AudioEye Inc (AEYE) Exchange: NASDAQ
Data as of May 9, 2025
$11.78 ($1.83) 18.39%
AudioEye Inc - Daily Information
Click for more stock information on AudioEye Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $9.78 |
| Previous Close | $11.78 |
| High | $11.89 |
| Low | $9.69 |
| Adjusted Open | $9.78 |
| Previous Adjusted Close | $11.78 |
| Adjusted High | $11.89 |
| Adjusted Low | $9.69 |
About AudioEye Inc (AEYE)
AudioEye is an industry-leading digital accessibility platform delivering trusted ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital access, helping content creators get accessible, and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Samsung, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. AudioEye stands out among its competitors because it delivers human-in-the loop machine learning accessibility remediations without fundamental changes to website architecture. The Company also provides source code audits, browser-based tools, and continuous accessibility monitoring. Join our movement at www.audioeye.com.
Invest in AudioEye Inc (AEYE)
Historical Stock Data for AudioEye Inc (AEYE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | $9.78 | $11.89 | $9.69 | $11.78 | $11.78 | 240,122 |
| 2025-04-08 | $10.87 | $11.01 | $9.56 | $9.95 | $9.95 | 133,347 |
| 2025-04-07 | $9.25 | $11.04 | $8.91 | $10.26 | $10.26 | 173,631 |
| 2025-04-04 | $10.37 | $10.85 | $9.55 | $9.97 | $9.97 | 285,894 |
| 2025-04-03 | $11.00 | $11.49 | $10.66 | $11.11 | $11.11 | 137,492 |
| 2025-04-02 | $11.00 | $11.91 | $10.86 | $11.88 | $11.88 | 67,023 |
| 2025-04-01 | $11.04 | $11.36 | $10.55 | $11.29 | $11.29 | 96,655 |
| 2025-03-31 | $10.70 | $11.36 | $10.63 | $11.10 | $11.10 | 103,989 |
| 2025-03-28 | $11.64 | $11.64 | $10.89 | $11.26 | $11.26 | 72,766 |
| 2025-03-27 | $11.68 | $12.36 | $11.53 | $11.54 | $11.54 | 76,762 |
| 2025-03-26 | $11.62 | $11.80 | $11.19 | $11.77 | $11.77 | 288,824 |
| 2025-03-25 | $12.12 | $12.50 | $11.64 | $11.75 | $11.75 | 127,847 |
| 2025-03-24 | $12.05 | $12.82 | $11.90 | $12.18 | $12.18 | 155,549 |
| 2025-03-21 | $11.20 | $11.60 | $10.91 | $11.39 | $11.39 | 333,956 |
| 2025-03-20 | $11.68 | $11.81 | $11.27 | $11.49 | $11.49 | 164,055 |
| 2025-03-19 | $11.24 | $12.38 | $11.10 | $11.70 | $11.70 | 343,588 |
| 2025-03-18 | $12.61 | $12.61 | $11.20 | $11.22 | $11.22 | 160,776 |
| 2025-03-17 | $11.43 | $12.65 | $11.33 | $12.60 | $12.60 | 135,226 |
| 2025-03-14 | $11.46 | $11.89 | $11.10 | $11.34 | $11.34 | 206,469 |
| 2025-03-13 | $11.07 | $12.01 | $10.58 | $10.97 | $10.97 | 692,526 |
| 2025-03-12 | $12.44 | $12.87 | $12.19 | $12.71 | $12.71 | 239,057 |
| 2025-03-11 | $11.77 | $12.49 | $11.61 | $12.08 | $12.08 | 168,956 |
| 2025-03-10 | $12.17 | $12.60 | $11.47 | $11.75 | $11.75 | 183,445 |
| 2025-03-07 | $11.91 | $12.83 | $11.70 | $12.61 | $12.61 | 146,852 |
| 2025-03-06 | $12.14 | $12.74 | $11.69 | $11.89 | $11.89 | 111,790 |
| 2025-03-05 | $12.62 | $12.83 | $12.00 | $12.51 | $12.51 | 127,283 |
| 2025-03-04 | $11.95 | $12.97 | $11.73 | $12.59 | $12.59 | 172,896 |
| 2025-03-03 | $13.29 | $13.67 | $12.07 | $12.18 | $12.18 | 141,953 |
| 2025-02-28 | $12.98 | $13.43 | $12.57 | $13.01 | $13.01 | 163,523 |
| 2025-02-27 | $14.19 | $14.21 | $13.07 | $13.12 | $13.12 | 129,889 |
| 2025-02-26 | $13.56 | $14.48 | $13.56 | $14.19 | $14.19 | 185,384 |
| 2025-02-25 | $14.27 | $14.46 | $12.91 | $13.37 | $13.37 | 276,845 |
| 2025-02-24 | $15.34 | $15.46 | $14.20 | $14.40 | $14.40 | 136,274 |
| 2025-02-21 | $16.32 | $16.50 | $15.11 | $15.21 | $15.21 | 168,717 |
| 2025-02-20 | $16.31 | $16.44 | $15.53 | $16.02 | $16.02 | 170,315 |
| 2025-02-19 | $16.89 | $17.29 | $16.36 | $16.43 | $16.43 | 127,138 |
| 2025-02-18 | $17.22 | $17.23 | $16.59 | $17.05 | $17.05 | 130,522 |
| 2025-02-14 | $17.96 | $17.96 | $16.86 | $17.25 | $17.25 | 202,977 |
| 2025-02-13 | $18.28 | $18.35 | $17.63 | $17.94 | $17.94 | 111,720 |
| 2025-02-12 | $17.93 | $18.45 | $17.93 | $18.20 | $18.20 | 61,339 |
| 2025-02-11 | $18.24 | $18.64 | $17.91 | $18.41 | $18.41 | 133,514 |
| 2025-02-10 | $19.13 | $19.43 | $18.36 | $18.65 | $18.65 | 110,403 |
| 2025-02-07 | $19.48 | $20.01 | $18.78 | $18.92 | $18.92 | 111,879 |
| 2025-02-06 | $20.28 | $20.57 | $19.27 | $19.45 | $19.45 | 105,342 |
| 2025-02-05 | $20.14 | $20.53 | $19.91 | $20.27 | $20.27 | 170,592 |
| 2025-02-04 | $18.64 | $20.10 | $18.61 | $20.00 | $20.00 | 167,249 |
| 2025-02-03 | $18.16 | $19.11 | $18.12 | $18.79 | $18.79 | 151,027 |
| 2025-01-31 | $19.37 | $19.71 | $18.75 | $18.94 | $18.94 | 172,409 |
| 2025-01-30 | $18.62 | $19.42 | $18.58 | $19.29 | $19.29 | 144,488 |
| 2025-01-29 | $18.50 | $18.63 | $18.13 | $18.51 | $18.51 | 94,061 |
| 2025-01-28 | $18.79 | $18.81 | $17.81 | $18.63 | $18.63 | 164,294 |
| 2025-01-27 | $18.07 | $18.69 | $17.50 | $18.47 | $18.47 | 216,871 |
| 2025-01-24 | $17.75 | $18.39 | $17.72 | $18.09 | $18.09 | 122,492 |
| 2025-01-23 | $17.79 | $18.51 | $17.60 | $17.75 | $17.75 | 157,279 |
| 2025-01-22 | $18.28 | $18.40 | $17.55 | $18.13 | $18.13 | 154,314 |
| 2025-01-21 | $17.55 | $18.36 | $17.55 | $18.18 | $18.18 | 333,439 |
| 2025-01-17 | $16.62 | $17.35 | $16.20 | $17.22 | $17.22 | 207,739 |
| 2025-01-16 | $16.22 | $16.71 | $15.91 | $16.05 | $16.05 | 203,460 |
| 2025-01-15 | $15.85 | $16.27 | $15.40 | $16.22 | $16.22 | 172,304 |
| 2025-01-14 | $15.05 | $15.33 | $14.68 | $15.26 | $15.26 | 147,453 |
| 2025-01-13 | $14.60 | $15.19 | $14.41 | $14.78 | $14.78 | 175,293 |
| 2025-01-10 | $13.75 | $15.37 | $13.61 | $15.03 | $15.03 | 378,928 |
| 2025-01-08 | $15.26 | $15.70 | $14.05 | $14.11 | $14.11 | 339,707 |
| 2025-01-07 | $16.16 | $16.48 | $15.04 | $15.53 | $15.53 | 280,601 |
| 2025-01-06 | $15.84 | $16.15 | $15.25 | $15.39 | $15.39 | 214,994 |
| 2025-01-03 | $15.68 | $16.11 | $15.31 | $15.60 | $15.60 | 160,755 |
| 2025-01-02 | $15.54 | $16.19 | $15.20 | $15.51 | $15.51 | 160,796 |
| 2024-12-31 | $15.90 | $15.90 | $14.56 | $15.21 | $15.21 | 320,436 |
| 2024-12-30 | $16.01 | $16.01 | $15.15 | $15.62 | $15.62 | 215,444 |
| 2024-12-27 | $17.40 | $17.44 | $15.66 | $16.11 | $16.11 | 331,620 |
| 2024-12-26 | $16.67 | $17.40 | $16.53 | $17.38 | $17.38 | 223,482 |
| 2024-12-24 | $16.70 | $17.00 | $16.24 | $16.86 | $16.86 | 100,775 |
| 2024-12-23 | $17.77 | $18.00 | $16.35 | $16.60 | $16.60 | 191,306 |
| 2024-12-20 | $16.22 | $17.85 | $16.22 | $17.45 | $17.45 | 445,814 |
| 2024-12-19 | $16.97 | $17.31 | $16.02 | $16.66 | $16.66 | 280,998 |
| 2024-12-18 | $17.20 | $18.37 | $16.18 | $16.40 | $16.40 | 513,914 |
| 2024-12-17 | $17.50 | $17.65 | $16.62 | $17.13 | $17.13 | 306,272 |
| 2024-12-16 | $17.05 | $17.41 | $16.62 | $17.17 | $17.17 | 387,702 |
| 2024-12-13 | $18.21 | $18.64 | $16.78 | $16.92 | $16.92 | 555,362 |
| 2024-12-12 | $18.80 | $19.19 | $17.93 | $18.31 | $18.31 | 236,403 |
| 2024-12-11 | $19.70 | $19.70 | $18.59 | $18.76 | $18.76 | 304,496 |
| 2024-12-10 | $20.37 | $20.50 | $18.80 | $19.26 | $19.26 | 622,081 |
| 2024-12-09 | $22.60 | $22.62 | $20.22 | $20.39 | $20.39 | 413,316 |
| 2024-12-06 | $21.26 | $22.41 | $20.22 | $22.20 | $22.20 | 545,287 |
| 2024-12-05 | $22.98 | $23.12 | $20.25 | $20.70 | $20.70 | 1,862,051 |
| 2024-12-04 | $26.00 | $27.41 | $25.84 | $27.16 | $27.16 | 167,796 |
| 2024-12-03 | $27.93 | $27.93 | $25.52 | $25.80 | $25.80 | 152,352 |
| 2024-12-02 | $26.98 | $28.50 | $26.98 | $27.92 | $27.92 | 184,907 |
| 2024-11-29 | $27.20 | $28.34 | $26.63 | $26.92 | $26.92 | 79,752 |
| 2024-11-27 | $26.52 | $27.94 | $26.14 | $26.80 | $26.80 | 172,225 |
| 2024-11-26 | $26.23 | $27.02 | $25.78 | $26.29 | $26.29 | 106,192 |
| 2024-11-25 | $28.08 | $28.18 | $26.09 | $26.48 | $26.48 | 149,279 |
| 2024-11-22 | $25.56 | $27.26 | $24.69 | $27.23 | $27.23 | 197,027 |
| 2024-11-21 | $25.35 | $26.22 | $24.56 | $25.24 | $25.24 | 127,378 |
| 2024-11-20 | $25.79 | $25.90 | $24.77 | $25.01 | $25.01 | 119,208 |
| 2024-11-19 | $25.33 | $26.15 | $24.62 | $25.58 | $25.58 | 131,906 |
| 2024-11-18 | $25.64 | $26.74 | $25.45 | $25.73 | $25.73 | 155,209 |
| 2024-11-15 | $26.11 | $26.41 | $24.85 | $25.51 | $25.51 | 220,051 |
| 2024-11-14 | $26.50 | $27.63 | $25.15 | $26.16 | $26.16 | 290,162 |
| 2024-11-13 | $28.69 | $29.40 | $26.21 | $26.43 | $26.43 | 343,997 |
| 2024-11-12 | $33.01 | $33.37 | $28.13 | $28.63 | $28.63 | 472,862 |
| 2024-11-11 | $34.00 | $34.85 | $32.39 | $33.64 | $33.64 | 345,725 |
| 2024-11-08 | $27.19 | $32.62 | $23.99 | $31.74 | $31.74 | 570,572 |
