406,654
2018-11-06	$4.13	$4.15	$3.80	$3.90	$3.90	5,078,864
2018-11-05	$4.88	$4.88	$4.05	$4.27	$4.27	11,321,536
2018-11-02	$4.12	$5.05	$3.93	$4.80	$4.80	20,202,830
2018-11-01	$4.20	$4.39	$4.09	$4.15	$4.15	2,577,107
2018-10-31	$3.90	$4.21	$3.76	$4.14	$4.14	2,317,289
2018-10-30	$3.91	$3.99	$3.77	$3.89	$3.89	1,522,814
2018-10-29	$4.13	$4.13	$3.87	$3.94	$3.94	2,150,954
2018-10-26	$3.98	$4.06	$3.80	$4.01	$4.01	1,564,638
2018-10-25	$4.32	$4.40	$3.80	$3.95	$3.95	3,186,841
2018-10-24	$4.29	$4.46	$4.15	$4.31	$4.31	3,202,635
2018-10-23	$3.92	$4.30	$3.78	$4.15	$4.15	3,557,757
2018-10-22	$3.58	$3.94	$3.50	$3.75	$3.75	1,862,321
2018-10-19	$4.13	$4.17	$3.53	$3.63	$3.63	5,549,452
2018-10-18	$4.14	$4.25	$3.95	$4.15	$4.15	2,110,321
2018-10-17	$3.80	$4.20	$3.73	$4.18	$4.18	3,755,972
2018-10-16	$4.05	$4.20	$3.67	$3.97	$3.97	6,809,705
2018-10-15	$4.77	$5.03	$4.01	$4.29	$4.29	22,527,530
2018-10-12	$3.98	$3.98	$3.98	$3.98	$3.98	2,310,301
2018-10-11	$3.65	$4.06	$3.11	$3.98	$3.98	13,193,151
2018-10-10	$2.48	$3.93	$2.43	$3.60	$3.60	30,444,900
2018-10-09	$2.90	$2.96	$2.65	$2.65	$2.65	4,554,528
2018-10-08	$3.12	$3.20	$2.81	$2.99	$2.99	3,271,294
2018-10-05	$3.08	$3.15	$2.84	$2.91	$2.91	2,114,855
2018-10-04	$3.32	$3.33	$2.98	$3.09	$3.09	2,369,314
2018-10-03	$3.37	$3.48	$3.14	$3.31	$3.31	1,426,786
2018-10-02	$3.79	$3.81	$2.70	$3.38	$3.38	6,015,500
2018-10-01	$3.89	$4.00	$3.75	$3.82	$3.82	1,899,622
2018-09-28	$4.05	$4.05	$3.85	$3.85	$3.85	933,072
2018-09-27	$4.10	$4.20	$3.90	$4.05	$4.05	1,962,626
2018-09-26	$4.15	$4.25	$3.90	$4.05	$4.05	1,637,780
2018-09-25	$4.60	$4.70	$3.90	$4.15	$4.15	2,420,800
2018-09-24	$4.00	$4.70	$3.90	$4.60	$4.60	3,727,678
2018-09-21	$3.75	$3.95	$3.67	$3.95	$3.95	1,526,548
2018-09-20	$3.70	$3.78	$3.70	$3.70	$3.70	386,634
2018-09-19	$3.75	$3.75	$3.65	$3.70	$3.70	642,746
2018-09-18	$3.50	$3.75	$3.50	$3.75	$3.75	974,015
2018-09-17	$3.40	$3.55	$3.40	$3.45	$3.45	730,800
2018-09-14	$3.40	$3.50	$3.40	$3.40	$3.40	662,348
2018-09-13	$3.30	$3.45	$3.30	$3.40	$3.40	639,934
2018-09-12	$3.25	$3.30	$3.20	$3.30	$3.30	370,096
2018-09-11	$3.30	$3.30	$3.20	$3.25	$3.25	487,367
2018-09-10	$3.25	$3.30	$3.20	$3.25	$3.25	350,100
2018-09-07	$3.20	$3.25	$3.15	$3.25	$3.25	191,745
2018-09-06	$3.25	$3.30	$3.10	$3.20	$3.20	465,123
2018-09-05	$3.30	$3.40	$3.20	$3.25	$3.25	563,648
2018-09-04	$3.10	$3.30	$3.08	$3.30	$3.30	559,323
2018-08-31	$3.10	$3.10	$3.05	$3.10	$3.10	236,737
2018-08-30	$2.95	$3.10	$2.95	$3.05	$3.05	337,475
2018-08-29	$3.00	$3.02	$2.95	$3.00	$3.00	271,926
2018-08-28	$3.00	$3.00	$2.92	$3.00	$3.00	938,894
2018-08-27	$2.95	$3.00	$2.90	$2.95	$2.95	271,481
2018-08-24	$2.95	$3.05	$2.90	$2.90	$2.90	400,533
2018-08-23	$2.95	$3.02	$2.93	$2.95	$2.95	457,038
2018-08-22	$2.95	$3.00	$2.90	$3.00	$3.00	402,752
2018-08-21	$2.95	$3.00	$2.90	$2.90	$2.90	542,769
2018-08-20	$3.00	$3.05	$2.95	$3.00	$3.00	370,330
2018-08-17	$3.15	$3.15	$3.00	$3.05	$3.05	668,328
2018-08-16	$3.10	$3.15	$3.05	$3.10	$3.10	732,218
2018-08-15	$3.05	$3.05	$2.90	$2.95	$2.95	417,560
2018-08-14	$3.10	$3.12	$3.00	$3.05	$3.05	172,547
2018-08-13	$3.10	$3.10	$3.00	$3.05	$3.05	215,398
2018-08-10	$3.05	$3.15	$3.00	$3.10	$3.10	352,599
2018-08-09	$3.15	$3.15	$3.05	$3.10	$3.10	683,778
2018-08-08	$2.90	$3.15	$2.90	$3.05	$3.05	1,162,250
2018-08-07	$2.90	$2.95	$2.80	$2.85	$2.85	782,417
2018-08-06	$2.80	$2.83	$2.65	$2.75	$2.75	580,250
2018-08-03	$2.80	$2.90	$2.68	$2.80	$2.80	558,962
2018-08-02	$2.60	$2.70	$2.55	$2.60	$2.60	429,611
2018-08-01	$2.80	$2.80	$2.55	$2.65	$2.65	868,083
2018-07-31	$2.80	$2.80	$2.65	$2.80	$2.80	1,142,320
2018-07-30	$2.75	$2.80	$2.73	$2.80	$2.80	447,447
2018-07-27	$2.80	$2.95	$2.70	$2.75	$2.75	1,004,442
2018-07-26	$2.85	$3.00	$2.80	$2.83	$2.83	648,576
2018-07-25	$2.90	$2.99	$2.85	$2.90	$2.90	398,601
2018-07-24	$2.90	$2.95	$2.90	$2.95	$2.95	324,189
2018-07-23	$3.00	$3.05	$2.85	$2.85	$2.85	731,698
2018-07-20	$2.90	$3.00	$2.90	$2.95	$2.95	290,264
2018-07-19	$2.95	$3.00	$2.90	$2.95	$2.95	587,346
2018-07-18	$3.05	$3.05	$2.85	$2.90	$2.90	1,062,789
2018-07-17	$3.05	$3.10	$3.00	$3.00	$3.00	354,944
2018-07-16	$3.25	$3.35	$3.05	$3.10	$3.10	1,060,685
2018-07-13	$2.90	$3.30	$2.90	$3.20	$3.20	1,912,440
2018-07-12	$2.90	$3.05	$2.80	$2.95	$2.95	4,761,621
2018-07-11	$3.40	$3.50	$3.40	$3.40	$3.40	340,839
2018-07-10	$3.60	$3.60	$3.40	$3.45	$3.45	313,855
2018-07-09	$3.60	$3.65	$3.50	$3.60	$3.60	277,267
2018-07-06	$3.65	$3.70	$3.55	$3.55	$3.55	296,478
2018-07-05	$3.55	$3.88	$3.51	$3.70	$3.70	542,445
2018-07-03	$3.40	$3.70	$3.40	$3.55	$3.55	323,625
2018-07-02	$3.30	$3.45	$3.15	$3.43	$3.43	899,034
2018-06-29	$3.55	$3.55	$3.35	$3.38	$3.38	531,618
2018-06-28	$3.65	$3.66	$3.25	$3.50	$3.50	1,217,015
2018-06-27	$4.00	$4.05	$3.65	$3.70	$3.70	1,634,711
2018-06-26	$3.85	$3.91	$3.80	$3.85	$3.85	374,330
2018-06-25	$3.95	$4.00	$3.65	$3.90	$3.90	668,510
2018-06-22	$4.05	$4.10	$3.90	$4.00	$4.00	521,368
2018-06-21	$4.00	$4.20	$3.95	$4.05	$4.05	698,260
2018-06-20	$4.20	$4.25	$3.95	$4.00	$4.00	674,292
2018-06-19	$4.10	$4.20	$3.90	$4.18	$4.18	733,234
