Dr. Reddy`s Laboratories Ltd (RDY) Exchange: NYSE

Data as of July 12, 2024

$79.59 ($0.85) 1.08%

Dr. Reddy`s Laboratories Ltd - Daily Information
Click for more stock information on Dr. Reddy`s Laboratories Ltd.
Daily Information Data
Date July 12, 2024
Open $79.31
Previous Close $79.59
High $80.14
Low $79.31
Adjusted Open $79.31
Previous Adjusted Close $79.59
Adjusted High $80.14
Adjusted Low $79.31

About Dr. Reddy`s Laboratories Ltd (RDY)

Dr. Reddy`s Laboratories Ltd (RDY) is an Indian multinational pharmaceutical company that was founded in 1984 in Hyderabad, India. RDY develops and markets a wide range of generic and branded prescription and over-the-counter drugs in the United States, India, Europe, Canada and other markets. Since its inception, RDY has grown to become a leader in the Indian pharmaceutical industry and was awarded the status of an adjudicatory body by the Indian government. RDY has a network of 15 manufacturing plants that cover a broad array of therapeutic areas including dermatology, pediatrics, gynecology, gastroenterology and ophthalmology. The company also has a robust pipeline of innovative and generic drugs in several areas of unmet medical needs.

Historical Stock Data for Dr. Reddy`s Laboratories Ltd (RDY)

Date Open High Low Close Adj.Close Volume
2024-07-12 $79.31 $80.14 $79.31 $79.59 $79.59 252,942
2024-07-11 $78.43 $79.36 $78.43 $78.74 $78.74 151,858
2024-07-10 $77.81 $78.44 $77.64 $78.22 $78.22 228,326
2024-07-09 $78.03 $78.03 $77.24 $77.68 $77.68 252,042
2024-07-08 $77.93 $78.05 $77.29 $77.52 $77.52 279,242
2024-07-05 $77.13 $78.08 $76.91 $78.04 $78.04 144,314
2024-07-03 $76.56 $76.79 $75.94 $76.05 $76.05 161,726
2024-07-02 $75.37 $76.27 $75.09 $76.12 $76.12 212,587
2024-07-01 $76.11 $76.19 $75.13 $75.41 $75.41 311,451
2024-06-28 $75.86 $76.83 $75.84 $76.19 $76.19 248,553
2024-06-27 $73.60 $75.80 $73.38 $75.40 $75.40 342,863
2024-06-26 $71.91 $72.07 $71.55 $72.03 $72.03 177,930
2024-06-25 $72.05 $72.10 $71.60 $71.81 $71.81 317,694
2024-06-24 $71.85 $72.37 $71.78 $72.09 $72.09 132,867
2024-06-21 $70.72 $71.71 $70.72 $71.56 $71.56 343,023
2024-06-20 $70.69 $71.34 $70.66 $70.76 $70.76 359,387
2024-06-18 $71.51 $71.64 $70.52 $70.84 $70.84 299,089
2024-06-17 $71.67 $71.98 $71.21 $71.70 $71.70 295,882
2024-06-14 $72.41 $72.70 $71.79 $71.85 $71.85 247,152
2024-06-13 $72.88 $72.88 $72.25 $72.67 $72.67 279,256
2024-06-12 $72.14 $72.41 $71.51 $71.69 $71.69 350,575
2024-06-11 $72.20 $72.26 $71.79 $72.02 $72.02 193,552
2024-06-10 $71.82 $72.71 $71.82 $72.58 $72.58 201,357
2024-06-07 $71.76 $71.98 $71.26 $71.36 $71.36 180,284
2024-06-06 $69.86 $70.65 $69.80 $70.35 $70.35 121,452
2024-06-05 $69.44 $69.82 $69.28 $69.53 $69.53 366,271
2024-06-04 $68.99 $69.07 $68.43 $68.75 $68.75 182,802
2024-06-03 $69.30 $69.99 $68.95 $69.45 $69.45 288,057
2024-05-31 $69.50 $69.59 $68.07 $68.68 $68.68 379,195
2024-05-30 $70.17 $70.31 $69.56 $69.86 $69.86 365,660
2024-05-29 $70.99 $71.49 $70.34 $70.53 $70.53 410,953
2024-05-28 $70.43 $71.04 $70.26 $70.94 $70.94 249,148
2024-05-24 $69.60 $69.85 $69.11 $69.53 $69.53 257,350
2024-05-23 $69.92 $69.92 $69.36 $69.61 $69.61 326,297
2024-05-22 $69.23 $70.15 $69.23 $69.69 $69.69 433,940
2024-05-21 $68.84 $69.16 $68.58 $68.92 $68.92 214,865
2024-05-20 $68.35 $69.00 $68.35 $68.71 $68.71 229,984
2024-05-17 $69.18 $69.18 $68.16 $68.26 $68.26 216,784
2024-05-16 $69.56 $69.60 $69.01 $69.30 $69.30 237,279
2024-05-15 $70.00 $70.11 $69.40 $69.65 $69.65 319,828
2024-05-14 $69.80 $69.99 $69.00 $69.67 $69.67 394,617
2024-05-13 $69.52 $70.21 $69.52 $69.88 $69.88 273,630
2024-05-10 $69.61 $70.03 $69.13 $69.17 $69.17 568,352
2024-05-09 $70.59 $70.59 $69.03 $69.46 $69.46 347,284
2024-05-08 $71.58 $71.92 $71.03 $71.50 $71.50 130,424
2024-05-07 $73.23 $74.47 $71.12 $71.34 $71.34 233,199
2024-05-06 $74.95 $75.19 $74.84 $74.88 $74.88 164,013
2024-05-03 $74.89 $75.43 $74.71 $75.21 $75.21 224,293
2024-05-02 $74.64 $75.19 $74.48 $74.78 $74.78 238,855
2024-05-01 $73.38 $74.28 $73.38 $73.98 $73.98 116,680
2024-04-30 $74.01 $74.06 $73.39 $73.47 $73.47 182,060
2024-04-29 $74.83 $75.22 $74.30 $74.42 $74.42 230,707
2024-04-26 $74.27 $74.78 $74.24 $74.55 $74.55 216,239
2024-04-25 $73.40 $74.33 $73.27 $74.02 $74.02 478,273
2024-04-24 $71.43 $71.63 $70.78 $70.92 $70.92 149,246
2024-04-23 $72.00 $72.00 $71.42 $71.49 $71.49 132,242
2024-04-22 $71.47 $72.23 $71.47 $72.15 $72.15 157,926
2024-04-19 $70.90 $71.30 $70.72 $71.14 $71.14 116,991
2024-04-18 $71.10 $71.36 $70.79 $70.91 $70.91 97,180
2024-04-17 $71.65 $71.71 $71.19 $71.31 $71.31 141,889
2024-04-16 $71.30 $71.87 $71.15 $71.61 $71.61 149,416
2024-04-15 $71.33 $71.90 $70.86 $71.12 $71.12 369,619
2024-04-12 $72.39 $72.39 $71.23 $71.42 $71.42 261,880
2024-04-11 $72.59 $73.16 $72.33 $72.68 $72.68 118,845
2024-04-10 $73.02 $73.69 $72.58 $72.60 $72.60 124,892
2024-04-09 $73.62 $73.89 $73.45 $73.89 $73.89 177,448
2024-04-08 $73.63 $74.07 $73.40 $73.70 $73.70 102,300
2024-04-05 $73.39 $74.13 $73.31 $73.76 $73.76 160,240
2024-04-04 $73.30 $73.62 $72.85 $72.88 $72.88 114,873
2024-04-03 $73.50 $73.50 $72.50 $73.02 $73.02 201,405
2024-04-02 $73.83 $73.88 $73.05 $73.83 $73.83 197,375
2024-04-01 $74.44 $74.44 $73.67 $73.94 $73.94 127,707
2024-03-28 $73.15 $73.81 $73.04 $73.35 $73.35 157,503
2024-03-27 $72.91 $73.27 $72.19 $72.31 $72.31 155,470
2024-03-26 $73.40 $73.61 $72.78 $72.80 $72.80 144,802
2024-03-25 $73.22 $73.56 $73.02 $73.41 $73.41 164,698
2024-03-22 $73.50 $74.19 $73.48 $73.48 $73.48 209,239
2024-03-21 $72.31 $73.67 $72.06 $72.90 $72.90 163,885
2024-03-20 $72.94 $73.04 $72.14 $72.81 $72.81 162,031
2024-03-19 $73.96 $74.13 $72.53 $73.04 $73.04 429,322
2024-03-18 $75.65 $75.79 $75.34 $75.49 $75.49 244,969
2024-03-15 $75.51 $75.96 $75.22 $75.24 $75.24 200,337
2024-03-14 $75.30 $75.49 $74.90 $75.45 $75.45 136,653
2024-03-13 $76.23 $76.38 $74.90 $75.27 $75.27 158,700
2024-03-12 $76.73 $76.73 $76.23 $76.32 $76.32 136,552
2024-03-11 $76.82 $77.29 $76.76 $77.26 $77.26 118,654
2024-03-08 $76.35 $76.87 $76.18 $76.58 $76.58 125,706
2024-03-07 $76.01 $76.66 $76.01 $76.35 $76.35 134,155
2024-03-06 $75.87 $76.29 $75.39 $75.62 $75.62 186,804
2024-03-05 $76.46 $76.46 $75.61 $75.81 $75.81 286,166
2024-03-04 $75.77 $76.27 $75.63 $76.06 $76.06 120,913
2024-03-01 $74.66 $75.15 $74.01 $74.82 $74.82 165,045
2024-02-29 $77.07 $77.14 $76.61 $76.78 $76.78 189,491
2024-02-28 $76.69 $77.19 $76.64 $77.09 $77.09 122,260
2024-02-27 $77.08 $77.50 $76.82 $76.83 $76.83 168,037
2024-02-26 $77.47 $77.59 $76.97 $77.09 $77.09 101,252
2024-02-23 $77.00 $77.72 $77.00 $77.59 $77.59 128,211
2024-02-22 $75.90 $76.96 $75.85 $76.81 $76.81 177,460
2024-02-21 $76.20 $76.20 $75.30 $75.65 $75.65 234,282
2024-02-20 $75.75 $76.64 $75.65 $76.04 $76.04 346,683
2024-02-16 $75.40 $75.99 $75.17 $75.46 $75.46 160,684
2024-02-15 $75.54 $75.73 $74.56 $75.01 $75.01 214,724
2024-02-14 $74.76 $75.60 $74.76 $75.54 $75.54 178,897
2024-02-13 $75.29 $75.49 $74.27 $74.76 $74.76 323,889
2024-02-12 $75.40 $75.86 $75.13 $75.51 $75.51 221,396
2024-02-09 $73.27 $74.15 $73.27 $74.13 $74.13 150,723
2024-02-08 $73.19 $73.55 $72.92 $73.27 $73.27 213,409
2024-02-07 $73.50 $73.92 $73.36 $73.40 $73.40 218,506
2024-02-06 $73.77 $73.79 $72.91 $73.20 $73.20 377,740
2024-02-05 $72.73 $73.28 $72.60 $72.85 $72.85 192,505
2024-02-02 $72.42 $72.42 $71.46 $72.19 $72.19 239,885
2024-02-01 $71.60 $72.64 $71.36 $72.38 $72.38 166,395
2024-01-31 $72.97 $73.60 $71.66 $71.95 $71.95 453,908
2024-01-30 $70.10 $71.00 $69.23 $69.39 $69.39 311,048
2024-01-29 $70.73 $70.73 $69.56 $70.04 $70.04 213,904
2024-01-26 $69.73 $69.73 $69.44 $69.54 $69.54 156,170
2024-01-25 $69.77 $70.00 $69.18 $69.47 $69.47 194,307
2024-01-24 $71.00 $72.16 $70.28 $70.34 $70.34 309,342
2024-01-23 $67.60 $68.22 $67.60 $68.21 $68.21 198,349
2024-01-22 $67.80 $67.99 $67.35 $67.36 $67.36 100,310
2024-01-19 $68.19 $68.19 $67.69 $67.89 $67.89 99,904
2024-01-18 $67.85 $68.18 $67.71 $68.15 $68.15 125,936
2024-01-17 $68.25 $68.25 $67.16 $67.37 $67.37 205,580
2024-01-16 $69.33 $69.48 $68.80 $68.93 $68.93 215,491
2024-01-12 $68.24 $69.64 $67.80 $69.38 $69.38 412,554
2024-01-11 $68.42 $68.60 $68.04 $68.14 $68.14 205,531
2024-01-10 $69.54 $70.01 $69.29 $69.83 $69.83 112,423
2024-01-09 $69.66 $69.66 $69.13 $69.38 $69.38 141,469
2024-01-08 $70.10 $70.10 $69.31 $69.86 $69.86 183,614
2024-01-05 $70.31 $70.85 $70.27 $70.53 $70.53 159,493
2024-01-04 $70.44 $70.99 $70.22 $70.22 $70.22 147,510
2024-01-03 $70.70 $71.06 $70.45 $70.51 $70.51 156,663
2024-01-02 $70.17 $71.13 $70.10 $70.83 $70.83 196,681
2023-12-29 $69.53 $69.81 $69.21 $69.58 $69.58 78,677
2023-12-28 $69.70 $69.99 $69.51 $69.76 $69.76 211,580
2023-12-27 $67.89 $68.19 $67.79 $68.17 $68.17 271,881
2023-12-26 $67.41 $67.53 $67.05 $67.28 $67.28 147,656
2023-12-22 $67.61 $67.84 $67.11 $67.33 $67.33 241,697
2023-12-21 $66.77 $67.17 $66.55 $66.81 $66.81 239,904
2023-12-20 $67.75 $67.75 $66.32 $66.37 $66.37 215,006
2023-12-19 $67.49 $68.41 $67.49 $68.18 $68.18 249,492
2023-12-18 $67.07 $67.32 $66.89 $67.21 $67.21 282,699
2023-12-15 $66.78 $67.04 $66.48 $66.62 $66.62 334,290
2023-12-14 $67.36 $67.52 $66.40 $66.69 $66.69 243,592
2023-12-13 $67.12 $67.47 $66.52 $67.30 $67.30 263,540
2023-12-12 $66.33 $66.33 $65.45 $66.20 $66.20 460,825
2023-12-11 $66.48 $66.48 $64.50 $64.86 $64.86 498,700
2023-12-08 $69.24 $69.57 $68.51 $68.86 $68.86 409,773
2023-12-07 $69.50 $69.80 $69.12 $69.75 $69.75 398,053
2023-12-06 $69.27 $69.74 $69.03 $69.43 $69.43 814,305
2023-12-05 $69.77 $69.92 $69.32 $69.76 $69.76 163,884
2023-12-04 $69.52 $70.04 $69.47 $69.83 $69.83 349,987
2023-12-01 $69.73 $69.86 $69.20 $69.58 $69.58 299,086
2023-11-30 $69.00 $70.03 $68.86 $69.90 $69.90 371,125
2023-11-29 $68.17 $68.49 $68.00 $68.21 $68.21 268,215
2023-11-28 $68.01 $68.22 $67.75 $67.86 $67.86 211,063
2023-11-27 $68.13 $68.23 $67.54 $67.70 $67.70 125,985
2023-11-24 $67.74 $68.47 $67.67 $68.23 $68.23 80,878
2023-11-22 $68.34 $69.06 $67.57 $67.66 $67.66 181,638
2023-11-21 $67.79 $68.52 $67.75 $68.27 $68.27 156,231
2023-11-20 $66.88 $67.62 $66.88 $67.50 $67.50 113,857
2023-11-17 $66.86 $67.34 $66.73 $66.88 $66.88 266,381
2023-11-16 $66.41 $66.91 $65.92 $66.37 $66.37 213,638
2023-11-15 $65.20 $65.91 $65.14 $65.72 $65.72 284,083
2023-11-14 $65.41 $65.69 $65.05 $65.27 $65.27 211,406
2023-11-13 $65.31 $65.46 $64.86 $64.92 $64.92 188,808
2023-11-10 $64.88 $65.78 $64.83 $65.45 $65.45 162,913
2023-11-09 $66.35 $66.35 $64.64 $64.77 $64.77 208,952
2023-11-08 $65.64 $66.40 $65.48 $66.35 $66.35 173,990
2023-11-07 $65.40 $65.40 $64.86 $64.95 $64.95 350,908
2023-11-06 $64.65 $64.83 $64.37 $64.74 $64.74 186,950
2023-11-03 $64.01 $64.57 $63.72 $64.27 $64.27 405,825
2023-11-02 $65.09 $65.09 $64.25 $64.54 $64.54 252,270
2023-11-01 $65.18 $65.55 $64.98 $65.50 $65.50 309,560
2023-10-31 $65.25 $65.34 $64.81 $65.13 $65.13 433,330
2023-10-30 $64.86 $65.00 $64.45 $64.77 $64.77 194,431
2023-10-27 $64.39 $65.65 $64.09 $65.05 $65.05 277,774
2023-10-26 $65.49 $65.65 $64.41 $64.60 $64.60 440,984
2023-10-25 $66.19 $66.61 $65.94 $66.11 $66.11 212,733
2023-10-24 $66.66 $67.09 $66.40 $66.78 $66.78 406,375
2023-10-23 $66.00 $66.72 $66.00 $66.49 $66.49 161,340
2023-10-20 $67.00 $67.18 $66.22 $66.22 $66.22 243,632
2023-10-19 $67.45 $67.79 $66.73 $67.21 $67.21 272,416
2023-10-18 $67.70 $68.12 $67.34 $67.75 $67.75 329,179
2023-10-17 $66.88 $66.96 $66.03 $66.32 $66.32 224,181
2023-10-16 $66.98 $67.08 $66.51 $66.72 $66.72 233,267
2023-10-13 $65.79 $66.61 $65.48 $66.43 $66.43 248,805
2023-10-12 $67.13 $67.13 $65.77 $66.10 $66.10 231,734
2023-10-11 $67.31 $67.40 $66.86 $67.39 $67.39 153,232
2023-10-10 $66.31 $67.13 $66.17 $66.76 $66.76 385,024
2023-10-09 $66.62 $67.00 $66.36 $66.65 $66.65 182,685
2023-10-06 $65.83 $66.59 $65.54 $66.32 $66.32 278,828
2023-10-05 $65.66 $66.00 $65.40 $65.74 $65.74 207,912
2023-10-04 $65.80 $65.95 $65.34 $65.87 $65.87 178,628
2023-10-03 $65.93 $66.17 $65.77 $66.10 $66.10 167,652
2023-10-02 $66.79 $66.86 $66.31 $66.49 $66.49 208,821
2023-09-29 $67.62 $67.85 $66.80 $66.87 $66.87 255,159
2023-09-28 $65.56 $66.06 $65.27 $66.04 $66.04 388,165
2023-09-27 $66.24 $66.60 $65.42 $65.76 $65.76 167,710
2023-09-26 $65.87 $66.46 $65.86 $65.94 $65.94 189,601
2023-09-25 $66.02 $66.26 $65.70 $66.03 $66.03 215,157
2023-09-22 $67.19 $67.22 $66.36 $66.50 $66.50 237,044
2023-09-21 $68.36 $68.84 $67.91 $67.91 $67.91 252,147
2023-09-20 $68.50 $69.00 $68.11 $68.20 $68.20 309,131
2023-09-19 $68.79 $68.93 $68.10 $68.63 $68.63 363,449
2023-09-18 $69.09 $69.15 $68.51 $68.67 $68.67 154,528
2023-09-15 $69.80 $70.29 $69.65 $69.85 $69.85 224,405
2023-09-14 $69.70 $69.84 $69.23 $69.53 $69.53 241,281
2023-09-13 $69.24 $69.66 $69.18 $69.65 $69.65 304,807
2023-09-12 $68.56 $69.23 $68.56 $68.84 $68.84 237,436
2023-09-11 $68.00 $68.64 $68.00 $68.28 $68.28 187,431
2023-09-08 $67.21 $67.93 $67.21 $67.80 $67.80 208,976
2023-09-07 $67.59 $67.59 $67.01 $67.29 $67.29 290,263
2023-09-06 $67.04 $67.45 $66.96 $67.03 $67.03 248,674
2023-09-05 $67.78 $67.78 $66.82 $66.90 $66.90 199,833
2023-09-01 $67.84 $68.24 $67.63 $68.04 $68.04 314,204
2023-08-31 $68.34 $68.51 $67.85 $67.98 $67.98 366,375
2023-08-30 $69.15 $69.43 $68.63 $68.76 $68.76 447,529
2023-08-29 $69.58 $69.98 $69.52 $69.76 $69.76 410,162
2023-08-28 $70.26 $70.53 $70.19 $70.32 $70.32 159,082
2023-08-25 $70.54 $70.70 $70.03 $70.30 $70.30 184,890
2023-08-24 $72.00 $72.14 $70.82 $70.98 $70.98 484,804
2023-08-23 $72.10 $73.17 $72.10 $72.77 $72.77 444,524
2023-08-22 $71.93 $71.96 $71.32 $71.47 $71.47 460,327
2023-08-21 $71.66 $72.03 $71.54 $71.73 $71.73 536,648
2023-08-18 $71.08 $71.42 $70.80 $71.40 $71.40 442,190
2023-08-17 $71.44 $71.74 $71.20 $71.44 $71.44 524,699
2023-08-16 $71.47 $71.70 $70.98 $71.00 $71.00 477,921
2023-08-15 $70.76 $71.20 $70.50 $71.07 $71.07 257,868