| 2024-11-07 | $26.15 | $28.28 | $26.15 | $27.03 | $27.03 | 210,612 |
| 2024-11-06 | $23.62 | $26.25 | $23.24 | $25.92 | $25.92 | 203,436 |
| 2024-11-05 | $21.76 | $23.04 | $21.76 | $22.75 | $22.75 | 80,670 |
| 2024-11-04 | $21.33 | $22.54 | $21.15 | $21.71 | $21.71 | 138,545 |
| 2024-11-01 | $21.53 | $22.08 | $21.20 | $21.42 | $21.42 | 124,298 |
| 2024-10-31 | $22.10 | $22.16 | $20.96 | $21.30 | $21.30 | 108,905 |
| 2024-10-30 | $22.48 | $23.00 | $22.17 | $22.35 | $22.35 | 78,680 |
| 2024-10-29 | $22.37 | $23.14 | $22.35 | $22.73 | $22.73 | 66,428 |
| 2024-10-28 | $23.00 | $23.42 | $22.15 | $22.45 | $22.45 | 103,242 |
| 2024-10-25 | $23.14 | $23.99 | $22.37 | $22.75 | $22.75 | 124,092 |
| 2024-10-24 | $24.00 | $24.45 | $22.92 | $22.99 | $22.99 | 118,193 |
| 2024-10-23 | $24.50 | $24.61 | $23.01 | $23.33 | $23.33 | 180,645 |
| 2024-10-22 | $27.87 | $28.29 | $24.55 | $24.77 | $24.77 | 254,126 |
| 2024-10-21 | $25.80 | $29.25 | $25.77 | $27.85 | $27.85 | 394,452 |
| 2024-10-18 | $24.73 | $25.82 | $24.37 | $25.72 | $25.72 | 176,277 |
| 2024-10-17 | $25.80 | $26.01 | $24.15 | $24.26 | $24.26 | 81,004 |
| 2024-10-16 | $25.64 | $26.09 | $24.84 | $25.57 | $25.57 | 123,536 |
| 2024-10-15 | $23.38 | $25.50 | $22.79 | $25.31 | $25.31 | 191,665 |
| 2024-10-14 | $23.46 | $23.64 | $23.07 | $23.47 | $23.47 | 49,713 |
| 2024-10-11 | $21.90 | $23.35 | $21.90 | $23.29 | $23.29 | 85,087 |
| 2024-10-10 | $21.92 | $22.34 | $21.41 | $22.10 | $22.10 | 81,999 |
| 2024-10-09 | $21.80 | $22.55 | $21.30 | $22.39 | $22.39 | 94,605 |
| 2024-10-08 | $22.84 | $23.73 | $21.40 | $21.79 | $21.79 | 154,406 |
| 2024-10-07 | $23.25 | $23.45 | $22.41 | $22.84 | $22.84 | 87,922 |
| 2024-10-04 | $22.44 | $23.45 | $21.77 | $23.38 | $23.38 | 110,249 |
| 2024-10-03 | $22.11 | $22.48 | $21.40 | $21.72 | $21.72 | 96,610 |
| 2024-10-02 | $22.47 | $22.92 | $22.02 | $22.38 | $22.38 | 78,068 |
| 2024-10-01 | $23.78 | $23.96 | $21.90 | $22.83 | $22.83 | 150,958 |
| 2024-09-30 | $24.10 | $26.70 | $22.64 | $22.85 | $22.85 | 277,314 |
| 2024-09-27 | $23.58 | $24.25 | $23.27 | $23.66 | $23.66 | 84,907 |
| 2024-09-26 | $23.85 | $23.85 | $22.62 | $23.36 | $23.36 | 73,661 |
| 2024-09-25 | $23.48 | $24.01 | $23.14 | $23.40 | $23.40 | 69,455 |
| 2024-09-24 | $23.66 | $23.80 | $22.85 | $23.58 | $23.58 | 85,633 |
| 2024-09-23 | $25.30 | $25.30 | $22.75 | $23.57 | $23.57 | 219,274 |
| 2024-09-20 | $23.43 | $25.50 | $23.43 | $25.30 | $25.30 | 324,842 |
| 2024-09-19 | $22.38 | $24.54 | $21.90 | $23.43 | $23.43 | 206,884 |
| 2024-09-18 | $20.75 | $22.50 | $20.40 | $21.38 | $21.38 | 147,597 |
| 2024-09-17 | $22.63 | $22.81 | $20.70 | $20.80 | $20.80 | 107,473 |
| 2024-09-16 | $22.57 | $22.78 | $21.83 | $22.26 | $22.26 | 78,038 |
| 2024-09-13 | $21.41 | $22.89 | $21.41 | $22.50 | $22.50 | 156,998 |
| 2024-09-12 | $20.64 | $21.40 | $20.35 | $21.04 | $21.04 | 60,616 |
| 2024-09-11 | $19.97 | $20.69 | $19.68 | $20.48 | $20.48 | 115,043 |
| 2024-09-10 | $19.72 | $20.02 | $19.10 | $20.02 | $20.02 | 78,192 |
| 2024-09-09 | $19.91 | $20.33 | $19.09 | $19.28 | $19.28 | 82,510 |
| 2024-09-06 | $20.82 | $21.01 | $19.20 | $19.62 | $19.62 | 133,655 |
| 2024-09-05 | $20.94 | $21.35 | $20.25 | $20.90 | $20.90 | 125,113 |
| 2024-09-04 | $21.11 | $21.89 | $20.51 | $20.94 | $20.94 | 143,860 |
| 2024-09-03 | $24.08 | $24.08 | $21.17 | $21.55 | $21.55 | 220,791 |
| 2024-08-30 | $24.04 | $24.97 | $23.52 | $24.21 | $24.21 | 107,820 |
| 2024-08-29 | $22.69 | $24.62 | $22.33 | $23.93 | $23.93 | 182,960 |
| 2024-08-28 | $23.61 | $23.73 | $21.54 | $22.32 | $22.32 | 277,349 |
| 2024-08-27 | $24.96 | $25.25 | $23.00 | $23.99 | $23.99 | 169,463 |
| 2024-08-26 | $23.59 | $25.34 | $22.78 | $25.00 | $25.00 | 338,634 |
| 2024-08-23 | $22.07 | $23.56 | $22.02 | $23.43 | $23.43 | 92,793 |
| 2024-08-22 | $22.76 | $22.76 | $21.61 | $21.70 | $21.70 | 100,833 |
| 2024-08-21 | $21.96 | $23.00 | $21.91 | $22.78 | $22.78 | 112,747 |
| 2024-08-20 | $23.28 | $23.96 | $21.27 | $21.74 | $21.74 | 192,135 |
| 2024-08-19 | $22.27 | $23.47 | $21.66 | $23.40 | $23.40 | 87,768 |
| 2024-08-16 | $22.51 | $23.96 | $22.09 | $22.33 | $22.33 | 106,840 |
| 2024-08-15 | $22.68 | $23.25 | $21.95 | $22.82 | $22.82 | 128,937 |
| 2024-08-14 | $22.98 | $23.21 | $21.68 | $22.08 | $22.08 | 78,419 |
| 2024-08-13 | $21.49 | $23.20 | $21.49 | $22.79 | $22.79 | 124,033 |
| 2024-08-12 | $21.43 | $21.88 | $21.00 | $21.45 | $21.45 | 96,045 |
| 2024-08-09 | $21.28 | $22.21 | $21.07 | $21.55 | $21.55 | 148,228 |
| 2024-08-08 | $20.55 | $21.36 | $19.76 | $21.27 | $21.27 | 86,240 |
| 2024-08-07 | $21.73 | $22.16 | $19.72 | $20.04 | $20.04 | 120,946 |
| 2024-08-06 | $21.11 | $21.50 | $20.02 | $21.02 | $21.02 | 148,114 |
| 2024-08-05 | $19.65 | $21.43 | $18.18 | $20.35 | $20.35 | 199,207 |
| 2024-08-02 | $22.82 | $22.99 | $21.66 | $22.53 | $22.53 | 178,105 |
| 2024-08-01 | $25.03 | $25.70 | $22.13 | $23.69 | $23.69 | 413,775 |
| 2024-07-31 | $25.00 | $26.31 | $25.00 | $25.03 | $25.03 | 202,842 |
| 2024-07-30 | $27.00 | $27.02 | $24.23 | $24.50 | $24.50 | 271,759 |
| 2024-07-29 | $27.50 | $29.30 | $26.64 | $27.00 | $27.00 | 653,030 |
| 2024-07-26 | $22.10 | $27.31 | $21.56 | $27.15 | $27.15 | 1,365,703 |
| 2024-07-25 | $19.61 | $20.17 | $19.04 | $19.64 | $19.64 | 159,297 |
| 2024-07-24 | $21.38 | $21.44 | $19.32 | $19.35 | $19.35 | 242,781 |
| 2024-07-23 | $21.35 | $23.00 | $21.35 | $21.95 | $21.95 | 154,892 |
| 2024-07-22 | $20.71 | $21.37 | $20.25 | $21.33 | $21.33 | 101,732 |
| 2024-07-19 | $21.03 | $22.09 | $20.15 | $20.45 | $20.45 | 177,502 |
| 2024-07-18 | $20.98 | $22.20 | $20.60 | $21.05 | $21.05 | 183,906 |
| 2024-07-17 | $22.10 | $22.49 | $20.52 | $20.86 | $20.86 | 217,708 |
| 2024-07-16 | $23.10 | $23.84 | $22.26 | $22.59 | $22.59 | 210,889 |
| 2024-07-15 | $21.19 | $22.93 | $21.06 | $22.91 | $22.91 | 246,965 |
| 2024-07-12 | $19.11 | $20.94 | $18.47 | $20.81 | $20.81 | 221,969 |
| 2024-07-11 | $20.24 | $20.24 | $18.51 | $19.08 | $19.08 | 260,369 |
| 2024-07-10 | $21.10 | $21.55 | $19.24 | $19.75 | $19.75 | 251,486 |
| 2024-07-09 | $20.94 | $22.60 | $20.25 | $20.98 | $20.98 | 453,109 |
| 2024-07-08 | $19.38 | $21.26 | $19.35 | $20.97 | $20.97 | 262,709 |
| 2024-07-05 | $21.20 | $21.29 | $19.12 | $19.36 | $19.36 | 261,460 |
| 2024-07-03 | $20.00 | $21.60 | $19.85 | $21.26 | $21.26 | 197,315 |
| 2024-07-02 | $18.55 | $20.38 | $18.40 | $19.79 | $19.79 | 312,941 |
| 2024-07-01 | $17.85 | $18.51 | $17.16 | $18.34 | $18.34 | 197,132 |
| 2024-06-28 | $17.18 | $17.73 | $16.70 | $17.61 | $17.61 | 1,153,096 |
| 2024-06-27 | $17.60 | $18.25 | $16.86 | $17.18 | $17.18 | 199,906 |
| 2024-06-26 | $16.98 | $18.00 | $16.56 | $17.57 | $17.57 | 186,601 |
| 2024-06-25 | $17.90 | $18.37 | $16.91 | $17.01 | $17.01 | 228,861 |
| 2024-06-24 | $18.74 | $19.00 | $16.98 | $17.71 | $17.71 | 230,481 |
| 2024-06-21 | $18.18 | $19.34 | $17.88 | $18.64 | $18.64 | 341,334 |
| 2024-06-20 | $17.76 | $18.90 | $17.31 | $18.06 | $18.06 | 216,543 |
| 2024-06-18 | $19.19 | $19.25 | $17.69 | $18.26 | $18.26 | 377,281 |
| 2024-06-17 | $19.70 | $20.63 | $19.12 | $19.49 | $19.49 | 184,154 |
| 2024-06-14 | $20.42 | $20.62 | $19.14 | $19.70 | $19.70 | 277,830 |
| 2024-06-13 | $21.46 | $22.40 | $20.20 | $20.42 | $20.42 | 212,864 |
| 2024-06-12 | $22.32 | $23.47 | $20.95 | $21.54 | $21.54 | 292,430 |
| 2024-06-11 | $20.75 | $21.66 | $20.01 | $21.59 | $21.59 | 166,870 |
| 2024-06-10 | $21.08 | $22.05 | $20.50 | $20.78 | $20.78 | 316,455 |
| 2024-06-07 | $22.25 | $22.69 | $21.04 | $21.37 | $21.37 | 217,397 |
| 2024-06-06 | $22.81 | $23.71 | $22.14 | $22.58 | $22.58 | 195,512 |
| 2024-06-05 | $20.73 | $24.37 | $20.73 | $23.36 | $23.36 | 318,683 |
| 2024-06-04 | $21.88 | $23.00 | $20.61 | $20.79 | $20.79 | 350,719 |
| 2024-06-03 | $23.75 | $23.75 | $21.85 | $22.12 | $22.12 | 216,887 |
| 2024-05-31 | $24.05 | $24.10 | $21.50 | $24.00 | $24.00 | 326,931 |
| 2024-05-30 | $26.05 | $26.12 | $23.23 | $23.75 | $23.75 | 299,768 |
| 2024-05-29 | $23.28 | $26.16 | $23.28 | $25.59 | $25.59 | 537,056 |
| 2024-05-28 | $23.98 | $24.95 | $23.00 | $24.00 | $24.00 | 256,990 |
| 2024-05-24 | $20.91 | $24.24 | $20.91 | $23.98 | $23.98 | 230,604 |
| 2024-05-23 | $22.54 | $22.94 | $19.67 | $20.83 | $20.83 | 259,846 |
| 2024-05-22 | $24.21 | $24.69 | $21.80 | $22.00 | $22.00 | 262,568 |
| 2024-05-21 | $25.37 | $25.37 | $22.76 | $24.21 | $24.21 | 326,212 |
| 2024-05-20 | $22.42 | $25.59 | $22.21 | $25.18 | $25.18 | 455,826 |