2018-06-18	$4.25	$4.30	$4.00	$4.10	$4.10	923,332
2018-06-15	$4.15	$4.30	$4.15	$4.20	$4.20	928,799
2018-06-14	$3.95	$4.25	$3.95	$4.13	$4.13	994,112
2018-06-13	$3.85	$3.95	$3.84	$3.90	$3.90	767,978
2018-06-12	$3.80	$3.85	$3.75	$3.80	$3.80	574,471
2018-06-11	$3.75	$3.80	$3.60	$3.65	$3.65	485,238
2018-06-08	$3.65	$3.80	$3.60	$3.70	$3.70	620,885
2018-06-07	$3.60	$3.70	$3.60	$3.70	$3.70	263,609
2018-06-06	$3.60	$3.70	$3.50	$3.60	$3.60	1,088,867
2018-06-05	$3.35	$3.55	$3.35	$3.50	$3.50	905,197
2018-06-04	$3.35	$3.40	$3.20	$3.35	$3.35	399,117
2018-06-01	$3.40	$3.45	$3.30	$3.40	$3.40	309,401
2018-05-31	$3.35	$3.45	$3.30	$3.40	$3.40	629,692
2018-05-30	$3.40	$3.50	$3.35	$3.40	$3.40	547,077
2018-05-29	$3.30	$3.45	$3.25	$3.35	$3.35	1,230,536
2018-05-25	$3.45	$3.45	$3.10	$3.20	$3.20	1,200,659
2018-05-24	$3.45	$3.50	$3.30	$3.40	$3.40	2,117,126
2018-05-23	$3.00	$3.15	$2.95	$3.15	$3.15	820,747
2018-05-22	$2.90	$2.95	$2.85	$2.90	$2.90	345,892
2018-05-21	$2.95	$3.00	$2.85	$2.90	$2.90	347,154
2018-05-18	$3.00	$3.00	$2.85	$2.95	$2.95	671,036
2018-05-17	$3.10	$3.15	$2.95	$3.00	$3.00	1,276,949
2018-05-16	$2.95	$3.10	$2.85	$3.05	$3.05	1,303,762
2018-05-15	$2.55	$2.93	$2.55	$2.80	$2.80	1,016,259
2018-05-14	$2.50	$2.60	$2.48	$2.55	$2.55	251,912
2018-05-11	$2.50	$2.58	$2.45	$2.50	$2.50	388,779
2018-05-10	$2.50	$2.55	$2.40	$2.50	$2.50	474,677
2018-05-09	$2.60	$2.65	$2.50	$2.50	$2.50	358,776
2018-05-08	$2.55	$2.55	$2.46	$2.50	$2.50	315,841
2018-05-07	$2.45	$2.55	$2.45	$2.50	$2.50	509,812
2018-05-04	$2.40	$2.55	$2.40	$2.50	$2.50	318,461
2018-05-03	$2.50	$2.55	$2.40	$2.43	$2.43	178,796
2018-05-02	$2.45	$2.60	$2.40	$2.50	$2.50	350,659
2018-05-01	$2.40	$2.45	$2.30	$2.45	$2.45	405,961
2018-04-30	$2.55	$2.56	$2.40	$2.40	$2.40	485,706
2018-04-27	$2.50	$2.60	$2.40	$2.45	$2.45	1,291,768
2018-04-26	$2.35	$2.35	$2.30	$2.30	$2.30	205,796
2018-04-25	$2.40	$2.40	$2.30	$2.35	$2.35	182,668
2018-04-24	$2.30	$2.35	$2.30	$2.35	$2.35	135,064
2018-04-23	$2.35	$2.39	$2.30	$2.30	$2.30	258,963
2018-04-20	$2.40	$2.43	$2.35	$2.35	$2.35	219,719
2018-04-19	$2.40	$2.45	$2.37	$2.43	$2.43	454,925
2018-04-18	$2.40	$2.50	$2.35	$2.40	$2.40	578,903
2018-04-17	$2.40	$2.45	$2.35	$2.40	$2.40	458,737
2018-04-16	$2.40	$2.45	$2.25	$2.40	$2.40	1,015,378
2018-04-13	$2.25	$2.30	$2.20	$2.25	$2.25	340,971
2018-04-12	$2.30	$2.30	$2.20	$2.20	$2.20	370,800
2018-04-11	$2.25	$2.30	$2.20	$2.30	$2.30	413,009
2018-04-10	$2.20	$2.25	$2.20	$2.25	$2.25	220,426
2018-04-09	$2.15	$2.25	$2.15	$2.23	$2.23	254,116
2018-04-06	$2.20	$2.25	$2.15	$2.20	$2.20	214,343
2018-04-05	$2.20	$2.23	$2.15	$2.18	$2.18	218,324
2018-04-04	$2.15	$2.25	$2.15	$2.15	$2.15	374,344
2018-04-03	$2.15	$2.17	$2.10	$2.13	$2.13	156,035
2018-04-02	$2.10	$2.15	$2.10	$2.13	$2.13	155,218
2018-03-29	$2.15	$2.20	$2.10	$2.10	$2.10	268,295
2018-03-28	$2.15	$2.20	$2.10	$2.15	$2.15	316,802
2018-03-27	$2.35	$2.35	$2.15	$2.20	$2.20	536,720
2018-03-26	$2.05	$2.35	$2.00	$2.35	$2.35	2,019,112
2018-03-23	$2.05	$2.10	$2.00	$2.08	$2.08	157,753
2018-03-22	$2.10	$2.10	$2.00	$2.03	$2.03	265,900
2018-03-21	$2.00	$2.10	$2.00	$2.08	$2.08	315,147
2018-03-20	$2.00	$2.08	$2.00	$2.00	$2.00	191,546
2018-03-19	$2.05	$2.10	$2.00	$2.00	$2.00	392,718
2018-03-16	$2.10	$2.10	$2.05	$2.08	$2.08	193,893
2018-03-15	$2.15	$2.15	$2.05	$2.08	$2.08	229,943
2018-03-14	$2.15	$2.20	$2.10	$2.10	$2.10	284,449
2018-03-13	$2.10	$2.20	$2.10	$2.15	$2.15	589,100
2018-03-12	$2.15	$2.20	$2.10	$2.13	$2.13	824,294
2018-03-09	$2.10	$2.15	$1.95	$2.10	$2.10	3,291,107
2018-03-08	$1.75	$1.95	$1.70	$1.90	$1.90	777,992
2018-03-07	$1.65	$1.75	$1.65	$1.70	$1.70	592,010
2018-03-06	$1.75	$1.75	$1.65	$1.70	$1.70	791,010
2018-03-05	$1.70	$1.75	$1.70	$1.70	$1.70	204,672
2018-03-02	$1.75	$1.78	$1.65	$1.73	$1.73	716,583
2018-03-01	$1.80	$1.85	$1.75	$1.75	$1.75	204,104
2018-02-28	$1.90	$1.90	$1.80	$1.80	$1.80	252,508
2018-02-27	$1.90	$1.90	$1.83	$1.90	$1.90	138,706
2018-02-26	$1.80	$1.90	$1.75	$1.90	$1.90	381,665
2018-02-23	$1.90	$1.90	$1.75	$1.80	$1.80	328,861
2018-02-22	$1.90	$1.90	$1.85	$1.85	$1.85	226,160
2018-02-21	$1.90	$2.00	$1.85	$1.88	$1.88	376,306
2018-02-20	$1.90	$1.90	$1.85	$1.88	$1.88	138,334
2018-02-16	$1.80	$1.90	$1.80	$1.90	$1.90	150,265
2018-02-15	$1.80	$1.85	$1.75	$1.75	$1.75	332,136
2018-02-14	$1.75	$1.80	$1.75	$1.75	$1.75	219,639
2018-02-13	$1.70	$1.75	$1.70	$1.73	$1.73	237,960
2018-02-12	$1.70	$1.75	$1.70	$1.70	$1.70	238,042
2018-02-09	$1.85	$1.85	$1.70	$1.70	$1.70	1,314,718
2018-02-08	$1.85	$1.88	$1.80	$1.85	$1.85	376,832
2018-02-07	$1.85	$1.85	$1.80	$1.85	$1.85	158,690
2018-02-06	$1.85	$1.90	$1.80	$1.80	$1.80	571,027
2018-02-05	$1.90	$1.95	$1.85	$1.90	$1.90	490,303
2018-02-02	$1.95	$1.96	$1.90	$1.90	$1.90	358,728
2018-02-01	$1.95	$2.05	$1.90	$1.95	$1.95	529,914
2018-01-31	$1.95	$2.00	$1.90	$1.90	$1.90	627,107
2018-01-30	$2.00	$2.03	$1.95	$1.95	$1.95	309,406
2018-01-29	$2.00	$2.05	$2.00	$2.03	$2.03	251,407
2018-01-26	$2.05	$2.05	$2.00	$2.05	$2.05	227,377
2018-01-25	$2.00	$2.05	$2.00	$2.05	$2.05	210,143
2018-01-24	$2.05	$2.09	$2.00	$2.03	$2.03	366,161