2023-08-14 $71.40 $71.40 $70.50 $70.84 $70.84 343,417
2023-08-11 $71.62 $71.64 $70.96 $71.53 $71.53 421,130
2023-08-10 $71.87 $72.13 $71.36 $71.77 $71.77 552,484
2023-08-09 $71.60 $72.05 $71.28 $71.54 $71.54 342,254
2023-08-08 $69.30 $70.14 $68.85 $69.99 $69.99 553,528
2023-08-07 $68.88 $69.37 $68.82 $69.13 $69.13 402,631
2023-08-04 $68.86 $69.50 $68.43 $69.17 $69.17 283,468
2023-08-03 $69.05 $69.29 $68.40 $68.91 $68.91 281,550
2023-08-02 $68.87 $69.40 $68.67 $69.35 $69.35 286,236
2023-08-01 $68.91 $69.49 $68.57 $69.28 $69.28 234,639
2023-07-31 $68.81 $68.92 $68.49 $68.68 $68.68 254,771
2023-07-28 $68.29 $68.90 $68.07 $68.81 $68.81 174,191
2023-07-27 $67.42 $68.17 $67.15 $67.94 $67.46 183,774
2023-07-26 $65.78 $68.33 $65.07 $68.05 $67.57 301,745
2023-07-25 $66.06 $66.20 $65.68 $65.91 $65.45 172,216
2023-07-24 $65.70 $66.02 $65.37 $65.50 $65.04 173,509
2023-07-21 $64.60 $65.00 $64.39 $64.83 $64.37 129,004
2023-07-20 $64.38 $64.68 $64.19 $64.50 $64.05 200,186
2023-07-19 $63.42 $63.93 $63.28 $63.32 $63.32 162,571
2023-07-18 $62.97 $63.32 $62.68 $63.01 $63.01 131,786
2023-07-17 $63.29 $63.45 $63.14 $63.18 $63.18 215,612
2023-07-14 $62.05 $62.21 $61.60 $61.90 $61.90 173,445
2023-07-13 $62.16 $62.52 $62.00 $62.44 $62.44 267,173
2023-07-12 $63.02 $63.18 $62.67 $62.70 $62.70 247,514
2023-07-11 $62.38 $62.97 $62.18 $62.67 $62.67 370,614
2023-07-10 $62.26 $62.80 $62.20 $62.53 $62.53 104,627
2023-07-07 $62.64 $62.74 $62.28 $62.40 $62.40 121,994
2023-07-06 $63.39 $63.43 $62.94 $63.25 $62.76 320,500
2023-07-05 $62.76 $63.34 $62.67 $63.20 $63.20 137,034
2023-07-03 $62.74 $62.87 $62.27 $62.53 $62.53 136,736
2023-06-30 $63.27 $63.32 $62.74 $63.11 $63.11 240,149
2023-06-29 $62.41 $62.74 $62.16 $62.65 $62.65 154,993
2023-06-28 $62.07 $62.41 $62.00 $62.40 $62.40 150,387
2023-06-27 $61.44 $61.58 $61.26 $61.34 $61.34 136,859
2023-06-26 $61.61 $61.72 $61.25 $61.44 $61.44 218,348
2023-06-23 $61.45 $61.53 $60.84 $61.00 $61.00 148,346
2023-06-22 $60.34 $60.70 $60.10 $60.54 $60.54 271,411
2023-06-21 $60.19 $60.71 $59.85 $60.68 $60.68 218,554
2023-06-20 $60.22 $60.58 $60.22 $60.41 $60.41 211,675
2023-06-16 $60.27 $60.28 $59.73 $60.27 $60.27 260,855
2023-06-15 $58.53 $59.52 $58.49 $59.41 $59.41 223,953
2023-06-14 $57.62 $58.06 $57.58 $57.71 $57.71 282,778
2023-06-13 $57.40 $57.80 $57.40 $57.78 $57.78 134,369
2023-06-12 $57.06 $57.16 $56.81 $56.97 $56.97 115,052
2023-06-09 $56.79 $57.25 $56.45 $57.23 $57.23 127,528
2023-06-08 $56.92 $57.05 $56.64 $56.99 $56.99 206,977
2023-06-07 $57.12 $57.40 $56.89 $57.05 $57.05 226,885
2023-06-06 $56.71 $56.78 $56.41 $56.74 $56.74 228,456
2023-06-05 $56.27 $56.46 $56.08 $56.41 $56.41 202,315
2023-06-02 $56.32 $56.81 $56.28 $56.72 $56.72 173,740
2023-06-01 $56.09 $56.20 $55.69 $55.82 $55.82 319,197
2023-05-31 $54.48 $55.25 $54.48 $55.19 $55.19 286,811
2023-05-30 $54.29 $54.57 $54.03 $54.48 $54.48 191,995
2023-05-26 $54.75 $54.97 $54.36 $54.50 $54.50 280,485
2023-05-25 $54.53 $55.12 $54.15 $54.46 $54.46 119,273
2023-05-24 $54.81 $54.87 $54.42 $54.70 $54.70 195,472
2023-05-23 $54.28 $54.36 $53.88 $54.06 $54.06 290,793
2023-05-22 $53.98 $54.45 $53.98 $54.13 $54.13 180,181
2023-05-19 $53.48 $53.72 $53.13 $53.49 $53.49 397,858
2023-05-18 $53.86 $53.86 $53.12 $53.34 $53.34 227,671
2023-05-17 $54.76 $54.79 $54.35 $54.61 $54.61 135,613
2023-05-16 $55.09 $55.18 $54.83 $55.15 $55.15 247,165
2023-05-15 $54.99 $55.36 $54.80 $55.30 $55.30 320,876
2023-05-12 $54.44 $54.96 $54.00 $54.48 $54.48 537,173
2023-05-11 $55.51 $55.72 $54.75 $54.76 $54.76 547,977
2023-05-10 $57.80 $58.69 $56.50 $58.55 $58.55 504,451
2023-05-09 $60.54 $60.75 $60.29 $60.37 $60.37 301,044
2023-05-08 $60.56 $60.71 $60.32 $60.45 $60.45 250,520
2023-05-05 $60.76 $60.95 $60.66 $60.78 $60.78 231,490
2023-05-04 $61.20 $61.31 $60.72 $60.94 $60.94 206,628
2023-05-03 $61.11 $61.38 $60.82 $61.07 $61.07 279,992
2023-05-02 $60.93 $61.40 $60.72 $61.08 $61.08 303,237
2023-05-01 $60.31 $60.90 $60.23 $60.89 $60.89 157,364
2023-04-28 $60.72 $60.72 $60.35 $60.46 $60.46 135,843
2023-04-27 $60.43 $60.59 $60.15 $60.58 $60.58 167,730
2023-04-26 $59.56 $59.69 $59.42 $59.47 $59.47 247,887
2023-04-25 $59.51 $59.52 $59.08 $59.27 $59.27 342,446
2023-04-24 $59.25 $59.30 $59.01 $59.08 $59.08 266,071
2023-04-21 $60.01 $60.45 $59.84 $60.44 $60.44 260,530
2023-04-20 $59.74 $59.89 $59.46 $59.66 $59.66 290,089
2023-04-19 $60.66 $60.73 $60.22 $60.29 $60.29 184,854
2023-04-18 $60.64 $60.64 $60.25 $60.34 $60.34 284,753
2023-04-17 $59.84 $60.03 $59.49 $59.95 $59.95 232,319
2023-04-14 $60.25 $60.34 $59.98 $60.09 $60.09 163,805
2023-04-13 $59.96 $60.30 $59.81 $60.28 $60.28 303,348
2023-04-12 $60.10 $60.45 $59.85 $60.05 $60.05 242,218
2023-04-11 $58.72 $58.86 $58.60 $58.74 $58.74 215,282
2023-04-10 $58.90 $59.14 $58.66 $58.97 $58.97 159,404
2023-04-06 $58.08 $58.86 $58.08 $58.80 $58.80 286,540
2023-04-05 $57.79 $58.03 $57.41 $57.95 $57.95 290,271
2023-04-04 $57.28 $57.73 $57.24 $57.48 $57.48 269,778
2023-04-03 $57.25 $57.43 $56.81 $57.34 $57.34 242,330
2023-03-31 $56.85 $57.11 $56.72 $56.93 $56.93 205,386
2023-03-30 $56.69 $56.80 $56.29 $56.31 $56.31 116,705
2023-03-29 $56.37 $56.43 $56.10 $56.37 $56.37 366,354
2023-03-28 $55.48 $56.13 $55.48 $56.08 $56.08 301,854
2023-03-27 $54.91 $55.41 $54.91 $55.24 $55.24 191,815
2023-03-24 $54.61 $54.95 $54.35 $54.78 $54.78 233,162
2023-03-23 $54.35 $54.82 $54.34 $54.48 $54.48 181,946
2023-03-22 $54.78 $55.00 $54.33 $54.36 $54.36 195,873
2023-03-21 $54.47 $54.47 $53.88 $54.37 $54.37 255,066
2023-03-20 $55.14 $55.14 $54.36 $54.58 $54.58 281,602
2023-03-17 $54.95 $55.59 $54.35 $55.12 $55.12 378,092
2023-03-16 $53.03 $54.21 $53.03 $54.21 $54.21 181,092
2023-03-15 $53.11 $53.50 $53.05 $53.38 $53.38 161,821
2023-03-14 $53.42 $53.77 $53.19 $53.56 $53.56 326,607
2023-03-13 $53.01 $54.20 $53.01 $53.75 $53.75 206,977
2023-03-10 $53.71 $53.95 $53.30 $53.43 $53.43 102,273
2023-03-09 $53.70 $53.90 $53.32 $53.56 $53.56 165,679
2023-03-08 $54.12 $54.48 $54.02 $54.25 $54.25 121,386
2023-03-07 $54.49 $54.59 $54.22 $54.28 $54.28 195,668
2023-03-06 $54.35 $54.50 $54.24 $54.42 $54.42 103,566
2023-03-03 $54.09 $54.40 $54.06 $54.29 $54.29 155,942
2023-03-02 $53.25 $53.79 $53.25 $53.66 $53.66 142,850
2023-03-01 $52.62 $53.36 $52.55 $53.20 $53.20 226,991
2023-02-28 $52.96 $53.01 $52.24 $52.25 $52.25 280,702
2023-02-27 $54.25 $54.25 $53.69 $53.74 $53.74 201,557
2023-02-24 $54.64 $54.64 $54.11 $54.17 $54.17 149,324
2023-02-23 $54.10 $54.64 $54.10 $54.64 $54.64 141,554
2023-02-22 $54.55 $54.70 $54.27 $54.36 $54.36 125,077
2023-02-21 $54.80 $54.90 $54.43 $54.52 $54.52 115,363
2023-02-17 $55.01 $55.44 $54.82 $55.24 $55.24 148,763
2023-02-16 $54.99 $55.34 $54.71 $54.89 $54.89 237,582
2023-02-15 $55.13 $55.47 $55.06 $55.19 $55.19 198,820
2023-02-14 $55.28 $55.58 $55.00 $55.40 $55.40 203,881
2023-02-13 $55.05 $55.51 $54.96 $55.31 $55.31 159,511
2023-02-10 $54.66 $54.93 $54.48 $54.91 $54.91 113,874
2023-02-09 $55.27 $55.27 $54.18 $54.37 $54.37 184,863
2023-02-08 $54.53 $55.10 $54.46 $54.96 $54.96 129,844
2023-02-07 $53.77 $54.25 $53.51 $54.22 $54.22 162,969
2023-02-06 $53.10 $53.15 $52.91 $52.96 $52.96 113,110
2023-02-03 $53.40 $53.54 $52.85 $53.09 $53.09 145,685
2023-02-02 $53.92 $53.92 $53.36 $53.83 $53.83 235,183
2023-02-01 $54.02 $54.05 $53.30 $53.88 $53.88 163,305
2023-01-31 $53.33 $53.81 $53.17 $53.80 $53.80 217,252
2023-01-30 $53.11 $53.77 $53.11 $53.52 $53.52 130,637
2023-01-27 $52.70 $53.43 $52.68 $53.34 $53.34 129,035
2023-01-26 $52.69 $52.69 $52.23 $52.50 $52.50 88,069
2023-01-25 $51.18 $52.60 $51.17 $52.36 $52.36 177,540
2023-01-24 $52.25 $52.31 $51.70 $51.90 $51.90 203,927
2023-01-23 $53.00 $53.43 $52.80 $53.18 $53.18 136,338
2023-01-20 $53.70 $53.86 $53.42 $53.65 $53.65 155,356
2023-01-19 $53.89 $53.89 $53.28 $53.51 $53.51 149,036
2023-01-18 $54.08 $54.39 $53.89 $54.01 $54.01 206,930
2023-01-17 $53.58 $53.98 $53.49 $53.79 $53.79 170,613
2023-01-13 $53.32 $53.68 $53.07 $53.60 $53.60 160,185
2023-01-12 $53.25 $53.64 $52.82 $53.37 $53.37 163,820
2023-01-11 $52.87 $53.11 $52.40 $52.59 $52.59 298,446
2023-01-10 $52.83 $53.45 $52.71 $53.23 $53.23 341,915
2023-01-09 $53.11 $53.42 $52.78 $53.13 $53.13 248,584
2023-01-06 $51.83 $53.14 $51.65 $52.70 $52.70 393,139
2023-01-05 $52.20 $52.53 $51.53 $51.61 $51.61 203,306
2023-01-04 $51.94 $52.29 $51.76 $52.04 $52.04 212,348
2023-01-03 $51.74 $51.93 $51.31 $51.73 $51.73 186,654
2022-12-30 $51.75 $51.99 $51.27 $51.75 $51.75 125,654
2022-12-29 $51.85 $52.56 $51.85 $52.12 $52.12 97,212
2022-12-28 $51.38 $51.83 $51.27 $51.72 $51.72 121,841
2022-12-27 $51.96 $51.96 $51.11 $51.18 $51.18 154,816
2022-12-23 $52.75 $52.75 $52.36 $52.58 $52.58 118,013
2022-12-22 $52.92 $53.24 $52.85 $53.20 $53.20 248,789
2022-12-21 $53.28 $53.81 $53.23 $53.68 $53.68 99,107
2022-12-20 $52.88 $53.12 $52.69 $53.07 $53.07 90,487
2022-12-19 $53.51 $53.62 $52.76 $52.85 $52.85 111,100
2022-12-16 $52.34 $52.83 $52.21 $52.69 $52.69 218,976
2022-12-15 $54.43 $54.43 $53.45 $53.52 $53.52 112,146
2022-12-14 $54.95 $55.31 $54.66 $54.89 $54.89 116,099
2022-12-13 $55.07 $55.15 $54.50 $54.62 $54.62 139,374
2022-12-12 $54.31 $54.46 $54.12 $54.31 $54.31 126,034
2022-12-09 $53.92 $54.10 $53.82 $53.85 $53.85 175,600
2022-12-08 $53.05 $53.82 $53.05 $53.71 $53.71 213,618
2022-12-07 $53.25 $53.42 $52.95 $53.25 $53.25 146,944
2022-12-06 $53.56 $53.57 $52.79 $53.24 $53.24 213,628
2022-12-05 $55.63 $55.64 $54.70 $54.79 $54.79 225,111
2022-12-02 $55.92 $56.65 $55.64 $56.29 $56.29 255,245
2022-12-01 $56.00 $56.44 $55.89 $56.12 $56.12 289,782
2022-11-30 $55.76 $56.49 $55.25 $56.31 $56.31 475,204
2022-11-29 $55.00 $55.64 $54.92 $55.29 $55.29 241,000
2022-11-28 $54.52 $54.94 $54.40 $54.56 $54.56 222,292
2022-11-25 $54.52 $54.93 $54.45 $54.66 $54.66 108,890
2022-11-23 $54.42 $54.93 $54.02 $54.48 $54.48 162,640
2022-11-22 $54.16 $54.53 $53.87 $54.19 $54.19 448,266
2022-11-21 $53.54 $54.38 $53.45 $54.07 $54.07 193,322
2022-11-18 $54.55 $54.64 $53.67 $53.95 $53.95 317,418
2022-11-17 $54.30 $54.99 $54.11 $54.62 $54.62 195,422
2022-11-16 $55.43 $55.69 $54.70 $55.05 $55.05 159,547
2022-11-15 $55.07 $55.84 $54.79 $55.03 $55.03 246,954
2022-11-14 $54.47 $55.02 $53.73 $54.45 $54.45 350,163
2022-11-11 $57.22 $57.22 $56.20 $56.89 $56.89 157,680
2022-11-10 $57.27 $57.65 $56.68 $57.45 $57.45 189,330
2022-11-09 $56.08 $56.59 $55.93 $56.00 $56.00 300,107
2022-11-08 $56.39 $56.76 $56.23 $56.41 $56.41 265,861
2022-11-07 $55.36 $56.71 $55.16 $56.39 $56.39 488,750
2022-11-04 $55.72 $55.80 $55.05 $55.65 $55.65 280,735
2022-11-03 $55.43 $55.90 $54.81 $55.86 $55.86 224,520
2022-11-02 $55.69 $56.87 $55.32 $55.33 $55.33 634,087
2022-11-01 $55.28 $55.84 $55.12 $55.74 $55.74 343,839
2022-10-31 $54.11 $54.47 $53.75 $54.31 $54.31 215,698
2022-10-28 $53.87 $55.29 $53.72 $55.27 $55.27 141,136
2022-10-27 $54.16 $54.80 $54.16 $54.55 $54.55 219,860
2022-10-26 $53.84 $54.08 $53.62 $53.98 $53.98 137,265
2022-10-25 $53.20 $53.72 $53.03 $53.55 $53.55 127,689
2022-10-24 $52.55 $52.96 $52.34 $52.55 $52.55 76,946
2022-10-21 $51.95 $52.58 $51.85 $52.58 $52.58 92,103
2022-10-20 $52.33 $52.45 $51.80 $51.93 $51.93 162,578
2022-10-19 $52.05 $52.37 $51.47 $51.67 $51.67 131,093
2022-10-18 $53.05 $53.48 $52.75 $53.04 $53.04 130,764
2022-10-17 $52.70 $53.07 $52.47 $52.79 $52.79 153,480
2022-10-14 $52.03 $52.30 $51.70 $51.74 $51.74 193,700
2022-10-13 $50.51 $52.07 $50.46 $51.72 $51.72 174,834
2022-10-12 $51.28 $51.60 $50.99 $51.12 $51.12 140,978
2022-10-11 $51.42 $52.13 $51.09 $51.79 $51.79 217,231
2022-10-10 $52.75 $53.00 $52.49 $52.58 $52.58 137,948
2022-10-07 $52.37 $52.60 $52.12 $52.40 $52.40 206,313
2022-10-06 $53.23 $53.40 $52.64 $52.75 $52.75 346,087
2022-10-05 $53.73 $54.13 $53.49 $54.04 $54.04 130,417
2022-10-04 $54.08 $54.33 $53.76 $54.06 $54.06 247,200
2022-10-03 $53.66 $54.32 $53.44 $54.16 $54.16 346,073
2022-09-30 $52.26 $53.08 $52.25 $52.34 $52.34 272,723
2022-09-29 $52.81 $52.92 $52.16 $52.22 $52.22 390,917
2022-09-28 $51.63 $52.68 $51.46 $52.29 $52.29 354,188
2022-09-27 $50.84 $51.04 $50.43 $50.55 $50.55 222,680
2022-09-26 $50.37 $50.57 $49.80 $49.90 $49.90 281,783
2022-09-23 $50.67 $51.04 $50.33 $50.65 $50.65 412,156
2022-09-22 $51.11 $51.51 $51.11 $51.32 $51.32 304,983
2022-09-21 $51.79 $51.80 $51.13 $51.23 $51.23 297,000
2022-09-20 $51.63 $52.34 $51.61 $52.00 $52.00 336,649
2022-09-19 $50.84 $51.26 $50.74 $51.11 $51.11 160,698
2022-09-16 $50.82 $51.01 $50.32 $50.59 $50.59 379,537
2022-09-15 $52.20 $52.21 $51.50 $51.71 $51.71 159,950
2022-09-14 $52.85 $53.17 $52.71 $52.90 $52.90 119,923
2022-09-13 $53.02 $53.11 $52.62 $52.74 $52.74 135,192
2022-09-12 $53.89 $54.18 $53.58 $53.97 $53.97 199,041
2022-09-09 $53.22 $53.47 $52.91 $53.47 $53.47 158,124
2022-09-08 $53.21 $53.39 $52.93 $53.35 $53.35 140,025
2022-09-07 $52.76 $53.47 $52.71 $53.41 $53.41 370,452
2022-09-06 $52.60 $52.90 $52.34 $52.46 $52.46 362,031
2022-09-02 $52.48 $52.49 $51.62 $51.96 $51.96 230,962
2022-09-01 $51.98 $53.06 $51.98 $53.05 $53.05 152,995
2022-08-31 $52.43 $52.58 $52.23 $52.29 $52.29 316,399
2022-08-30 $52.73 $53.19 $52.27 $52.41 $52.41 213,378
2022-08-29 $52.39 $52.62 $51.97 $51.98 $51.98 140,853
2022-08-26 $52.89 $52.89 $51.86 $52.05 $52.05 126,181
2022-08-25 $53.45 $53.45 $52.89 $53.16 $53.16 90,589
2022-08-24 $52.51 $53.37 $52.51 $53.11 $53.11 237,530
2022-08-23 $52.22 $52.85 $52.10 $52.71 $52.71 208,406
2022-08-22 $51.97 $52.20 $51.71 $51.91 $51.91 289,197
2022-08-19 $52.13 $52.67 $51.97 $52.22 $52.22 163,108
2022-08-18 $51.92 $52.78 $51.92 $52.73 $52.73 216,623
2022-08-17 $53.99 $53.99 $51.97 $52.19 $52.19 700,887
2022-08-16 $53.75 $54.02 $53.50 $53.88 $53.88 126,650
2022-08-15 $53.47 $53.92 $53.37 $53.62 $53.62 175,333
2022-08-12 $53.17 $53.97 $53.13 $53.64 $53.64 146,811
2022-08-11 $53.33 $53.46 $52.93 $53.12 $53.12 123,844