| 2024-05-17 | $20.69 | $22.27 | $20.69 | $22.00 | $22.00 | 171,540 |
| 2024-05-16 | $21.29 | $21.35 | $20.21 | $20.62 | $20.62 | 151,118 |
| 2024-05-15 | $21.00 | $21.40 | $20.35 | $21.20 | $21.20 | 151,435 |
| 2024-05-14 | $19.75 | $21.49 | $19.32 | $20.13 | $20.13 | 183,848 |
| 2024-05-13 | $17.97 | $20.58 | $17.62 | $19.59 | $19.59 | 254,845 |
| 2024-05-10 | $18.32 | $18.68 | $17.46 | $17.61 | $17.61 | 225,855 |
| 2024-05-09 | $18.70 | $19.26 | $18.01 | $18.12 | $18.12 | 189,974 |
| 2024-05-08 | $18.88 | $19.20 | $18.18 | $18.68 | $18.68 | 122,565 |
| 2024-05-07 | $20.01 | $20.61 | $17.84 | $19.09 | $19.09 | 355,724 |
| 2024-05-06 | $18.65 | $22.02 | $18.55 | $20.02 | $20.02 | 576,902 |
| 2024-05-03 | $17.74 | $19.70 | $17.51 | $18.45 | $18.45 | 402,732 |
| 2024-05-02 | $15.90 | $17.49 | $15.80 | $17.37 | $17.37 | 377,876 |
| 2024-05-01 | $15.21 | $16.43 | $15.20 | $15.48 | $15.48 | 204,641 |
| 2024-04-30 | $15.50 | $16.35 | $15.03 | $15.60 | $15.60 | 202,631 |
| 2024-04-29 | $14.10 | $16.77 | $14.10 | $15.63 | $15.63 | 411,446 |
| 2024-04-26 | $14.74 | $15.00 | $14.05 | $14.29 | $14.29 | 129,925 |
| 2024-04-25 | $14.05 | $15.03 | $13.75 | $14.85 | $14.85 | 362,173 |
| 2024-04-24 | $16.18 | $16.22 | $14.28 | $14.43 | $14.43 | 487,383 |
| 2024-04-23 | $11.90 | $13.84 | $11.90 | $13.48 | $13.48 | 253,581 |
| 2024-04-22 | $11.76 | $12.52 | $11.25 | $11.85 | $11.85 | 302,152 |
| 2024-04-19 | $12.88 | $13.69 | $12.34 | $12.47 | $12.47 | 168,555 |
| 2024-04-18 | $12.46 | $13.75 | $12.07 | $13.01 | $13.01 | 236,170 |
| 2024-04-17 | $13.11 | $13.39 | $11.90 | $12.46 | $12.46 | 136,395 |
| 2024-04-16 | $13.13 | $13.38 | $12.53 | $13.08 | $13.08 | 101,883 |
| 2024-04-15 | $13.78 | $14.16 | $12.70 | $13.31 | $13.31 | 217,286 |
| 2024-04-12 | $14.76 | $14.85 | $13.28 | $13.77 | $13.77 | 187,830 |
| 2024-04-11 | $13.00 | $15.31 | $12.53 | $14.74 | $14.74 | 398,209 |
| 2024-04-10 | $12.05 | $13.34 | $12.04 | $13.06 | $13.06 | 415,649 |
| 2024-04-09 | $9.51 | $12.84 | $9.47 | $12.07 | $12.07 | 682,518 |
| 2024-04-08 | $9.05 | $9.69 | $8.44 | $9.37 | $9.37 | 82,035 |
| 2024-04-05 | $9.89 | $9.89 | $9.05 | $9.15 | $9.15 | 82,090 |
| 2024-04-04 | $10.17 | $10.42 | $9.69 | $9.83 | $9.83 | 62,216 |
| 2024-04-03 | $9.35 | $10.29 | $9.25 | $10.10 | $10.10 | 68,058 |
| 2024-04-02 | $9.50 | $9.64 | $9.13 | $9.50 | $9.50 | 76,815 |
| 2024-04-01 | $10.11 | $10.24 | $9.35 | $9.63 | $9.63 | 178,321 |
| 2024-03-28 | $10.30 | $10.30 | $9.58 | $10.01 | $10.01 | 69,722 |
| 2024-03-27 | $10.33 | $10.59 | $9.81 | $10.25 | $10.25 | 90,732 |
| 2024-03-26 | $11.02 | $11.02 | $10.30 | $10.43 | $10.43 | 113,855 |
| 2024-03-25 | $10.86 | $11.35 | $10.75 | $10.92 | $10.92 | 183,295 |
| 2024-03-22 | $10.82 | $11.07 | $10.00 | $10.76 | $10.76 | 164,285 |
| 2024-03-21 | $10.25 | $11.10 | $10.21 | $10.79 | $10.79 | 255,500 |
| 2024-03-20 | $9.42 | $10.25 | $9.40 | $10.15 | $10.15 | 123,979 |
| 2024-03-19 | $9.00 | $9.49 | $8.81 | $9.49 | $9.49 | 64,396 |
| 2024-03-18 | $8.75 | $9.13 | $8.51 | $9.03 | $9.03 | 107,364 |
| 2024-03-15 | $8.24 | $8.95 | $8.14 | $8.75 | $8.75 | 111,464 |
| 2024-03-14 | $8.62 | $9.18 | $8.02 | $8.33 | $8.33 | 116,152 |
| 2024-03-13 | $8.60 | $9.00 | $8.40 | $8.63 | $8.63 | 90,819 |
| 2024-03-12 | $8.70 | $8.80 | $8.40 | $8.59 | $8.59 | 113,424 |
| 2024-03-11 | $8.10 | $9.25 | $7.88 | $8.70 | $8.70 | 234,055 |
| 2024-03-08 | $8.17 | $8.18 | $7.84 | $8.10 | $8.10 | 71,391 |
| 2024-03-07 | $8.40 | $8.40 | $7.69 | $8.13 | $8.13 | 335,161 |
| 2024-03-06 | $7.24 | $7.59 | $6.58 | $6.93 | $6.93 | 159,992 |
| 2024-03-05 | $7.97 | $8.05 | $6.61 | $6.74 | $6.74 | 69,519 |
| 2024-03-04 | $7.61 | $7.99 | $7.56 | $7.92 | $7.92 | 62,722 |
| 2024-03-01 | $7.41 | $7.65 | $7.18 | $7.50 | $7.50 | 56,245 |
| 2024-02-29 | $7.19 | $7.50 | $6.91 | $7.32 | $7.32 | 54,047 |
| 2024-02-28 | $6.82 | $7.20 | $6.61 | $7.05 | $7.05 | 68,264 |
| 2024-02-27 | $6.86 | $7.32 | $6.80 | $6.85 | $6.85 | 92,157 |
| 2024-02-26 | $6.30 | $6.94 | $6.30 | $6.74 | $6.74 | 47,456 |
| 2024-02-23 | $5.99 | $6.33 | $5.89 | $6.30 | $6.30 | 30,420 |
| 2024-02-22 | $5.82 | $5.99 | $5.68 | $5.93 | $5.93 | 17,698 |
| 2024-02-21 | $5.85 | $5.93 | $5.64 | $5.64 | $5.64 | 10,100 |
| 2024-02-20 | $5.95 | $5.95 | $5.79 | $5.90 | $5.90 | 14,026 |
| 2024-02-16 | $5.70 | $6.10 | $5.63 | $6.00 | $6.00 | 38,908 |
| 2024-02-15 | $5.39 | $5.72 | $5.33 | $5.70 | $5.70 | 29,307 |
| 2024-02-14 | $5.40 | $5.41 | $5.25 | $5.31 | $5.31 | 11,771 |
| 2024-02-13 | $5.35 | $5.40 | $5.11 | $5.27 | $5.27 | 24,316 |
| 2024-02-12 | $5.39 | $5.58 | $5.33 | $5.51 | $5.51 | 25,824 |
| 2024-02-09 | $5.23 | $5.58 | $4.99 | $5.33 | $5.33 | 49,482 |
| 2024-02-08 | $4.72 | $5.20 | $4.52 | $5.11 | $5.11 | 27,621 |
| 2024-02-07 | $4.95 | $5.00 | $4.66 | $4.67 | $4.67 | 29,047 |
| 2024-02-06 | $5.21 | $5.23 | $4.85 | $4.87 | $4.87 | 38,702 |
| 2024-02-05 | $5.28 | $5.28 | $5.17 | $5.17 | $5.17 | 11,961 |
| 2024-02-02 | $5.48 | $5.48 | $5.16 | $5.27 | $5.27 | 32,394 |
| 2024-02-01 | $5.26 | $5.42 | $5.12 | $5.42 | $5.42 | 36,693 |
| 2024-01-31 | $5.08 | $5.34 | $4.87 | $5.25 | $5.25 | 25,912 |
| 2024-01-30 | $5.15 | $5.25 | $5.04 | $5.14 | $5.14 | 10,423 |
| 2024-01-29 | $5.29 | $5.32 | $5.11 | $5.19 | $5.19 | 15,743 |
| 2024-01-26 | $5.10 | $5.34 | $5.10 | $5.27 | $5.27 | 24,764 |
| 2024-01-25 | $5.13 | $5.18 | $5.02 | $5.05 | $5.05 | 20,701 |
| 2024-01-24 | $5.20 | $5.30 | $5.02 | $5.13 | $5.13 | 41,340 |
| 2024-01-23 | $5.22 | $5.27 | $5.15 | $5.15 | $5.15 | 20,128 |
| 2024-01-22 | $5.25 | $5.29 | $5.03 | $5.21 | $5.21 | 38,087 |
| 2024-01-19 | $5.30 | $5.39 | $5.02 | $5.15 | $5.15 | 54,962 |
| 2024-01-18 | $5.30 | $5.40 | $5.20 | $5.27 | $5.27 | 17,761 |
| 2024-01-17 | $5.06 | $5.37 | $5.03 | $5.24 | $5.24 | 28,618 |
| 2024-01-16 | $5.02 | $5.11 | $5.00 | $5.06 | $5.06 | 47,646 |
| 2024-01-12 | $4.60 | $4.99 | $4.60 | $4.99 | $4.99 | 40,974 |
| 2024-01-11 | $4.64 | $4.67 | $4.60 | $4.60 | $4.60 | 14,125 |
| 2024-01-10 | $4.67 | $4.67 | $4.59 | $4.64 | $4.64 | 11,258 |
| 2024-01-09 | $4.56 | $4.70 | $4.56 | $4.62 | $4.62 | 16,414 |
| 2024-01-08 | $4.54 | $4.64 | $4.54 | $4.64 | $4.64 | 18,330 |
| 2024-01-05 | $4.98 | $5.00 | $4.52 | $4.52 | $4.52 | 28,108 |
| 2024-01-04 | $4.70 | $4.99 | $4.70 | $4.93 | $4.93 | 32,679 |
| 2024-01-03 | $4.91 | $4.93 | $4.61 | $4.65 | $4.65 | 27,648 |
| 2024-01-02 | $5.34 | $5.34 | $4.75 | $4.81 | $4.81 | 44,517 |
| 2023-12-29 | $5.14 | $5.43 | $5.14 | $5.42 | $5.42 | 45,183 |
| 2023-12-28 | $5.12 | $5.28 | $5.03 | $5.20 | $5.20 | 44,494 |
| 2023-12-27 | $4.49 | $5.18 | $4.46 | $5.12 | $5.12 | 56,046 |
| 2023-12-26 | $4.26 | $4.59 | $4.26 | $4.49 | $4.49 | 47,684 |
| 2023-12-22 | $4.17 | $4.27 | $4.09 | $4.23 | $4.23 | 34,035 |
| 2023-12-21 | $4.17 | $4.29 | $4.06 | $4.20 | $4.20 | 43,985 |
| 2023-12-20 | $4.14 | $4.24 | $4.01 | $4.10 | $4.10 | 19,632 |
| 2023-12-19 | $4.18 | $4.18 | $4.05 | $4.14 | $4.14 | 47,748 |
| 2023-12-18 | $4.11 | $4.29 | $4.08 | $4.12 | $4.12 | 19,499 |
| 2023-12-15 | $4.19 | $4.31 | $4.12 | $4.12 | $4.12 | 38,659 |
| 2023-12-14 | $4.26 | $4.41 | $4.18 | $4.23 | $4.23 | 42,398 |
| 2023-12-13 | $4.20 | $4.40 | $4.18 | $4.28 | $4.28 | 48,238 |
| 2023-12-12 | $4.10 | $4.20 | $4.10 | $4.11 | $4.11 | 59,942 |
| 2023-12-11 | $4.21 | $4.30 | $4.05 | $4.06 | $4.06 | 80,993 |
| 2023-12-08 | $4.34 | $4.48 | $4.21 | $4.30 | $4.30 | 18,033 |
| 2023-12-07 | $4.50 | $4.60 | $4.46 | $4.47 | $4.47 | 7,666 |
| 2023-12-06 | $4.30 | $4.52 | $4.30 | $4.50 | $4.50 | 20,958 |
| 2023-12-05 | $4.54 | $4.59 | $4.27 | $4.27 | $4.27 | 18,904 |
| 2023-12-04 | $4.50 | $4.80 | $4.41 | $4.51 | $4.51 | 42,882 |
| 2023-12-01 | $4.27 | $4.56 | $4.23 | $4.56 | $4.56 | 40,066 |
| 2023-11-30 | $4.23 | $4.27 | $4.21 | $4.27 | $4.27 | 37,988 |
| 2023-11-29 | $4.20 | $4.28 | $4.09 | $4.24 | $4.24 | 25,427 |
| 2023-11-28 | $4.06 | $4.28 | $4.04 | $4.10 | $4.10 | 14,440 |
| 2023-11-27 | $4.04 | $4.08 | $3.97 | $4.00 | $4.00 | 37,761 |
| 2023-11-24 | $4.19 | $4.19 | $4.01 | $4.02 | $4.02 | 16,388 |
| 2023-11-22 | $4.22 | $4.23 | $4.06 | $4.19 | $4.19 | 32,112 |
| 2023-11-21 | $4.20 | $4.29 | $4.12 | $4.12 | $4.12 | 19,570 |
| 2023-11-20 | $4.28 | $4.37 | $4.21 | $4.26 | $4.26 | 26,325 |
| 2023-11-17 | $4.24 | $4.39 | $4.08 | $4.18 | $4.18 | 11,740 |
| 2023-11-16 | $4.52 | $4.52 | $4.22 | $4.23 | $4.23 | 52,582 |
| 2023-11-15 | $4.35 | $4.54 | $4.16 | $4.48 | $4.48 | 47,399 |