2018-01-23	$2.00	$2.05	$2.00	$2.05	$2.05	258,998
2018-01-22	$2.05	$2.05	$2.00	$2.00	$2.00	220,277
2018-01-19	$2.05	$2.05	$2.00	$2.05	$2.05	159,492
2018-01-18	$2.05	$2.05	$2.00	$2.03	$2.03	189,592
2018-01-17	$2.05	$2.10	$2.00	$2.05	$2.05	269,759
2018-01-16	$2.15	$2.15	$2.05	$2.08	$2.08	507,011
2018-01-12	$2.15	$2.15	$2.10	$2.15	$2.15	270,836
2018-01-11	$2.10	$2.15	$2.10	$2.15	$2.15	323,178
2018-01-10	$2.15	$2.20	$2.10	$2.15	$2.15	330,024
2018-01-09	$2.15	$2.20	$2.13	$2.20	$2.20	263,034
2018-01-08	$2.15	$2.20	$2.10	$2.13	$2.13	717,874
2018-01-05	$2.10	$2.20	$2.06	$2.18	$2.18	778,295
2018-01-04	$2.10	$2.13	$2.05	$2.05	$2.05	327,655
2018-01-03	$2.05	$2.13	$2.05	$2.10	$2.10	482,382
2018-01-02	$2.05	$2.10	$2.00	$2.05	$2.05	493,715
2017-12-29	$1.95	$2.05	$1.95	$2.03	$2.03	819,760
2017-12-28	$2.00	$2.03	$1.90	$1.95	$1.95	932,373
2017-12-27	$2.05	$2.10	$2.00	$2.00	$2.00	441,389
2017-12-26	$2.00	$2.05	$2.00	$2.03	$2.03	359,988
2017-12-22	$2.05	$2.10	$2.05	$2.08	$2.08	252,372
2017-12-21	$2.10	$2.15	$2.05	$2.10	$2.10	396,929
2017-12-20	$2.10	$2.15	$2.08	$2.10	$2.10	264,571
2017-12-19	$2.05	$2.15	$2.05	$2.10	$2.10	356,275
2017-12-18	$2.05	$2.15	$2.01	$2.08	$2.08	388,934
2017-12-15	$1.95	$2.10	$1.95	$2.05	$2.05	352,168
2017-12-14	$2.00	$2.10	$1.95	$1.95	$1.95	695,789
2017-12-13	$1.95	$2.05	$1.95	$2.00	$2.00	508,072
2017-12-12	$2.15	$2.20	$1.95	$1.96	$1.96	859,410
2017-12-11	$2.15	$2.15	$2.10	$2.13	$2.13	292,703
2017-12-08	$2.15	$2.20	$2.10	$2.10	$2.10	403,334
2017-12-07	$2.20	$2.20	$2.15	$2.15	$2.15	238,035
2017-12-06	$2.20	$2.25	$2.10	$2.25	$2.25	647,274
2017-12-05	$2.20	$2.20	$2.10	$2.20	$2.20	444,504
2017-12-04	$2.35	$2.35	$2.20	$2.20	$2.20	1,019,443
2017-12-01	$2.20	$2.30	$2.20	$2.25	$2.25	939,940
2017-11-30	$2.20	$2.20	$2.10	$2.18	$2.18	473,773
2017-11-29	$2.20	$2.20	$2.10	$2.15	$2.15	590,520
2017-11-28	$2.20	$2.23	$2.15	$2.20	$2.20	298,800
2017-11-27	$2.20	$2.25	$2.15	$2.20	$2.20	710,744
2017-11-24	$2.15	$2.25	$2.10	$2.25	$2.25	658,149
2017-11-22	$2.05	$2.15	$2.05	$2.13	$2.13	484,707
2017-11-21	$2.10	$2.11	$2.05	$2.08	$2.08	298,361
2017-11-20	$2.10	$2.15	$2.08	$2.15	$2.15	582,652
2017-11-17	$2.10	$2.15	$2.05	$2.08	$2.08	687,124
2017-11-16	$1.90	$2.15	$1.90	$2.05	$2.05	2,028,210
2017-11-15	$1.95	$1.98	$1.85	$1.90	$1.90	1,151,087
2017-11-14	$1.95	$1.95	$1.85	$1.85	$1.85	517,791
2017-11-13	$1.95	$2.00	$1.85	$1.90	$1.90	675,782
2017-11-10	$1.90	$2.00	$1.85	$1.98	$1.98	947,470
2017-11-09	$1.95	$2.00	$1.90	$1.95	$1.95	467,106
2017-11-08	$1.85	$1.95	$1.85	$1.95	$1.95	599,600
2017-11-07	$1.90	$1.95	$1.85	$1.90	$1.90	863,008
2017-11-06	$1.95	$2.00	$1.85	$1.93	$1.93	1,107,317
2017-11-03	$1.95	$2.00	$1.95	$1.98	$1.98	435,454
2017-11-02	$2.05	$2.05	$1.95	$2.00	$2.00	442,086
2017-11-01	$1.90	$2.05	$1.90	$2.00	$2.00	854,797
2017-10-31	$1.90	$1.95	$1.85	$1.90	$1.90	534,735
2017-10-30	$1.90	$1.95	$1.80	$1.85	$1.85	537,694
2017-10-27	$1.85	$1.90	$1.80	$1.85	$1.85	456,729
2017-10-26	$1.95	$1.95	$1.80	$1.80	$1.80	976,647
2017-10-25	$2.00	$2.05	$1.90	$1.93	$1.93	587,471
2017-10-24	$2.00	$2.05	$1.85	$2.00	$2.00	1,132,125
2017-10-23	$2.20	$2.20	$1.90	$2.03	$2.03	2,459,564
2017-10-20	$1.95	$2.00	$1.90	$2.00	$2.00	2,415,399
2017-10-19	$1.75	$1.80	$1.55	$1.75	$1.75	3,228,209
2017-10-18	$1.75	$1.75	$1.70	$1.75	$1.75	1,630,191
2017-10-17	$1.90	$1.95	$1.70	$1.75	$1.75	4,338,091
2017-10-16	$2.10	$2.15	$1.90	$1.95	$1.95	5,291,827
2017-10-13	$2.20	$2.25	$2.10	$2.13	$2.13	5,414,487
2017-10-12	$2.10	$2.48	$2.00	$2.15	$2.15	24,184,665
2017-10-11	$5.75	$5.75	$5.30	$5.35	$5.35	6,550,603
2017-10-10	$5.30	$5.60	$5.10	$5.50	$5.50	6,782,114
2017-10-09	$5.20	$5.40	$5.10	$5.20	$5.20	3,133,883
2017-10-06	$5.10	$5.20	$5.00	$5.10	$5.10	2,581,674
2017-10-05	$5.30	$5.35	$5.00	$5.05	$5.05	1,648,769
2017-10-04	$5.45	$5.45	$4.90	$5.23	$5.23	2,979,849
2017-10-03	$5.75	$5.75	$5.20	$5.50	$5.50	3,857,901
2017-10-02	$4.90	$5.60	$4.85	$5.50	$5.50	4,532,932
2017-09-29	$4.40	$4.65	$4.30	$4.60	$4.60	1,539,595
2017-09-28	$4.35	$4.50	$4.22	$4.35	$4.35	1,067,214
2017-09-27	$4.30	$4.45	$4.15	$4.40	$4.40	1,771,889
2017-09-26	$4.05	$4.70	$4.00	$4.25	$4.25	4,429,842
2017-09-25	$3.35	$3.95	$3.32	$3.90	$3.90	3,796,650
2017-09-22	$3.20	$3.35	$3.15	$3.35	$3.35	819,858
2017-09-21	$3.25	$3.25	$3.15	$3.20	$3.20	1,816,645
2017-09-20	$3.25	$3.30	$3.20	$3.20	$3.20	1,168,358
2017-09-19	$3.25	$3.30	$3.20	$3.20	$3.20	900,867
2017-09-18	$3.15	$3.25	$3.15	$3.20	$3.20	1,230,596
2017-09-15	$3.00	$3.15	$2.95	$3.10	$3.10	1,113,413
2017-09-14	$3.15	$3.20	$3.00	$3.00	$3.00	1,906,275
2017-09-13	$3.20	$3.25	$3.15	$3.15	$3.15	1,322,331
2017-09-12	$3.30	$3.30	$3.20	$3.25	$3.25	899,840
2017-09-11	$3.35	$3.39	$3.15	$3.20	$3.20	1,046,559
2017-09-08	$3.20	$3.45	$3.20	$3.30	$3.30	2,394,279
2017-09-07	$3.25	$3.25	$3.12	$3.25	$3.25	547,523
2017-09-06	$3.40	$3.40	$3.20	$3.25	$3.25	682,767
2017-09-05	$3.25	$3.33	$3.15	$3.30	$3.30	818,918
2017-09-01	$3.30	$3.35	$3.25	$3.25	$3.25	385,546
2017-08-31	$3.40	$3.45	$3.30	$3.30	$3.30	974,793
2017-08-30	$3.30	$3.45	$3.30	$3.35	$3.35	1,573,899