2022-08-10 $53.58 $53.79 $53.35 $53.46 $53.46 149,740
2022-08-09 $53.13 $53.29 $52.78 $52.91 $52.91 130,758
2022-08-08 $53.10 $53.27 $52.84 $53.17 $53.17 133,900
2022-08-05 $52.23 $52.66 $52.09 $52.66 $52.66 128,473
2022-08-04 $52.27 $52.65 $52.15 $52.44 $52.44 94,619
2022-08-03 $51.57 $52.31 $51.26 $52.09 $52.09 247,877
2022-08-02 $51.50 $51.93 $51.11 $51.38 $51.38 209,064
2022-08-01 $51.31 $51.73 $51.31 $51.48 $51.48 153,202
2022-07-29 $51.55 $51.86 $51.00 $51.50 $51.12 152,081
2022-07-28 $53.79 $53.97 $51.38 $52.33 $51.95 326,072
2022-07-27 $53.77 $54.49 $53.77 $54.40 $54.00 159,561
2022-07-26 $53.06 $53.45 $52.75 $52.88 $52.49 272,443
2022-07-25 $54.73 $54.73 $54.05 $54.24 $53.84 188,463
2022-07-22 $55.49 $55.65 $55.05 $55.28 $54.88 199,276
2022-07-21 $54.92 $55.52 $54.78 $55.52 $55.11 155,245
2022-07-20 $55.87 $55.97 $55.40 $55.66 $55.25 120,966
2022-07-19 $55.86 $56.39 $55.83 $56.26 $55.85 119,379
2022-07-18 $55.98 $56.32 $55.41 $55.50 $55.09 222,756
2022-07-15 $56.85 $57.58 $56.43 $57.18 $56.76 149,270
2022-07-14 $56.64 $57.41 $56.48 $57.32 $56.90 220,406
2022-07-13 $55.51 $56.35 $55.25 $56.16 $55.75 249,116
2022-07-12 $55.91 $56.14 $55.22 $55.47 $55.07 277,783
2022-07-11 $56.36 $56.90 $56.02 $56.22 $55.81 136,490
2022-07-08 $55.37 $55.88 $55.13 $55.64 $55.23 171,421
2022-07-07 $55.21 $55.32 $55.07 $55.20 $54.42 231,177
2022-07-06 $55.50 $56.23 $55.30 $55.98 $55.19 183,053
2022-07-05 $55.80 $55.88 $55.21 $55.87 $55.08 153,987
2022-07-01 $55.01 $55.87 $55.01 $55.84 $55.05 85,442
2022-06-30 $55.54 $55.54 $54.79 $55.39 $54.61 236,080
2022-06-29 $55.20 $55.56 $54.86 $55.34 $54.56 255,761
2022-06-28 $56.05 $56.06 $55.23 $55.29 $54.51 204,710
2022-06-27 $55.64 $55.94 $55.20 $55.65 $54.86 375,975
2022-06-24 $55.17 $56.06 $55.17 $55.92 $55.13 161,415
2022-06-23 $54.99 $55.05 $54.43 $55.00 $54.22 186,522
2022-06-22 $54.53 $55.22 $54.53 $54.70 $53.93 186,284
2022-06-21 $54.42 $55.39 $54.42 $55.10 $54.32 192,858
2022-06-17 $52.69 $53.57 $52.46 $53.21 $52.46 366,523
2022-06-16 $55.05 $55.10 $54.26 $54.31 $53.54 165,348
2022-06-15 $55.40 $56.42 $55.36 $56.13 $55.34 235,236
2022-06-14 $54.88 $55.48 $54.81 $55.31 $54.53 210,726
2022-06-13 $54.30 $54.61 $54.04 $54.38 $53.61 477,410
2022-06-10 $54.76 $55.33 $54.23 $55.14 $54.36 123,494
2022-06-09 $55.27 $55.45 $54.73 $54.81 $54.03 132,693
2022-06-08 $54.23 $54.64 $53.92 $54.07 $53.30 120,419
2022-06-07 $53.01 $54.37 $52.91 $54.34 $53.57 273,060
2022-06-06 $55.34 $55.53 $54.74 $54.90 $54.12 70,442
2022-06-03 $55.62 $55.62 $55.08 $55.26 $54.48 153,425
2022-06-02 $55.55 $56.00 $54.98 $55.84 $55.05 292,361
2022-06-01 $55.25 $55.58 $54.78 $55.27 $54.49 112,048
2022-05-31 $56.04 $56.04 $55.25 $55.35 $54.57 279,037
2022-05-27 $55.97 $56.46 $55.97 $56.31 $55.51 313,618
2022-05-26 $55.59 $55.80 $55.08 $55.27 $54.49 252,791
2022-05-25 $55.82 $56.10 $55.36 $55.47 $54.68 240,660
2022-05-24 $56.17 $56.67 $55.66 $56.48 $55.68 111,167
2022-05-23 $55.37 $55.95 $55.00 $55.07 $54.29 164,900
2022-05-20 $54.06 $55.27 $54.06 $55.03 $54.25 310,432
2022-05-19 $50.52 $52.16 $49.87 $51.35 $50.62 220,833
2022-05-18 $50.73 $51.01 $49.92 $49.98 $49.27 236,509
2022-05-17 $50.85 $51.35 $50.66 $51.20 $50.48 427,726
2022-05-16 $49.93 $50.95 $49.93 $50.68 $49.96 190,736
2022-05-13 $50.60 $51.04 $50.20 $50.86 $50.14 96,945
2022-05-12 $49.59 $50.63 $49.59 $50.25 $49.54 96,868
2022-05-11 $50.33 $50.94 $49.61 $49.62 $48.92 186,459
2022-05-10 $50.55 $50.82 $50.26 $50.59 $49.87 98,972
2022-05-09 $50.17 $50.51 $49.83 $50.03 $49.32 127,596
2022-05-06 $50.58 $51.25 $50.28 $50.86 $50.14 114,330
2022-05-05 $52.38 $52.38 $50.48 $51.01 $50.29 159,448
2022-05-04 $52.73 $53.04 $51.71 $52.94 $52.19 146,993
2022-05-03 $53.40 $54.00 $53.26 $53.46 $52.70 307,219
2022-05-02 $53.44 $53.67 $52.64 $53.35 $52.59 123,327
2022-04-29 $53.73 $54.28 $53.64 $53.68 $52.92 277,390
2022-04-28 $53.20 $53.85 $53.04 $53.70 $52.94 160,763
2022-04-27 $52.99 $53.48 $52.68 $52.89 $52.14 141,687
2022-04-26 $53.81 $53.83 $53.03 $53.31 $52.56 195,967
2022-04-25 $53.33 $53.93 $52.91 $53.39 $52.63 126,878
2022-04-22 $54.50 $54.68 $53.83 $53.90 $53.14 92,523
2022-04-21 $56.99 $56.99 $55.66 $55.72 $54.93 100,998
2022-04-20 $56.01 $57.07 $55.91 $56.77 $55.97 152,173
2022-04-19 $54.68 $55.61 $54.61 $55.48 $54.69 135,498
2022-04-18 $55.70 $55.84 $55.27 $55.32 $54.54 106,427
2022-04-14 $55.99 $56.64 $55.85 $56.01 $55.22 174,071
2022-04-13 $55.90 $56.29 $55.58 $56.21 $55.41 126,475
2022-04-12 $56.84 $57.16 $56.30 $56.62 $55.82 231,276
2022-04-11 $57.37 $57.78 $56.98 $57.15 $56.34 88,216
2022-04-08 $57.78 $58.28 $57.62 $58.13 $57.31 98,805
2022-04-07 $56.30 $56.96 $56.02 $56.80 $56.00 231,965
2022-04-06 $55.85 $56.37 $55.85 $56.31 $55.51 221,199
2022-04-05 $56.63 $57.05 $56.48 $56.67 $55.87 200,250
2022-04-04 $56.35 $56.95 $56.35 $56.45 $55.65 235,373
2022-04-01 $55.70 $56.15 $55.68 $55.82 $55.03 937,847
2022-03-31 $56.26 $56.63 $55.33 $55.73 $54.94 409,581
2022-03-30 $56.65 $56.78 $56.32 $56.64 $55.84 277,721
2022-03-29 $56.28 $56.98 $56.13 $56.83 $56.03 198,777
2022-03-28 $55.82 $56.11 $55.09 $55.23 $54.45 181,021
2022-03-25 $56.67 $56.83 $55.95 $56.25 $55.45 241,620
2022-03-24 $55.55 $56.50 $55.55 $56.22 $55.42 249,511
2022-03-23 $53.31 $53.97 $52.85 $53.22 $52.47 267,047
2022-03-22 $52.75 $53.29 $52.75 $53.08 $52.33 260,583
2022-03-21 $53.02 $53.02 $52.42 $52.45 $51.71 104,890
2022-03-18 $53.13 $54.19 $52.56 $53.55 $52.79 235,133
2022-03-17 $52.55 $53.74 $52.55 $53.46 $52.70 141,009
2022-03-16 $51.85 $52.48 $51.48 $52.36 $51.62 137,845
2022-03-15 $50.67 $51.68 $50.58 $51.49 $50.76 159,196
2022-03-14 $50.79 $51.99 $50.66 $50.89 $50.17 275,539
2022-03-11 $51.23 $51.65 $50.62 $50.86 $50.14 351,862
2022-03-10 $50.66 $50.68 $49.99 $50.56 $49.84 150,570
2022-03-09 $51.30 $51.93 $51.03 $51.47 $50.74 170,004
2022-03-08 $49.43 $51.10 $49.14 $50.43 $49.72 202,327
2022-03-07 $48.76 $48.99 $47.88 $48.27 $47.59 371,553
2022-03-04 $48.65 $49.77 $48.41 $49.16 $48.46 581,933
2022-03-03 $49.95 $49.95 $48.84 $49.25 $48.55 209,321
2022-03-02 $51.00 $51.67 $50.15 $51.23 $50.50 310,573
2022-03-01 $53.04 $53.45 $52.34 $52.66 $51.91 478,340
2022-02-28 $54.21 $54.26 $53.24 $53.42 $52.66 200,879
2022-02-25 $55.00 $55.59 $55.00 $55.53 $54.74 174,079
2022-02-24 $53.75 $54.43 $53.24 $54.31 $53.54 151,308
2022-02-23 $56.03 $56.39 $55.49 $55.49 $54.70 196,272
2022-02-22 $56.09 $56.75 $55.68 $56.04 $55.25 212,751
2022-02-18 $56.80 $57.18 $56.37 $56.91 $56.10 286,735
2022-02-17 $56.63 $56.65 $56.03 $56.13 $55.34 231,069
2022-02-16 $56.68 $56.98 $56.08 $56.75 $55.95 198,103
2022-02-15 $56.32 $56.84 $56.22 $56.52 $55.72 146,211
2022-02-14 $56.00 $56.00 $54.73 $55.18 $54.40 126,950
2022-02-11 $57.07 $57.36 $56.20 $56.32 $55.52 110,832
2022-02-10 $57.76 $58.20 $56.91 $57.42 $56.61 200,409
2022-02-09 $57.62 $58.38 $57.62 $58.21 $57.39 51,802
2022-02-08 $57.58 $57.58 $57.00 $57.26 $56.45 209,304
2022-02-07 $57.36 $57.85 $57.31 $57.52 $56.71 95,905
2022-02-04 $57.79 $58.09 $57.57 $57.76 $56.94 112,274
2022-02-03 $57.99 $58.42 $57.91 $58.14 $57.32 141,486
2022-02-02 $58.30 $58.98 $58.11 $58.57 $57.74 122,805
2022-02-01 $57.39 $57.40 $56.83 $57.18 $56.37 107,609
2022-01-31 $57.10 $57.76 $56.62 $57.50 $56.69 99,760
2022-01-28 $54.60 $56.29 $54.15 $55.95 $55.16 192,869
2022-01-27 $57.69 $57.80 $55.32 $55.33 $54.55 180,425
2022-01-26 $59.25 $59.85 $57.85 $58.09 $57.27 120,417
2022-01-25 $59.09 $59.85 $58.41 $59.10 $58.26 77,213
2022-01-24 $58.43 $59.00 $57.65 $58.98 $58.15 98,774
2022-01-21 $60.69 $60.95 $59.54 $59.70 $58.85 85,499
2022-01-20 $62.22 $62.84 $61.39 $61.44 $60.57 168,882
2022-01-19 $62.88 $63.06 $62.21 $62.35 $61.47 69,649
2022-01-18 $62.56 $63.22 $62.40 $62.77 $61.88 65,658
2022-01-14 $62.91 $63.12 $62.46 $62.64 $61.75 105,247
2022-01-13 $63.51 $63.72 $63.11 $63.39 $62.49 134,891
2022-01-12 $63.39 $63.62 $62.75 $63.13 $62.24 207,792
2022-01-11 $63.09 $63.48 $62.57 $63.43 $62.53 102,765
2022-01-10 $63.27 $63.69 $63.15 $63.67 $62.77 58,422
2022-01-07 $63.09 $63.92 $63.09 $63.62 $62.72 129,714
2022-01-06 $62.97 $63.91 $62.97 $63.65 $62.75 82,289
2022-01-05 $64.42 $65.02 $63.69 $63.94 $63.03 102,367
2022-01-04 $64.99 $65.32 $64.33 $64.72 $63.80 71,495
2022-01-03 $65.07 $65.36 $64.66 $65.25 $64.33 80,688
2021-12-31 $65.64 $65.72 $65.40 $65.41 $64.48 54,611
2021-12-30 $65.26 $65.86 $65.26 $65.42 $64.49 98,720
2021-12-29 $64.65 $64.70 $64.23 $64.46 $63.55 49,187
2021-12-28 $63.67 $63.87 $63.46 $63.56 $62.66 47,581
2021-12-27 $63.39 $63.72 $63.21 $63.62 $62.72 51,003
2021-12-23 $62.65 $63.33 $62.53 $62.79 $61.90 85,518
2021-12-22 $61.82 $62.32 $61.82 $62.12 $61.24 87,438
2021-12-21 $61.19 $61.69 $61.17 $61.59 $60.72 76,238
2021-12-20 $60.59 $61.00 $60.28 $60.66 $59.80 121,362
2021-12-17 $60.16 $60.96 $59.57 $60.45 $59.59 253,497
2021-12-16 $60.46 $61.94 $60.46 $61.83 $60.95 164,353
2021-12-15 $60.33 $60.57 $59.80 $60.46 $59.60 124,463
2021-12-14 $60.70 $61.08 $60.47 $60.80 $59.94 155,146
2021-12-13 $60.50 $60.86 $60.23 $60.63 $59.77 445,390
2021-12-10 $60.55 $60.70 $60.25 $60.44 $59.58 60,338
2021-12-09 $60.99 $61.00 $60.34 $60.59 $59.73 128,341
2021-12-08 $60.60 $60.91 $60.43 $60.67 $59.81 88,531
2021-12-07 $60.53 $60.95 $60.05 $60.32 $59.47 215,181
2021-12-06 $61.06 $61.06 $59.03 $59.50 $58.66 210,395
2021-12-03 $61.85 $62.12 $60.34 $60.52 $59.66 144,961
2021-12-02 $61.84 $63.06 $61.71 $62.40 $61.52 269,468
2021-12-01 $61.49 $61.87 $61.29 $61.52 $60.65 97,405
2021-11-30 $61.89 $62.46 $61.55 $62.44 $61.56 301,694
2021-11-29 $62.30 $62.45 $61.64 $61.85 $60.97 98,284
2021-11-26 $62.02 $63.17 $61.41 $62.99 $62.10 114,250
2021-11-24 $61.13 $61.29 $60.73 $61.17 $60.30 126,431
2021-11-23 $61.34 $61.67 $61.08 $61.34 $60.47 125,431
2021-11-22 $62.12 $62.12 $60.69 $60.74 $59.88 95,659
2021-11-19 $62.73 $62.86 $62.04 $62.34 $61.46 75,743
2021-11-18 $62.99 $63.21 $62.62 $62.82 $61.93 104,132
2021-11-17 $63.95 $64.17 $63.42 $63.66 $62.76 84,529
2021-11-16 $65.00 $65.00 $64.06 $64.11 $63.20 80,650
2021-11-15 $65.33 $65.50 $65.13 $65.38 $64.45 36,305
2021-11-12 $65.00 $65.29 $64.31 $65.06 $64.14 87,957
2021-11-11 $64.74 $65.00 $64.74 $64.96 $64.04 70,098
2021-11-10 $64.79 $64.95 $64.55 $64.94 $64.02 73,041
2021-11-09 $64.92 $64.92 $64.40 $64.66 $63.74 69,171
2021-11-08 $64.17 $64.85 $63.96 $64.83 $63.91 177,766
2021-11-05 $63.63 $64.03 $63.23 $63.40 $62.50 151,493
2021-11-04 $63.89 $63.89 $63.39 $63.72 $62.82 152,361
2021-11-03 $63.57 $64.17 $63.29 $63.96 $63.05 181,075
2021-11-02 $63.14 $63.75 $62.72 $63.38 $62.48 137,676
2021-11-01 $63.47 $63.93 $62.94 $63.56 $62.66 178,685
2021-10-29 $61.34 $61.82 $61.28 $61.44 $60.57 76,643
2021-10-28 $60.45 $61.27 $60.42 $61.07 $60.21 106,077
2021-10-27 $61.60 $61.72 $61.31 $61.31 $60.44 110,173
2021-10-26 $61.70 $61.86 $61.56 $61.60 $60.73 130,636
2021-10-25 $61.64 $61.99 $61.41 $61.73 $60.86 130,364
2021-10-22 $61.59 $61.60 $60.64 $61.32 $60.45 155,236
2021-10-21 $62.37 $62.41 $61.48 $61.55 $60.68 179,839
2021-10-20 $63.50 $64.19 $63.04 $63.09 $62.20 84,855
2021-10-19 $64.00 $64.19 $63.37 $63.84 $62.94 138,549
2021-10-18 $65.38 $65.38 $64.57 $64.65 $63.73 70,382
2021-10-15 $65.79 $66.16 $65.60 $66.01 $65.08 69,447
2021-10-14 $65.38 $65.61 $65.16 $65.46 $64.53 145,055
2021-10-13 $64.95 $65.32 $64.66 $64.71 $63.79 472,029
2021-10-12 $64.55 $65.32 $64.27 $64.56 $63.65 135,009
2021-10-11 $64.29 $64.82 $64.29 $64.44 $63.53 39,658
2021-10-08 $64.64 $65.13 $64.31 $64.32 $63.41 171,421
2021-10-07 $65.63 $66.15 $65.49 $65.49 $64.56 111,124
2021-10-06 $65.57 $65.93 $65.24 $65.86 $64.93 236,157
2021-10-05 $67.14 $67.27 $66.58 $66.68 $65.74 218,163
2021-10-04 $67.27 $67.40 $66.77 $67.25 $66.30 144,209
2021-10-01 $66.06 $66.66 $65.66 $66.33 $65.39 188,682
2021-09-30 $65.48 $65.85 $65.08 $65.14 $64.22 109,001
2021-09-29 $65.13 $65.61 $64.97 $65.18 $64.26 103,512
2021-09-28 $64.88 $65.27 $64.28 $64.61 $63.70 189,528
2021-09-27 $64.79 $65.00 $64.28 $64.66 $63.74 142,028
2021-09-24 $64.78 $65.22 $64.77 $64.87 $63.95 51,217
2021-09-23 $65.06 $65.40 $64.91 $65.05 $64.13 57,473
2021-09-22 $65.98 $65.98 $65.38 $65.45 $64.52 42,103
2021-09-21 $65.93 $66.23 $65.52 $65.81 $64.88 275,441
2021-09-20 $64.99 $65.44 $64.49 $65.03 $64.11 85,863
2021-09-17 $66.61 $66.74 $66.05 $66.35 $65.41 108,761
2021-09-16 $67.02 $67.63 $66.65 $66.92 $65.97 95,159
2021-09-15 $67.37 $67.76 $67.00 $67.37 $66.42 114,436
2021-09-14 $67.06 $67.43 $66.74 $66.87 $65.92 79,589
2021-09-13 $66.31 $67.23 $66.30 $67.20 $66.25 121,120
2021-09-10 $66.17 $66.17 $65.63 $65.95 $65.02 95,946
2021-09-09 $66.45 $66.45 $65.68 $65.75 $64.82 86,378
2021-09-08 $66.39 $66.43 $65.64 $66.32 $65.38 59,939
2021-09-07 $66.84 $66.84 $66.11 $66.52 $65.58 62,537
2021-09-03 $67.02 $67.14 $66.71 $67.09 $66.14 64,861
2021-09-02 $65.87 $66.86 $65.87 $66.70 $65.76 116,631
2021-09-01 $64.59 $65.69 $64.59 $65.38 $64.45 144,442
2021-08-31 $63.58 $64.30 $63.58 $64.21 $63.30 281,820
2021-08-30 $63.16 $63.52 $62.80 $63.18 $62.29 101,701
2021-08-27 $61.51 $62.32 $61.51 $62.19 $61.31 132,561
2021-08-26 $60.76 $61.04 $60.10 $60.19 $59.34 99,090
2021-08-25 $61.07 $61.15 $60.26 $61.04 $60.18 242,422
2021-08-24 $61.50 $61.86 $61.31 $61.50 $60.63 167,433
2021-08-23 $60.97 $61.26 $60.78 $61.13 $60.26 69,212
2021-08-20 $61.54 $61.73 $61.05 $61.33 $60.46 147,775
2021-08-19 $62.26 $62.68 $62.22 $62.59 $61.70 80,785
2021-08-18 $62.57 $62.82 $62.12 $62.12 $61.24 123,242
2021-08-17 $62.88 $62.98 $62.52 $62.70 $61.81 77,437
2021-08-16 $62.87 $62.87 $62.62 $62.68 $61.79 47,281
2021-08-13 $63.05 $63.06 $62.43 $62.71 $61.82 36,670
2021-08-12 $63.17 $63.58 $62.94 $63.20 $62.31 52,442
2021-08-11 $63.55 $63.78 $63.36 $63.41 $62.51 71,968
2021-08-10 $64.21 $64.21 $63.49 $63.61 $62.71 68,373
2021-08-09 $64.37 $64.78 $64.23 $64.45 $63.54 119,454
2021-08-06 $64.26 $64.60 $64.05 $64.37 $63.46 127,453