| 2023-11-14 | $4.28 | $4.50 | $4.16 | $4.38 | $4.38 | 35,758 |
| 2023-11-13 | $4.17 | $4.33 | $4.10 | $4.11 | $4.11 | 14,156 |
| 2023-11-10 | $4.07 | $4.48 | $4.07 | $4.17 | $4.17 | 9,163 |
| 2023-11-09 | $4.37 | $4.50 | $3.91 | $4.08 | $4.08 | 44,547 |
| 2023-11-08 | $4.60 | $4.79 | $4.39 | $4.50 | $4.50 | 15,396 |
| 2023-11-07 | $4.53 | $4.72 | $4.40 | $4.57 | $4.57 | 22,050 |
| 2023-11-06 | $4.78 | $4.81 | $4.51 | $4.54 | $4.54 | 22,488 |
| 2023-11-03 | $4.71 | $5.04 | $4.43 | $4.85 | $4.85 | 37,275 |
| 2023-11-02 | $4.39 | $4.70 | $4.19 | $4.59 | $4.59 | 40,335 |
| 2023-11-01 | $4.40 | $4.53 | $4.23 | $4.40 | $4.40 | 9,225 |
| 2023-10-31 | $4.14 | $4.47 | $4.02 | $4.44 | $4.44 | 19,402 |
| 2023-10-30 | $3.88 | $4.17 | $3.75 | $4.06 | $4.06 | 37,048 |
| 2023-10-27 | $4.25 | $4.29 | $3.84 | $3.95 | $3.95 | 61,216 |
| 2023-10-26 | $4.28 | $4.34 | $4.06 | $4.12 | $4.12 | 61,434 |
| 2023-10-25 | $4.60 | $4.60 | $4.15 | $4.32 | $4.32 | 46,442 |
| 2023-10-24 | $4.68 | $4.68 | $4.24 | $4.60 | $4.60 | 53,526 |
| 2023-10-23 | $4.72 | $4.77 | $4.37 | $4.65 | $4.65 | 51,051 |
| 2023-10-20 | $4.83 | $4.93 | $4.54 | $4.73 | $4.73 | 42,644 |
| 2023-10-19 | $5.04 | $5.04 | $4.75 | $4.91 | $4.91 | 32,565 |
| 2023-10-18 | $5.12 | $5.15 | $4.89 | $5.03 | $5.03 | 5,813 |
| 2023-10-17 | $4.95 | $5.23 | $4.91 | $5.07 | $5.07 | 42,813 |
| 2023-10-16 | $4.93 | $5.27 | $4.83 | $5.02 | $5.02 | 27,358 |
| 2023-10-13 | $5.11 | $5.14 | $4.94 | $5.01 | $5.01 | 13,077 |
| 2023-10-12 | $5.15 | $5.25 | $5.02 | $5.18 | $5.18 | 30,883 |
| 2023-10-11 | $5.33 | $5.33 | $5.10 | $5.20 | $5.20 | 19,905 |
| 2023-10-10 | $5.20 | $5.29 | $4.98 | $5.26 | $5.26 | 21,847 |
| 2023-10-09 | $5.31 | $5.54 | $5.11 | $5.20 | $5.20 | 10,803 |
| 2023-10-06 | $5.19 | $5.38 | $5.03 | $5.28 | $5.28 | 37,986 |
| 2023-10-05 | $5.48 | $5.52 | $5.03 | $5.22 | $5.22 | 78,814 |
| 2023-10-04 | $5.41 | $5.57 | $5.06 | $5.41 | $5.41 | 35,968 |
| 2023-10-03 | $5.35 | $5.35 | $4.96 | $5.07 | $5.07 | 30,165 |
| 2023-10-02 | $4.87 | $5.37 | $4.86 | $5.30 | $5.30 | 36,726 |
| 2023-09-29 | $5.16 | $5.23 | $4.87 | $4.95 | $4.95 | 28,340 |
| 2023-09-28 | $5.18 | $5.44 | $4.86 | $5.14 | $5.14 | 44,286 |
| 2023-09-27 | $4.93 | $5.15 | $4.87 | $5.01 | $5.01 | 18,826 |
| 2023-09-26 | $5.03 | $5.20 | $4.85 | $4.93 | $4.93 | 28,589 |
| 2023-09-25 | $5.16 | $5.29 | $5.03 | $5.12 | $5.12 | 44,357 |
| 2023-09-22 | $5.37 | $5.37 | $5.15 | $5.16 | $5.16 | 10,841 |
| 2023-09-21 | $5.29 | $5.44 | $5.22 | $5.35 | $5.35 | 19,855 |
| 2023-09-20 | $5.23 | $5.40 | $5.12 | $5.15 | $5.15 | 23,449 |
| 2023-09-19 | $5.33 | $5.50 | $5.22 | $5.22 | $5.22 | 17,349 |
| 2023-09-18 | $5.69 | $5.79 | $5.31 | $5.35 | $5.35 | 40,258 |
| 2023-09-15 | $5.60 | $5.73 | $5.43 | $5.65 | $5.65 | 107,389 |
| 2023-09-14 | $5.06 | $5.70 | $5.00 | $5.55 | $5.55 | 149,231 |
| 2023-09-13 | $4.62 | $5.22 | $4.62 | $4.86 | $4.86 | 110,890 |
| 2023-09-12 | $5.00 | $5.18 | $4.60 | $4.60 | $4.60 | 149,942 |
| 2023-09-11 | $5.11 | $5.20 | $4.88 | $4.97 | $4.97 | 149,333 |
| 2023-09-08 | $5.00 | $5.17 | $4.92 | $5.01 | $5.01 | 43,320 |
| 2023-09-07 | $4.86 | $5.19 | $4.54 | $4.99 | $4.99 | 80,222 |
| 2023-09-06 | $5.65 | $5.65 | $4.80 | $5.10 | $5.10 | 137,470 |
| 2023-09-05 | $5.17 | $5.70 | $4.88 | $5.29 | $5.29 | 216,953 |
| 2023-09-01 | $4.80 | $4.86 | $4.62 | $4.64 | $4.64 | 10,794 |
| 2023-08-31 | $4.58 | $5.00 | $4.58 | $4.78 | $4.78 | 21,798 |
| 2023-08-30 | $4.56 | $4.71 | $4.47 | $4.61 | $4.61 | 16,933 |
| 2023-08-29 | $4.70 | $4.95 | $4.45 | $4.57 | $4.57 | 29,605 |
| 2023-08-28 | $4.67 | $4.94 | $4.64 | $4.71 | $4.71 | 10,908 |
| 2023-08-25 | $4.87 | $5.00 | $4.47 | $4.73 | $4.73 | 14,520 |
| 2023-08-24 | $4.48 | $4.89 | $4.48 | $4.85 | $4.85 | 24,586 |
| 2023-08-23 | $4.61 | $4.66 | $4.40 | $4.47 | $4.47 | 21,968 |
| 2023-08-22 | $4.75 | $4.83 | $4.51 | $4.65 | $4.65 | 13,685 |
| 2023-08-21 | $4.91 | $5.00 | $4.69 | $4.75 | $4.75 | 16,419 |
| 2023-08-18 | $4.64 | $4.93 | $4.63 | $4.89 | $4.89 | 8,661 |
| 2023-08-17 | $4.84 | $4.84 | $4.31 | $4.65 | $4.65 | 23,945 |
| 2023-08-16 | $4.98 | $4.99 | $4.72 | $4.72 | $4.72 | 14,948 |
| 2023-08-15 | $5.25 | $5.25 | $4.74 | $4.82 | $4.82 | 34,217 |
| 2023-08-14 | $5.23 | $5.23 | $5.00 | $5.13 | $5.13 | 25,791 |
| 2023-08-11 | $5.50 | $5.63 | $5.01 | $5.14 | $5.14 | 54,610 |
| 2023-08-10 | $5.34 | $6.00 | $5.34 | $5.98 | $5.98 | 19,602 |
| 2023-08-09 | $5.49 | $5.67 | $5.28 | $5.49 | $5.49 | 9,771 |
| 2023-08-08 | $5.59 | $5.59 | $5.20 | $5.43 | $5.43 | 17,014 |
| 2023-08-07 | $5.22 | $5.69 | $5.13 | $5.59 | $5.59 | 89,192 |
| 2023-08-04 | $5.23 | $5.23 | $5.08 | $5.14 | $5.14 | 32,374 |
| 2023-08-03 | $5.24 | $5.52 | $5.13 | $5.15 | $5.15 | 98,309 |
| 2023-08-02 | $5.25 | $5.25 | $4.75 | $5.24 | $5.24 | 29,366 |
| 2023-08-01 | $5.45 | $5.54 | $5.27 | $5.29 | $5.29 | 24,554 |
| 2023-07-31 | $5.46 | $5.61 | $5.33 | $5.40 | $5.40 | 12,976 |
| 2023-07-28 | $5.32 | $5.49 | $5.02 | $5.25 | $5.25 | 41,822 |
| 2023-07-27 | $5.41 | $5.60 | $5.18 | $5.27 | $5.27 | 18,367 |
| 2023-07-26 | $4.80 | $5.41 | $4.80 | $5.38 | $5.38 | 38,361 |
| 2023-07-25 | $4.85 | $4.92 | $4.60 | $4.87 | $4.87 | 14,250 |
| 2023-07-24 | $4.81 | $4.92 | $4.81 | $4.92 | $4.92 | 4,973 |
| 2023-07-21 | $4.87 | $5.01 | $4.82 | $4.82 | $4.82 | 16,185 |
| 2023-07-20 | $5.10 | $5.16 | $4.80 | $4.80 | $4.80 | 21,314 |
| 2023-07-19 | $5.42 | $5.42 | $5.08 | $5.22 | $5.22 | 17,374 |
| 2023-07-18 | $5.45 | $5.56 | $5.30 | $5.52 | $5.52 | 25,395 |
| 2023-07-17 | $5.55 | $5.77 | $5.37 | $5.37 | $5.37 | 9,800 |
| 2023-07-14 | $5.84 | $5.90 | $5.49 | $5.61 | $5.61 | 11,941 |
| 2023-07-13 | $5.62 | $6.22 | $5.57 | $5.91 | $5.91 | 40,792 |
| 2023-07-12 | $5.28 | $5.82 | $5.22 | $5.75 | $5.75 | 41,597 |
| 2023-07-11 | $4.90 | $5.06 | $4.75 | $5.02 | $5.02 | 18,882 |
| 2023-07-10 | $4.89 | $5.06 | $4.89 | $4.90 | $4.90 | 9,148 |
| 2023-07-07 | $4.70 | $4.86 | $4.70 | $4.86 | $4.86 | 3,543 |
| 2023-07-06 | $4.50 | $4.82 | $4.45 | $4.74 | $4.74 | 25,227 |
| 2023-07-05 | $4.51 | $4.82 | $4.42 | $4.50 | $4.50 | 35,573 |
| 2023-07-03 | $4.78 | $4.82 | $4.52 | $4.53 | $4.53 | 9,766 |
| 2023-06-30 | $4.90 | $5.18 | $4.78 | $4.89 | $4.89 | 7,817 |
| 2023-06-29 | $4.97 | $5.37 | $4.75 | $4.79 | $4.79 | 35,242 |
| 2023-06-28 | $5.46 | $5.46 | $4.89 | $5.00 | $5.00 | 68,883 |
| 2023-06-27 | $5.20 | $5.43 | $5.11 | $5.43 | $5.43 | 16,716 |
| 2023-06-26 | $5.36 | $5.36 | $5.25 | $5.25 | $5.25 | 10,605 |
| 2023-06-23 | $5.56 | $5.81 | $5.29 | $5.44 | $5.44 | 14,976 |
| 2023-06-22 | $5.66 | $5.66 | $5.56 | $5.60 | $5.60 | 1,104 |
| 2023-06-21 | $5.57 | $5.83 | $5.56 | $5.57 | $5.57 | 5,845 |
| 2023-06-20 | $5.59 | $5.74 | $5.49 | $5.56 | $5.56 | 14,338 |
| 2023-06-16 | $5.94 | $5.94 | $5.35 | $5.56 | $5.56 | 8,792 |
| 2023-06-15 | $5.97 | $5.99 | $5.65 | $5.70 | $5.70 | 5,716 |
| 2023-06-14 | $5.91 | $5.98 | $5.80 | $5.80 | $5.80 | 8,249 |
| 2023-06-13 | $6.00 | $6.40 | $5.80 | $5.84 | $5.84 | 29,278 |
| 2023-06-12 | $5.88 | $5.99 | $5.88 | $5.99 | $5.99 | 4,645 |
| 2023-06-09 | $6.00 | $6.05 | $5.84 | $5.86 | $5.86 | 9,562 |
| 2023-06-08 | $5.91 | $6.08 | $5.77 | $6.00 | $6.00 | 6,564 |
| 2023-06-07 | $5.89 | $6.08 | $5.69 | $5.85 | $5.85 | 22,631 |
| 2023-06-06 | $6.04 | $6.04 | $5.73 | $5.73 | $5.73 | 6,333 |
| 2023-06-05 | $6.02 | $6.10 | $5.77 | $5.93 | $5.93 | 13,838 |
| 2023-06-02 | $6.04 | $6.21 | $5.81 | $5.82 | $5.82 | 60,647 |
| 2023-06-01 | $6.03 | $6.20 | $5.78 | $6.04 | $6.04 | 29,535 |
| 2023-05-31 | $6.00 | $6.15 | $5.92 | $6.09 | $6.09 | 33,943 |
| 2023-05-30 | $5.21 | $5.84 | $5.21 | $5.78 | $5.78 | 25,399 |
| 2023-05-26 | $5.54 | $5.75 | $5.10 | $5.23 | $5.23 | 15,648 |
| 2023-05-25 | $5.95 | $5.96 | $5.37 | $5.37 | $5.37 | 18,374 |
| 2023-05-24 | $5.94 | $6.10 | $5.91 | $6.02 | $6.02 | 6,896 |
| 2023-05-23 | $6.04 | $6.21 | $5.94 | $5.99 | $5.99 | 35,199 |
| 2023-05-22 | $6.18 | $6.45 | $5.93 | $5.97 | $5.97 | 54,935 |
| 2023-05-19 | $6.24 | $6.24 | $5.94 | $6.04 | $6.04 | 8,509 |
| 2023-05-18 | $5.98 | $6.25 | $5.96 | $6.11 | $6.11 | 25,031 |
| 2023-05-17 | $6.24 | $6.24 | $6.05 | $6.08 | $6.08 | 7,893 |
| 2023-05-16 | $6.18 | $6.31 | $5.93 | $6.11 | $6.11 | 7,555 |
| 2023-05-15 | $6.21 | $6.45 | $5.93 | $6.20 | $6.20 | 43,820 |
| 2023-05-12 | $6.31 | $6.34 | $6.06 | $6.12 | $6.12 | 16,051 |
| 2023-05-11 | $6.48 | $6.70 | $6.26 | $6.46 | $6.46 | 24,312 |
| 2023-05-10 | $6.72 | $6.81 | $6.66 | $6.77 | $6.77 | 9,171 |