2017-08-29	$3.10	$3.30	$3.10	$3.20	$3.20	2,418,012
2017-08-28	$3.05	$3.10	$3.00	$3.05	$3.05	1,075,618
2017-08-25	$3.05	$3.10	$2.95	$2.95	$2.95	1,136,386
2017-08-24	$3.05	$3.05	$2.95	$2.98	$2.98	713,155
2017-08-23	$3.00	$3.05	$2.95	$3.00	$3.00	795,601
2017-08-22	$2.90	$3.00	$2.86	$2.95	$2.95	537,673
2017-08-21	$2.95	$3.00	$2.85	$2.95	$2.95	388,809
2017-08-18	$3.00	$3.05	$2.90	$2.95	$2.95	467,777
2017-08-17	$3.00	$3.05	$2.95	$3.00	$3.00	407,634
2017-08-16	$2.95	$3.05	$2.95	$3.00	$3.00	389,603
2017-08-15	$3.00	$3.10	$2.95	$2.98	$2.98	390,523
2017-08-14	$2.95	$3.10	$2.93	$3.05	$3.05	569,877
2017-08-11	$3.00	$3.10	$2.90	$2.95	$2.95	722,364
2017-08-10	$3.10	$3.13	$2.90	$2.95	$2.95	1,188,659
2017-08-09	$3.00	$3.10	$2.85	$3.00	$3.00	1,581,186
2017-08-08	$2.95	$3.00	$2.85	$2.90	$2.90	700,014
2017-08-07	$2.95	$3.00	$2.80	$2.95	$2.95	852,258
2017-08-04	$2.75	$3.00	$2.70	$2.90	$2.90	1,236,663
2017-08-03	$3.00	$3.03	$2.75	$2.78	$2.78	908,042
2017-08-02	$3.30	$3.35	$2.85	$2.95	$2.95	2,604,826
2017-08-01	$3.55	$3.65	$3.10	$3.40	$3.40	5,364,097
2017-07-31	$3.75	$4.05	$3.55	$3.90	$3.90	2,579,986
2017-07-28	$3.45	$3.70	$3.45	$3.65	$3.65	772,996
2017-07-27	$3.70	$3.71	$3.40	$3.45	$3.45	1,057,987
2017-07-26	$3.70	$3.85	$3.65	$3.70	$3.70	902,825
2017-07-25	$3.80	$3.90	$3.60	$3.80	$3.80	2,513,804
2017-07-24	$3.20	$3.65	$3.15	$3.65	$3.65	2,315,311
2017-07-21	$3.15	$3.25	$3.05	$3.15	$3.15	825,078
2017-07-20	$3.05	$3.15	$2.95	$3.10	$3.10	868,494
2017-07-19	$3.10	$3.15	$2.85	$3.00	$3.00	1,632,976
2017-07-18	$3.10	$3.20	$3.05	$3.10	$3.10	3,137,117
2017-07-17	$2.85	$3.30	$2.80	$3.15	$3.15	10,981,948
2017-07-14	$2.30	$2.60	$2.23	$2.40	$2.40	2,305,453
2017-07-13	$2.20	$2.25	$2.15	$2.15	$2.15	253,475
2017-07-12	$2.25	$2.25	$2.15	$2.25	$2.25	482,754
2017-07-11	$2.20	$2.28	$2.15	$2.25	$2.25	575,854
2017-07-10	$2.10	$2.25	$2.05	$2.17	$2.17	1,214,507
2017-07-07	$2.10	$2.13	$2.05	$2.10	$2.10	351,261
2017-07-06	$2.05	$2.10	$2.03	$2.05	$2.05	299,948
2017-07-05	$2.10	$2.13	$2.05	$2.05	$2.05	363,463
2017-07-03	$2.15	$2.15	$2.10	$2.10	$2.10	140,240
2017-06-30	$2.15	$2.15	$2.10	$2.15	$2.15	247,115
2017-06-29	$2.10	$2.20	$2.05	$2.15	$2.15	679,061
2017-06-28	$2.10	$2.13	$2.00	$2.10	$2.10	369,011
2017-06-27	$2.25	$2.35	$2.05	$2.05	$2.05	796,130
2017-06-26	$2.20	$2.40	$2.15	$2.25	$2.25	593,924
2017-06-23	$2.35	$2.50	$2.15	$2.15	$2.15	3,458,214
2017-06-22	$2.50	$2.58	$2.35	$2.40	$2.40	458,086
2017-06-21	$2.55	$2.60	$2.50	$2.50	$2.50	434,028
2017-06-20	$2.50	$2.55	$2.40	$2.50	$2.50	371,700
2017-06-19	$2.40	$2.70	$2.35	$2.50	$2.50	1,648,539
2017-06-16	$2.25	$2.40	$2.20	$2.40	$2.40	296,326
2017-06-15	$2.40	$2.40	$2.30	$2.30	$2.30	170,079
2017-06-14	$2.40	$2.40	$2.30	$2.40	$2.40	230,608
2017-06-13	$2.25	$2.40	$2.20	$2.38	$2.38	289,528
2017-06-12	$2.20	$2.20	$1.95	$2.20	$2.20	965,454
2017-06-09	$2.30	$2.30	$2.20	$2.23	$2.23	395,859
2017-06-08	$2.25	$2.35	$2.25	$2.30	$2.30	212,729
2017-06-07	$2.45	$2.53	$2.20	$2.25	$2.25	691,599
2017-06-06	$2.50	$2.55	$2.40	$2.45	$2.45	488,912
2017-06-05	$2.60	$2.60	$2.50	$2.53	$2.53	255,478
2017-06-02	$2.50	$2.65	$2.50	$2.65	$2.65	158,892
2017-06-01	$2.50	$2.58	$2.50	$2.50	$2.50	156,046
2017-05-31	$2.50	$2.55	$2.50	$2.50	$2.50	165,368
2017-05-30	$2.55	$2.58	$2.50	$2.50	$2.50	134,160
2017-05-26	$2.55	$2.60	$2.53	$2.55	$2.55	147,879
2017-05-25	$2.65	$2.68	$2.55	$2.55	$2.55	159,153
2017-05-24	$2.65	$2.75	$2.55	$2.65	$2.65	142,642
2017-05-23	$2.60	$2.75	$2.58	$2.65	$2.65	183,729
2017-05-22	$2.65	$2.65	$2.50	$2.60	$2.60	410,695
2017-05-19	$2.35	$2.80	$2.30	$2.65	$2.65	1,046,115
2017-05-18	$2.45	$2.50	$2.25	$2.35	$2.35	383,844
2017-05-17	$2.50	$2.53	$2.45	$2.45	$2.45	313,576
2017-05-16	$2.55	$2.60	$2.50	$2.50	$2.50	219,229
2017-05-15	$2.50	$2.63	$2.50	$2.60	$2.60	201,497
2017-05-12	$2.55	$2.60	$2.50	$2.50	$2.50	311,029
2017-05-11	$2.55	$2.70	$2.50	$2.53	$2.53	566,217
2017-05-10	$2.55	$2.60	$2.55	$2.58	$2.58	163,733
2017-05-09	$2.70	$2.75	$2.55	$2.60	$2.60	296,965
2017-05-08	$2.75	$2.95	$2.70	$2.85	$2.85	286,658
2017-05-05	$2.60	$2.75	$2.60	$2.70	$2.70	184,797
2017-05-04	$2.65	$2.70	$2.60	$2.60	$2.60	82,875
2017-05-03	$2.65	$2.75	$2.63	$2.65	$2.65	104,992
2017-05-02	$2.70	$2.70	$2.60	$2.65	$2.65	127,160
2017-05-01	$2.60	$2.70	$2.60	$2.65	$2.65	84,865
2017-04-28	$2.60	$2.65	$2.60	$2.60	$2.60	98,195
2017-04-27	$2.65	$2.70	$2.60	$2.60	$2.60	87,032
2017-04-26	$2.60	$2.65	$2.55	$2.60	$2.60	166,626
2017-04-25	$2.60	$2.65	$2.50	$2.55	$2.55	189,626
2017-04-24	$2.60	$2.65	$2.55	$2.60	$2.60	163,666
2017-04-21	$2.65	$2.70	$2.55	$2.55	$2.55	211,352
2017-04-20	$2.65	$2.75	$2.65	$2.70	$2.70	119,223
2017-04-19	$2.70	$2.70	$2.65	$2.65	$2.65	81,372
2017-04-18	$2.70	$2.70	$2.55	$2.70	$2.70	176,373
2017-04-17	$2.75	$2.85	$2.63	$2.75	$2.75	336,122
2017-04-13	$2.70	$2.80	$2.65	$2.75	$2.75	210,417
2017-04-12	$2.75	$2.80	$2.50	$2.65	$2.65	543,900
2017-04-11	$2.80	$2.80	$2.75	$2.75	$2.75	144,030
2017-04-10	$2.75	$2.80	$2.75	$2.75	$2.75	147,303
2017-04-07	$2.85	$2.85	$2.75	$2.75	$2.75	293,715