2021-08-05 $63.88 $64.40 $63.88 $64.12 $63.21 123,876
2021-08-04 $63.69 $64.20 $63.63 $63.72 $62.82 144,654
2021-08-03 $62.75 $63.78 $62.73 $63.29 $62.39 136,787
2021-08-02 $62.57 $63.06 $62.40 $62.62 $61.73 166,648
2021-07-30 $63.00 $63.51 $62.43 $62.55 $61.66 288,825
2021-07-29 $63.21 $63.97 $63.01 $63.29 $62.05 92,028
2021-07-28 $63.71 $64.01 $62.99 $63.18 $61.95 130,480
2021-07-27 $65.90 $65.90 $63.06 $63.62 $62.38 246,063
2021-07-26 $72.98 $73.19 $72.60 $72.61 $71.19 152,853
2021-07-23 $73.02 $73.34 $72.54 $73.02 $71.60 67,629
2021-07-22 $72.52 $73.19 $72.35 $72.40 $70.99 91,428
2021-07-21 $71.75 $72.47 $71.43 $72.07 $70.66 102,514
2021-07-20 $72.07 $72.31 $71.31 $71.59 $70.19 114,958
2021-07-19 $72.38 $72.90 $72.24 $72.39 $70.98 126,954
2021-07-16 $72.84 $72.91 $72.24 $72.47 $71.06 67,040
2021-07-15 $72.98 $73.13 $72.18 $72.54 $71.12 127,859
2021-07-14 $73.30 $73.38 $72.71 $73.15 $71.72 149,745
2021-07-13 $73.51 $73.60 $73.30 $73.31 $71.88 88,304
2021-07-12 $74.35 $74.65 $74.01 $74.12 $72.67 113,657
2021-07-09 $73.81 $74.05 $73.44 $73.96 $72.52 81,530
2021-07-08 $73.76 $73.89 $73.11 $73.61 $72.17 78,360
2021-07-07 $74.65 $75.07 $74.28 $74.91 $73.11 248,229
2021-07-06 $74.89 $74.89 $74.03 $74.35 $72.57 87,789
2021-07-02 $75.25 $75.50 $74.94 $75.29 $73.48 72,848
2021-07-01 $74.32 $75.29 $74.26 $75.19 $73.39 82,751
2021-06-30 $73.16 $74.00 $73.16 $73.51 $71.75 124,501
2021-06-29 $73.29 $73.71 $73.29 $73.46 $71.70 63,647
2021-06-28 $72.67 $73.27 $72.67 $73.04 $71.29 90,802
2021-06-25 $71.38 $72.08 $71.37 $71.89 $70.17 58,899
2021-06-24 $71.48 $71.51 $70.60 $70.99 $69.29 94,809
2021-06-23 $71.60 $72.34 $71.24 $71.40 $69.69 144,073
2021-06-22 $71.80 $71.89 $71.17 $71.69 $69.97 95,083
2021-06-21 $71.73 $71.98 $71.08 $71.74 $70.02 156,421
2021-06-18 $71.92 $71.92 $71.17 $71.50 $69.79 215,330
2021-06-17 $71.89 $72.41 $71.50 $72.09 $70.36 149,665
2021-06-16 $73.73 $74.42 $73.47 $73.55 $71.79 66,454
2021-06-15 $73.93 $74.03 $73.37 $73.71 $71.94 78,012
2021-06-14 $74.08 $74.39 $74.01 $74.20 $72.42 43,922
2021-06-11 $73.00 $74.11 $72.88 $74.06 $72.28 168,062
2021-06-10 $72.50 $72.85 $72.42 $72.61 $70.87 83,431
2021-06-09 $71.64 $72.02 $71.62 $71.79 $70.07 56,260
2021-06-08 $72.01 $72.41 $72.00 $72.13 $70.40 49,256
2021-06-07 $72.00 $72.16 $71.65 $71.79 $70.07 44,817
2021-06-04 $72.17 $72.36 $71.99 $72.27 $70.54 42,081
2021-06-03 $72.04 $72.20 $71.91 $71.97 $70.24 49,218
2021-06-02 $72.79 $72.80 $72.19 $72.39 $70.65 69,456
2021-06-01 $72.51 $73.07 $72.50 $72.78 $71.04 115,532
2021-05-28 $71.54 $72.02 $71.37 $71.37 $69.66 85,099
2021-05-27 $72.06 $72.36 $71.93 $72.22 $70.49 127,013
2021-05-26 $73.04 $73.04 $71.77 $71.97 $70.24 181,868
2021-05-25 $72.84 $73.14 $72.70 $72.75 $71.01 170,297
2021-05-24 $72.76 $72.76 $72.34 $72.59 $70.85 145,919
2021-05-21 $72.47 $72.69 $72.30 $72.34 $70.61 258,869
2021-05-20 $72.16 $72.66 $71.76 $72.56 $70.82 152,180
2021-05-19 $71.59 $72.21 $71.59 $72.20 $70.47 86,056
2021-05-18 $71.76 $72.25 $71.41 $71.75 $70.03 102,850
2021-05-17 $72.42 $72.45 $71.66 $72.00 $70.27 129,238
2021-05-14 $71.97 $72.18 $71.00 $72.00 $70.27 260,565
2021-05-13 $71.37 $73.00 $71.37 $72.54 $70.80 108,808
2021-05-12 $71.82 $72.20 $71.47 $71.47 $69.76 68,530
2021-05-11 $71.19 $72.40 $71.11 $71.77 $70.05 102,817
2021-05-10 $71.94 $72.56 $71.80 $72.20 $70.47 70,397
2021-05-07 $70.66 $71.30 $70.59 $71.02 $69.32 95,975
2021-05-06 $70.14 $70.95 $70.01 $70.69 $69.00 140,985
2021-05-05 $70.02 $70.50 $69.89 $70.25 $68.57 75,634
2021-05-04 $68.66 $69.27 $68.53 $69.05 $67.39 110,904
2021-05-03 $69.49 $70.76 $69.49 $70.48 $68.79 131,918
2021-04-30 $68.76 $69.42 $68.55 $69.02 $67.37 182,488
2021-04-29 $68.35 $68.96 $68.35 $68.96 $67.31 96,426
2021-04-28 $67.80 $68.01 $67.47 $68.00 $66.37 146,640
2021-04-27 $67.75 $67.86 $67.42 $67.78 $66.15 130,400
2021-04-26 $67.71 $67.94 $67.34 $67.86 $66.23 150,380
2021-04-23 $67.48 $68.10 $67.08 $68.05 $66.42 179,063
2021-04-22 $68.53 $68.85 $68.13 $68.70 $67.05 186,591
2021-04-21 $67.25 $68.07 $66.67 $67.84 $66.21 225,918
2021-04-20 $67.44 $68.03 $67.33 $67.36 $65.74 168,301
2021-04-19 $66.03 $66.23 $65.36 $66.00 $64.42 215,553
2021-04-16 $64.65 $65.33 $64.45 $65.01 $63.45 221,743
2021-04-15 $63.87 $64.51 $63.87 $64.13 $62.59 175,660
2021-04-14 $62.80 $63.36 $62.77 $63.08 $61.57 79,968
2021-04-13 $63.33 $63.54 $62.49 $62.71 $61.21 156,820
2021-04-12 $67.05 $67.47 $65.72 $65.85 $64.27 193,263
2021-04-09 $63.44 $63.99 $63.30 $63.92 $62.39 191,540
2021-04-08 $62.60 $63.00 $62.50 $62.79 $61.28 109,685
2021-04-07 $63.00 $63.04 $62.29 $62.56 $61.06 159,791
2021-04-06 $62.48 $63.04 $62.40 $62.94 $61.43 183,615
2021-04-05 $62.50 $62.50 $61.53 $62.12 $60.63 264,605
2021-04-01 $62.17 $62.82 $62.00 $62.72 $61.22 167,327
2021-03-31 $61.29 $61.61 $61.02 $61.39 $59.92 270,898
2021-03-30 $61.08 $61.37 $60.57 $61.12 $59.65 192,217
2021-03-29 $61.17 $61.48 $60.89 $61.00 $59.54 182,263
2021-03-26 $60.26 $61.24 $60.22 $61.24 $59.77 183,058
2021-03-25 $59.79 $60.28 $59.48 $60.21 $58.77 159,985
2021-03-24 $59.34 $59.81 $59.11 $59.61 $58.18 182,115
2021-03-23 $59.86 $60.25 $59.49 $59.77 $58.34 98,502
2021-03-22 $59.47 $60.19 $59.33 $60.09 $58.65 132,126
2021-03-19 $58.31 $59.30 $58.31 $59.01 $57.60 192,558
2021-03-18 $58.32 $58.38 $57.54 $57.98 $56.59 306,466
2021-03-17 $60.26 $60.26 $58.94 $59.74 $58.31 295,922
2021-03-16 $61.00 $61.71 $61.00 $61.66 $60.18 144,215
2021-03-15 $59.99 $60.47 $59.64 $60.24 $58.80 157,555
2021-03-12 $61.06 $61.06 $60.26 $60.93 $59.47 131,507
2021-03-11 $61.38 $61.98 $61.05 $61.60 $60.12 253,369
2021-03-10 $61.30 $61.61 $60.95 $61.23 $59.76 136,409
2021-03-09 $60.76 $61.21 $60.65 $60.80 $59.34 181,962
2021-03-08 $61.17 $61.33 $60.49 $60.75 $59.29 83,546
2021-03-05 $60.99 $61.53 $60.30 $61.30 $59.83 263,468
2021-03-04 $61.87 $62.60 $61.13 $61.78 $60.30 410,335
2021-03-03 $61.21 $61.86 $60.75 $60.93 $59.47 297,193
2021-03-02 $60.26 $60.50 $59.90 $60.44 $58.99 190,248
2021-03-01 $60.64 $61.01 $60.15 $60.43 $58.98 251,210
2021-02-26 $60.58 $61.00 $59.49 $59.97 $58.53 310,089
2021-02-25 $61.13 $61.83 $60.55 $60.61 $59.16 182,177
2021-02-24 $60.58 $61.12 $60.22 $61.00 $59.54 265,952
2021-02-23 $61.24 $61.49 $60.19 $61.12 $59.65 289,422
2021-02-22 $61.39 $61.57 $60.77 $61.12 $59.65 175,565
2021-02-19 $63.57 $63.90 $63.06 $63.25 $61.73 260,576
2021-02-18 $62.76 $63.07 $62.36 $62.72 $61.22 389,243
2021-02-17 $63.09 $63.30 $62.47 $62.65 $61.15 160,980
2021-02-16 $65.03 $65.10 $63.97 $64.02 $62.49 146,214
2021-02-12 $65.50 $66.00 $65.15 $65.90 $64.32 135,630
2021-02-11 $65.83 $66.33 $65.72 $66.18 $64.59 126,656
2021-02-10 $65.88 $66.04 $65.37 $65.72 $64.14 215,764
2021-02-09 $65.70 $66.19 $65.59 $65.94 $64.36 216,980
2021-02-08 $65.97 $66.51 $65.67 $65.92 $64.34 195,300
2021-02-05 $64.67 $65.67 $64.23 $65.59 $64.02 398,909
2021-02-04 $63.69 $63.90 $62.81 $63.51 $61.99 341,325
2021-02-03 $63.50 $63.68 $62.30 $62.62 $61.12 430,341
2021-02-02 $61.39 $61.77 $60.84 $60.97 $59.51 391,560
2021-02-01 $60.78 $60.78 $58.37 $59.17 $57.75 356,408
2021-01-29 $64.25 $64.25 $61.13 $61.28 $59.81 385,032
2021-01-28 $66.31 $66.78 $66.06 $66.06 $64.48 286,251
2021-01-27 $66.88 $66.88 $65.68 $65.76 $64.18 267,336
2021-01-26 $69.35 $69.35 $68.45 $68.59 $66.95 224,054
2021-01-25 $69.57 $69.65 $69.18 $69.34 $67.68 104,400
2021-01-22 $68.35 $69.06 $68.34 $68.83 $67.18 132,492
2021-01-21 $69.23 $69.25 $68.50 $68.71 $67.06 71,249
2021-01-20 $69.75 $69.88 $69.27 $69.64 $67.97 117,406
2021-01-19 $69.77 $70.37 $69.16 $69.64 $67.97 139,304
2021-01-15 $71.05 $71.44 $70.60 $71.06 $69.36 164,047
2021-01-14 $71.80 $72.58 $71.52 $72.01 $70.28 156,684
2021-01-13 $71.39 $71.94 $71.19 $71.76 $70.04 100,581
2021-01-12 $72.56 $72.65 $71.61 $72.05 $70.32 208,739
2021-01-11 $72.54 $73.33 $72.52 $73.08 $71.33 187,638
2021-01-08 $72.24 $72.39 $71.35 $71.75 $70.03 246,688
2021-01-07 $72.07 $72.13 $71.00 $71.42 $69.71 191,749
2021-01-06 $72.08 $72.21 $71.27 $72.19 $70.46 116,875
2021-01-05 $71.41 $72.09 $71.11 $72.08 $70.35 139,564
2021-01-04 $73.39 $73.39 $70.53 $71.22 $69.51 213,038
2020-12-31 $70.98 $71.43 $70.41 $71.29 $69.58 46,256
2020-12-30 $70.48 $70.97 $70.45 $70.74 $69.04 77,122
2020-12-29 $70.20 $70.38 $69.69 $70.14 $68.46 52,218
2020-12-28 $70.53 $71.00 $70.06 $70.42 $68.73 36,455
2020-12-24 $70.12 $70.72 $70.12 $70.43 $68.74 34,683
2020-12-23 $70.01 $70.52 $69.68 $70.38 $68.69 147,642
2020-12-22 $69.08 $69.78 $69.08 $69.31 $67.65 167,463
2020-12-21 $68.79 $69.29 $67.77 $68.18 $66.55 134,782
2020-12-18 $70.40 $70.78 $69.71 $70.54 $68.85 334,916
2020-12-17 $68.75 $69.13 $68.55 $68.77 $67.12 146,973
2020-12-16 $68.50 $68.87 $67.90 $68.08 $66.45 82,929
2020-12-15 $68.33 $68.49 $67.68 $68.46 $66.82 138,484
2020-12-14 $68.59 $68.81 $68.02 $68.02 $66.39 74,769
2020-12-11 $67.96 $68.56 $67.81 $68.24 $66.60 76,655
2020-12-10 $68.13 $68.54 $67.78 $68.33 $66.69 87,871
2020-12-09 $67.93 $68.37 $67.26 $68.00 $66.37 181,031
2020-12-08 $67.48 $67.97 $67.48 $67.75 $66.13 108,925
2020-12-07 $67.51 $67.90 $67.46 $67.60 $65.98 124,344
2020-12-04 $65.97 $66.34 $65.90 $66.01 $64.43 127,129
2020-12-03 $66.19 $66.43 $65.73 $65.87 $64.29 213,060
2020-12-02 $65.64 $65.80 $65.27 $65.49 $63.92 120,822
2020-12-01 $65.42 $65.91 $65.09 $65.84 $64.26 114,001
2020-11-30 $65.50 $65.77 $65.06 $65.59 $64.02 152,560
2020-11-27 $64.74 $65.57 $64.68 $65.37 $63.80 90,484
2020-11-25 $64.59 $64.59 $63.89 $64.33 $62.79 151,144
2020-11-24 $65.50 $65.73 $65.23 $65.53 $63.96 270,991
2020-11-23 $64.20 $64.86 $63.94 $64.06 $62.52 222,735
2020-11-20 $63.03 $63.18 $62.55 $63.02 $61.51 92,905
2020-11-19 $62.94 $63.44 $62.47 $63.04 $61.53 151,048
2020-11-18 $62.87 $63.24 $62.42 $62.61 $61.11 186,986
2020-11-17 $63.49 $63.87 $62.60 $63.33 $61.81 290,315
2020-11-16 $64.05 $64.05 $63.52 $63.89 $62.36 164,472
2020-11-13 $64.77 $65.08 $64.18 $64.35 $62.81 147,589
2020-11-12 $64.40 $64.41 $64.05 $64.27 $62.73 112,606
2020-11-11 $64.99 $65.57 $64.30 $64.49 $62.94 242,473
2020-11-10 $64.09 $64.09 $62.65 $62.96 $61.45 242,347
2020-11-09 $67.17 $67.17 $64.12 $64.40 $62.86 158,832
2020-11-06 $66.45 $67.25 $66.43 $66.70 $65.10 134,506
2020-11-05 $68.00 $68.00 $67.17 $67.57 $65.95 131,694
2020-11-04 $67.36 $68.54 $67.15 $67.77 $66.15 279,980
2020-11-03 $65.77 $66.78 $65.61 $66.47 $64.88 261,108
2020-11-02 $64.91 $66.11 $64.83 $65.92 $64.34 164,635
2020-10-30 $65.34 $65.71 $64.38 $64.81 $63.26 154,418
2020-10-29 $65.50 $66.81 $65.24 $66.23 $64.64 176,632
2020-10-28 $65.70 $65.83 $64.45 $64.89 $63.33 261,256
2020-10-27 $68.06 $68.98 $67.87 $68.02 $66.39 224,619
2020-10-26 $66.64 $67.20 $66.28 $66.90 $65.30 203,073
2020-10-23 $67.71 $67.80 $66.91 $67.29 $65.68 165,996
2020-10-22 $67.49 $68.17 $67.49 $67.81 $66.18 194,458
2020-10-21 $68.00 $68.60 $67.34 $67.61 $65.99 187,550
2020-10-20 $68.33 $68.82 $68.24 $68.48 $66.84 103,018
2020-10-19 $68.76 $68.81 $67.85 $67.94 $66.31 153,156
2020-10-16 $68.75 $69.30 $68.59 $68.81 $67.16 98,217
2020-10-15 $68.48 $68.76 $67.92 $68.32 $66.68 175,198
2020-10-14 $69.61 $69.90 $69.59 $69.81 $68.14 179,737
2020-10-13 $70.03 $70.51 $69.66 $70.04 $68.36 177,243
2020-10-12 $70.58 $71.30 $70.58 $70.77 $69.07 173,667
2020-10-09 $70.06 $70.32 $69.70 $70.03 $68.35 120,137
2020-10-08 $70.24 $70.82 $70.12 $70.40 $68.71 176,582
2020-10-07 $69.06 $69.11 $68.57 $68.65 $67.00 310,277
2020-10-06 $69.76 $69.88 $69.04 $69.13 $67.47 263,905
2020-10-05 $69.92 $70.75 $69.76 $70.46 $68.77 296,826
2020-10-02 $69.06 $69.80 $68.56 $69.31 $67.65 77,421
2020-10-01 $69.33 $69.86 $69.18 $69.77 $68.10 120,801
2020-09-30 $69.77 $70.24 $69.32 $69.56 $67.89 398,790
2020-09-29 $68.66 $68.89 $68.37 $68.65 $67.00 195,524
2020-09-28 $69.60 $69.60 $68.53 $69.01 $67.36 261,492
2020-09-25 $68.90 $69.87 $68.70 $69.60 $67.93 322,707
2020-09-24 $68.07 $68.08 $67.26 $67.76 $66.14 243,363
2020-09-23 $69.10 $69.24 $68.33 $68.56 $66.92 269,305
2020-09-22 $70.06 $70.13 $69.54 $70.01 $68.33 183,588
2020-09-21 $70.15 $70.19 $68.80 $69.78 $68.11 175,695
2020-09-18 $72.74 $73.50 $71.88 $72.41 $70.67 564,031
2020-09-17 $64.87 $66.70 $64.80 $66.55 $64.95 214,304
2020-09-16 $62.77 $63.81 $62.30 $62.63 $61.13 173,960
2020-09-15 $60.55 $61.03 $60.39 $60.49 $59.04 175,401
2020-09-14 $59.87 $60.07 $59.60 $59.69 $58.26 69,419
2020-09-11 $60.20 $60.38 $59.79 $59.90 $58.46 57,891
2020-09-10 $59.99 $60.49 $59.73 $59.82 $58.39 178,460
2020-09-09 $59.92 $61.17 $59.92 $60.78 $59.32 144,957
2020-09-08 $58.34 $59.64 $58.16 $58.67 $57.26 167,260
2020-09-04 $58.21 $59.14 $57.86 $58.80 $57.39 150,754
2020-09-03 $60.00 $60.45 $59.20 $59.58 $58.15 178,894
2020-09-02 $59.05 $59.77 $58.51 $59.65 $58.22 127,217
2020-09-01 $59.70 $59.82 $58.71 $59.12 $57.70 185,290
2020-08-31 $58.08 $58.76 $57.54 $58.17 $56.78 163,261
2020-08-28 $59.43 $59.63 $59.12 $59.38 $57.96 79,251
2020-08-27 $60.01 $60.17 $59.31 $59.70 $58.27 132,356
2020-08-26 $60.00 $60.14 $59.22 $59.85 $58.42 89,603
2020-08-25 $59.84 $60.29 $59.61 $59.89 $58.45 137,838
2020-08-24 $60.50 $60.60 $59.73 $60.10 $58.66 62,796
2020-08-21 $59.88 $60.21 $59.43 $60.04 $58.60 70,130
2020-08-20 $59.44 $59.67 $58.79 $59.65 $58.22 66,814
2020-08-19 $60.81 $60.81 $59.50 $59.60 $58.17 169,360
2020-08-18 $61.36 $61.36 $60.68 $60.93 $59.47 108,503
2020-08-17 $61.13 $61.58 $60.67 $61.12 $59.65 122,921
2020-08-14 $60.59 $60.97 $60.59 $60.79 $59.33 92,039
2020-08-13 $60.35 $60.82 $60.17 $60.70 $59.24 157,786
2020-08-12 $60.70 $61.66 $60.46 $60.90 $59.44 141,501
2020-08-11 $61.91 $61.95 $60.87 $61.26 $59.79 126,673
2020-08-10 $62.17 $62.60 $61.80 $62.30 $60.81 176,355
2020-08-07 $61.01 $61.12 $60.20 $60.78 $59.32 64,889
2020-08-06 $61.11 $61.58 $60.81 $61.18 $59.71 90,518
2020-08-05 $61.51 $61.54 $60.70 $61.32 $59.85 126,334
2020-08-04 $61.01 $61.95 $60.83 $61.42 $59.95 214,159