| 2023-05-09 | $6.76 | $6.88 | $6.30 | $6.78 | $6.78 | 10,729 |
| 2023-05-08 | $6.41 | $7.00 | $6.41 | $6.71 | $6.71 | 9,102 |
| 2023-05-05 | $6.33 | $6.70 | $6.28 | $6.28 | $6.28 | 17,485 |
| 2023-05-04 | $6.44 | $7.04 | $6.35 | $6.35 | $6.35 | 31,833 |
| 2023-05-03 | $6.15 | $7.09 | $6.15 | $6.45 | $6.45 | 36,570 |
| 2023-05-02 | $6.15 | $6.25 | $6.00 | $6.05 | $6.05 | 4,635 |
| 2023-05-01 | $6.15 | $6.20 | $6.01 | $6.10 | $6.10 | 8,703 |
| 2023-04-28 | $6.13 | $6.22 | $6.06 | $6.18 | $6.18 | 8,616 |
| 2023-04-27 | $6.20 | $6.32 | $6.00 | $6.18 | $6.18 | 14,033 |
| 2023-04-26 | $6.17 | $6.46 | $6.01 | $6.20 | $6.20 | 13,858 |
| 2023-04-25 | $6.56 | $6.60 | $6.00 | $6.00 | $6.00 | 20,244 |
| 2023-04-24 | $6.51 | $6.85 | $6.49 | $6.57 | $6.57 | 17,716 |
| 2023-04-21 | $6.65 | $6.80 | $6.49 | $6.51 | $6.51 | 10,543 |
| 2023-04-20 | $6.74 | $6.87 | $6.51 | $6.53 | $6.53 | 7,734 |
| 2023-04-19 | $6.79 | $6.98 | $6.52 | $6.58 | $6.58 | 17,303 |
| 2023-04-18 | $6.79 | $6.91 | $6.55 | $6.62 | $6.62 | 10,705 |
| 2023-04-17 | $6.67 | $6.99 | $6.61 | $6.83 | $6.83 | 20,876 |
| 2023-04-14 | $6.95 | $7.07 | $6.47 | $6.67 | $6.67 | 34,198 |
| 2023-04-13 | $6.99 | $7.14 | $6.89 | $6.95 | $6.95 | 28,031 |
| 2023-04-12 | $6.92 | $7.20 | $6.72 | $6.88 | $6.88 | 33,283 |
| 2023-04-11 | $7.08 | $7.25 | $6.74 | $6.89 | $6.89 | 37,667 |
| 2023-04-10 | $6.35 | $7.13 | $6.35 | $7.11 | $7.11 | 20,871 |
| 2023-04-06 | $6.75 | $6.95 | $6.28 | $6.38 | $6.38 | 32,273 |
| 2023-04-05 | $7.36 | $7.48 | $6.75 | $6.85 | $6.85 | 35,988 |
| 2023-04-04 | $7.25 | $7.59 | $7.17 | $7.35 | $7.35 | 20,282 |
| 2023-04-03 | $7.11 | $7.67 | $7.05 | $7.24 | $7.24 | 28,027 |
| 2023-03-31 | $7.57 | $7.89 | $7.10 | $7.10 | $7.10 | 44,868 |
| 2023-03-30 | $7.07 | $7.60 | $7.07 | $7.46 | $7.46 | 46,196 |
| 2023-03-29 | $6.30 | $7.23 | $6.30 | $7.01 | $7.01 | 73,442 |
| 2023-03-28 | $6.07 | $6.43 | $5.80 | $6.10 | $6.10 | 57,207 |
| 2023-03-27 | $5.76 | $6.15 | $5.59 | $6.00 | $6.00 | 12,093 |
| 2023-03-24 | $5.87 | $5.95 | $5.70 | $5.80 | $5.80 | 6,330 |
| 2023-03-23 | $5.92 | $5.92 | $5.58 | $5.85 | $5.85 | 8,072 |
| 2023-03-22 | $5.83 | $5.95 | $5.65 | $5.81 | $5.81 | 5,376 |
| 2023-03-21 | $5.91 | $6.04 | $5.48 | $5.77 | $5.77 | 10,343 |
| 2023-03-20 | $5.71 | $6.39 | $5.51 | $5.73 | $5.73 | 14,787 |
| 2023-03-17 | $5.70 | $5.70 | $5.50 | $5.64 | $5.64 | 33,174 |
| 2023-03-16 | $5.00 | $5.86 | $4.80 | $5.68 | $5.68 | 59,516 |
| 2023-03-15 | $5.79 | $5.79 | $5.00 | $5.05 | $5.05 | 26,431 |
| 2023-03-14 | $5.86 | $6.26 | $5.45 | $5.86 | $5.86 | 69,612 |
| 2023-03-13 | $5.15 | $5.90 | $4.78 | $5.75 | $5.75 | 86,714 |
| 2023-03-10 | $5.56 | $6.07 | $5.21 | $5.21 | $5.21 | 48,011 |
| 2023-03-09 | $5.82 | $5.89 | $5.21 | $5.29 | $5.29 | 6,917 |
| 2023-03-08 | $6.97 | $6.97 | $5.75 | $6.01 | $6.01 | 20,349 |
| 2023-03-07 | $6.57 | $6.80 | $6.46 | $6.47 | $6.47 | 10,595 |
| 2023-03-06 | $6.68 | $6.90 | $6.52 | $6.55 | $6.55 | 9,073 |
| 2023-03-03 | $6.42 | $6.76 | $6.42 | $6.76 | $6.76 | 9,456 |
| 2023-03-02 | $6.90 | $6.90 | $6.45 | $6.56 | $6.56 | 3,798 |
| 2023-03-01 | $6.90 | $6.90 | $6.53 | $6.54 | $6.54 | 3,586 |
| 2023-02-28 | $6.89 | $7.21 | $6.79 | $6.92 | $6.92 | 19,688 |
| 2023-02-27 | $6.32 | $7.08 | $6.32 | $6.98 | $6.98 | 17,673 |
| 2023-02-24 | $6.36 | $6.78 | $6.29 | $6.29 | $6.29 | 38,266 |
| 2023-02-23 | $6.30 | $6.94 | $6.30 | $6.50 | $6.50 | 20,554 |
| 2023-02-22 | $6.79 | $6.79 | $6.45 | $6.45 | $6.45 | 17,050 |
| 2023-02-21 | $6.78 | $6.81 | $6.62 | $6.81 | $6.81 | 16,186 |
| 2023-02-17 | $6.96 | $7.08 | $6.68 | $6.76 | $6.76 | 15,608 |
| 2023-02-16 | $6.97 | $7.09 | $6.86 | $7.09 | $7.09 | 19,731 |
| 2023-02-15 | $6.80 | $7.22 | $6.80 | $6.88 | $6.88 | 18,725 |
| 2023-02-14 | $6.38 | $6.90 | $6.38 | $6.75 | $6.75 | 22,924 |
| 2023-02-13 | $6.41 | $6.76 | $6.31 | $6.50 | $6.50 | 26,089 |
| 2023-02-10 | $6.93 | $7.09 | $6.25 | $6.26 | $6.26 | 16,429 |
| 2023-02-09 | $6.78 | $7.09 | $6.71 | $6.96 | $6.96 | 39,980 |
| 2023-02-08 | $7.06 | $7.37 | $6.62 | $6.90 | $6.90 | 37,370 |
| 2023-02-07 | $6.94 | $7.21 | $6.75 | $7.05 | $7.05 | 37,520 |
| 2023-02-06 | $6.04 | $6.88 | $5.95 | $6.74 | $6.74 | 93,796 |
| 2023-02-03 | $5.66 | $6.18 | $5.32 | $5.95 | $5.95 | 38,163 |
| 2023-02-02 | $5.70 | $5.99 | $5.70 | $5.80 | $5.80 | 32,109 |
| 2023-02-01 | $5.85 | $5.90 | $5.49 | $5.60 | $5.60 | 19,291 |
| 2023-01-31 | $5.39 | $5.89 | $5.39 | $5.77 | $5.77 | 21,887 |
| 2023-01-30 | $5.42 | $5.52 | $5.41 | $5.41 | $5.41 | 3,971 |
| 2023-01-27 | $5.54 | $5.77 | $5.40 | $5.52 | $5.52 | 23,160 |
| 2023-01-26 | $5.23 | $5.55 | $5.09 | $5.39 | $5.39 | 34,030 |
| 2023-01-25 | $4.66 | $5.50 | $4.66 | $5.33 | $5.33 | 35,906 |
| 2023-01-24 | $4.36 | $4.99 | $4.19 | $4.97 | $4.97 | 44,013 |
| 2023-01-23 | $3.87 | $4.32 | $3.82 | $4.32 | $4.32 | 24,666 |
| 2023-01-20 | $3.80 | $3.94 | $3.75 | $3.84 | $3.84 | 8,450 |
| 2023-01-19 | $3.52 | $3.86 | $3.52 | $3.75 | $3.75 | 5,052 |
| 2023-01-18 | $3.97 | $3.97 | $3.78 | $3.95 | $3.95 | 6,816 |
| 2023-01-17 | $4.04 | $4.04 | $3.85 | $3.97 | $3.97 | 16,355 |
| 2023-01-13 | $4.00 | $4.14 | $4.00 | $4.03 | $4.03 | 11,589 |
| 2023-01-12 | $3.90 | $4.05 | $3.90 | $4.05 | $4.05 | 4,615 |
| 2023-01-11 | $3.71 | $4.03 | $3.71 | $3.79 | $3.79 | 19,002 |
| 2023-01-10 | $3.98 | $4.02 | $3.81 | $3.92 | $3.92 | 10,330 |
| 2023-01-09 | $3.94 | $4.05 | $3.79 | $3.96 | $3.96 | 14,130 |
| 2023-01-06 | $3.97 | $4.00 | $3.82 | $3.82 | $3.82 | 6,335 |
| 2023-01-05 | $3.82 | $3.92 | $3.80 | $3.85 | $3.85 | 14,322 |
| 2023-01-04 | $4.10 | $4.18 | $3.91 | $3.97 | $3.97 | 7,969 |
| 2023-01-03 | $4.18 | $4.18 | $3.93 | $4.07 | $4.07 | 14,466 |
| 2022-12-30 | $3.49 | $4.01 | $3.45 | $3.83 | $3.83 | 43,599 |
| 2022-12-29 | $3.50 | $3.70 | $3.37 | $3.49 | $3.49 | 67,095 |
| 2022-12-28 | $3.78 | $3.84 | $3.40 | $3.50 | $3.50 | 80,150 |
| 2022-12-27 | $3.83 | $3.88 | $3.58 | $3.86 | $3.86 | 43,908 |
| 2022-12-23 | $3.90 | $3.98 | $3.84 | $3.85 | $3.85 | 26,039 |
| 2022-12-22 | $4.04 | $4.06 | $3.90 | $4.00 | $4.00 | 10,430 |
| 2022-12-21 | $4.12 | $4.12 | $4.01 | $4.04 | $4.04 | 9,884 |
| 2022-12-20 | $4.08 | $4.49 | $4.03 | $4.12 | $4.12 | 18,203 |
| 2022-12-19 | $4.20 | $4.28 | $4.10 | $4.11 | $4.11 | 26,543 |
| 2022-12-16 | $4.30 | $4.40 | $4.00 | $4.25 | $4.25 | 4,699 |
| 2022-12-15 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 6,280 |
| 2022-12-14 | $4.50 | $4.50 | $4.31 | $4.31 | $4.31 | 3,534 |
| 2022-12-13 | $4.45 | $4.51 | $4.23 | $4.39 | $4.39 | 6,906 |
| 2022-12-12 | $4.49 | $4.52 | $4.34 | $4.34 | $4.34 | 5,260 |
| 2022-12-09 | $4.57 | $4.60 | $4.51 | $4.56 | $4.56 | 1,164 |
| 2022-12-08 | $4.30 | $4.73 | $4.28 | $4.65 | $4.65 | 8,952 |
| 2022-12-07 | $4.59 | $4.60 | $4.29 | $4.34 | $4.34 | 6,719 |
| 2022-12-06 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 1,931 |
| 2022-12-05 | $4.97 | $4.97 | $4.62 | $4.80 | $4.80 | 9,105 |
| 2022-12-02 | $4.88 | $5.01 | $4.74 | $4.99 | $4.99 | 7,766 |
| 2022-12-01 | $4.71 | $4.80 | $4.61 | $4.72 | $4.72 | 4,623 |
| 2022-11-30 | $4.59 | $4.88 | $4.40 | $4.69 | $4.69 | 15,706 |
| 2022-11-29 | $4.73 | $4.76 | $4.55 | $4.69 | $4.69 | 8,309 |
| 2022-11-28 | $4.70 | $4.83 | $4.68 | $4.73 | $4.73 | 7,651 |
| 2022-11-25 | $4.72 | $4.86 | $4.72 | $4.78 | $4.78 | 2,672 |
| 2022-11-23 | $4.77 | $4.92 | $4.77 | $4.92 | $4.92 | 5,238 |
| 2022-11-22 | $4.59 | $4.95 | $4.40 | $4.78 | $4.78 | 15,784 |
| 2022-11-21 | $4.68 | $4.68 | $4.32 | $4.61 | $4.61 | 15,094 |
| 2022-11-18 | $4.97 | $4.97 | $4.71 | $4.79 | $4.79 | 5,137 |
| 2022-11-17 | $5.33 | $5.33 | $4.70 | $4.72 | $4.72 | 13,029 |
| 2022-11-16 | $5.23 | $5.29 | $5.00 | $5.10 | $5.10 | 10,367 |
| 2022-11-15 | $5.11 | $5.32 | $5.05 | $5.25 | $5.25 | 9,093 |
| 2022-11-14 | $4.87 | $5.02 | $4.30 | $4.98 | $4.98 | 12,214 |
| 2022-11-11 | $4.78 | $4.97 | $4.70 | $4.93 | $4.93 | 23,661 |
| 2022-11-10 | $4.67 | $5.27 | $4.62 | $5.04 | $5.04 | 21,219 |
| 2022-11-09 | $4.90 | $4.99 | $4.18 | $4.52 | $4.52 | 20,559 |
| 2022-11-08 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 2,111 |
| 2022-11-07 | $5.41 | $5.41 | $4.91 | $5.05 | $5.05 | 10,962 |
| 2022-11-04 | $5.58 | $5.70 | $5.36 | $5.40 | $5.40 | 15,009 |
| 2022-11-03 | $5.50 | $5.73 | $5.50 | $5.59 | $5.59 | 4,591 |
| 2022-11-02 | $5.63 | $5.68 | $5.37 | $5.53 | $5.53 | 4,831 |
| 2022-11-01 | $5.38 | $5.59 | $5.35 | $5.59 | $5.59 | 4,131 |
| 2022-10-31 | $5.54 | $5.96 | $5.23 | $5.34 | $5.34 | 13,594 |