2017-04-06	$3.00	$3.00	$2.85	$2.85	$2.85	274,379
2017-04-05	$3.10	$3.10	$2.95	$2.95	$2.95	224,974
2017-04-04	$3.05	$3.05	$3.00	$3.05	$3.05	199,604
2017-04-03	$3.15	$3.20	$3.00	$3.03	$3.03	164,507
2017-03-31	$3.10	$3.15	$3.08	$3.15	$3.15	109,131
2017-03-30	$3.10	$3.15	$3.05	$3.10	$3.10	316,113
2017-03-29	$3.10	$3.15	$3.07	$3.10	$3.10	216,137
2017-03-28	$3.10	$3.15	$3.05	$3.10	$3.10	118,121
2017-03-27	$3.00	$3.10	$3.00	$3.05	$3.05	100,334
2017-03-24	$3.05	$3.15	$3.00	$3.08	$3.08	191,198
2017-03-23	$3.05	$3.05	$2.95	$3.00	$3.00	162,515
2017-03-22	$2.95	$3.10	$2.88	$3.05	$3.05	155,879
2017-03-21	$3.10	$3.13	$2.85	$2.95	$2.95	312,627
2017-03-20	$3.00	$3.20	$3.00	$3.05	$3.05	229,274
2017-03-17	$3.00	$3.05	$3.00	$3.00	$3.00	188,142
2017-03-16	$3.10	$3.10	$3.00	$3.05	$3.05	143,667
2017-03-15	$3.10	$3.15	$3.05	$3.05	$3.05	119,287
2017-03-14	$3.15	$3.20	$3.10	$3.10	$3.10	105,587
2017-03-13	$3.15	$3.26	$3.15	$3.20	$3.20	107,313
2017-03-10	$3.20	$3.25	$3.15	$3.20	$3.20	150,550
2017-03-09	$3.15	$3.20	$3.10	$3.15	$3.15	179,353
2017-03-08	$3.10	$3.15	$3.10	$3.10	$3.10	206,566
2017-03-07	$3.30	$3.38	$3.15	$3.15	$3.15	198,957
2017-03-06	$3.40	$3.50	$3.30	$3.30	$3.30	225,832
2017-03-03	$3.20	$3.60	$3.15	$3.40	$3.40	634,020
2017-03-02	$3.10	$3.20	$3.05	$3.20	$3.20	322,210
2017-03-01	$3.10	$3.10	$2.95	$3.05	$3.05	277,558
2017-02-28	$3.20	$3.20	$3.00	$3.05	$3.05	187,435
2017-02-27	$3.10	$3.20	$3.05	$3.20	$3.20	361,975
2017-02-24	$3.10	$3.10	$3.00	$3.00	$3.00	114,653
2017-02-23	$3.15	$3.17	$3.05	$3.10	$3.10	130,861
2017-02-22	$3.15	$3.15	$3.10	$3.10	$3.10	111,503
2017-02-21	$3.10	$3.15	$3.10	$3.15	$3.15	139,778
2017-02-17	$3.15	$3.15	$3.00	$3.10	$3.10	178,015
2017-02-16	$3.20	$3.25	$3.05	$3.10	$3.10	199,146
2017-02-15	$3.00	$3.10	$2.95	$3.10	$3.10	161,874
2017-02-14	$3.15	$3.20	$2.95	$3.00	$3.00	144,417
2017-02-13	$3.15	$3.20	$3.05	$3.10	$3.10	130,229
2017-02-10	$3.20	$3.20	$3.10	$3.15	$3.15	216,694
2017-02-09	$2.90	$3.10	$2.90	$3.10	$3.10	149,755
2017-02-08	$3.00	$3.05	$2.90	$2.90	$2.90	155,980
2017-02-07	$3.10	$3.15	$3.00	$3.00	$3.00	216,331
2017-02-06	$3.00	$3.15	$3.00	$3.10	$3.10	325,962
2017-02-03	$2.85	$3.00	$2.83	$3.00	$3.00	560,657
2017-02-02	$2.65	$2.85	$2.65	$2.85	$2.85	261,764
2017-02-01	$2.65	$2.70	$2.60	$2.65	$2.65	169,820
2017-01-31	$2.60	$2.65	$2.55	$2.65	$2.65	136,061
2017-01-30	$2.55	$2.65	$2.55	$2.60	$2.60	121,023
2017-01-27	$2.60	$2.65	$2.55	$2.60	$2.60	153,441
2017-01-26	$2.65	$2.65	$2.55	$2.55	$2.55	141,904
2017-01-25	$2.65	$2.65	$2.60	$2.65	$2.65	155,663
2017-01-24	$2.65	$2.65	$2.55	$2.60	$2.60	190,863
2017-01-23	$2.65	$2.65	$2.55	$2.60	$2.60	175,413
2017-01-20	$2.70	$2.75	$2.65	$2.65	$2.65	166,956
2017-01-19	$2.75	$2.75	$2.70	$2.70	$2.70	90,213
2017-01-18	$2.80	$2.80	$2.68	$2.75	$2.75	84,372
2017-01-17	$2.80	$2.85	$2.70	$2.75	$2.75	126,984
2017-01-13	$2.80	$2.95	$2.80	$2.85	$2.85	277,314
2017-01-12	$2.85	$2.85	$2.65	$2.80	$2.80	285,151
2017-01-11	$2.90	$2.95	$2.65	$2.70	$2.70	738,131
2017-01-10	$2.65	$2.70	$2.55	$2.65	$2.65	222,432
2017-01-09	$2.65	$2.65	$2.45	$2.55	$2.55	288,204
2017-01-06	$2.70	$2.70	$2.55	$2.60	$2.60	200,771
2017-01-05	$2.60	$2.70	$2.60	$2.65	$2.65	120,826
2017-01-04	$2.55	$2.65	$2.55	$2.65	$2.65	269,364
2017-01-03	$2.70	$2.75	$2.55	$2.55	$2.55	168,265
2016-12-30	$2.75	$2.75	$2.48	$2.60	$2.60	295,197
2016-12-29	$2.80	$2.80	$2.65	$2.70	$2.70	313,917
2016-12-28	$2.80	$2.85	$2.70	$2.80	$2.80	416,656
2016-12-27	$2.80	$2.85	$2.75	$2.85	$2.85	161,681
2016-12-23	$2.80	$2.85	$2.75	$2.85	$2.85	155,287
2016-12-22	$2.75	$2.85	$2.70	$2.80	$2.80	235,684
2016-12-21	$2.85	$2.85	$2.75	$2.75	$2.75	152,787
2016-12-20	$2.80	$2.85	$2.75	$2.85	$2.85	188,328
2016-12-19	$2.85	$2.85	$2.75	$2.80	$2.80	186,089
2016-12-16	$2.80	$2.85	$2.70	$2.85	$2.85	332,767
2016-12-15	$2.85	$2.85	$2.73	$2.75	$2.75	361,858
2016-12-14	$2.95	$3.00	$2.80	$2.85	$2.85	290,485
2016-12-13	$3.05	$3.10	$2.95	$3.00	$3.00	216,764
2016-12-12	$3.25	$3.25	$2.95	$2.95	$2.95	332,529
2016-12-09	$3.15	$3.30	$3.10	$3.25	$3.25	332,615
2016-12-08	$3.05	$3.20	$2.95	$3.15	$3.15	505,446
2016-12-07	$2.95	$3.10	$2.85	$3.05	$3.05	384,205
2016-12-06	$2.85	$3.00	$2.75	$2.90	$2.90	273,764
2016-12-05	$2.80	$2.95	$2.75	$2.90	$2.90	160,864
2016-12-02	$2.90	$2.95	$2.75	$2.75	$2.75	198,653
2016-12-01	$3.10	$3.10	$2.85	$2.85	$2.85	257,241
2016-11-30	$3.05	$3.15	$2.95	$3.10	$3.10	199,255
2016-11-29	$3.05	$3.05	$2.95	$3.00	$3.00	65,711
2016-11-28	$3.05	$3.10	$2.95	$3.00	$3.00	165,941
2016-11-25	$3.10	$3.10	$2.93	$3.05	$3.05	81,680
2016-11-23	$3.10	$3.15	$3.05	$3.15	$3.15	114,916
2016-11-22	$3.10	$3.15	$3.00	$3.15	$3.15	121,209
2016-11-21	$3.25	$3.25	$3.03	$3.10	$3.10	105,973
2016-11-18	$3.15	$3.15	$3.03	$3.15	$3.15	104,553
2016-11-17	$3.15	$3.15	$3.05	$3.10	$3.10	189,172
2016-11-16	$3.10	$3.15	$3.00	$3.10	$3.10	136,895
2016-11-15	$3.11	$3.13	$3.00	$3.10	$3.10	137,726
2016-11-14	$3.30	$3.30	$3.05	$3.15	$3.15	153,855
2016-11-11	$3.20	$3.30	$3.05	$3.25	$3.25	225,834
2016-11-10	$3.15	$3.25	$3.05	$3.20	$3.20	282,138