2020-08-03 $60.63 $60.89 $59.73 $60.12 $58.68 150,545
2020-07-31 $60.25 $60.95 $60.20 $60.80 $59.34 170,706
2020-07-30 $59.54 $60.31 $58.81 $59.92 $58.48 271,686
2020-07-29 $57.93 $58.86 $56.77 $58.62 $57.21 333,267
2020-07-28 $53.84 $54.96 $53.69 $54.48 $53.17 180,086
2020-07-27 $54.23 $54.26 $53.55 $53.65 $52.36 111,811
2020-07-24 $54.04 $54.54 $53.65 $54.51 $53.20 210,555
2020-07-23 $55.09 $55.29 $53.93 $54.47 $53.16 182,131
2020-07-22 $54.83 $55.35 $54.51 $54.75 $53.44 87,721
2020-07-21 $54.74 $55.32 $54.21 $54.57 $53.26 318,208
2020-07-20 $54.90 $55.15 $54.33 $54.99 $53.67 158,606
2020-07-17 $54.84 $55.18 $54.82 $54.97 $53.65 114,476
2020-07-16 $54.82 $55.00 $54.26 $54.82 $53.51 233,238
2020-07-15 $53.97 $53.97 $53.45 $53.69 $52.40 107,253
2020-07-14 $52.50 $53.05 $52.21 $53.01 $51.74 163,615
2020-07-13 $52.19 $52.49 $51.24 $51.39 $50.16 112,613
2020-07-10 $51.55 $52.17 $51.51 $52.01 $50.76 147,501
2020-07-09 $52.00 $52.41 $51.42 $51.89 $50.33 225,824
2020-07-08 $51.80 $52.53 $51.80 $52.26 $50.69 107,897
2020-07-07 $51.71 $52.31 $51.12 $51.45 $49.90 163,732
2020-07-06 $52.79 $52.79 $52.12 $52.32 $50.74 165,626
2020-07-02 $53.64 $53.64 $52.57 $52.88 $51.29 172,524
2020-07-01 $52.59 $52.67 $52.12 $52.30 $50.72 175,902
2020-06-30 $52.39 $53.47 $52.05 $53.01 $51.41 171,221
2020-06-29 $52.53 $53.26 $52.14 $53.03 $51.43 162,734
2020-06-26 $52.97 $52.99 $51.97 $52.19 $50.62 109,820
2020-06-25 $53.03 $53.54 $52.64 $53.21 $51.61 144,323
2020-06-24 $53.77 $53.77 $52.65 $53.12 $51.52 96,929
2020-06-23 $54.56 $55.19 $54.28 $54.34 $52.70 187,921
2020-06-22 $53.66 $53.66 $53.12 $53.24 $51.64 207,816
2020-06-19 $53.41 $53.58 $52.82 $53.18 $51.58 370,913
2020-06-18 $52.93 $53.79 $52.84 $53.29 $51.68 144,741
2020-06-17 $52.84 $54.50 $52.66 $53.44 $51.83 397,211
2020-06-16 $52.62 $53.08 $52.42 $53.07 $51.47 244,692
2020-06-15 $52.41 $54.12 $52.40 $53.85 $52.23 309,536
2020-06-12 $52.19 $53.71 $52.02 $52.40 $50.82 102,879
2020-06-11 $52.89 $53.20 $51.83 $52.52 $50.94 165,930
2020-06-10 $54.32 $54.86 $53.79 $54.43 $52.79 282,055
2020-06-09 $53.78 $54.83 $53.61 $54.65 $53.00 286,603
2020-06-08 $52.63 $52.72 $52.00 $52.31 $50.73 104,461
2020-06-05 $53.35 $53.88 $53.02 $53.04 $51.44 134,496
2020-06-04 $52.33 $53.12 $52.27 $52.97 $51.37 142,104
2020-06-03 $53.13 $53.27 $52.26 $52.27 $50.69 130,248
2020-06-02 $52.25 $52.86 $51.83 $52.46 $50.88 192,209
2020-06-01 $52.80 $53.35 $52.03 $52.47 $50.89 140,893
2020-05-29 $53.00 $53.73 $52.40 $53.44 $51.83 565,368
2020-05-28 $51.50 $51.79 $51.05 $51.42 $49.87 217,516
2020-05-27 $51.63 $51.63 $50.09 $50.75 $49.22 221,957
2020-05-26 $51.65 $51.65 $50.64 $50.94 $49.40 145,281
2020-05-22 $51.02 $51.63 $50.49 $51.41 $49.86 236,381
2020-05-21 $50.90 $50.90 $49.76 $50.57 $49.05 230,894
2020-05-20 $51.90 $52.93 $50.61 $51.74 $50.18 405,046
2020-05-19 $49.33 $49.33 $48.57 $48.67 $47.20 244,917
2020-05-18 $49.69 $49.84 $49.07 $49.31 $47.82 147,531
2020-05-15 $49.98 $49.99 $49.34 $49.66 $48.16 227,206
2020-05-14 $49.39 $50.45 $49.26 $50.37 $48.85 326,785
2020-05-13 $50.89 $51.39 $49.84 $49.89 $48.39 210,013
2020-05-12 $51.19 $51.97 $50.50 $50.85 $49.32 218,055
2020-05-11 $51.08 $51.92 $50.69 $51.57 $50.02 260,554
2020-05-08 $53.64 $53.64 $51.71 $52.36 $50.78 199,193
2020-05-07 $51.16 $51.30 $50.17 $50.41 $48.89 265,683
2020-05-06 $50.57 $52.29 $50.44 $51.41 $49.86 187,573
2020-05-05 $50.43 $50.96 $50.11 $50.62 $49.09 173,411
2020-05-04 $51.00 $51.86 $50.68 $51.71 $50.15 184,043
2020-05-01 $50.45 $50.92 $50.22 $50.53 $49.01 79,168
2020-04-30 $51.49 $51.69 $50.78 $51.19 $49.65 174,176
2020-04-29 $51.27 $51.78 $50.39 $51.43 $49.88 234,977
2020-04-28 $52.30 $52.30 $51.33 $51.33 $49.78 234,959
2020-04-27 $52.52 $52.93 $52.21 $52.63 $51.04 128,714
2020-04-24 $52.68 $52.73 $51.27 $51.82 $50.26 310,868
2020-04-23 $52.33 $52.84 $52.12 $52.77 $51.18 149,192
2020-04-22 $51.80 $53.23 $51.80 $52.84 $51.25 286,851
2020-04-21 $51.30 $51.48 $50.23 $50.87 $49.34 325,798
2020-04-20 $50.33 $51.61 $50.15 $50.16 $48.65 229,674
2020-04-17 $51.62 $52.56 $49.68 $51.00 $49.46 313,160
2020-04-16 $50.00 $50.84 $49.88 $50.75 $49.22 335,450
2020-04-15 $48.76 $49.64 $48.28 $49.34 $47.85 239,627
2020-04-14 $48.96 $50.27 $48.96 $49.91 $48.41 248,160
2020-04-13 $48.10 $49.27 $48.10 $49.10 $47.62 245,855
2020-04-09 $47.81 $48.75 $46.40 $46.87 $45.46 284,245
2020-04-08 $47.00 $48.35 $45.51 $48.19 $46.74 707,662
2020-04-07 $47.01 $47.22 $44.29 $44.59 $43.25 410,685
2020-04-06 $42.00 $42.60 $41.80 $42.34 $41.06 109,246
2020-04-03 $40.50 $41.20 $40.37 $41.15 $39.91 116,075
2020-04-02 $39.61 $40.80 $39.39 $40.46 $39.24 157,925
2020-04-01 $38.71 $40.44 $38.71 $39.55 $38.36 215,452
2020-03-31 $41.40 $41.64 $40.28 $40.33 $39.11 260,766
2020-03-30 $39.43 $40.53 $39.22 $40.26 $39.05 199,948
2020-03-27 $39.26 $39.45 $37.61 $38.59 $37.43 292,270
2020-03-26 $39.63 $40.69 $39.63 $40.37 $39.15 269,250
2020-03-25 $38.19 $40.63 $37.57 $40.00 $38.79 402,157
2020-03-24 $37.43 $39.07 $37.31 $38.18 $37.03 455,639
2020-03-23 $36.08 $36.94 $34.90 $36.68 $35.57 303,629
2020-03-20 $36.48 $38.36 $36.48 $36.85 $35.74 222,758
2020-03-19 $34.58 $35.89 $34.22 $35.48 $34.41 183,654
2020-03-18 $35.50 $36.13 $33.33 $34.75 $33.70 207,156
2020-03-17 $36.59 $37.24 $36.07 $37.09 $35.97 369,081
2020-03-16 $36.36 $37.71 $35.24 $35.72 $34.64 220,807
2020-03-13 $38.97 $39.51 $37.94 $38.86 $37.69 228,492
2020-03-12 $37.79 $38.06 $36.38 $37.51 $36.38 288,534
2020-03-11 $40.39 $40.61 $39.80 $40.17 $38.96 131,769
2020-03-10 $41.10 $41.39 $40.06 $41.16 $39.92 155,673
2020-03-09 $40.27 $40.86 $40.09 $40.10 $38.89 168,806
2020-03-06 $41.82 $42.73 $41.82 $42.53 $41.25 126,367
2020-03-05 $42.35 $43.09 $42.30 $42.41 $41.13 159,457
2020-03-04 $42.18 $42.88 $41.94 $42.70 $41.41 160,118
2020-03-03 $41.16 $41.93 $40.96 $41.18 $39.94 149,733
2020-03-02 $40.10 $40.45 $39.87 $40.13 $38.92 198,562
2020-02-28 $40.57 $40.79 $39.90 $40.16 $38.95 317,919
2020-02-27 $42.62 $43.11 $42.09 $42.09 $40.82 141,437
2020-02-26 $42.80 $43.27 $42.68 $43.08 $41.78 107,383
2020-02-25 $43.14 $43.39 $42.50 $42.67 $41.38 146,795
2020-02-24 $44.23 $44.23 $43.43 $43.61 $42.30 146,210
2020-02-21 $44.80 $45.28 $44.67 $44.80 $43.45 108,071
2020-02-20 $45.22 $45.34 $44.31 $44.85 $43.50 105,582
2020-02-19 $45.63 $45.83 $45.38 $45.65 $44.27 114,303
2020-02-18 $45.50 $45.71 $45.12 $45.26 $43.90 135,469
2020-02-14 $45.83 $46.01 $45.27 $45.45 $44.08 277,841
2020-02-13 $45.67 $46.19 $45.67 $45.85 $44.47 392,914
2020-02-12 $45.00 $45.00 $44.48 $44.67 $43.32 235,527
2020-02-11 $44.51 $44.70 $44.28 $44.53 $43.19 145,722
2020-02-10 $44.14 $44.42 $43.91 $44.02 $42.69 122,102
2020-02-07 $44.46 $44.46 $44.03 $44.16 $42.83 168,149
2020-02-06 $44.94 $45.08 $44.53 $44.82 $43.47 219,588
2020-02-05 $44.84 $44.84 $44.01 $44.50 $43.16 304,419
2020-02-04 $45.00 $46.00 $45.00 $45.84 $44.46 286,766
2020-02-03 $44.02 $44.43 $43.81 $44.10 $42.77 212,303
2020-01-31 $43.78 $44.05 $43.55 $43.68 $42.36 227,662
2020-01-30 $44.00 $44.23 $43.63 $44.15 $42.82 154,815
2020-01-29 $44.15 $44.69 $43.99 $44.36 $43.02 163,584
2020-01-28 $43.84 $44.52 $43.77 $44.49 $43.15 415,153
2020-01-27 $44.20 $44.68 $43.76 $44.22 $42.89 575,461
2020-01-24 $42.35 $42.56 $41.85 $42.00 $40.73 172,111
2020-01-23 $42.25 $42.52 $42.18 $42.35 $41.07 173,653
2020-01-22 $42.65 $42.91 $42.48 $42.58 $41.30 213,144
2020-01-21 $42.54 $42.82 $42.28 $42.58 $41.30 208,686
2020-01-17 $42.26 $42.57 $41.91 $42.45 $41.17 244,518
2020-01-16 $41.38 $41.52 $40.23 $41.26 $40.02 684,973
2020-01-15 $41.47 $41.74 $41.28 $41.59 $40.34 94,742
2020-01-14 $41.55 $41.99 $41.39 $41.89 $40.63 143,040
2020-01-13 $41.40 $41.69 $41.28 $41.61 $40.36 318,089
2020-01-10 $41.45 $41.48 $40.97 $41.06 $39.82 101,871
2020-01-09 $40.97 $41.77 $40.94 $41.24 $40.00 256,816
2020-01-08 $40.32 $40.97 $40.29 $40.88 $39.65 99,930
2020-01-07 $40.14 $40.35 $39.82 $40.27 $39.06 98,553
2020-01-06 $39.98 $40.12 $39.63 $40.06 $38.85 61,843
2020-01-03 $40.06 $40.46 $40.06 $40.26 $39.05 46,925
2020-01-02 $40.48 $40.71 $40.08 $40.47 $39.25 53,054
2019-12-31 $40.48 $40.69 $40.11 $40.58 $39.36 48,756
2019-12-30 $40.62 $41.01 $40.62 $40.75 $39.52 70,377
2019-12-27 $40.87 $40.90 $40.57 $40.59 $39.37 97,139
2019-12-26 $40.59 $40.82 $40.51 $40.51 $39.29 88,835
2019-12-24 $40.72 $41.23 $40.66 $41.05 $39.81 55,075
2019-12-23 $41.00 $41.06 $40.61 $40.79 $39.56 73,299
2019-12-20 $40.49 $40.86 $40.44 $40.64 $39.42 319,635
2019-12-19 $40.65 $40.72 $40.41 $40.58 $39.36 122,712
2019-12-18 $40.77 $41.24 $40.60 $40.65 $39.42 219,495
2019-12-17 $40.10 $40.61 $39.86 $40.48 $39.26 322,777
2019-12-16 $40.16 $40.59 $40.05 $40.23 $39.02 223,418
2019-12-13 $40.28 $40.62 $40.17 $40.45 $39.23 202,400
2019-12-12 $40.94 $41.26 $40.39 $41.26 $40.02 212,416
2019-12-11 $41.05 $41.06 $40.78 $40.90 $39.67 127,215
2019-12-10 $40.74 $41.17 $40.53 $41.08 $39.84 166,568
2019-12-09 $40.60 $40.82 $40.49 $40.50 $39.28 108,014
2019-12-06 $40.39 $40.44 $40.07 $40.42 $39.20 141,858
2019-12-05 $40.38 $40.38 $39.93 $40.10 $38.89 128,638
2019-12-04 $40.10 $40.31 $39.88 $40.20 $38.99 356,758
2019-12-03 $39.93 $40.20 $39.86 $39.99 $38.78 345,335
2019-12-02 $40.31 $40.55 $40.08 $40.40 $39.18 143,814
2019-11-29 $40.95 $41.10 $40.43 $40.72 $39.49 103,722
2019-11-27 $41.67 $42.00 $41.54 $41.78 $40.52 135,173
2019-11-26 $41.00 $41.70 $40.95 $41.56 $40.31 279,932
2019-11-25 $40.55 $40.80 $40.39 $40.59 $39.37 67,608
2019-11-22 $40.86 $40.86 $39.67 $39.70 $38.50 170,789
2019-11-21 $40.16 $40.46 $40.05 $40.30 $39.09 121,570
2019-11-20 $39.47 $40.04 $39.28 $39.88 $38.68 212,891
2019-11-19 $38.75 $38.75 $38.43 $38.47 $37.31 97,844
2019-11-18 $38.49 $38.57 $38.22 $38.32 $37.17 108,197
2019-11-15 $38.36 $38.73 $38.21 $38.50 $37.34 202,058
2019-11-14 $38.43 $38.57 $38.05 $38.28 $37.13 175,047
2019-11-13 $38.60 $38.97 $38.37 $38.59 $37.43 242,118
2019-11-12 $39.72 $40.24 $39.66 $39.74 $38.54 195,444
2019-11-11 $39.51 $40.02 $39.50 $39.73 $38.53 50,586
2019-11-08 $39.86 $40.23 $39.67 $39.90 $38.70 79,001
2019-11-07 $40.77 $40.88 $40.14 $40.36 $39.14 68,809
2019-11-06 $40.48 $40.73 $40.30 $40.30 $39.09 133,923
2019-11-05 $40.30 $40.46 $39.73 $40.20 $38.99 198,184
2019-11-04 $39.69 $39.85 $39.04 $39.30 $38.12 147,171
2019-11-01 $38.89 $40.11 $38.62 $39.84 $38.64 258,388
2019-10-31 $39.37 $39.45 $38.68 $39.15 $37.97 131,504
2019-10-30 $38.90 $39.46 $38.83 $39.25 $38.07 107,635
2019-10-29 $39.13 $39.73 $39.11 $39.68 $38.48 116,550
2019-10-28 $39.41 $39.41 $38.74 $38.95 $37.78 98,428
2019-10-25 $39.23 $39.39 $39.11 $39.25 $38.07 254,717
2019-10-24 $39.78 $39.86 $39.03 $39.16 $37.98 714,507
2019-10-23 $39.13 $39.99 $39.13 $39.88 $38.68 164,636
2019-10-22 $39.29 $39.53 $38.70 $38.78 $37.61 194,653
2019-10-21 $38.50 $38.97 $38.49 $38.77 $37.60 145,886
2019-10-18 $38.20 $38.87 $38.20 $38.71 $37.54 90,500
2019-10-17 $38.25 $38.75 $37.85 $37.91 $36.77 250,019
2019-10-16 $38.18 $38.38 $37.85 $38.13 $36.98 118,075
2019-10-15 $37.55 $38.36 $37.55 $38.19 $37.04 241,288
2019-10-14 $37.34 $37.69 $37.29 $37.36 $36.23 44,759
2019-10-11 $37.36 $37.84 $37.18 $37.34 $36.21 92,216
2019-10-10 $37.18 $37.38 $37.05 $37.29 $36.17 175,418
2019-10-09 $36.84 $37.38 $36.84 $37.29 $36.17 82,949
2019-10-08 $37.00 $37.10 $36.62 $36.66 $35.56 125,823
2019-10-07 $37.11 $37.32 $36.78 $37.20 $36.08 91,595
2019-10-04 $37.39 $37.59 $36.98 $37.38 $36.25 169,093
2019-10-03 $37.53 $37.83 $37.44 $37.81 $36.67 77,769
2019-10-02 $37.06 $37.42 $36.78 $37.19 $36.07 97,103
2019-10-01 $37.81 $37.89 $37.19 $37.40 $36.27 97,201
2019-09-30 $38.66 $38.75 $37.82 $37.89 $36.75 194,705
2019-09-27 $39.09 $39.20 $38.76 $39.09 $37.91 281,182
2019-09-26 $39.06 $39.27 $38.72 $39.26 $38.08 137,665
2019-09-25 $38.74 $39.04 $38.56 $38.95 $37.78 71,242
2019-09-24 $39.38 $39.85 $38.47 $38.91 $37.74 252,689
2019-09-23 $38.45 $38.79 $38.18 $38.79 $37.62 141,000
2019-09-20 $39.01 $39.87 $38.34 $39.11 $37.93 479,820
2019-09-19 $38.00 $38.36 $37.51 $38.01 $36.86 143,611
2019-09-18 $38.52 $38.70 $37.99 $38.08 $36.93 240,267
2019-09-17 $38.24 $38.46 $37.83 $38.21 $37.06 157,486
2019-09-16 $38.37 $38.79 $38.19 $38.37 $37.21 135,305
2019-09-13 $38.91 $39.03 $38.54 $38.78 $37.61 136,424
2019-09-12 $38.95 $39.45 $38.78 $39.22 $38.04 150,225
2019-09-11 $38.42 $38.98 $38.42 $38.85 $37.68 157,748
2019-09-10 $38.32 $38.87 $37.88 $38.68 $37.51 181,402
2019-09-09 $38.23 $38.50 $37.81 $38.45 $37.29 134,657
2019-09-06 $37.85 $38.47 $37.85 $38.09 $36.94 220,544
2019-09-05 $37.29 $37.41 $36.57 $37.41 $36.28 257,485
2019-09-04 $35.86 $37.63 $35.85 $36.81 $35.70 620,442
2019-09-03 $35.21 $35.35 $34.95 $35.27 $34.21 149,047
2019-08-30 $35.46 $35.82 $34.98 $35.75 $34.67 183,700
2019-08-29 $35.13 $35.44 $34.98 $35.19 $34.13 75,386
2019-08-28 $34.72 $35.05 $34.67 $35.01 $33.95 91,696
2019-08-27 $35.43 $35.73 $34.80 $35.06 $34.00 150,087
2019-08-26 $35.49 $35.67 $35.20 $35.46 $34.39 170,370
2019-08-23 $35.21 $35.85 $35.01 $35.06 $34.00 147,694
2019-08-22 $35.23 $35.52 $34.96 $35.18 $34.12 105,808
2019-08-21 $35.17 $35.39 $34.93 $35.05 $33.99 88,963
2019-08-20 $35.40 $35.77 $35.10 $35.34 $34.27 208,964
2019-08-19 $35.39 $35.50 $34.72 $35.20 $34.14 105,305
2019-08-16 $34.98 $35.50 $34.96 $35.24 $34.18 164,308
2019-08-15 $35.16 $35.40 $34.72 $34.89 $33.84 110,238
2019-08-14 $34.82 $35.25 $34.72 $34.82 $33.77 141,883
2019-08-13 $35.84 $36.14 $35.17 $35.35 $34.28 375,877
2019-08-12 $35.93 $36.58 $35.92 $36.24 $35.15 92,573
2019-08-09 $36.22 $36.50 $36.03 $36.22 $35.13 240,725
2019-08-08 $36.04 $36.56 $35.87 $36.26 $35.17 681,009
2019-08-07 $35.70 $35.98 $35.36 $35.69 $34.61 672,054
2019-08-06 $35.75 $36.22 $35.64 $35.64 $34.57 281,992
2019-08-05 $35.46 $35.69 $35.13 $35.21 $34.15 274,283
2019-08-02 $36.25 $36.45 $35.77 $35.98 $34.90 196,581
2019-08-01 $36.50 $36.84 $36.27 $36.58 $35.48 152,030