| 2022-10-28 | $5.71 | $5.84 | $5.54 | $5.63 | $5.63 | 9,524 |
| 2022-10-27 | $5.56 | $5.71 | $5.51 | $5.61 | $5.61 | 2,218 |
| 2022-10-26 | $5.79 | $5.95 | $5.53 | $5.55 | $5.55 | 12,975 |
| 2022-10-25 | $5.39 | $5.95 | $5.34 | $5.87 | $5.87 | 18,527 |
| 2022-10-24 | $5.19 | $5.36 | $5.16 | $5.32 | $5.32 | 9,291 |
| 2022-10-21 | $5.21 | $5.36 | $5.19 | $5.32 | $5.32 | 4,120 |
| 2022-10-20 | $5.22 | $5.42 | $5.22 | $5.24 | $5.24 | 5,343 |
| 2022-10-19 | $5.49 | $5.60 | $5.14 | $5.14 | $5.14 | 5,885 |
| 2022-10-18 | $5.40 | $5.62 | $5.40 | $5.41 | $5.41 | 13,668 |
| 2022-10-17 | $5.18 | $5.47 | $5.18 | $5.31 | $5.31 | 16,821 |
| 2022-10-14 | $5.37 | $5.50 | $5.14 | $5.23 | $5.23 | 6,693 |
| 2022-10-13 | $5.65 | $5.81 | $5.33 | $5.33 | $5.33 | 9,392 |
| 2022-10-12 | $5.98 | $6.01 | $5.78 | $5.78 | $5.78 | 7,096 |
| 2022-10-11 | $5.97 | $6.00 | $5.83 | $5.96 | $5.96 | 6,999 |
| 2022-10-10 | $6.10 | $6.23 | $5.99 | $6.00 | $6.00 | 8,895 |
| 2022-10-07 | $6.27 | $6.42 | $6.14 | $6.14 | $6.14 | 2,458 |
| 2022-10-06 | $6.43 | $6.48 | $6.35 | $6.42 | $6.42 | 3,528 |
| 2022-10-05 | $6.47 | $6.48 | $6.25 | $6.27 | $6.27 | 15,883 |
| 2022-10-04 | $5.36 | $6.63 | $5.36 | $6.25 | $6.25 | 63,893 |
| 2022-10-03 | $5.32 | $5.64 | $5.32 | $5.54 | $5.54 | 5,559 |
| 2022-09-30 | $5.45 | $5.96 | $5.27 | $5.51 | $5.51 | 29,468 |
| 2022-09-29 | $5.23 | $5.69 | $5.01 | $5.48 | $5.48 | 56,149 |
| 2022-09-28 | $5.52 | $5.84 | $5.47 | $5.48 | $5.48 | 11,402 |
| 2022-09-27 | $5.66 | $5.66 | $5.26 | $5.52 | $5.52 | 2,760 |
| 2022-09-26 | $4.95 | $5.84 | $4.86 | $5.45 | $5.45 | 18,789 |
| 2022-09-23 | $5.17 | $5.17 | $4.93 | $5.04 | $5.04 | 7,105 |
| 2022-09-22 | $5.77 | $5.77 | $5.10 | $5.17 | $5.17 | 6,679 |
| 2022-09-21 | $5.90 | $5.95 | $5.44 | $5.50 | $5.50 | 7,287 |
| 2022-09-20 | $5.82 | $5.82 | $5.68 | $5.76 | $5.76 | 2,776 |
| 2022-09-19 | $5.55 | $5.94 | $5.42 | $5.94 | $5.94 | 7,876 |
| 2022-09-16 | $5.87 | $5.90 | $5.44 | $5.86 | $5.86 | 25,351 |
| 2022-09-15 | $5.86 | $6.08 | $5.72 | $5.87 | $5.87 | 7,513 |
| 2022-09-14 | $5.94 | $5.99 | $5.63 | $5.63 | $5.63 | 19,155 |
| 2022-09-13 | $6.26 | $6.27 | $5.96 | $5.97 | $5.97 | 15,313 |
| 2022-09-12 | $6.38 | $6.45 | $6.24 | $6.31 | $6.31 | 4,761 |
| 2022-09-09 | $6.50 | $6.50 | $6.40 | $6.41 | $6.41 | 8,384 |
| 2022-09-08 | $6.33 | $6.57 | $6.33 | $6.46 | $6.46 | 9,193 |
| 2022-09-07 | $6.45 | $6.59 | $6.45 | $6.54 | $6.54 | 11,002 |
| 2022-09-06 | $6.59 | $6.59 | $6.37 | $6.37 | $6.37 | 5,605 |
| 2022-09-02 | $6.49 | $6.66 | $6.45 | $6.62 | $6.62 | 2,809 |
| 2022-09-01 | $6.21 | $6.62 | $6.21 | $6.50 | $6.50 | 47,819 |
| 2022-08-31 | $6.46 | $6.55 | $6.21 | $6.32 | $6.32 | 19,084 |
| 2022-08-30 | $6.70 | $6.70 | $6.25 | $6.36 | $6.36 | 51,693 |
| 2022-08-29 | $6.63 | $6.75 | $6.53 | $6.60 | $6.60 | 25,403 |
| 2022-08-26 | $6.75 | $6.82 | $6.59 | $6.81 | $6.81 | 9,152 |
| 2022-08-25 | $6.44 | $6.83 | $6.44 | $6.75 | $6.75 | 10,524 |
| 2022-08-24 | $6.53 | $6.65 | $6.39 | $6.45 | $6.45 | 15,474 |
| 2022-08-23 | $6.37 | $6.88 | $6.26 | $6.35 | $6.35 | 28,232 |
| 2022-08-22 | $6.76 | $7.00 | $6.25 | $6.43 | $6.43 | 31,673 |
| 2022-08-19 | $7.06 | $7.08 | $6.64 | $6.65 | $6.65 | 31,057 |
| 2022-08-18 | $6.90 | $7.12 | $6.90 | $7.07 | $7.07 | 17,152 |
| 2022-08-17 | $6.80 | $7.27 | $6.59 | $7.03 | $7.03 | 25,340 |
| 2022-08-16 | $7.05 | $7.17 | $6.56 | $6.90 | $6.90 | 40,465 |
| 2022-08-15 | $6.60 | $7.25 | $6.60 | $7.08 | $7.08 | 41,899 |
| 2022-08-12 | $6.88 | $7.03 | $6.55 | $6.73 | $6.73 | 71,723 |
| 2022-08-11 | $6.90 | $7.00 | $6.73 | $6.80 | $6.80 | 43,760 |
| 2022-08-10 | $6.69 | $6.97 | $6.37 | $6.73 | $6.73 | 56,062 |
| 2022-08-09 | $6.23 | $6.53 | $6.05 | $6.23 | $6.23 | 13,364 |
| 2022-08-08 | $6.99 | $6.99 | $6.18 | $6.31 | $6.31 | 28,681 |
| 2022-08-05 | $5.97 | $6.97 | $5.95 | $6.86 | $6.86 | 69,102 |
| 2022-08-04 | $5.71 | $5.91 | $5.57 | $5.82 | $5.82 | 26,453 |
| 2022-08-03 | $5.37 | $5.68 | $5.37 | $5.64 | $5.64 | 15,532 |
| 2022-08-02 | $4.83 | $5.50 | $4.79 | $5.37 | $5.37 | 44,509 |
| 2022-08-01 | $5.19 | $5.24 | $5.01 | $5.07 | $5.07 | 34,747 |
| 2022-07-29 | $5.46 | $5.46 | $5.27 | $5.30 | $5.30 | 27,815 |
| 2022-07-28 | $5.69 | $5.76 | $5.40 | $5.52 | $5.52 | 32,349 |
| 2022-07-27 | $5.35 | $5.69 | $5.20 | $5.56 | $5.56 | 16,930 |
| 2022-07-26 | $5.96 | $6.06 | $5.25 | $5.33 | $5.33 | 40,671 |
| 2022-07-25 | $5.84 | $6.50 | $5.84 | $5.95 | $5.95 | 40,155 |
| 2022-07-22 | $6.47 | $6.49 | $5.79 | $5.90 | $5.90 | 29,092 |
| 2022-07-21 | $6.17 | $6.97 | $6.17 | $6.63 | $6.63 | 104,782 |
| 2022-07-20 | $6.49 | $6.49 | $6.13 | $6.13 | $6.13 | 26,188 |
| 2022-07-19 | $6.16 | $6.31 | $6.12 | $6.13 | $6.13 | 12,900 |
| 2022-07-18 | $6.06 | $6.13 | $5.90 | $6.03 | $6.03 | 26,408 |
| 2022-07-15 | $6.07 | $6.07 | $5.80 | $5.84 | $5.84 | 28,534 |
| 2022-07-14 | $5.93 | $6.00 | $5.78 | $5.89 | $5.89 | 11,780 |
| 2022-07-13 | $5.64 | $6.07 | $5.59 | $5.90 | $5.90 | 20,130 |
| 2022-07-12 | $5.79 | $6.18 | $5.79 | $5.80 | $5.80 | 22,826 |
| 2022-07-11 | $6.48 | $6.49 | $5.89 | $5.89 | $5.89 | 15,325 |
| 2022-07-08 | $6.22 | $6.40 | $6.22 | $6.37 | $6.37 | 6,511 |
| 2022-07-07 | $6.18 | $6.44 | $6.00 | $6.31 | $6.31 | 35,959 |
| 2022-07-06 | $6.59 | $7.14 | $6.29 | $6.39 | $6.39 | 38,778 |
| 2022-07-05 | $6.11 | $6.64 | $6.02 | $6.59 | $6.59 | 21,413 |
| 2022-07-01 | $6.01 | $6.22 | $6.01 | $6.12 | $6.12 | 10,361 |
| 2022-06-30 | $6.06 | $6.08 | $5.90 | $6.01 | $6.01 | 14,961 |
| 2022-06-29 | $5.98 | $6.04 | $5.88 | $5.94 | $5.94 | 14,140 |
| 2022-06-28 | $6.16 | $6.52 | $5.84 | $5.98 | $5.98 | 19,495 |
| 2022-06-27 | $5.89 | $6.25 | $5.65 | $6.11 | $6.11 | 31,422 |
| 2022-06-24 | $6.07 | $6.74 | $5.96 | $6.03 | $6.03 | 85,156 |
| 2022-06-23 | $5.62 | $6.51 | $5.56 | $6.49 | $6.49 | 131,280 |
| 2022-06-22 | $5.31 | $5.88 | $5.28 | $5.55 | $5.55 | 165,124 |
| 2022-06-21 | $5.23 | $5.56 | $5.12 | $5.37 | $5.37 | 137,156 |
| 2022-06-17 | $5.13 | $5.35 | $5.02 | $5.23 | $5.23 | 38,564 |
| 2022-06-16 | $4.98 | $5.21 | $4.77 | $5.10 | $5.10 | 71,237 |
| 2022-06-15 | $4.67 | $5.23 | $4.60 | $5.03 | $5.03 | 109,959 |
| 2022-06-14 | $4.76 | $5.01 | $4.65 | $4.74 | $4.74 | 52,335 |
| 2022-06-13 | $4.69 | $4.94 | $4.65 | $4.76 | $4.76 | 47,966 |
| 2022-06-10 | $5.37 | $5.37 | $4.81 | $4.97 | $4.97 | 32,023 |
| 2022-06-09 | $5.07 | $5.44 | $5.00 | $5.35 | $5.35 | 46,382 |
| 2022-06-08 | $5.30 | $5.50 | $5.03 | $5.12 | $5.12 | 91,257 |
| 2022-06-07 | $4.63 | $5.38 | $4.59 | $5.34 | $5.34 | 199,029 |
| 2022-06-06 | $3.87 | $5.15 | $3.81 | $4.90 | $4.90 | 269,159 |
| 2022-06-03 | $3.47 | $4.48 | $3.42 | $4.07 | $4.07 | 681,537 |
| 2022-06-02 | $3.25 | $3.45 | $3.10 | $3.38 | $3.38 | 61,107 |
| 2022-06-01 | $3.50 | $3.50 | $3.20 | $3.21 | $3.21 | 58,996 |
| 2022-05-31 | $3.38 | $3.56 | $3.30 | $3.37 | $3.37 | 70,853 |
| 2022-05-27 | $3.28 | $3.41 | $3.28 | $3.30 | $3.30 | 25,413 |
| 2022-05-26 | $3.31 | $3.47 | $3.12 | $3.28 | $3.28 | 51,964 |
| 2022-05-25 | $3.33 | $3.50 | $3.10 | $3.36 | $3.36 | 55,963 |
| 2022-05-24 | $3.22 | $3.37 | $3.20 | $3.33 | $3.33 | 17,251 |
| 2022-05-23 | $3.11 | $3.40 | $3.11 | $3.32 | $3.32 | 22,943 |
| 2022-05-20 | $3.37 | $3.45 | $3.19 | $3.23 | $3.23 | 10,177 |
| 2022-05-19 | $3.30 | $3.63 | $3.21 | $3.41 | $3.41 | 17,962 |
| 2022-05-18 | $3.44 | $3.45 | $3.14 | $3.32 | $3.32 | 20,261 |
| 2022-05-17 | $3.27 | $3.61 | $3.26 | $3.50 | $3.50 | 14,183 |
| 2022-05-16 | $3.52 | $3.69 | $3.10 | $3.14 | $3.14 | 53,550 |
| 2022-05-13 | $3.57 | $3.73 | $3.51 | $3.55 | $3.55 | 40,142 |
| 2022-05-12 | $3.55 | $3.60 | $3.45 | $3.51 | $3.51 | 24,556 |
| 2022-05-11 | $3.79 | $3.89 | $3.58 | $3.65 | $3.65 | 32,068 |
| 2022-05-10 | $3.93 | $4.14 | $3.69 | $3.86 | $3.86 | 30,326 |
| 2022-05-09 | $4.46 | $4.46 | $3.75 | $3.89 | $3.89 | 46,367 |
| 2022-05-06 | $3.89 | $4.29 | $3.75 | $3.93 | $3.93 | 34,205 |
| 2022-05-05 | $3.84 | $3.94 | $3.80 | $3.82 | $3.82 | 16,900 |
| 2022-05-04 | $4.13 | $4.27 | $3.88 | $3.95 | $3.95 | 27,798 |
| 2022-05-03 | $4.06 | $4.24 | $4.05 | $4.09 | $4.09 | 43,130 |
| 2022-05-02 | $4.09 | $4.11 | $4.01 | $4.10 | $4.10 | 25,811 |
| 2022-04-29 | $4.13 | $4.16 | $4.05 | $4.14 | $4.14 | 16,540 |
| 2022-04-28 | $4.35 | $4.42 | $4.02 | $4.16 | $4.16 | 39,274 |
| 2022-04-27 | $4.80 | $4.80 | $4.25 | $4.30 | $4.30 | 37,294 |
| 2022-04-26 | $4.99 | $4.99 | $4.65 | $4.78 | $4.78 | 42,025 |
| 2022-04-25 | $5.00 | $5.13 | $4.95 | $5.00 | $5.00 | 22,808 |