2016-11-09	$2.70	$3.05	$2.61	$3.05	$3.05	406,268
2016-11-08	$2.70	$2.80	$2.65	$2.75	$2.75	213,893
2016-11-07	$2.65	$2.75	$2.65	$2.75	$2.75	136,732
2016-11-04	$2.60	$2.65	$2.60	$2.60	$2.60	140,070
2016-11-03	$2.75	$2.80	$2.55	$2.55	$2.55	250,170
2016-11-02	$3.20	$3.20	$2.63	$2.70	$2.70	242,605
2016-11-01	$2.80	$2.85	$2.80	$2.80	$2.80	213,758
2016-10-31	$2.90	$2.90	$2.75	$2.80	$2.80	201,600
2016-10-28	$3.00	$3.00	$2.90	$2.95	$2.95	233,839
2016-10-27	$3.05	$3.10	$3.00	$3.00	$3.00	88,648
2016-10-26	$3.15	$3.15	$3.05	$3.05	$3.05	120,539
2016-10-25	$3.15	$3.15	$3.10	$3.10	$3.10	66,983
2016-10-24	$3.20	$3.20	$3.10	$3.15	$3.15	143,862
2016-10-21	$3.20	$3.25	$3.15	$3.20	$3.20	100,034
2016-10-20	$3.10	$3.20	$3.05	$3.20	$3.20	152,381
2016-10-19	$3.25	$3.25	$3.05	$3.10	$3.10	265,444
2016-10-18	$3.45	$3.45	$3.25	$3.30	$3.30	114,170
2016-10-17	$3.30	$3.40	$3.30	$3.35	$3.35	121,971
2016-10-14	$3.43	$3.44	$3.33	$3.35	$3.35	278,919
2016-10-13	$3.39	$3.47	$3.35	$3.39	$3.39	220,572
2016-10-12	$3.51	$3.55	$3.40	$3.42	$3.42	174,806
2016-10-11	$3.78	$3.79	$3.50	$3.53	$3.53	261,522
2016-10-10	$3.74	$3.85	$3.71	$3.81	$3.81	149,503
2016-10-07	$3.74	$3.80	$3.66	$3.71	$3.71	193,379
2016-10-06	$3.81	$3.86	$3.72	$3.76	$3.76	192,551
2016-10-05	$3.81	$3.86	$3.77	$3.83	$3.83	147,901
2016-10-04	$3.77	$3.87	$3.76	$3.83	$3.83	202,957
2016-10-03	$3.86	$3.87	$3.75	$3.80	$3.80	207,500
2016-09-30	$3.73	$3.90	$3.66	$3.89	$3.89	384,587
2016-09-29	$3.92	$4.07	$3.64	$3.72	$3.72	450,368
2016-09-28	$3.91	$4.08	$3.77	$3.90	$3.90	763,371
2016-09-27	$3.65	$3.86	$3.65	$3.85	$3.85	505,314
2016-09-26	$3.68	$3.78	$3.61	$3.62	$3.62	316,556
2016-09-23	$3.69	$3.73	$3.62	$3.68	$3.68	224,684
2016-09-22	$3.67	$3.75	$3.57	$3.58	$3.58	452,961
2016-09-21	$3.44	$3.60	$3.40	$3.60	$3.60	266,344
2016-09-20	$3.48	$3.51	$3.41	$3.42	$3.42	248,594
2016-09-19	$3.60	$3.63	$3.42	$3.47	$3.47	379,034
2016-09-16	$3.59	$3.69	$3.45	$3.55	$3.55	931,080
2016-09-15	$3.66	$3.83	$3.52	$3.60	$3.60	4,335,330
2016-09-14	$3.25	$3.32	$3.21	$3.28	$3.28	179,691
2016-09-13	$3.30	$3.33	$3.17	$3.22	$3.22	144,876
2016-09-12	$3.15	$3.32	$3.14	$3.32	$3.32	179,933
2016-09-09	$3.32	$3.33	$3.18	$3.18	$3.18	167,269
2016-09-08	$3.32	$3.34	$3.25	$3.32	$3.32	125,065
2016-09-07	$3.11	$3.34	$3.11	$3.31	$3.31	296,953
2016-09-06	$3.10	$3.17	$3.03	$3.10	$3.10	155,723
2016-09-02	$3.08	$3.10	$3.01	$3.09	$3.09	93,146
2016-09-01	$3.17	$3.17	$3.00	$3.05	$3.05	256,593
2016-08-31	$3.20	$3.25	$3.14	$3.15	$3.15	107,886
2016-08-30	$3.30	$3.31	$3.16	$3.23	$3.23	178,683
2016-08-29	$3.25	$3.30	$3.23	$3.29	$3.29	82,799
2016-08-26	$3.22	$3.37	$3.16	$3.21	$3.21	193,362
2016-08-25	$3.34	$3.39	$3.20	$3.24	$3.24	142,891
2016-08-24	$3.51	$3.56	$3.27	$3.33	$3.33	281,206
2016-08-23	$3.45	$3.57	$3.43	$3.50	$3.50	162,025
2016-08-22	$3.38	$3.49	$3.35	$3.45	$3.45	90,706
2016-08-19	$3.50	$3.51	$3.31	$3.38	$3.38	216,467
2016-08-18	$3.53	$3.56	$3.47	$3.51	$3.51	130,261
2016-08-17	$3.60	$3.64	$3.46	$3.52	$3.52	227,288
2016-08-16	$3.74	$3.76	$3.55	$3.57	$3.57	294,355
2016-08-15	$3.75	$3.80	$3.49	$3.67	$3.67	1,271,104
2016-08-12	$3.56	$3.80	$3.56	$3.73	$3.73	362,216
2016-08-11	$3.59	$3.72	$3.53	$3.55	$3.55	286,621
2016-08-10	$3.56	$3.71	$3.52	$3.59	$3.59	268,679
2016-08-09	$3.56	$3.69	$3.51	$3.56	$3.56	184,314
2016-08-08	$3.64	$3.70	$3.53	$3.59	$3.59	219,124
2016-08-05	$3.54	$3.67	$3.50	$3.59	$3.59	243,594
2016-08-04	$3.79	$3.80	$3.52	$3.56	$3.56	316,168
2016-08-03	$3.65	$3.84	$3.57	$3.76	$3.76	697,286
2016-08-02	$3.47	$3.62	$3.43	$3.57	$3.57	432,776
2016-08-01	$3.60	$3.66	$3.40	$3.48	$3.48	599,997
2016-07-29	$3.08	$3.73	$3.04	$3.63	$3.63	1,215,931
2016-07-28	$3.02	$3.17	$2.95	$3.08	$3.08	248,787
2016-07-27	$3.00	$3.05	$2.96	$3.03	$3.03	215,583
2016-07-26	$2.99	$3.05	$2.97	$3.00	$3.00	92,180
2016-07-25	$2.95	$3.04	$2.95	$2.99	$2.99	123,054
2016-07-22	$2.99	$3.00	$2.91	$2.98	$2.98	170,581
2016-07-21	$2.98	$3.05	$2.91	$2.94	$2.94	76,350
2016-07-20	$2.98	$3.02	$2.88	$2.98	$2.98	122,080
2016-07-19	$2.98	$3.09	$2.94	$2.95	$2.95	116,912
2016-07-18	$3.01	$3.07	$2.95	$2.99	$2.99	143,900
2016-07-15	$3.06	$3.10	$3.01	$3.02	$3.02	89,680
2016-07-14	$3.09	$3.09	$2.97	$3.04	$3.04	162,454
2016-07-13	$3.11	$3.13	$2.97	$3.04	$3.04	265,623
2016-07-12	$2.98	$3.17	$2.97	$3.08	$3.08	415,831
2016-07-11	$2.99	$3.05	$2.92	$2.96	$2.96	233,605
2016-07-08	$2.86	$3.07	$2.85	$2.98	$2.98	326,351
2016-07-07	$2.85	$2.93	$2.81	$2.84	$2.84	197,061
2016-07-06	$2.78	$2.89	$2.69	$2.85	$2.85	314,397
2016-07-05	$2.69	$2.82	$2.61	$2.77	$2.77	309,200
2016-07-01	$2.68	$2.76	$2.66	$2.69	$2.69	225,258
2016-06-30	$2.72	$2.79	$2.61	$2.69	$2.69	264,161
2016-06-29	$2.56	$2.78	$2.51	$2.70	$2.70	633,810
2016-06-28	$2.50	$2.55	$2.40	$2.50	$2.50	769,367
2016-06-27	$2.55	$2.64	$2.42	$2.48	$2.48	614,018
2016-06-24	$2.60	$2.65	$2.56	$2.57	$2.57	4,021,180
2016-06-23	$2.74	$2.86	$2.72	$2.73	$2.73	434,265
2016-06-22	$2.82	$2.88	$2.65	$2.72	$2.72	395,184
2016-06-21	$2.91	$2.92	$2.71	$2.87	$2.87	349,971
2016-06-20	$2.89	$2.95	$2.79	$2.87	$2.87	320,216