2019-07-31 $37.13 $37.42 $36.75 $36.81 $35.70 280,484
2019-07-30 $36.92 $37.18 $36.30 $36.70 $35.59 186,790
2019-07-29 $38.00 $38.57 $36.71 $37.80 $36.66 159,705
2019-07-26 $39.05 $39.24 $38.78 $39.00 $37.82 193,709
2019-07-25 $38.18 $38.77 $37.84 $38.10 $36.95 212,595
2019-07-24 $37.33 $37.67 $37.19 $37.54 $36.41 103,994
2019-07-23 $37.61 $37.82 $36.92 $37.13 $36.01 152,896
2019-07-22 $37.92 $38.29 $37.91 $38.08 $36.93 115,839
2019-07-19 $38.01 $38.04 $37.70 $37.72 $36.58 68,973
2019-07-18 $38.26 $38.47 $38.22 $38.32 $37.17 76,520
2019-07-17 $38.50 $38.70 $38.26 $38.45 $37.29 90,883
2019-07-16 $38.39 $38.62 $38.23 $38.45 $37.29 164,689
2019-07-15 $38.14 $38.27 $37.77 $37.85 $36.71 106,489
2019-07-12 $38.18 $38.57 $37.81 $37.96 $36.82 134,215
2019-07-11 $38.37 $38.75 $38.26 $38.56 $37.12 147,925
2019-07-10 $37.70 $37.83 $37.11 $37.50 $36.10 204,847
2019-07-09 $37.69 $37.85 $37.62 $37.81 $36.40 68,037
2019-07-08 $37.94 $38.03 $37.39 $37.49 $36.09 79,372
2019-07-05 $37.81 $38.09 $37.54 $37.94 $36.52 65,855
2019-07-03 $37.58 $38.03 $37.48 $37.83 $36.41 73,993
2019-07-02 $38.24 $38.24 $37.41 $37.70 $36.29 183,982
2019-07-01 $39.08 $39.08 $38.45 $38.73 $37.28 136,937
2019-06-28 $37.40 $37.66 $37.00 $37.47 $36.07 194,652
2019-06-27 $36.87 $37.85 $36.86 $37.65 $36.24 207,739
2019-06-26 $36.63 $37.13 $36.42 $36.87 $35.49 405,592
2019-06-25 $36.40 $36.75 $36.05 $36.27 $34.91 227,235
2019-06-24 $36.10 $36.49 $35.82 $36.08 $34.73 198,737
2019-06-21 $36.75 $36.90 $36.05 $36.05 $34.70 489,716
2019-06-20 $36.86 $37.45 $36.73 $36.82 $35.44 106,310
2019-06-19 $36.84 $37.04 $36.56 $36.92 $35.54 99,899
2019-06-18 $37.12 $37.41 $36.93 $37.05 $35.66 192,324
2019-06-17 $36.72 $36.91 $36.25 $36.25 $34.89 138,825
2019-06-14 $36.89 $37.31 $36.65 $37.07 $35.68 129,690
2019-06-13 $37.76 $37.90 $36.87 $36.91 $35.53 101,360
2019-06-12 $37.56 $37.95 $37.37 $37.64 $36.23 141,884
2019-06-11 $38.22 $38.22 $37.75 $37.94 $36.52 256,818
2019-06-10 $38.07 $38.24 $37.85 $37.90 $36.48 64,593
2019-06-07 $37.75 $38.11 $37.51 $37.67 $36.26 137,935
2019-06-06 $39.18 $39.31 $38.19 $38.29 $36.86 129,017
2019-06-05 $39.52 $39.62 $39.23 $39.30 $37.83 191,165
2019-06-04 $38.89 $39.63 $38.50 $39.33 $37.86 236,716
2019-06-03 $38.70 $39.73 $38.48 $39.67 $38.19 179,968
2019-05-31 $38.23 $38.35 $37.90 $38.11 $36.68 138,653
2019-05-30 $37.52 $38.63 $37.52 $38.35 $36.92 202,498
2019-05-29 $37.13 $37.27 $36.39 $37.14 $35.75 220,612
2019-05-28 $38.07 $38.09 $37.46 $37.53 $36.13 337,055
2019-05-24 $38.09 $38.56 $38.09 $38.16 $36.73 83,787
2019-05-23 $37.53 $37.87 $37.40 $37.69 $36.28 157,372
2019-05-22 $37.99 $38.29 $37.46 $37.84 $36.42 190,947
2019-05-21 $38.30 $38.52 $37.90 $38.02 $36.60 240,762
2019-05-20 $36.93 $37.66 $36.81 $37.01 $35.63 192,084
2019-05-17 $39.57 $39.88 $38.83 $39.38 $37.91 208,440
2019-05-16 $40.16 $40.45 $40.01 $40.11 $38.61 100,845
2019-05-15 $39.78 $40.32 $39.73 $40.23 $38.72 104,888
2019-05-14 $39.84 $39.97 $39.20 $39.75 $38.26 176,937
2019-05-13 $40.55 $40.55 $39.38 $39.56 $38.08 190,438
2019-05-10 $41.74 $41.74 $41.10 $41.40 $39.85 102,145
2019-05-09 $41.51 $42.00 $41.08 $41.86 $40.29 104,056
2019-05-08 $42.11 $42.11 $41.48 $41.75 $40.19 85,566
2019-05-07 $42.63 $42.82 $42.11 $42.34 $40.76 153,477
2019-05-06 $41.59 $42.77 $41.56 $42.76 $41.16 98,598
2019-05-03 $42.21 $42.63 $42.04 $42.20 $40.62 78,641
2019-05-02 $42.03 $42.38 $41.59 $42.21 $40.63 261,637
2019-05-01 $42.07 $42.07 $41.57 $41.75 $40.19 118,926
2019-04-30 $41.47 $42.14 $41.47 $41.89 $40.32 321,511
2019-04-29 $41.12 $41.26 $40.91 $41.18 $39.64 144,701
2019-04-26 $41.40 $41.58 $40.87 $41.10 $39.56 136,341
2019-04-25 $41.50 $41.85 $41.24 $41.45 $39.90 204,212
2019-04-24 $40.92 $40.94 $40.72 $40.85 $39.32 104,406
2019-04-23 $40.55 $41.03 $40.55 $40.89 $39.36 125,352
2019-04-22 $40.31 $40.67 $40.28 $40.50 $38.98 70,448
2019-04-18 $40.20 $40.80 $40.17 $40.77 $39.24 111,164
2019-04-17 $40.18 $40.33 $39.86 $40.24 $38.73 213,995
2019-04-16 $41.10 $41.13 $39.98 $40.00 $38.50 231,551
2019-04-15 $40.46 $40.46 $39.93 $40.37 $38.86 131,086
2019-04-12 $40.36 $40.89 $40.09 $40.86 $39.33 192,159
2019-04-11 $40.60 $40.62 $40.08 $40.23 $38.72 280,842
2019-04-10 $40.14 $40.27 $39.77 $40.03 $38.53 167,808
2019-04-09 $39.66 $40.39 $39.55 $40.09 $38.59 172,080
2019-04-08 $39.81 $39.81 $39.37 $39.68 $38.20 90,699
2019-04-05 $40.43 $40.43 $39.47 $39.95 $38.46 106,364
2019-04-04 $40.44 $40.57 $39.99 $40.01 $38.51 156,165
2019-04-03 $40.93 $40.93 $40.29 $40.49 $38.98 262,915
2019-04-02 $40.69 $41.28 $40.63 $41.11 $39.57 292,175
2019-04-01 $40.70 $40.80 $40.46 $40.57 $39.05 175,053
2019-03-29 $39.96 $40.51 $39.80 $40.50 $38.98 230,920
2019-03-28 $39.69 $39.95 $39.19 $39.74 $38.25 126,568
2019-03-27 $40.44 $40.47 $39.52 $39.93 $38.44 164,696
2019-03-26 $40.33 $40.67 $40.27 $40.57 $39.05 89,107
2019-03-25 $39.60 $40.43 $39.60 $40.02 $38.52 125,603
2019-03-22 $40.16 $40.26 $38.99 $39.16 $37.69 255,269
2019-03-21 $40.34 $40.78 $40.29 $40.31 $38.80 163,156
2019-03-20 $40.08 $40.84 $39.83 $40.50 $38.98 239,888
2019-03-19 $39.36 $39.78 $39.36 $39.55 $38.07 107,794
2019-03-18 $39.00 $39.29 $38.96 $39.08 $37.62 94,803
2019-03-15 $38.80 $39.11 $38.64 $38.87 $37.42 191,661
2019-03-14 $38.52 $38.92 $38.49 $38.73 $37.28 255,626
2019-03-13 $38.49 $38.74 $38.27 $38.60 $37.16 137,190
2019-03-12 $38.38 $38.62 $38.22 $38.34 $36.91 110,786
2019-03-11 $37.62 $38.41 $37.55 $38.25 $36.82 161,544
2019-03-08 $37.47 $37.64 $37.02 $37.52 $36.12 88,589
2019-03-07 $38.48 $38.49 $37.78 $37.89 $36.47 144,774
2019-03-06 $38.26 $38.67 $38.19 $38.51 $37.07 228,843
2019-03-05 $37.46 $38.16 $37.36 $38.05 $36.63 171,679
2019-03-04 $37.69 $37.76 $37.16 $37.33 $35.93 128,195
2019-03-01 $37.72 $37.90 $36.18 $37.69 $36.28 215,287
2019-02-28 $37.10 $37.75 $37.05 $37.68 $36.27 280,803
2019-02-27 $37.31 $37.60 $37.16 $37.19 $35.80 88,425
2019-02-26 $37.27 $37.70 $37.27 $37.46 $36.06 105,880
2019-02-25 $37.39 $37.67 $37.35 $37.37 $35.97 387,497
2019-02-22 $36.74 $37.20 $36.70 $36.88 $35.50 218,898
2019-02-21 $36.03 $36.26 $35.83 $36.00 $34.65 335,783
2019-02-20 $36.35 $36.35 $35.76 $35.77 $34.43 249,610
2019-02-19 $35.98 $36.59 $35.60 $36.40 $35.04 269,620
2019-02-15 $36.89 $36.89 $35.50 $35.98 $34.63 272,648
2019-02-14 $37.52 $37.90 $37.51 $37.71 $36.30 173,611
2019-02-13 $37.41 $37.97 $37.24 $37.42 $36.02 141,825
2019-02-12 $37.38 $38.09 $37.10 $38.08 $36.66 221,789
2019-02-11 $37.25 $37.37 $36.45 $36.65 $35.28 283,171
2019-02-08 $39.08 $39.10 $38.49 $38.80 $37.35 259,869
2019-02-07 $39.71 $39.80 $39.37 $39.58 $38.10 165,627
2019-02-06 $39.28 $39.72 $39.28 $39.37 $37.90 202,134
2019-02-05 $39.78 $40.20 $39.50 $39.85 $38.36 265,589
2019-02-04 $38.74 $40.01 $38.31 $39.70 $38.21 663,587
2019-02-01 $39.56 $39.90 $38.52 $39.03 $37.57 263,452
2019-01-31 $37.75 $38.86 $37.71 $38.19 $36.76 259,160
2019-01-30 $37.34 $37.71 $37.17 $37.59 $36.18 174,537
2019-01-29 $37.55 $37.69 $36.90 $37.10 $35.71 219,511
2019-01-28 $37.25 $37.40 $37.00 $37.25 $35.86 197,862
2019-01-25 $37.89 $38.16 $37.25 $37.48 $36.08 211,477
2019-01-24 $37.75 $38.24 $37.73 $37.88 $36.46 355,777
2019-01-23 $37.55 $37.89 $37.48 $37.65 $36.24 478,661
2019-01-22 $37.06 $37.71 $37.00 $37.48 $36.08 245,165
2019-01-18 $36.90 $37.29 $36.82 $37.04 $35.65 472,502
2019-01-17 $36.89 $37.48 $36.79 $37.30 $35.90 511,938
2019-01-16 $36.84 $37.26 $36.83 $37.08 $35.69 135,227
2019-01-15 $36.57 $37.16 $36.56 $36.78 $35.40 229,405
2019-01-14 $36.45 $36.45 $36.30 $36.32 $34.96 107,340
2019-01-11 $36.56 $36.95 $36.56 $36.90 $35.52 137,680
2019-01-10 $37.04 $37.04 $36.43 $36.75 $35.38 142,405
2019-01-09 $37.00 $37.23 $36.91 $37.01 $35.63 184,617
2019-01-08 $36.70 $37.04 $36.62 $36.90 $35.52 127,242
2019-01-07 $36.88 $36.88 $36.41 $36.53 $35.16 227,711
2019-01-04 $37.16 $37.50 $36.96 $37.28 $35.89 343,274
2019-01-03 $37.30 $37.30 $36.61 $36.78 $35.40 190,038
2019-01-02 $37.50 $37.89 $37.29 $37.57 $36.16 131,925
2018-12-31 $37.70 $37.87 $37.32 $37.70 $36.29 122,999
2018-12-28 $37.60 $37.98 $37.47 $37.69 $36.28 151,470
2018-12-27 $37.12 $37.58 $36.86 $37.58 $36.17 175,547
2018-12-26 $37.28 $37.89 $37.26 $37.85 $36.43 129,592
2018-12-24 $36.77 $37.29 $36.57 $37.07 $35.68 78,293
2018-12-21 $37.12 $37.39 $36.65 $36.84 $35.46 262,967
2018-12-20 $36.81 $37.68 $36.81 $37.29 $35.89 176,668
2018-12-19 $37.19 $37.33 $36.42 $36.63 $35.26 161,907
2018-12-18 $36.85 $37.34 $36.85 $37.32 $35.92 222,848
2018-12-17 $36.68 $36.68 $36.02 $36.17 $34.82 185,149
2018-12-14 $36.07 $37.00 $36.06 $36.61 $35.24 242,523
2018-12-13 $36.20 $36.78 $36.06 $36.60 $35.23 155,879
2018-12-12 $36.45 $36.45 $35.55 $35.91 $34.57 235,389
2018-12-11 $37.57 $37.75 $37.04 $37.20 $35.81 309,604
2018-12-10 $37.29 $37.81 $36.30 $36.77 $35.39 328,187
2018-12-07 $38.24 $38.36 $37.71 $37.74 $36.33 270,873
2018-12-06 $37.78 $38.18 $37.58 $38.07 $36.65 334,664
2018-12-04 $38.37 $38.75 $38.28 $38.44 $37.00 218,183
2018-12-03 $38.21 $38.31 $37.56 $38.24 $36.81 363,278
2018-11-30 $38.94 $39.04 $38.29 $38.44 $37.00 494,552
2018-11-29 $37.90 $38.55 $37.65 $38.29 $36.86 204,576
2018-11-28 $36.66 $37.09 $36.26 $36.97 $35.59 455,943
2018-11-27 $36.42 $37.00 $36.39 $36.84 $35.46 245,884
2018-11-26 $36.94 $36.97 $36.29 $36.37 $35.01 241,510
2018-11-23 $36.80 $37.18 $36.80 $37.00 $35.62 76,650
2018-11-21 $36.85 $36.98 $36.33 $36.64 $35.27 260,905
2018-11-20 $34.49 $36.77 $34.25 $36.50 $35.13 552,421
2018-11-19 $35.14 $35.49 $35.14 $35.25 $33.93 201,325
2018-11-16 $34.40 $35.04 $34.40 $34.92 $33.61 233,901
2018-11-15 $34.11 $34.58 $34.05 $34.49 $33.20 352,896
2018-11-14 $34.14 $34.39 $33.88 $34.22 $32.94 245,915
2018-11-13 $33.54 $34.24 $33.54 $34.04 $32.77 334,424
2018-11-12 $33.37 $33.67 $33.12 $33.42 $32.17 199,706
2018-11-09 $33.33 $33.47 $33.02 $33.29 $32.04 249,227
2018-11-08 $34.19 $34.25 $33.75 $33.80 $32.54 169,617
2018-11-07 $34.16 $34.37 $34.02 $34.31 $33.03 208,175
2018-11-06 $33.39 $34.06 $33.39 $34.03 $32.76 204,439
2018-11-05 $32.92 $33.41 $32.92 $33.39 $32.14 202,040
2018-11-02 $33.22 $33.27 $32.73 $32.84 $31.61 220,003
2018-11-01 $33.55 $33.55 $32.39 $33.33 $32.08 498,200
2018-10-31 $33.76 $34.26 $33.51 $34.03 $32.76 408,606
2018-10-30 $34.75 $34.81 $31.69 $32.36 $31.15 1,095,755
2018-10-29 $34.60 $34.75 $33.68 $33.93 $32.66 495,025
2018-10-26 $32.62 $33.97 $32.48 $33.81 $32.55 461,038
2018-10-25 $32.48 $32.85 $32.48 $32.71 $31.49 206,935
2018-10-24 $33.31 $33.45 $32.56 $32.58 $31.36 203,542
2018-10-23 $33.56 $34.09 $33.51 $33.90 $32.63 150,868
2018-10-22 $34.38 $34.50 $34.10 $34.17 $32.89 114,172
2018-10-19 $34.46 $34.87 $34.46 $34.71 $33.41 193,155
2018-10-18 $34.56 $34.73 $34.01 $34.15 $32.87 222,804
2018-10-17 $34.79 $34.86 $34.29 $34.63 $33.33 157,829
2018-10-16 $34.74 $35.25 $34.74 $35.22 $33.90 263,657
2018-10-15 $34.43 $34.66 $34.07 $34.45 $33.16 443,979
2018-10-12 $33.12 $33.27 $32.77 $33.17 $31.93 363,125
2018-10-11 $33.27 $33.27 $32.48 $32.59 $31.37 392,867
2018-10-10 $33.48 $33.48 $32.69 $32.72 $31.50 382,414
2018-10-09 $33.00 $33.09 $32.83 $32.95 $31.72 348,423
2018-10-08 $31.70 $31.96 $31.58 $31.89 $30.70 219,089
2018-10-05 $32.30 $32.50 $31.79 $32.00 $30.80 286,592
2018-10-04 $32.20 $32.53 $32.06 $32.35 $31.14 543,571
2018-10-03 $33.82 $33.85 $33.51 $33.54 $32.29 222,152
2018-10-02 $33.56 $33.92 $33.55 $33.81 $32.55 138,166
2018-10-01 $34.60 $34.60 $33.65 $33.70 $32.44 281,305
2018-09-28 $34.78 $34.78 $34.48 $34.60 $33.31 193,160
2018-09-27 $35.07 $35.17 $34.80 $34.93 $33.62 182,877
2018-09-26 $35.52 $35.73 $35.21 $35.58 $34.25 187,398
2018-09-25 $35.71 $35.74 $35.33 $35.47 $34.14 245,536
2018-09-24 $35.32 $35.48 $34.87 $35.07 $33.76 156,968
2018-09-21 $35.84 $35.84 $35.27 $35.29 $33.97 364,364
2018-09-20 $36.31 $36.81 $36.31 $36.73 $35.36 196,185
2018-09-19 $35.99 $36.35 $35.89 $36.20 $34.85 227,201
2018-09-18 $35.69 $35.89 $35.48 $35.85 $34.51 210,264
2018-09-17 $35.64 $35.98 $35.54 $35.70 $34.36 232,154
2018-09-14 $35.58 $36.12 $35.58 $36.07 $34.72 241,646
2018-09-13 $35.63 $35.63 $35.42 $35.58 $34.25 112,290
2018-09-12 $35.15 $35.40 $34.89 $35.39 $34.07 313,720
2018-09-11 $34.80 $35.05 $34.51 $35.00 $33.69 261,517
2018-09-10 $35.21 $35.45 $35.10 $35.18 $33.86 235,975
2018-09-07 $36.18 $36.41 $35.96 $36.19 $34.84 336,063
2018-09-06 $35.70 $35.98 $35.41 $35.65 $34.32 341,741
2018-09-05 $35.64 $35.87 $35.37 $35.87 $34.53 285,021
2018-09-04 $35.24 $35.51 $35.07 $35.25 $33.93 478,594
2018-08-31 $34.90 $35.14 $34.64 $35.14 $33.83 258,863
2018-08-30 $33.73 $33.84 $33.48 $33.59 $32.33 220,124
2018-08-29 $33.86 $34.16 $33.79 $33.98 $32.71 284,692
2018-08-28 $34.62 $34.84 $34.49 $34.71 $33.41 221,252
2018-08-27 $35.00 $35.15 $34.80 $34.97 $33.66 305,701
2018-08-24 $34.87 $35.04 $34.77 $34.97 $33.66 169,635
2018-08-23 $34.99 $35.16 $34.74 $34.84 $33.54 205,938
2018-08-22 $34.41 $34.78 $34.41 $34.68 $33.38 223,625
2018-08-21 $34.51 $34.65 $34.22 $34.50 $33.21 208,537
2018-08-20 $33.79 $34.35 $33.79 $34.22 $32.94 199,516
2018-08-17 $33.31 $33.93 $33.28 $33.83 $32.56 255,006
2018-08-16 $33.10 $33.49 $33.05 $33.31 $32.06 302,727
2018-08-15 $32.34 $32.39 $32.07 $32.20 $31.00 119,021
2018-08-14 $32.39 $32.74 $32.39 $32.52 $31.30 260,134
2018-08-13 $32.39 $32.49 $32.12 $32.17 $30.97 181,920
2018-08-10 $32.46 $32.46 $32.11 $32.24 $31.03 193,700
2018-08-09 $32.66 $32.88 $32.57 $32.65 $31.43 201,925
2018-08-08 $32.85 $32.85 $32.48 $32.66 $31.44 211,830
2018-08-07 $32.49 $33.00 $32.49 $33.00 $31.77 326,342
2018-08-06 $32.49 $32.92 $32.33 $32.79 $31.56 412,908
2018-08-03 $32.77 $33.13 $32.77 $33.12 $31.88 304,623
2018-08-02 $31.96 $32.43 $31.86 $32.34 $31.13 542,090
2018-08-01 $31.50 $31.68 $31.32 $31.51 $30.33 557,229
2018-07-31 $30.56 $31.27 $30.56 $31.23 $30.06 522,441
2018-07-30 $30.23 $30.66 $30.07 $30.46 $29.32 462,290