| 2022-04-22 | $5.04 | $5.25 | $5.00 | $5.09 | $5.09 | 36,298 |
| 2022-04-21 | $5.25 | $5.27 | $5.00 | $5.00 | $5.00 | 14,169 |
| 2022-04-20 | $5.29 | $5.35 | $5.12 | $5.21 | $5.21 | 21,604 |
| 2022-04-19 | $5.16 | $5.43 | $5.16 | $5.28 | $5.28 | 13,451 |
| 2022-04-18 | $5.35 | $5.41 | $5.10 | $5.16 | $5.16 | 21,501 |
| 2022-04-14 | $5.66 | $5.66 | $5.29 | $5.31 | $5.31 | 8,142 |
| 2022-04-13 | $5.40 | $5.64 | $5.40 | $5.41 | $5.41 | 8,234 |
| 2022-04-12 | $5.51 | $5.75 | $5.29 | $5.44 | $5.44 | 22,913 |
| 2022-04-11 | $5.73 | $5.83 | $5.50 | $5.50 | $5.50 | 18,150 |
| 2022-04-08 | $5.80 | $5.83 | $5.59 | $5.74 | $5.74 | 13,552 |
| 2022-04-07 | $6.30 | $6.50 | $5.61 | $5.70 | $5.70 | 40,733 |
| 2022-04-06 | $6.37 | $6.64 | $6.22 | $6.27 | $6.27 | 23,795 |
| 2022-04-05 | $6.69 | $6.80 | $6.21 | $6.37 | $6.37 | 22,677 |
| 2022-04-04 | $6.93 | $6.93 | $6.81 | $6.82 | $6.82 | 12,258 |
| 2022-04-01 | $7.04 | $7.04 | $6.84 | $6.84 | $6.84 | 16,615 |
| 2022-03-31 | $6.88 | $6.92 | $6.78 | $6.81 | $6.81 | 10,778 |
| 2022-03-30 | $6.88 | $7.12 | $6.79 | $6.87 | $6.87 | 19,956 |
| 2022-03-29 | $6.80 | $7.14 | $6.80 | $6.91 | $6.91 | 23,790 |
| 2022-03-28 | $6.59 | $6.80 | $6.54 | $6.80 | $6.80 | 17,107 |
| 2022-03-25 | $7.57 | $7.75 | $6.43 | $6.51 | $6.51 | 44,564 |
| 2022-03-24 | $7.32 | $7.57 | $7.10 | $7.49 | $7.49 | 23,704 |
| 2022-03-23 | $7.50 | $7.50 | $7.10 | $7.35 | $7.35 | 32,440 |
| 2022-03-22 | $7.15 | $7.62 | $7.06 | $7.52 | $7.52 | 19,499 |
| 2022-03-21 | $7.48 | $7.68 | $7.05 | $7.11 | $7.11 | 36,918 |
| 2022-03-18 | $6.95 | $7.78 | $6.95 | $7.56 | $7.56 | 49,541 |
| 2022-03-17 | $6.39 | $7.08 | $6.39 | $7.04 | $7.04 | 44,058 |
| 2022-03-16 | $6.36 | $6.66 | $6.11 | $6.61 | $6.61 | 35,754 |
| 2022-03-15 | $5.90 | $6.41 | $5.55 | $6.20 | $6.20 | 104,419 |
| 2022-03-14 | $5.52 | $6.15 | $5.51 | $5.93 | $5.93 | 49,159 |
| 2022-03-11 | $5.89 | $5.91 | $5.50 | $5.52 | $5.52 | 18,043 |
| 2022-03-10 | $5.68 | $6.00 | $5.64 | $5.70 | $5.70 | 50,594 |
| 2022-03-09 | $5.79 | $6.10 | $5.70 | $5.83 | $5.83 | 83,962 |
| 2022-03-08 | $5.40 | $6.03 | $5.40 | $5.72 | $5.72 | 38,452 |
| 2022-03-07 | $5.20 | $5.54 | $5.20 | $5.39 | $5.39 | 11,951 |
| 2022-03-04 | $5.40 | $5.40 | $5.19 | $5.20 | $5.20 | 13,462 |
| 2022-03-03 | $5.92 | $5.92 | $5.40 | $5.40 | $5.40 | 10,727 |
| 2022-03-02 | $6.11 | $6.11 | $5.79 | $5.93 | $5.93 | 27,149 |
| 2022-03-01 | $5.99 | $6.13 | $5.84 | $6.05 | $6.05 | 8,535 |
| 2022-02-28 | $5.21 | $6.14 | $5.21 | $6.01 | $6.01 | 51,501 |
| 2022-02-25 | $5.40 | $5.44 | $5.18 | $5.38 | $5.38 | 25,209 |
| 2022-02-24 | $4.78 | $5.46 | $4.77 | $5.22 | $5.22 | 23,711 |
| 2022-02-23 | $5.30 | $5.46 | $4.93 | $4.97 | $4.97 | 33,094 |
| 2022-02-22 | $5.67 | $5.73 | $5.29 | $5.29 | $5.29 | 25,848 |
| 2022-02-18 | $5.73 | $5.92 | $5.64 | $5.82 | $5.82 | 6,365 |
| 2022-02-17 | $5.85 | $6.04 | $5.66 | $5.66 | $5.66 | 21,806 |
| 2022-02-16 | $5.91 | $6.01 | $5.73 | $5.88 | $5.88 | 19,930 |
| 2022-02-15 | $5.45 | $6.10 | $5.42 | $5.96 | $5.96 | 40,158 |
| 2022-02-14 | $6.08 | $6.22 | $5.25 | $5.30 | $5.30 | 93,775 |
| 2022-02-11 | $6.45 | $6.77 | $6.07 | $6.16 | $6.16 | 74,026 |
| 2022-02-10 | $6.11 | $6.55 | $5.97 | $6.34 | $6.34 | 45,071 |
| 2022-02-09 | $6.47 | $7.12 | $6.10 | $6.21 | $6.21 | 61,250 |
| 2022-02-08 | $6.44 | $6.66 | $6.27 | $6.43 | $6.43 | 32,364 |
| 2022-02-07 | $6.25 | $6.99 | $6.25 | $6.54 | $6.54 | 45,602 |
| 2022-02-04 | $5.51 | $6.68 | $5.30 | $6.07 | $6.07 | 42,404 |
| 2022-02-03 | $5.90 | $5.90 | $5.33 | $5.48 | $5.48 | 31,426 |
| 2022-02-02 | $5.99 | $6.20 | $5.79 | $5.90 | $5.90 | 12,870 |
| 2022-02-01 | $5.68 | $6.15 | $5.60 | $6.15 | $6.15 | 23,492 |
| 2022-01-31 | $5.39 | $5.69 | $5.13 | $5.68 | $5.68 | 32,881 |
| 2022-01-28 | $5.10 | $5.28 | $4.88 | $5.27 | $5.27 | 69,877 |
| 2022-01-27 | $5.36 | $5.36 | $4.88 | $5.14 | $5.14 | 73,161 |
| 2022-01-26 | $5.50 | $5.83 | $5.16 | $5.30 | $5.30 | 58,452 |
| 2022-01-25 | $5.33 | $5.60 | $5.24 | $5.42 | $5.42 | 24,750 |
| 2022-01-24 | $5.50 | $5.65 | $5.12 | $5.45 | $5.45 | 140,019 |
| 2022-01-21 | $5.90 | $6.15 | $5.52 | $5.70 | $5.70 | 109,367 |
| 2022-01-20 | $6.04 | $6.46 | $5.76 | $5.92 | $5.92 | 83,923 |
| 2022-01-19 | $6.00 | $6.31 | $5.78 | $6.13 | $6.13 | 70,116 |
| 2022-01-18 | $6.17 | $6.17 | $5.70 | $5.96 | $5.96 | 107,163 |
| 2022-01-14 | $6.30 | $6.67 | $6.15 | $6.17 | $6.17 | 60,616 |
| 2022-01-13 | $6.60 | $6.61 | $6.24 | $6.24 | $6.24 | 46,576 |
| 2022-01-12 | $6.28 | $6.71 | $6.07 | $6.67 | $6.67 | 43,062 |
| 2022-01-11 | $6.63 | $6.80 | $5.87 | $6.16 | $6.16 | 134,206 |
| 2022-01-10 | $6.86 | $6.86 | $6.40 | $6.56 | $6.56 | 31,064 |
| 2022-01-07 | $7.19 | $7.44 | $6.78 | $6.86 | $6.86 | 64,179 |
| 2022-01-06 | $6.57 | $7.90 | $6.49 | $7.28 | $7.28 | 137,653 |
| 2022-01-05 | $7.15 | $7.15 | $6.50 | $6.60 | $6.60 | 61,454 |
| 2022-01-04 | $7.61 | $7.81 | $7.11 | $7.18 | $7.18 | 55,024 |
| 2022-01-03 | $7.00 | $7.65 | $6.94 | $7.50 | $7.50 | 40,256 |
| 2021-12-31 | $6.70 | $7.11 | $6.70 | $7.02 | $7.02 | 71,361 |
| 2021-12-30 | $6.75 | $7.04 | $6.60 | $6.74 | $6.74 | 89,170 |
| 2021-12-29 | $6.67 | $7.04 | $6.59 | $6.77 | $6.77 | 84,649 |
| 2021-12-28 | $6.59 | $6.79 | $6.43 | $6.71 | $6.71 | 108,596 |
| 2021-12-27 | $7.00 | $7.11 | $6.60 | $6.61 | $6.61 | 97,946 |
| 2021-12-23 | $7.26 | $7.27 | $6.96 | $7.00 | $7.00 | 50,726 |
| 2021-12-22 | $7.20 | $7.28 | $7.00 | $7.25 | $7.25 | 21,404 |
| 2021-12-21 | $7.19 | $7.28 | $6.98 | $7.24 | $7.24 | 55,691 |
| 2021-12-20 | $7.14 | $7.30 | $6.91 | $7.05 | $7.05 | 18,076 |
| 2021-12-17 | $7.11 | $7.66 | $6.90 | $6.95 | $6.95 | 91,999 |
| 2021-12-16 | $7.40 | $7.77 | $7.06 | $7.25 | $7.25 | 48,309 |
| 2021-12-15 | $7.45 | $7.64 | $6.91 | $7.28 | $7.28 | 77,631 |
| 2021-12-14 | $7.60 | $8.00 | $7.49 | $7.76 | $7.76 | 54,675 |
| 2021-12-13 | $7.39 | $7.86 | $7.25 | $7.76 | $7.76 | 38,847 |
| 2021-12-10 | $7.72 | $8.05 | $7.35 | $7.43 | $7.43 | 15,663 |
| 2021-12-09 | $8.25 | $8.40 | $7.64 | $7.64 | $7.64 | 75,484 |
| 2021-12-08 | $8.08 | $8.55 | $7.89 | $8.41 | $8.41 | 24,980 |
| 2021-12-07 | $7.61 | $8.58 | $7.57 | $7.95 | $7.95 | 67,600 |
| 2021-12-06 | $7.53 | $7.68 | $7.33 | $7.43 | $7.43 | 20,174 |
| 2021-12-03 | $7.82 | $7.96 | $7.25 | $7.53 | $7.53 | 98,182 |
| 2021-12-02 | $7.92 | $8.14 | $7.35 | $7.55 | $7.55 | 66,692 |
| 2021-12-01 | $7.93 | $8.27 | $7.77 | $8.00 | $8.00 | 87,836 |
| 2021-11-30 | $7.20 | $7.81 | $7.20 | $7.75 | $7.75 | 39,767 |
| 2021-11-29 | $7.28 | $7.80 | $7.21 | $7.22 | $7.22 | 50,361 |
| 2021-11-26 | $7.64 | $7.94 | $7.40 | $7.57 | $7.57 | 25,080 |
| 2021-11-24 | $7.72 | $7.99 | $7.30 | $7.92 | $7.92 | 30,681 |
| 2021-11-23 | $7.83 | $7.86 | $7.41 | $7.67 | $7.67 | 29,065 |
| 2021-11-22 | $7.79 | $7.98 | $7.22 | $7.83 | $7.83 | 73,090 |
| 2021-11-19 | $8.39 | $8.47 | $7.68 | $7.75 | $7.75 | 46,197 |
| 2021-11-18 | $8.10 | $8.34 | $7.67 | $8.25 | $8.25 | 69,674 |
| 2021-11-17 | $8.91 | $8.91 | $8.05 | $8.14 | $8.14 | 84,536 |
| 2021-11-16 | $9.13 | $9.13 | $8.70 | $8.84 | $8.84 | 40,775 |
| 2021-11-15 | $8.78 | $9.45 | $8.77 | $9.13 | $9.13 | 73,312 |
| 2021-11-12 | $9.76 | $9.76 | $8.72 | $8.76 | $8.76 | 149,676 |
| 2021-11-11 | $9.88 | $9.99 | $9.58 | $9.95 | $9.95 | 46,929 |
| 2021-11-10 | $9.96 | $9.98 | $9.54 | $9.69 | $9.69 | 25,876 |
| 2021-11-09 | $9.79 | $10.23 | $9.79 | $9.91 | $9.91 | 25,383 |
| 2021-11-08 | $9.58 | $10.40 | $9.58 | $10.30 | $10.30 | 70,492 |
| 2021-11-05 | $10.34 | $10.45 | $9.54 | $9.54 | $9.54 | 50,209 |
| 2021-11-04 | $9.99 | $10.44 | $9.94 | $10.36 | $10.36 | 30,926 |
| 2021-11-03 | $10.05 | $10.30 | $9.70 | $10.01 | $10.01 | 24,157 |
| 2021-11-02 | $10.16 | $10.28 | $9.70 | $10.00 | $10.00 | 22,689 |
| 2021-11-01 | $10.00 | $10.31 | $9.99 | $10.11 | $10.11 | 16,172 |
| 2021-10-29 | $10.15 | $10.15 | $9.80 | $9.94 | $9.94 | 21,460 |
| 2021-10-28 | $9.69 | $10.47 | $9.54 | $10.29 | $10.29 | 52,040 |
| 2021-10-27 | $10.04 | $10.07 | $9.55 | $9.61 | $9.61 | 30,807 |
| 2021-10-26 | $10.20 | $10.58 | $9.78 | $10.07 | $10.07 | 60,956 |
| 2021-10-25 | $10.31 | $10.33 | $10.12 | $10.15 | $10.15 | 29,823 |
| 2021-10-22 | $10.20 | $10.39 | $10.07 | $10.39 | $10.39 | 19,073 |
| 2021-10-21 | $10.23 | $10.55 | $10.18 | $10.19 | $10.19 | 35,268 |
| 2021-10-20 | $10.37 | $10.70 | $10.01 | $10.26 | $10.26 | 38,309 |
| 2021-10-19 | $10.20 | $10.49 | $9.99 | $10.39 | $10.39 | 66,344 |
| 2021-10-18 | $10.56 | $10.56 | $10.01 | $10.12 | $10.12 | 41,371 |