2016-06-17	$3.05	$3.11	$2.86	$2.86	$2.86	507,058
2016-06-16	$3.01	$3.06	$2.91	$3.05	$3.05	301,706
2016-06-15	$3.03	$3.12	$2.93	$3.00	$3.00	248,803
2016-06-14	$3.06	$3.14	$3.01	$3.03	$3.03	347,777
2016-06-13	$3.17	$3.25	$3.03	$3.07	$3.07	296,957
2016-06-10	$3.33	$3.33	$3.09	$3.19	$3.19	238,131
2016-06-09	$3.42	$3.51	$3.35	$3.35	$3.35	115,408
2016-06-08	$3.45	$3.51	$3.40	$3.47	$3.47	89,159
2016-06-07	$3.49	$3.57	$3.44	$3.45	$3.45	167,060
2016-06-06	$3.51	$3.61	$3.45	$3.49	$3.49	196,675
2016-06-03	$3.46	$3.54	$3.38	$3.50	$3.50	160,894
2016-06-02	$3.45	$3.50	$3.42	$3.48	$3.48	106,142
2016-06-01	$3.43	$3.51	$3.36	$3.45	$3.45	107,639
2016-05-31	$3.49	$3.57	$3.41	$3.46	$3.46	171,379
2016-05-27	$3.44	$3.49	$3.36	$3.48	$3.48	91,348
2016-05-26	$3.45	$3.50	$3.33	$3.42	$3.42	133,194
2016-05-25	$3.40	$3.45	$3.34	$3.39	$3.39	145,074
2016-05-24	$3.35	$3.40	$3.30	$3.39	$3.39	179,629
2016-05-23	$3.20	$3.33	$3.20	$3.31	$3.31	275,124
2016-05-20	$3.09	$3.22	$3.08	$3.21	$3.21	178,689
2016-05-19	$3.18	$3.19	$3.06	$3.09	$3.09	184,455
2016-05-18	$3.21	$3.28	$3.18	$3.20	$3.20	120,997
2016-05-17	$3.23	$3.36	$3.16	$3.21	$3.21	410,997
2016-05-16	$3.23	$3.33	$3.21	$3.21	$3.21	169,766
2016-05-13	$3.08	$3.28	$3.05	$3.21	$3.21	225,495
2016-05-12	$3.14	$3.14	$3.00	$3.05	$3.05	283,621
2016-05-11	$3.17	$3.22	$3.13	$3.13	$3.13	138,095
2016-05-10	$3.32	$3.32	$3.11	$3.18	$3.18	214,077
2016-05-09	$3.26	$3.29	$3.16	$3.25	$3.25	174,419
2016-05-06	$3.07	$3.27	$3.02	$3.23	$3.23	285,759
2016-05-05	$3.12	$3.19	$3.05	$3.10	$3.10	242,681
2016-05-04	$3.17	$3.26	$3.06	$3.13	$3.13	297,352
2016-05-03	$3.08	$3.25	$3.05	$3.17	$3.17	299,162
2016-05-02	$3.34	$3.35	$3.21	$3.25	$3.25	462,702
2016-04-29	$3.30	$3.40	$3.27	$3.38	$3.38	150,334
2016-04-28	$3.35	$3.49	$3.30	$3.32	$3.32	245,018
2016-04-27	$3.50	$3.55	$3.36	$3.37	$3.37	263,642
2016-04-26	$3.55	$3.64	$3.42	$3.54	$3.54	398,387
2016-04-25	$3.78	$3.81	$3.54	$3.54	$3.54	218,971
2016-04-22	$3.73	$3.86	$3.73	$3.77	$3.77	170,157
2016-04-21	$3.68	$3.74	$3.62	$3.72	$3.72	217,791
2016-04-20	$3.75	$3.77	$3.57	$3.69	$3.69	222,348
2016-04-19	$3.83	$3.86	$3.64	$3.72	$3.72	139,405
2016-04-18	$3.78	$3.87	$3.74	$3.80	$3.80	216,740
2016-04-15	$3.75	$3.99	$3.73	$3.81	$3.81	288,480
2016-04-14	$3.58	$3.83	$3.58	$3.79	$3.79	316,637
2016-04-13	$3.66	$3.73	$3.60	$3.62	$3.62	204,974
2016-04-12	$3.60	$3.70	$3.51	$3.67	$3.67	278,157
2016-04-11	$3.61	$3.70	$3.55	$3.59	$3.59	285,996
2016-04-08	$3.62	$3.64	$3.50	$3.61	$3.61	248,364
2016-04-07	$3.64	$3.75	$3.54	$3.57	$3.57	417,541
2016-04-06	$3.38	$3.69	$3.38	$3.64	$3.64	457,368
2016-04-05	$3.34	$3.45	$3.30	$3.36	$3.36	247,116
2016-04-04	$3.23	$3.45	$3.20	$3.39	$3.39	501,341
2016-04-01	$3.05	$3.26	$3.05	$3.18	$3.18	285,520
2016-03-31	$3.07	$3.18	$3.04	$3.08	$3.08	224,907
2016-03-30	$3.18	$3.20	$2.96	$3.07	$3.07	603,668
2016-03-29	$3.06	$3.20	$3.04	$3.16	$3.16	312,664
2016-03-28	$3.20	$3.28	$3.05	$3.10	$3.10	342,031
2016-03-24	$3.09	$3.28	$3.00	$3.20	$3.20	226,600
2016-03-23	$3.33	$3.40	$3.09	$3.12	$3.12	373,315
2016-03-22	$3.25	$3.44	$3.23	$3.37	$3.37	483,470
2016-03-21	$3.10	$3.31	$3.10	$3.26	$3.26	410,572
2016-03-18	$3.20	$3.25	$3.03	$3.08	$3.08	977,589
2016-03-17	$3.35	$3.40	$3.14	$3.27	$3.27	458,554
2016-03-16	$3.55	$3.55	$3.27	$3.40	$3.40	385,623
2016-03-15	$3.67	$3.70	$3.51	$3.58	$3.58	266,993
2016-03-14	$3.69	$3.86	$3.66	$3.70	$3.70	500,042
2016-03-11	$3.61	$3.72	$3.57	$3.62	$3.62	389,644
2016-03-10	$3.64	$3.72	$3.53	$3.58	$3.58	329,404
2016-03-09	$3.54	$3.79	$3.53	$3.60	$3.60	318,631
2016-03-08	$3.81	$3.85	$3.51	$3.55	$3.55	626,470
2016-03-07	$3.86	$4.09	$3.81	$4.00	$4.00	435,825
2016-03-04	$4.07	$4.11	$3.81	$3.89	$3.89	458,224
2016-03-03	$4.36	$4.50	$3.91	$4.06	$4.06	451,287
2016-03-02	$3.80	$4.35	$3.80	$4.31	$4.31	648,187
2016-03-01	$3.76	$3.85	$3.60	$3.83	$3.83	224,560
2016-02-29	$3.65	$3.78	$3.60	$3.71	$3.71	146,015
2016-02-26	$3.70	$3.75	$3.50	$3.64	$3.64	357,062
2016-02-25	$4.00	$4.00	$3.58	$3.66	$3.66	441,006
2016-02-24	$3.66	$3.83	$3.55	$3.73	$3.73	292,504
2016-02-23	$3.83	$3.98	$3.68	$3.73	$3.73	197,704
2016-02-22	$3.96	$3.99	$3.81	$3.85	$3.85	172,614
2016-02-19	$3.63	$3.91	$3.60	$3.86	$3.86	272,015
2016-02-18	$3.67	$3.75	$3.62	$3.62	$3.62	170,598
2016-02-17	$3.54	$3.74	$3.53	$3.65	$3.65	294,654
2016-02-16	$3.55	$3.65	$3.52	$3.54	$3.54	245,846
2016-02-12	$3.31	$3.52	$3.22	$3.49	$3.49	353,944
2016-02-11	$3.25	$3.44	$3.25	$3.32	$3.32	473,078
2016-02-10	$3.54	$3.62	$3.39	$3.40	$3.40	172,447
2016-02-09	$3.27	$3.58	$3.27	$3.47	$3.47	339,792
2016-02-08	$3.50	$3.74	$3.27	$3.36	$3.36	332,821
2016-02-05	$3.60	$3.74	$3.50	$3.52	$3.52	175,668
2016-02-04	$3.64	$3.79	$3.53	$3.59	$3.59	145,943
2016-02-03	$3.56	$3.65	$3.45	$3.61	$3.61	276,070
2016-02-02	$3.63	$3.78	$3.51	$3.56	$3.56	296,736
2016-02-01	$3.73	$3.79	$3.53	$3.70	$3.70	281,428
2016-01-29	$3.55	$3.86	$3.50	$3.61	$3.61	444,967
2016-01-28	$3.58	$3.63	$3.45	$3.50	$3.50	612,679
2016-01-27	$3.72	$3.82	$3.50	$3.50	$3.50	801,396
2016-01-26	$3.17	$3.84	$3.02	$3.69	$3.69	1,546,542