2018-07-27 $30.50 $30.50 $30.07 $30.40 $29.26 392,352
2018-07-26 $31.42 $31.70 $31.05 $31.20 $30.03 453,930
2018-07-25 $30.22 $31.86 $30.02 $30.42 $29.28 228,667
2018-07-24 $29.96 $30.23 $29.86 $30.10 $28.97 277,014
2018-07-23 $29.52 $29.53 $29.33 $29.45 $28.35 312,327
2018-07-20 $29.44 $29.70 $29.36 $29.66 $28.55 273,606
2018-07-19 $29.25 $29.43 $29.00 $29.25 $28.16 324,484
2018-07-18 $29.84 $29.91 $29.55 $29.83 $28.71 268,214
2018-07-17 $29.72 $29.87 $29.57 $29.84 $28.72 294,626
2018-07-16 $30.33 $30.70 $29.63 $29.78 $28.67 700,977
2018-07-13 $33.53 $33.53 $33.13 $33.24 $32.00 223,174
2018-07-12 $33.85 $33.95 $33.65 $33.94 $32.67 299,277
2018-07-11 $33.22 $33.37 $33.06 $33.20 $31.96 262,615
2018-07-10 $33.37 $33.47 $33.12 $33.43 $32.18 278,836
2018-07-09 $33.50 $33.75 $33.32 $33.53 $32.28 311,441
2018-07-06 $32.56 $32.99 $32.54 $32.89 $31.66 246,810
2018-07-05 $32.83 $32.94 $32.43 $32.92 $31.69 468,381
2018-07-03 $32.68 $32.85 $32.49 $32.72 $31.50 194,637
2018-07-02 $32.25 $32.43 $32.03 $32.16 $30.96 376,028
2018-06-29 $32.34 $32.34 $31.90 $32.20 $31.00 485,295
2018-06-28 $32.67 $32.79 $32.31 $32.54 $31.32 608,886
2018-06-27 $33.07 $33.28 $32.42 $32.43 $31.22 493,682
2018-06-26 $33.19 $33.20 $32.69 $32.69 $31.47 239,346
2018-06-25 $33.70 $33.70 $33.10 $33.20 $31.96 317,387
2018-06-22 $34.49 $34.69 $33.70 $34.07 $32.80 297,373
2018-06-21 $34.31 $34.53 $34.11 $34.25 $32.97 403,342
2018-06-20 $34.87 $34.87 $34.58 $34.70 $33.40 220,794
2018-06-19 $34.58 $34.99 $34.33 $34.87 $33.57 781,006
2018-06-18 $35.06 $35.33 $34.81 $35.02 $33.71 628,411
2018-06-15 $34.88 $35.18 $34.63 $35.06 $33.75 905,279
2018-06-14 $33.40 $33.45 $32.97 $33.02 $31.78 554,032
2018-06-13 $33.18 $33.58 $33.18 $33.33 $32.08 556,076
2018-06-12 $32.30 $32.38 $32.01 $32.04 $30.84 965,604
2018-06-11 $31.05 $31.35 $30.83 $30.83 $29.68 680,046
2018-06-08 $30.38 $30.96 $30.35 $30.91 $29.75 577,344
2018-06-07 $29.36 $29.80 $29.35 $29.73 $28.62 486,120
2018-06-06 $29.24 $29.53 $28.99 $29.27 $28.17 774,381
2018-06-05 $29.19 $29.19 $28.81 $28.92 $27.84 691,893
2018-06-04 $29.58 $29.73 $29.29 $29.29 $28.19 618,486
2018-06-01 $28.69 $29.35 $28.69 $29.02 $27.93 590,577
2018-05-31 $28.86 $28.88 $28.49 $28.49 $27.42 600,950
2018-05-30 $28.99 $29.16 $28.81 $28.96 $27.88 551,105
2018-05-29 $29.21 $29.34 $28.81 $28.95 $27.87 454,980
2018-05-25 $29.02 $29.25 $29.02 $29.11 $28.02 221,551
2018-05-24 $28.80 $29.07 $28.75 $28.96 $27.88 344,157
2018-05-23 $28.90 $28.91 $28.49 $28.82 $27.74 841,279
2018-05-22 $29.79 $29.94 $29.31 $29.47 $28.37 770,773
2018-05-21 $28.16 $29.22 $28.13 $28.96 $27.88 1,059,354
2018-05-18 $29.18 $29.46 $28.76 $29.32 $28.22 1,813,975
2018-05-17 $29.28 $29.28 $28.93 $29.17 $28.08 1,548,194
2018-05-16 $29.73 $29.73 $29.17 $29.24 $28.15 717,725
2018-05-15 $29.78 $30.09 $29.54 $29.55 $28.44 1,743,593
2018-05-14 $30.39 $30.66 $30.12 $30.13 $29.00 1,106,451
2018-05-11 $30.14 $30.61 $30.07 $30.46 $29.32 891,954
2018-05-10 $30.09 $30.49 $29.84 $30.21 $29.08 1,216,791
2018-05-09 $31.01 $31.07 $30.56 $30.62 $29.47 542,129
2018-05-08 $31.32 $31.45 $31.13 $31.24 $30.07 227,411
2018-05-07 $31.26 $31.51 $31.16 $31.23 $30.06 312,877
2018-05-04 $31.74 $31.87 $31.55 $31.59 $30.41 234,764
2018-05-03 $31.97 $32.07 $31.67 $31.91 $30.72 144,249
2018-05-02 $32.09 $32.21 $31.94 $31.96 $30.76 190,638
2018-05-01 $32.26 $32.27 $32.00 $32.13 $30.93 246,787
2018-04-30 $32.08 $32.44 $32.08 $32.31 $31.10 233,842
2018-04-27 $31.90 $32.11 $31.74 $31.97 $30.77 268,395
2018-04-26 $31.45 $31.88 $31.39 $31.74 $30.55 293,771
2018-04-25 $32.18 $32.20 $31.54 $31.75 $30.56 167,498
2018-04-24 $32.34 $32.74 $32.34 $32.38 $31.17 208,204
2018-04-23 $32.28 $32.38 $32.06 $32.06 $30.86 206,526
2018-04-20 $32.34 $32.35 $32.09 $32.14 $30.94 128,867
2018-04-19 $32.69 $32.73 $32.22 $32.41 $31.20 269,949
2018-04-18 $32.41 $32.68 $32.33 $32.48 $31.26 375,127
2018-04-17 $32.47 $32.65 $32.23 $32.52 $31.30 238,330
2018-04-16 $32.47 $32.64 $32.45 $32.47 $31.26 141,028
2018-04-13 $32.40 $32.56 $32.15 $32.31 $31.10 449,207
2018-04-12 $32.01 $32.47 $31.82 $32.35 $31.14 542,671
2018-04-11 $32.68 $32.82 $32.47 $32.68 $31.46 191,229
2018-04-10 $32.96 $32.97 $32.61 $32.89 $31.66 214,016
2018-04-09 $32.74 $33.00 $32.65 $32.75 $31.52 147,765
2018-04-06 $32.93 $33.00 $32.28 $32.39 $31.18 206,158
2018-04-05 $33.09 $33.32 $32.98 $33.09 $31.85 296,051
2018-04-04 $32.32 $33.05 $32.12 $32.94 $31.71 354,865
2018-04-03 $32.73 $32.90 $32.40 $32.73 $31.51 244,732
2018-04-02 $33.01 $33.39 $32.24 $32.39 $31.18 243,125
2018-03-29 $32.85 $33.08 $32.60 $32.69 $31.47 190,946
2018-03-28 $32.46 $32.83 $32.20 $32.79 $31.56 354,207
2018-03-27 $32.41 $32.98 $32.34 $32.73 $31.51 320,601
2018-03-26 $32.37 $32.74 $32.15 $32.32 $31.11 270,908
2018-03-23 $32.38 $32.49 $31.92 $31.93 $30.74 183,964
2018-03-22 $32.60 $32.79 $32.36 $32.37 $31.16 193,505
2018-03-21 $33.22 $33.37 $32.84 $33.17 $31.93 207,680
2018-03-20 $33.16 $33.51 $33.11 $33.29 $32.04 256,379
2018-03-19 $33.02 $33.17 $32.81 $32.94 $31.71 261,251
2018-03-16 $33.65 $33.70 $33.02 $33.16 $31.92 376,483
2018-03-15 $33.84 $34.27 $33.84 $34.06 $32.79 246,444
2018-03-14 $34.10 $34.20 $33.69 $33.84 $32.57 262,741
2018-03-13 $33.86 $34.18 $33.79 $34.06 $32.79 293,384
2018-03-12 $33.67 $33.72 $33.39 $33.57 $32.31 187,169
2018-03-09 $33.41 $33.64 $33.00 $33.62 $32.36 264,185
2018-03-08 $33.52 $33.55 $33.09 $33.55 $32.29 295,374
2018-03-07 $33.48 $33.71 $33.33 $33.54 $32.29 254,498
2018-03-06 $33.84 $33.96 $33.43 $33.81 $32.55 358,339
2018-03-05 $33.78 $33.99 $33.56 $33.78 $32.52 196,529
2018-03-02 $33.81 $34.20 $33.75 $34.05 $32.78 121,711
2018-03-01 $33.97 $34.42 $33.80 $34.00 $32.73 171,071
2018-02-28 $34.16 $34.42 $33.93 $33.93 $32.66 234,245
2018-02-27 $34.27 $34.84 $34.15 $34.16 $32.88 318,075
2018-02-26 $33.79 $34.15 $33.68 $34.07 $32.80 288,821
2018-02-23 $33.70 $33.85 $33.40 $33.59 $32.33 304,256
2018-02-22 $33.03 $33.30 $32.89 $33.24 $32.00 437,127
2018-02-21 $33.95 $34.02 $33.56 $33.56 $32.30 234,153
2018-02-20 $33.85 $34.31 $33.54 $34.05 $32.78 442,089
2018-02-16 $34.51 $34.96 $34.45 $34.74 $33.44 148,748
2018-02-15 $34.72 $34.85 $34.39 $34.73 $33.43 198,473
2018-02-14 $33.78 $34.75 $33.78 $34.59 $33.30 155,323
2018-02-13 $33.95 $34.20 $33.68 $34.00 $32.73 227,608
2018-02-12 $34.28 $34.43 $33.73 $34.02 $32.75 224,004
2018-02-09 $33.43 $34.35 $33.08 $34.11 $32.83 374,070
2018-02-08 $33.59 $34.20 $33.04 $33.04 $31.80 455,166
2018-02-07 $32.83 $33.52 $32.47 $33.13 $31.89 437,570
2018-02-06 $32.14 $33.27 $32.05 $33.06 $31.82 452,008
2018-02-05 $32.64 $33.17 $32.04 $32.04 $30.84 299,313
2018-02-02 $32.93 $33.16 $32.54 $32.70 $31.48 301,797
2018-02-01 $34.15 $34.15 $32.90 $33.48 $32.23 485,503
2018-01-31 $35.20 $35.23 $34.33 $34.46 $33.17 444,264
2018-01-30 $35.81 $35.99 $35.45 $35.52 $34.19 417,424
2018-01-29 $37.09 $37.09 $36.14 $36.31 $34.95 596,510
2018-01-26 $37.54 $39.13 $37.40 $38.36 $36.92 604,660
2018-01-25 $39.00 $39.00 $34.13 $37.61 $36.20 1,408,409
2018-01-24 $39.81 $39.96 $39.33 $39.44 $37.96 551,716
2018-01-23 $39.26 $39.59 $39.08 $39.54 $38.06 188,801
2018-01-22 $38.70 $39.14 $38.70 $39.14 $37.68 164,267
2018-01-19 $38.57 $38.95 $38.45 $38.67 $37.22 230,858
2018-01-18 $38.53 $38.61 $38.03 $38.28 $36.85 289,686
2018-01-17 $38.85 $39.06 $38.60 $38.89 $37.43 189,032
2018-01-16 $38.23 $38.61 $38.23 $38.48 $37.04 199,679
2018-01-12 $38.11 $38.47 $38.10 $38.20 $36.77 174,182
2018-01-11 $38.00 $38.15 $37.77 $38.07 $36.65 137,283
2018-01-10 $37.91 $37.99 $37.66 $37.95 $36.53 254,106
2018-01-09 $38.30 $38.37 $37.93 $38.23 $36.80 278,020
2018-01-08 $38.74 $38.95 $38.30 $38.48 $37.04 300,752
2018-01-05 $38.63 $38.91 $38.58 $38.73 $37.28 283,631
2018-01-04 $37.70 $38.08 $37.50 $37.97 $36.55 198,614
2018-01-03 $37.07 $37.44 $36.61 $37.40 $36.00 361,780
2018-01-02 $37.38 $38.22 $37.36 $38.09 $36.66 229,347
2017-12-29 $37.40 $37.79 $37.26 $37.56 $36.15 354,413
2017-12-28 $37.54 $37.55 $37.03 $37.21 $35.82 377,082
2017-12-27 $37.03 $37.25 $36.93 $37.09 $35.70 186,603
2017-12-26 $36.46 $36.85 $36.27 $36.54 $35.17 85,472
2017-12-22 $36.31 $36.35 $36.07 $36.16 $34.81 92,321
2017-12-21 $36.82 $37.21 $36.34 $36.38 $35.02 108,603
2017-12-20 $36.86 $36.99 $36.59 $36.75 $35.38 169,958
2017-12-19 $37.45 $37.51 $36.78 $36.87 $35.49 295,598
2017-12-18 $37.36 $37.71 $37.34 $37.41 $36.01 199,036
2017-12-15 $36.92 $37.56 $36.55 $37.21 $35.82 592,398
2017-12-14 $36.08 $37.06 $36.08 $36.55 $35.18 632,489
2017-12-13 $35.30 $36.35 $35.30 $36.07 $34.72 668,804
2017-12-12 $35.00 $35.52 $34.72 $35.30 $33.98 435,307
2017-12-11 $34.28 $34.68 $33.89 $34.58 $33.29 453,904
2017-12-08 $34.19 $34.27 $33.95 $34.23 $32.95 247,100
2017-12-07 $34.03 $34.32 $34.03 $34.17 $32.89 193,240
2017-12-06 $34.10 $34.38 $34.10 $34.15 $32.87 203,064
2017-12-05 $34.43 $34.61 $34.38 $34.52 $33.23 95,287
2017-12-04 $34.91 $35.09 $34.63 $34.90 $33.59 215,709
2017-12-01 $34.45 $34.88 $34.35 $34.77 $33.47 225,320
2017-11-30 $35.40 $35.90 $34.98 $35.02 $33.71 478,255
2017-11-29 $35.28 $35.78 $35.21 $35.70 $34.36 306,371
2017-11-28 $35.26 $35.66 $35.15 $35.53 $34.20 165,965
2017-11-27 $35.50 $35.67 $34.97 $35.00 $33.69 264,378
2017-11-24 $35.51 $35.76 $35.42 $35.46 $34.13 113,502
2017-11-22 $36.13 $36.43 $35.65 $35.87 $34.53 346,639
2017-11-21 $36.61 $37.20 $36.61 $36.80 $35.42 218,936
2017-11-20 $35.00 $35.35 $34.98 $35.28 $33.96 347,233
2017-11-17 $35.67 $36.12 $35.66 $35.91 $34.57 162,634
2017-11-16 $35.83 $35.98 $35.64 $35.67 $34.34 312,571
2017-11-15 $35.23 $36.13 $35.17 $35.94 $34.60 321,883
2017-11-14 $35.28 $35.50 $35.05 $35.48 $34.15 164,560
2017-11-13 $35.50 $35.63 $34.76 $35.51 $34.18 309,523
2017-11-10 $35.64 $35.75 $35.26 $35.61 $34.28 275,993
2017-11-09 $36.21 $36.27 $35.53 $35.92 $34.58 351,823
2017-11-08 $35.89 $36.34 $35.65 $36.24 $34.88 383,239
2017-11-07 $36.37 $36.40 $35.85 $35.91 $34.57 307,332
2017-11-06 $36.65 $36.86 $36.59 $36.74 $35.37 176,759
2017-11-03 $37.23 $37.23 $36.45 $36.75 $35.38 425,297
2017-11-02 $36.80 $37.65 $36.75 $37.62 $36.21 784,816
2017-11-01 $35.87 $35.87 $35.14 $35.67 $34.34 409,087
2017-10-31 $36.48 $37.40 $35.93 $36.37 $35.01 782,068
2017-10-30 $37.09 $37.22 $35.92 $36.15 $34.80 674,038
2017-10-27 $36.30 $36.30 $35.78 $35.95 $34.60 437,248
2017-10-26 $36.02 $36.09 $35.67 $35.71 $34.37 207,547
2017-10-25 $36.19 $36.34 $35.51 $35.71 $34.37 157,687
2017-10-24 $36.27 $36.69 $35.96 $35.98 $34.63 172,561
2017-10-23 $36.35 $36.38 $36.06 $36.25 $34.89 118,792
2017-10-20 $36.39 $36.80 $36.37 $36.68 $35.31 128,883
2017-10-19 $36.25 $36.49 $36.08 $36.31 $34.95 114,025
2017-10-18 $36.54 $36.57 $36.10 $36.44 $35.08 382,010
2017-10-17 $36.35 $36.61 $36.18 $36.45 $35.09 143,560
2017-10-16 $36.74 $36.86 $36.45 $36.62 $35.25 199,999
2017-10-13 $36.00 $36.18 $35.67 $36.04 $34.69 147,043
2017-10-12 $36.15 $36.39 $35.73 $35.86 $34.52 714,047
2017-10-11 $36.21 $36.38 $35.84 $36.13 $34.78 137,413
2017-10-10 $36.66 $36.72 $36.35 $36.52 $35.15 300,910
2017-10-09 $36.59 $36.76 $36.48 $36.61 $35.24 127,598
2017-10-06 $36.19 $36.33 $36.07 $36.31 $34.95 134,389
2017-10-05 $36.26 $36.44 $36.20 $36.29 $34.93 165,771
2017-10-04 $36.40 $36.70 $36.22 $36.30 $34.94 302,920
2017-10-03 $35.84 $35.84 $35.30 $35.57 $34.24 259,778
2017-10-02 $35.81 $36.95 $35.76 $36.57 $35.20 340,030
2017-09-29 $35.54 $35.68 $35.44 $35.68 $34.35 343,418
2017-09-28 $35.49 $35.98 $35.45 $35.92 $34.58 515,574
2017-09-27 $35.06 $35.06 $33.99 $34.51 $33.22 567,816
2017-09-26 $35.82 $35.98 $35.44 $35.69 $34.35 354,059
2017-09-25 $37.01 $37.10 $36.51 $36.60 $35.23 359,815
2017-09-22 $37.65 $37.83 $37.38 $37.66 $36.25 371,597
2017-09-21 $38.12 $38.27 $37.46 $37.72 $36.31 880,034
2017-09-20 $35.66 $36.51 $35.37 $35.68 $34.35 465,686
2017-09-19 $34.65 $34.67 $34.49 $34.56 $33.27 238,840
2017-09-18 $34.53 $34.63 $34.13 $34.52 $33.23 357,626
2017-09-15 $34.69 $34.69 $33.48 $33.78 $32.52 352,743
2017-09-14 $35.05 $35.31 $35.00 $35.02 $33.71 194,134
2017-09-13 $34.34 $34.98 $34.34 $34.91 $33.60 274,847
2017-09-12 $33.83 $34.42 $33.77 $34.20 $32.92 235,496
2017-09-11 $33.61 $33.95 $33.51 $33.91 $32.64 186,064
2017-09-08 $33.80 $33.80 $33.12 $33.36 $32.11 280,080
2017-09-07 $34.34 $34.67 $34.30 $34.46 $33.17 240,034
2017-09-06 $33.98 $34.16 $33.73 $34.12 $32.84 206,917
2017-09-05 $34.43 $34.43 $33.74 $33.85 $32.58 360,770
2017-09-01 $34.63 $35.93 $34.00 $34.67 $33.37 1,009,853
2017-08-31 $31.68 $32.21 $31.18 $32.19 $30.99 565,576
2017-08-30 $31.70 $31.70 $31.35 $31.54 $30.36 125,631
2017-08-29 $31.60 $31.79 $31.38 $31.73 $30.54 273,128
2017-08-28 $31.70 $31.79 $30.98 $31.76 $30.57 433,995
2017-08-25 $31.40 $31.76 $31.40 $31.71 $30.52 296,809
2017-08-24 $32.01 $32.04 $31.31 $31.39 $30.22 631,885
2017-08-23 $31.39 $31.50 $31.12 $31.24 $30.07 240,106
2017-08-22 $30.72 $31.24 $30.69 $31.11 $29.95 271,697
2017-08-21 $30.27 $30.49 $29.83 $30.11 $28.98 337,470
2017-08-18 $30.75 $30.86 $30.65 $30.75 $29.60 171,222
2017-08-17 $30.99 $31.17 $30.82 $30.82 $29.67 270,863
2017-08-16 $30.81 $31.04 $30.76 $30.95 $29.79 281,674
2017-08-15 $30.78 $30.86 $30.36 $30.77 $29.62 261,491
2017-08-14 $31.36 $31.49 $30.68 $30.72 $29.57 411,889
2017-08-11 $30.47 $31.61 $30.41 $31.18 $30.01 502,009
2017-08-10 $30.51 $30.77 $30.22 $30.33 $29.20 866,358
2017-08-09 $32.21 $32.50 $32.04 $32.25 $31.04 606,393
2017-08-08 $32.91 $33.24 $32.66 $32.87 $31.64 544,976
2017-08-07 $34.40 $34.40 $33.76 $34.23 $32.95 497,040
2017-08-04 $34.96 $34.96 $34.52 $34.57 $33.28 704,387
2017-08-03 $36.48 $36.48 $35.86 $36.08 $34.73 435,386
2017-08-02 $37.19 $37.19 $36.67 $37.01 $35.63 404,003
2017-08-01 $37.46 $37.47 $37.08 $37.34 $35.94 596,879
2017-07-31 $36.48 $36.84 $35.89 $36.59 $35.22 912,838
2017-07-28 $38.02 $38.25 $36.60 $36.79 $35.41 901,325
2017-07-27 $40.74 $40.84 $37.83 $38.30 $36.87 565,700