2016-01-25	$3.01	$3.20	$3.01	$3.13	$3.13	237,918
2016-01-22	$3.03	$3.23	$3.00	$3.08	$3.08	467,310
2016-01-21	$2.83	$3.20	$2.74	$2.98	$2.98	466,501
2016-01-20	$2.75	$2.91	$2.59	$2.77	$2.77	595,862
2016-01-19	$3.20	$3.26	$2.71	$2.81	$2.81	510,040
2016-01-15	$2.90	$3.20	$2.73	$3.18	$3.18	710,167
2016-01-14	$3.03	$3.15	$2.83	$2.99	$2.99	485,310
2016-01-13	$3.25	$3.29	$2.90	$2.98	$2.98	441,177
2016-01-12	$3.21	$3.35	$3.12	$3.21	$3.21	420,009
2016-01-11	$3.50	$3.53	$3.11	$3.14	$3.14	470,966
2016-01-08	$3.53	$3.70	$3.40	$3.44	$3.44	613,236
2016-01-07	$3.59	$3.62	$3.30	$3.40	$3.40	602,290
2016-01-06	$3.83	$3.89	$3.61	$3.69	$3.69	381,667
2016-01-05	$3.81	$4.03	$3.76	$3.82	$3.82	344,482
2016-01-04	$3.81	$3.87	$3.72	$3.80	$3.80	347,171
2015-12-31	$3.88	$3.99	$3.80	$3.85	$3.85	314,057
2015-12-30	$3.76	$3.95	$3.65	$3.93	$3.93	980,072
2015-12-29	$3.87	$3.88	$3.75	$3.79	$3.79	626,264
2015-12-28	$4.09	$4.10	$3.81	$3.83	$3.83	614,648
2015-12-24	$4.16	$4.17	$3.99	$4.07	$4.07	223,122
2015-12-23	$4.09	$4.32	$4.09	$4.20	$4.20	258,324
2015-12-22	$4.33	$4.33	$4.00	$4.08	$4.08	295,337
2015-12-21	$4.54	$4.67	$4.30	$4.34	$4.34	396,235
2015-12-18	$4.16	$4.55	$4.02	$4.49	$4.49	1,947,465
2015-12-17	$3.96	$4.22	$3.85	$4.18	$4.18	591,251
2015-12-16	$3.92	$4.00	$3.79	$3.96	$3.96	538,078
2015-12-15	$3.74	$4.03	$3.74	$3.90	$3.90	525,193
2015-12-14	$4.60	$4.61	$3.71	$3.71	$3.71	1,120,084
2015-12-11	$4.68	$4.73	$4.61	$4.66	$4.66	190,547
2015-12-10	$4.72	$4.84	$4.66	$4.73	$4.73	334,120
2015-12-09	$4.73	$4.86	$4.67	$4.74	$4.74	207,775
2015-12-08	$4.55	$4.80	$4.53	$4.73	$4.73	418,128
2015-12-07	$4.96	$5.01	$4.58	$4.64	$4.64	354,818
2015-12-04	$4.83	$5.00	$4.58	$4.98	$4.98	734,310
2015-12-03	$4.92	$5.09	$4.80	$4.85	$4.85	366,956
2015-12-02	$5.34	$5.34	$4.90	$4.93	$4.93	838,526
2015-12-01	$5.73	$5.80	$5.15	$5.40	$5.40	616,713
2015-11-30	$5.62	$5.85	$5.54	$5.72	$5.72	623,839
2015-11-27	$5.65	$5.75	$5.51	$5.62	$5.62	167,827
2015-11-25	$5.63	$5.79	$5.55	$5.62	$5.62	558,108
2015-11-24	$5.69	$5.88	$5.54	$5.65	$5.65	291,089
2015-11-23	$5.36	$5.88	$5.35	$5.76	$5.76	630,210
2015-11-20	$5.34	$5.48	$5.15	$5.38	$5.38	368,035
2015-11-19	$5.31	$5.41	$4.91	$5.34	$5.34	680,438
2015-11-18	$5.36	$5.48	$5.06	$5.25	$5.25	580,146
2015-11-17	$5.30	$5.59	$5.21	$5.30	$5.30	771,837
2015-11-16	$5.07	$5.34	$4.96	$5.22	$5.22	567,407
2015-11-13	$4.86	$5.20	$4.78	$5.11	$5.11	919,056
2015-11-12	$4.67	$4.90	$4.51	$4.89	$4.89	368,321
2015-11-11	$4.82	$4.88	$4.67	$4.69	$4.69	217,692
2015-11-10	$4.77	$4.89	$4.66	$4.78	$4.78	319,553
2015-11-09	$4.57	$4.95	$4.56	$4.86	$4.86	517,607
2015-11-06	$4.54	$4.75	$4.35	$4.60	$4.60	669,020
2015-11-05	$4.85	$5.13	$4.53	$4.55	$4.55	1,005,121
2015-11-04	$4.60	$4.94	$4.56	$4.84	$4.84	945,401
2015-11-03	$4.38	$4.59	$4.25	$4.52	$4.52	752,971
2015-11-02	$3.95	$4.43	$3.93	$4.38	$4.38	1,567,418
2015-10-30	$3.82	$4.00	$3.61	$3.94	$3.94	3,643,202
2015-10-29	$3.44	$3.53	$3.33	$3.35	$3.35	301,826
2015-10-28	$3.31	$3.49	$3.16	$3.47	$3.47	196,510
2015-10-27	$3.30	$3.33	$3.15	$3.29	$3.29	358,016
2015-10-26	$3.35	$3.39	$3.23	$3.30	$3.30	268,849
2015-10-23	$3.34	$3.45	$3.27	$3.34	$3.34	248,026
2015-10-22	$3.32	$3.41	$3.16	$3.26	$3.26	201,253
2015-10-21	$3.46	$3.48	$3.23	$3.31	$3.31	287,990
2015-10-20	$3.65	$3.73	$3.41	$3.43	$3.43	294,924
2015-10-19	$3.74	$3.85	$3.50	$3.65	$3.65	233,748
2015-10-16	$3.77	$3.84	$3.56	$3.72	$3.72	244,202
2015-10-15	$3.57	$3.75	$3.55	$3.72	$3.72	308,393
2015-10-14	$3.50	$3.63	$3.46	$3.51	$3.51	237,092
2015-10-13	$3.58	$3.72	$3.36	$3.50	$3.50	239,650
2015-10-12	$3.70	$3.70	$3.54	$3.63	$3.63	158,794
2015-10-09	$3.51	$3.69	$3.51	$3.64	$3.64	309,019
2015-10-08	$3.60	$3.70	$3.42	$3.47	$3.47	307,980
2015-10-07	$3.47	$3.71	$3.41	$3.67	$3.67	334,357
2015-10-06	$3.35	$3.63	$3.25	$3.48	$3.48	545,202
2015-10-05	$3.45	$3.48	$3.29	$3.34	$3.34	279,888
2015-10-02	$3.06	$3.39	$3.03	$3.37	$3.37	266,408
2015-10-01	$3.10	$3.11	$2.97	$3.09	$3.09	299,026
2015-09-30	$3.08	$3.19	$2.95	$3.05	$3.05	411,467
2015-09-29	$3.10	$3.23	$2.92	$3.00	$3.00	596,254
2015-09-28	$3.26	$3.50	$3.10	$3.11	$3.11	532,552
2015-09-25	$3.84	$3.85	$3.30	$3.40	$3.40	830,351
2015-09-24	$3.85	$3.89	$3.72	$3.80	$3.80	455,307
2015-09-23	$3.91	$3.99	$3.85	$3.92	$3.92	404,361
2015-09-22	$4.06	$4.06	$3.81	$3.90	$3.90	808,717
2015-09-21	$4.25	$4.25	$3.84	$3.89	$3.89	862,402
2015-09-18	$3.92	$3.97	$3.89	$3.97	$3.97	489,010
2015-09-17	$3.86	$3.98	$3.83	$3.95	$3.95	371,641
2015-09-16	$3.85	$3.96	$3.80	$3.89	$3.89	440,602
2015-09-15	$3.98	$3.98	$3.82	$3.85	$3.85	187,093
2015-09-14	$3.85	$3.99	$3.81	$3.94	$3.94	315,593
2015-09-11	$3.94	$3.94	$3.81	$3.85	$3.85	509,320
2015-09-10	$3.90	$4.11	$3.90	$3.96	$3.96	550,702
2015-09-09	$4.72	$4.83	$3.90	$3.93	$3.93	4,175,491
2015-09-08	$4.02	$4.14	$3.96	$4.09	$4.09	915,261

Acelrx Pharmaceuticals Inc (ACRX) News Headlines

Recent Acelrx Pharmaceuticals Inc (ACRX) News

Similar Companies to Acelrx Pharmaceuticals Inc (ACRX) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Acelrx Pharmaceuticals Inc (ACRX) Exchange: NASDAQ