2017-07-26 $41.74 $41.74 $41.10 $41.67 $40.11 323,908
2017-07-25 $41.42 $41.85 $41.27 $41.76 $40.20 229,432
2017-07-24 $41.81 $41.95 $41.35 $41.52 $39.97 468,128
2017-07-21 $42.33 $42.60 $42.16 $42.46 $40.87 220,501
2017-07-20 $42.40 $42.40 $41.76 $42.23 $40.65 389,933
2017-07-19 $42.68 $42.97 $42.24 $42.51 $40.92 374,556
2017-07-18 $41.90 $42.03 $41.55 $41.88 $40.31 344,504
2017-07-17 $41.83 $41.90 $41.46 $41.67 $40.11 155,066
2017-07-14 $41.82 $41.96 $41.74 $41.86 $40.29 93,274
2017-07-13 $41.66 $41.68 $41.26 $41.67 $40.11 159,529
2017-07-12 $41.63 $41.94 $41.62 $41.83 $39.98 131,130
2017-07-11 $41.60 $41.71 $41.46 $41.52 $39.69 145,674
2017-07-10 $41.91 $42.14 $41.87 $41.96 $40.11 172,252
2017-07-07 $41.70 $41.80 $41.46 $41.64 $39.80 145,369
2017-07-06 $41.25 $41.27 $40.92 $41.01 $39.20 108,739
2017-07-05 $41.47 $41.47 $40.87 $41.16 $39.34 129,994
2017-07-03 $41.70 $41.78 $41.46 $41.48 $39.65 151,664
2017-06-30 $41.60 $42.15 $41.57 $42.14 $40.28 178,634
2017-06-29 $41.40 $41.45 $40.96 $41.13 $39.31 335,278
2017-06-28 $41.39 $41.63 $41.32 $41.53 $39.70 239,643
2017-06-27 $41.17 $41.44 $41.17 $41.31 $39.49 250,692
2017-06-26 $41.60 $41.73 $41.41 $41.49 $39.66 214,794
2017-06-23 $41.38 $41.61 $41.24 $41.58 $39.74 132,928
2017-06-22 $41.43 $41.69 $41.02 $41.17 $39.35 328,074
2017-06-21 $41.67 $42.15 $41.66 $41.89 $40.04 211,941
2017-06-20 $41.60 $41.74 $41.31 $41.44 $39.61 205,575
2017-06-19 $41.21 $41.55 $41.20 $41.50 $39.67 101,087
2017-06-16 $41.67 $41.69 $41.33 $41.66 $39.82 419,521
2017-06-15 $41.54 $41.95 $41.49 $41.91 $40.06 208,679
2017-06-14 $41.27 $41.62 $41.15 $41.58 $39.74 310,555
2017-06-13 $40.93 $41.05 $40.36 $40.42 $38.64 232,618
2017-06-12 $41.04 $41.13 $40.84 $40.87 $39.07 184,719
2017-06-09 $40.81 $41.24 $40.70 $41.03 $39.22 316,990
2017-06-08 $40.58 $41.47 $40.58 $40.97 $39.16 400,549
2017-06-07 $39.18 $39.76 $39.04 $39.73 $37.98 377,502
2017-06-06 $39.22 $39.34 $39.05 $39.09 $37.36 290,535
2017-06-05 $39.36 $39.36 $38.83 $38.93 $37.21 121,729
2017-06-02 $39.70 $39.77 $39.49 $39.63 $37.88 174,606
2017-06-01 $38.75 $39.49 $38.75 $39.46 $37.72 322,989
2017-05-31 $38.67 $39.30 $38.57 $38.64 $36.93 581,506
2017-05-30 $38.20 $38.43 $37.66 $38.05 $36.37 380,846
2017-05-26 $37.66 $37.66 $37.03 $37.28 $35.63 209,049
2017-05-25 $37.64 $38.16 $37.20 $37.54 $35.88 605,311
2017-05-24 $38.69 $38.81 $38.02 $38.22 $36.53 327,322
2017-05-23 $40.19 $40.19 $38.93 $39.07 $37.34 406,640
2017-05-22 $40.79 $40.91 $40.42 $40.50 $38.71 302,608
2017-05-19 $41.45 $41.47 $41.07 $41.44 $39.61 280,006
2017-05-18 $41.58 $41.58 $40.98 $41.39 $39.56 198,493
2017-05-17 $41.87 $42.54 $41.76 $41.82 $39.97 189,502
2017-05-16 $42.68 $42.72 $42.23 $42.36 $40.49 300,841
2017-05-15 $41.55 $42.54 $41.51 $42.44 $40.57 363,469
2017-05-12 $40.55 $40.92 $40.27 $40.35 $38.57 336,376
2017-05-11 $40.63 $40.70 $40.20 $40.54 $38.75 192,214
2017-05-10 $40.21 $40.85 $40.17 $40.73 $38.93 302,005
2017-05-09 $40.31 $40.32 $40.07 $40.16 $38.39 127,698
2017-05-08 $40.42 $40.71 $40.19 $40.25 $38.47 265,591
2017-05-05 $40.79 $40.94 $40.54 $40.84 $39.04 115,493
2017-05-04 $40.74 $40.93 $40.56 $40.93 $39.12 194,008
2017-05-03 $40.84 $40.88 $40.54 $40.58 $38.79 162,532
2017-05-02 $40.63 $40.87 $40.54 $40.85 $39.05 382,600
2017-05-01 $40.85 $40.93 $40.53 $40.54 $38.75 262,051
2017-04-28 $40.64 $40.97 $40.45 $40.85 $39.05 218,782
2017-04-27 $40.50 $40.77 $40.23 $40.70 $38.90 192,496
2017-04-26 $40.89 $40.89 $40.43 $40.44 $38.65 210,763
2017-04-25 $41.34 $41.53 $41.20 $41.28 $39.46 187,297
2017-04-24 $40.60 $40.96 $40.25 $40.91 $39.10 267,772
2017-04-21 $40.45 $40.70 $40.15 $40.57 $38.78 189,340
2017-04-20 $40.39 $40.79 $40.30 $40.74 $38.94 141,851
2017-04-19 $40.11 $40.43 $40.06 $40.35 $38.57 196,120
2017-04-18 $40.58 $40.63 $39.93 $40.13 $38.36 228,692
2017-04-17 $40.90 $41.23 $40.82 $41.20 $39.38 136,944
2017-04-13 $40.62 $40.91 $40.37 $40.47 $38.68 123,547
2017-04-12 $40.65 $40.80 $40.47 $40.57 $38.78 167,872
2017-04-11 $40.70 $40.71 $40.20 $40.33 $38.55 188,549
2017-04-10 $40.88 $41.02 $40.73 $40.81 $39.01 137,111
2017-04-07 $41.00 $41.22 $40.86 $41.08 $39.27 167,585
2017-04-06 $41.81 $41.98 $41.39 $41.45 $39.62 211,883
2017-04-05 $41.79 $42.40 $41.76 $41.85 $40.00 465,297
2017-04-04 $41.03 $41.54 $40.87 $41.24 $39.42 259,630
2017-04-03 $41.51 $41.85 $41.15 $41.20 $39.38 291,698
2017-03-31 $40.49 $40.79 $40.05 $40.15 $38.38 205,388
2017-03-30 $40.06 $40.67 $40.03 $40.62 $38.83 282,083
2017-03-29 $40.17 $40.48 $40.16 $40.30 $38.52 198,336
2017-03-28 $40.11 $40.50 $40.11 $40.13 $38.36 265,489
2017-03-27 $40.01 $40.37 $39.93 $40.34 $38.56 220,273
2017-03-24 $39.72 $39.99 $39.54 $39.68 $37.93 213,224
2017-03-23 $39.65 $39.96 $39.50 $39.62 $37.87 420,389
2017-03-22 $40.01 $40.05 $39.12 $39.54 $37.79 447,534
2017-03-21 $39.80 $40.26 $39.04 $39.05 $37.33 530,202
2017-03-20 $41.62 $41.80 $41.45 $41.71 $39.87 356,552
2017-03-17 $41.54 $41.81 $41.46 $41.49 $39.66 252,929
2017-03-16 $41.72 $42.07 $41.57 $41.72 $39.88 224,665
2017-03-15 $41.43 $41.76 $41.19 $41.70 $39.86 238,085
2017-03-14 $41.26 $41.50 $41.04 $41.27 $39.45 229,040
2017-03-13 $40.93 $41.18 $40.75 $41.12 $39.30 207,245
2017-03-10 $40.49 $40.58 $39.65 $40.46 $38.67 421,970
2017-03-09 $40.43 $40.75 $40.08 $40.23 $38.45 403,126
2017-03-08 $42.46 $42.71 $40.94 $41.47 $39.64 806,616
2017-03-07 $42.43 $42.63 $42.32 $42.44 $40.57 217,700
2017-03-06 $43.00 $43.06 $42.73 $42.74 $40.85 109,815
2017-03-03 $43.23 $43.46 $43.03 $43.12 $41.22 132,242
2017-03-02 $43.43 $43.63 $43.03 $43.08 $41.18 269,884
2017-03-01 $43.76 $44.23 $43.61 $44.08 $42.13 202,428
2017-02-28 $43.14 $43.15 $42.86 $42.96 $41.06 281,266
2017-02-27 $43.01 $43.33 $43.00 $43.27 $41.36 189,850
2017-02-24 $43.45 $43.45 $43.08 $43.24 $41.33 106,713
2017-02-23 $43.68 $43.72 $43.37 $43.44 $41.52 196,993
2017-02-22 $43.66 $43.94 $43.36 $43.63 $41.70 355,666
2017-02-21 $43.33 $43.82 $43.27 $43.71 $41.78 286,693
2017-02-17 $43.44 $43.55 $43.16 $43.47 $41.55 210,084
2017-02-16 $43.84 $44.31 $43.50 $43.59 $41.67 292,282
2017-02-15 $43.47 $44.06 $42.87 $43.98 $42.04 640,677
2017-02-14 $43.78 $43.90 $43.28 $43.84 $41.90 505,996
2017-02-13 $44.77 $44.81 $43.53 $43.95 $42.01 706,416
2017-02-10 $44.47 $45.00 $44.34 $44.69 $42.72 280,344
2017-02-09 $45.10 $45.47 $45.01 $45.09 $43.10 404,752
2017-02-08 $44.89 $45.05 $44.67 $44.93 $42.95 288,449
2017-02-07 $45.85 $45.89 $45.17 $45.21 $43.21 270,204
2017-02-06 $45.95 $46.34 $45.71 $45.91 $43.88 200,155
2017-02-03 $46.92 $46.95 $46.30 $46.65 $44.59 256,650
2017-02-02 $46.17 $46.77 $45.87 $46.49 $44.44 290,312
2017-02-01 $44.93 $45.19 $44.33 $45.14 $43.15 393,168
2017-01-31 $44.43 $45.21 $44.19 $45.20 $43.20 161,080
2017-01-30 $44.50 $44.89 $44.31 $44.40 $42.44 178,655
2017-01-27 $44.12 $44.49 $44.12 $44.45 $42.49 117,754
2017-01-26 $43.99 $44.43 $43.99 $44.12 $42.17 152,969
2017-01-25 $44.10 $44.30 $43.82 $44.14 $42.19 169,905
2017-01-24 $43.53 $43.89 $43.32 $43.70 $41.77 161,567
2017-01-23 $43.21 $43.60 $42.85 $43.16 $41.25 551,341
2017-01-20 $43.32 $43.73 $43.05 $43.50 $41.58 339,624
2017-01-19 $43.39 $43.47 $42.78 $43.20 $41.29 611,512
2017-01-18 $43.39 $43.76 $43.27 $43.76 $41.83 413,559
2017-01-17 $43.47 $43.77 $43.02 $43.72 $41.79 238,091
2017-01-13 $43.37 $45.33 $42.91 $43.60 $41.67 315,179
2017-01-12 $43.57 $43.77 $43.25 $43.42 $41.50 404,805
2017-01-11 $44.69 $44.75 $43.54 $43.71 $41.78 391,775
2017-01-10 $44.91 $44.97 $44.61 $44.94 $42.96 225,620
2017-01-09 $45.24 $45.30 $44.27 $44.87 $42.89 286,940
2017-01-06 $46.48 $46.48 $45.86 $45.99 $43.96 247,416
2017-01-05 $46.51 $46.92 $46.24 $46.70 $44.64 406,974
2017-01-04 $45.75 $46.16 $45.53 $45.94 $43.91 292,774
2017-01-03 $45.19 $45.51 $45.17 $45.44 $43.43 193,490
2016-12-30 $44.89 $45.57 $44.89 $45.28 $43.28 214,078
2016-12-29 $44.97 $45.18 $44.66 $44.78 $42.80 291,074
2016-12-28 $44.88 $44.99 $44.65 $44.81 $42.83 121,352
2016-12-27 $44.78 $44.94 $44.65 $44.75 $42.77 116,126
2016-12-23 $44.24 $44.80 $44.24 $44.54 $42.57 208,251
2016-12-22 $44.50 $44.52 $44.06 $44.12 $42.17 204,888
2016-12-21 $44.96 $44.96 $44.48 $44.83 $42.85 291,588
2016-12-20 $45.03 $45.17 $44.87 $45.13 $43.14 189,205
2016-12-19 $45.22 $45.52 $45.05 $45.45 $43.44 229,859
2016-12-16 $45.92 $46.02 $45.27 $45.68 $43.66 310,572
2016-12-15 $45.52 $46.22 $45.22 $45.92 $43.89 202,017
2016-12-14 $46.04 $46.68 $45.80 $46.18 $44.14 153,647
2016-12-13 $46.42 $46.75 $46.36 $46.74 $44.68 114,448
2016-12-12 $46.26 $46.51 $46.21 $46.38 $44.33 137,424
2016-12-09 $46.74 $47.42 $46.51 $46.62 $44.56 171,555
2016-12-08 $47.14 $47.75 $46.67 $47.26 $45.17 379,921
2016-12-07 $46.48 $46.74 $45.83 $46.33 $44.28 263,660
2016-12-06 $46.87 $46.96 $46.04 $46.60 $44.54 279,730
2016-12-05 $46.20 $46.69 $46.02 $46.69 $44.63 307,281
2016-12-02 $46.16 $46.58 $46.05 $46.26 $44.22 210,864
2016-12-01 $46.90 $47.00 $45.86 $46.05 $44.02 331,797
2016-11-30 $46.50 $46.75 $46.36 $46.73 $44.67 251,083
2016-11-29 $46.07 $46.44 $45.94 $46.40 $44.35 153,945
2016-11-28 $45.83 $46.31 $45.83 $46.06 $44.03 216,181
2016-11-25 $45.99 $46.30 $45.90 $46.12 $44.08 236,906
2016-11-23 $44.87 $45.57 $44.52 $45.55 $43.54 624,271
2016-11-22 $45.37 $45.49 $44.45 $44.97 $42.98 371,793
2016-11-21 $45.67 $45.92 $45.40 $45.52 $43.51 336,891
2016-11-18 $47.08 $47.21 $46.23 $46.30 $44.26 220,778
2016-11-17 $47.20 $47.23 $46.87 $47.05 $44.97 194,309
2016-11-16 $47.45 $47.50 $46.65 $46.78 $44.71 309,320
2016-11-15 $49.11 $49.41 $48.67 $49.18 $47.01 187,868
2016-11-14 $48.40 $48.69 $48.19 $48.33 $46.20 311,034
2016-11-11 $48.53 $48.71 $48.34 $48.52 $46.38 387,033
2016-11-10 $49.15 $49.52 $49.00 $49.25 $47.08 472,033
2016-11-09 $48.92 $49.68 $48.76 $49.57 $47.38 272,479
2016-11-08 $46.13 $46.83 $46.02 $46.53 $44.48 258,971
2016-11-07 $46.29 $47.10 $46.19 $46.50 $44.45 345,757
2016-11-04 $45.71 $46.53 $45.31 $46.07 $44.04 861,736
2016-11-03 $48.73 $48.85 $46.49 $46.56 $44.50 953,946
2016-11-02 $48.95 $49.27 $48.46 $48.54 $46.40 182,970
2016-11-01 $49.23 $50.10 $49.23 $49.67 $47.48 437,708
2016-10-31 $49.50 $49.70 $49.02 $49.29 $47.11 278,193
2016-10-28 $49.91 $49.96 $49.48 $49.64 $47.45 223,438
2016-10-27 $49.50 $49.91 $49.29 $49.37 $47.19 252,329
2016-10-26 $48.28 $49.59 $48.18 $48.56 $46.42 295,526
2016-10-25 $47.74 $49.28 $47.61 $48.36 $46.22 602,489
2016-10-24 $46.20 $46.49 $45.85 $46.29 $44.25 414,761
2016-10-21 $46.25 $46.74 $46.20 $46.54 $44.48 195,200
2016-10-20 $45.98 $46.28 $45.88 $46.06 $44.03 140,243
2016-10-19 $45.83 $46.34 $45.83 $46.10 $44.06 115,618
2016-10-18 $45.51 $45.98 $45.50 $45.83 $43.81 282,713
2016-10-17 $45.00 $45.27 $44.92 $45.06 $43.07 94,133
2016-10-14 $45.48 $45.60 $44.94 $45.07 $43.08 164,540
2016-10-13 $45.16 $45.96 $45.16 $45.82 $43.80 367,659
2016-10-12 $45.50 $45.58 $45.27 $45.51 $43.50 547,094
2016-10-11 $45.59 $45.80 $45.09 $45.57 $43.56 204,119
2016-10-10 $45.65 $46.21 $45.59 $46.00 $43.97 553,895
2016-10-07 $45.52 $45.72 $45.15 $45.23 $43.23 358,573
2016-10-06 $45.86 $45.86 $45.47 $45.54 $43.53 279,086
2016-10-05 $47.05 $47.05 $46.47 $46.54 $44.48 184,150
2016-10-04 $47.26 $47.61 $46.66 $46.90 $44.83 133,303
2016-10-03 $47.11 $47.45 $47.09 $47.41 $45.32 152,733
2016-09-30 $46.39 $46.57 $46.18 $46.42 $44.37 216,015
2016-09-29 $47.11 $47.11 $45.97 $46.24 $44.20 264,204
2016-09-28 $47.88 $48.07 $47.34 $47.89 $45.78 181,249
2016-09-27 $47.58 $47.91 $47.24 $47.83 $45.72 107,980
2016-09-26 $47.88 $48.02 $47.12 $47.32 $45.23 147,063
2016-09-23 $47.64 $48.12 $47.64 $47.90 $45.78 116,537
2016-09-22 $46.90 $47.88 $46.90 $47.70 $45.59 192,358
2016-09-21 $47.12 $47.32 $46.05 $46.79 $44.72 375,040
2016-09-20 $47.19 $47.47 $46.76 $47.20 $45.12 137,833
2016-09-19 $46.88 $47.30 $46.85 $46.99 $44.92 97,822
2016-09-16 $46.77 $47.01 $46.57 $46.75 $44.69 136,632
2016-09-15 $46.85 $47.04 $46.52 $46.94 $44.87 111,419
2016-09-14 $46.90 $47.14 $46.73 $46.96 $44.89 143,000
2016-09-13 $46.97 $46.97 $46.32 $46.54 $44.48 114,465
2016-09-12 $46.63 $47.08 $46.45 $47.05 $44.97 138,551
2016-09-09 $47.56 $47.67 $46.73 $46.81 $44.74 185,414
2016-09-08 $47.52 $47.99 $47.52 $47.81 $45.70 141,265
2016-09-07 $47.17 $47.77 $46.93 $47.70 $45.59 210,200
2016-09-06 $46.93 $47.27 $46.90 $47.27 $45.18 190,371
2016-09-02 $46.68 $47.25 $46.65 $46.94 $44.87 234,240
2016-09-01 $45.91 $46.09 $45.53 $46.04 $44.01 187,325
2016-08-31 $46.25 $46.31 $45.35 $45.51 $43.50 414,209
2016-08-30 $46.19 $46.48 $46.07 $46.10 $44.06 121,457
2016-08-29 $45.47 $46.07 $45.37 $45.61 $43.60 201,885
2016-08-26 $45.74 $46.02 $45.26 $45.51 $43.50 221,081
2016-08-25 $45.62 $46.06 $45.55 $45.68 $43.66 199,344
2016-08-24 $45.40 $45.96 $45.16 $45.36 $43.36 216,684
2016-08-23 $45.19 $45.59 $45.06 $45.51 $43.50 270,752
2016-08-22 $44.90 $45.37 $44.75 $45.07 $43.08 81,019
2016-08-19 $45.23 $45.34 $44.85 $45.08 $43.09 126,623
2016-08-18 $45.41 $45.63 $45.14 $45.62 $43.61 170,494
2016-08-17 $44.79 $46.01 $44.79 $45.54 $43.53 589,004
2016-08-16 $44.82 $45.12 $44.61 $44.92 $42.94 108,743
2016-08-15 $44.81 $44.96 $44.72 $44.91 $42.93 88,848
2016-08-12 $44.80 $44.94 $44.66 $44.82 $42.84 143,069
2016-08-11 $44.61 $44.86 $44.46 $44.82 $42.84 139,162
2016-08-10 $44.88 $44.88 $44.21 $44.41 $42.45 212,704
2016-08-09 $45.47 $45.63 $44.80 $44.93 $42.95 290,566
2016-08-08 $45.17 $45.98 $45.17 $45.77 $43.75 472,722
2016-08-05 $44.71 $45.16 $44.44 $45.13 $43.14 254,332
2016-08-04 $43.94 $44.75 $43.91 $44.61 $42.64 266,172
2016-08-03 $43.67 $43.96 $43.40 $43.86 $41.92 179,051
2016-08-02 $44.41 $44.44 $43.86 $44.10 $42.15 259,539
2016-08-01 $44.13 $44.87 $44.13 $44.50 $42.54 392,695
2016-07-29 $43.55 $43.85 $43.41 $43.65 $41.72 294,650
2016-07-28 $43.85 $44.05 $43.19 $43.61 $41.68 553,122
2016-07-27 $43.57 $44.98 $43.51 $43.82 $41.89 817,201
2016-07-26 $49.01 $49.07 $42.52 $44.11 $42.16 5,000,084
2016-07-25