| 2021-10-15 | $10.85 | $10.99 | $10.56 | $10.61 | $10.61 | 39,439 |
| 2021-10-14 | $10.54 | $10.85 | $10.35 | $10.72 | $10.72 | 31,401 |
| 2021-10-13 | $10.15 | $10.54 | $10.10 | $10.31 | $10.31 | 23,141 |
| 2021-10-12 | $10.24 | $10.45 | $9.93 | $9.99 | $9.99 | 42,818 |
| 2021-10-11 | $10.35 | $10.59 | $10.02 | $10.24 | $10.24 | 40,323 |
| 2021-10-08 | $10.76 | $10.94 | $10.42 | $10.42 | $10.42 | 37,788 |
| 2021-10-07 | $11.05 | $11.15 | $10.62 | $10.77 | $10.77 | 33,707 |
| 2021-10-06 | $10.77 | $11.15 | $10.77 | $10.93 | $10.93 | 35,194 |
| 2021-10-05 | $11.02 | $11.18 | $10.63 | $11.01 | $11.01 | 66,101 |
| 2021-10-04 | $10.51 | $11.36 | $10.34 | $10.92 | $10.92 | 101,578 |
| 2021-10-01 | $10.99 | $11.50 | $10.74 | $11.35 | $11.35 | 53,626 |
| 2021-09-30 | $10.70 | $11.12 | $10.53 | $11.03 | $11.03 | 57,960 |
| 2021-09-29 | $10.46 | $10.78 | $10.10 | $10.68 | $10.68 | 52,800 |
| 2021-09-28 | $11.03 | $11.03 | $10.26 | $10.43 | $10.43 | 44,463 |
| 2021-09-27 | $10.93 | $11.24 | $10.78 | $11.15 | $11.15 | 31,853 |
| 2021-09-24 | $10.98 | $11.24 | $10.80 | $11.11 | $11.11 | 27,460 |
| 2021-09-23 | $11.23 | $11.27 | $10.87 | $11.13 | $11.13 | 86,762 |
| 2021-09-22 | $10.94 | $11.32 | $10.82 | $11.12 | $11.12 | 71,771 |
| 2021-09-21 | $10.42 | $10.94 | $10.36 | $10.94 | $10.94 | 44,373 |
| 2021-09-20 | $10.98 | $11.12 | $10.14 | $10.33 | $10.33 | 146,302 |
| 2021-09-17 | $11.92 | $11.92 | $11.15 | $11.35 | $11.35 | 55,376 |
| 2021-09-16 | $10.99 | $12.17 | $10.99 | $11.99 | $11.99 | 233,861 |
| 2021-09-15 | $10.93 | $11.34 | $10.71 | $11.05 | $11.05 | 116,912 |
| 2021-09-14 | $10.71 | $11.33 | $10.60 | $11.00 | $11.00 | 98,002 |
| 2021-09-13 | $11.65 | $11.81 | $10.60 | $10.80 | $10.80 | 155,377 |
| 2021-09-10 | $12.70 | $12.70 | $11.42 | $11.66 | $11.66 | 113,017 |
| 2021-09-09 | $12.17 | $13.10 | $12.00 | $12.67 | $12.67 | 72,041 |
| 2021-09-08 | $12.77 | $13.18 | $11.80 | $12.01 | $12.01 | 114,771 |
| 2021-09-07 | $12.81 | $13.10 | $12.48 | $12.66 | $12.66 | 71,787 |
| 2021-09-03 | $13.00 | $13.20 | $12.61 | $12.96 | $12.96 | 54,206 |
| 2021-09-02 | $12.61 | $13.20 | $12.61 | $12.94 | $12.94 | 73,008 |
| 2021-09-01 | $13.10 | $13.48 | $12.50 | $12.59 | $12.59 | 60,345 |
| 2021-08-31 | $12.99 | $13.12 | $12.80 | $13.04 | $13.04 | 68,426 |
| 2021-08-30 | $13.00 | $13.05 | $12.70 | $12.95 | $12.95 | 55,600 |
| 2021-08-27 | $12.73 | $13.42 | $12.59 | $12.91 | $12.91 | 115,845 |
| 2021-08-26 | $12.20 | $13.20 | $12.13 | $12.88 | $12.88 | 114,008 |
| 2021-08-25 | $12.45 | $13.23 | $12.05 | $12.16 | $12.16 | 123,703 |
| 2021-08-24 | $11.74 | $12.75 | $11.74 | $12.43 | $12.43 | 82,859 |
| 2021-08-23 | $11.50 | $12.22 | $11.21 | $11.62 | $11.62 | 120,916 |
| 2021-08-20 | $11.47 | $12.20 | $10.86 | $11.30 | $11.30 | 187,829 |
| 2021-08-19 | $10.77 | $12.99 | $10.77 | $11.61 | $11.61 | 641,564 |
| 2021-08-18 | $10.50 | $10.98 | $10.28 | $10.60 | $10.60 | 117,689 |
| 2021-08-17 | $10.44 | $11.50 | $10.27 | $10.53 | $10.53 | 183,360 |
| 2021-08-16 | $9.46 | $11.73 | $9.10 | $10.73 | $10.73 | 414,717 |
| 2021-08-13 | $9.60 | $10.30 | $9.39 | $9.50 | $9.50 | 241,213 |
| 2021-08-12 | $9.84 | $10.40 | $9.01 | $9.58 | $9.58 | 945,287 |
| 2021-08-11 | $12.42 | $13.31 | $12.38 | $13.11 | $13.11 | 283,124 |
| 2021-08-10 | $14.63 | $14.63 | $12.00 | $13.33 | $13.33 | 881,377 |
| 2021-08-09 | $13.80 | $14.63 | $13.47 | $14.45 | $14.45 | 47,264 |
| 2021-08-06 | $13.65 | $14.12 | $13.25 | $13.84 | $13.84 | 32,555 |
| 2021-08-05 | $13.28 | $13.59 | $13.00 | $13.59 | $13.59 | 34,979 |
| 2021-08-04 | $13.56 | $13.88 | $13.05 | $13.22 | $13.22 | 37,552 |
| 2021-08-03 | $13.60 | $13.86 | $13.30 | $13.70 | $13.70 | 39,961 |
| 2021-08-02 | $13.91 | $14.07 | $13.58 | $13.63 | $13.63 | 24,921 |
| 2021-07-30 | $13.86 | $14.45 | $13.60 | $13.86 | $13.86 | 34,553 |
| 2021-07-29 | $14.20 | $14.42 | $13.85 | $14.05 | $14.05 | 63,891 |
| 2021-07-28 | $13.68 | $14.24 | $13.52 | $14.20 | $14.20 | 62,305 |
| 2021-07-27 | $14.10 | $14.10 | $13.06 | $13.46 | $13.46 | 77,741 |
| 2021-07-26 | $14.50 | $14.74 | $13.72 | $14.00 | $14.00 | 78,449 |
| 2021-07-23 | $14.57 | $14.80 | $14.00 | $14.50 | $14.50 | 54,023 |
| 2021-07-22 | $14.91 | $15.09 | $14.46 | $14.61 | $14.61 | 32,903 |
| 2021-07-21 | $15.14 | $15.42 | $14.54 | $14.90 | $14.90 | 63,176 |
| 2021-07-20 | $15.29 | $15.52 | $14.75 | $15.18 | $15.18 | 48,271 |
| 2021-07-19 | $15.55 | $15.73 | $14.86 | $15.08 | $15.08 | 72,130 |
| 2021-07-16 | $17.07 | $17.07 | $15.32 | $15.63 | $15.63 | 101,778 |
| 2021-07-15 | $14.75 | $15.98 | $14.31 | $15.83 | $15.83 | 82,101 |
| 2021-07-14 | $15.55 | $15.70 | $14.77 | $14.77 | $14.77 | 65,824 |
| 2021-07-13 | $16.10 | $16.10 | $15.42 | $15.43 | $15.43 | 62,448 |
| 2021-07-12 | $16.38 | $16.45 | $15.81 | $16.17 | $16.17 | 35,092 |
| 2021-07-09 | $16.22 | $16.68 | $15.90 | $16.35 | $16.35 | 34,053 |
| 2021-07-08 | $16.12 | $16.54 | $15.81 | $16.11 | $16.11 | 78,601 |
| 2021-07-07 | $16.45 | $16.55 | $15.86 | $16.44 | $16.44 | 72,687 |
| 2021-07-06 | $16.65 | $16.65 | $16.00 | $16.50 | $16.50 | 65,203 |
| 2021-07-02 | $16.91 | $17.26 | $16.50 | $16.52 | $16.52 | 46,584 |
| 2021-07-01 | $16.86 | $17.10 | $16.57 | $16.92 | $16.92 | 51,156 |
| 2021-06-30 | $17.55 | $17.55 | $16.69 | $16.79 | $16.79 | 96,930 |
| 2021-06-29 | $17.69 | $18.00 | $17.12 | $17.63 | $17.63 | 55,652 |
| 2021-06-28 | $17.73 | $18.00 | $17.40 | $17.75 | $17.75 | 59,856 |
| 2021-06-25 | $18.12 | $18.25 | $17.55 | $17.73 | $17.73 | 54,003 |
| 2021-06-24 | $17.50 | $18.30 | $17.47 | $18.11 | $18.11 | 74,127 |
| 2021-06-23 | $16.90 | $17.36 | $16.73 | $17.30 | $17.30 | 75,846 |
| 2021-06-22 | $16.65 | $16.93 | $16.43 | $16.79 | $16.79 | 80,929 |
| 2021-06-21 | $17.26 | $17.43 | $16.80 | $16.92 | $16.92 | 52,890 |
| 2021-06-18 | $17.01 | $17.45 | $16.85 | $17.04 | $17.04 | 48,398 |
| 2021-06-17 | $17.58 | $18.10 | $17.22 | $17.22 | $17.22 | 75,076 |
| 2021-06-16 | $17.45 | $18.00 | $16.66 | $17.66 | $17.66 | 139,034 |
| 2021-06-15 | $17.97 | $17.97 | $16.89 | $17.47 | $17.47 | 84,495 |
| 2021-06-14 | $18.22 | $18.49 | $17.58 | $17.95 | $17.95 | 84,520 |
| 2021-06-11 | $18.30 | $18.96 | $18.11 | $18.20 | $18.20 | 41,154 |
| 2021-06-10 | $18.30 | $18.80 | $17.61 | $18.24 | $18.24 | 87,246 |
| 2021-06-09 | $19.09 | $19.57 | $18.12 | $18.30 | $18.30 | 98,709 |
| 2021-06-08 | $19.94 | $20.60 | $18.36 | $19.09 | $19.09 | 183,717 |
| 2021-06-07 | $18.72 | $20.94 | $18.65 | $19.63 | $19.63 | 155,254 |
| 2021-06-04 | $17.93 | $18.40 | $17.75 | $17.91 | $17.91 | 41,285 |
| 2021-06-03 | $17.92 | $17.98 | $17.13 | $17.80 | $17.80 | 42,556 |
| 2021-06-02 | $17.55 | $18.18 | $17.22 | $18.06 | $18.06 | 78,823 |
| 2021-06-01 | $18.40 | $18.50 | $16.95 | $17.41 | $17.41 | 93,785 |
| 2021-05-28 | $18.15 | $18.75 | $18.15 | $18.34 | $18.34 | 46,035 |
| 2021-05-27 | $17.87 | $18.51 | $17.18 | $18.00 | $18.00 | 60,408 |
| 2021-05-26 | $17.30 | $18.22 | $17.30 | $17.68 | $17.68 | 54,608 |
| 2021-05-25 | $17.71 | $17.99 | $17.10 | $17.20 | $17.20 | 51,604 |
| 2021-05-24 | $18.25 | $18.25 | $16.62 | $17.35 | $17.35 | 90,353 |
| 2021-05-21 | $16.94 | $18.27 | $16.51 | $18.05 | $18.05 | 153,208 |
| 2021-05-20 | $17.31 | $17.85 | $16.03 | $16.62 | $16.62 | 121,100 |
| 2021-05-19 | $17.18 | $18.10 | $16.44 | $17.27 | $17.27 | 136,584 |
| 2021-05-18 | $16.58 | $18.36 | $16.32 | $18.01 | $18.01 | 161,391 |
| 2021-05-17 | $16.35 | $16.80 | $15.93 | $16.26 | $16.26 | 123,410 |
| 2021-05-14 | $18.00 | $18.00 | $15.79 | $16.10 | $16.10 | 308,541 |
| 2021-05-13 | $18.50 | $19.41 | $17.56 | $18.02 | $18.02 | 84,059 |
| 2021-05-12 | $19.65 | $20.51 | $17.75 | $18.18 | $18.18 | 128,976 |
| 2021-05-11 | $17.59 | $20.52 | $17.50 | $20.23 | $20.23 | 123,066 |
| 2021-05-10 | $20.22 | $20.36 | $18.49 | $18.57 | $18.57 | 159,224 |
| 2021-05-07 | $21.25 | $21.99 | $19.83 | $20.34 | $20.34 | 100,325 |
| 2021-05-06 | $22.41 | $23.39 | $20.09 | $21.09 | $21.09 | 262,784 |
| 2021-05-05 | $24.05 | $24.05 | $22.65 | $22.96 | $22.96 | 69,690 |
| 2021-05-04 | $24.70 | $25.08 | $23.70 | $23.95 | $23.95 | 71,923 |
| 2021-05-03 | $25.44 | $25.50 | $24.40 | $25.08 | $25.08 | 54,704 |
| 2021-04-30 | $24.98 | $26.15 | $24.96 | $25.30 | $25.30 | 55,623 |
| 2021-04-29 | $26.44 | $26.44 | $24.73 | $25.53 | $25.53 | 78,138 |
| 2021-04-28 | $24.64 | $26.82 | $24.50 | $26.03 | $26.03 | 98,012 |
| 2021-04-27 | $25.40 | $26.00 | $24.47 | $24.91 | $24.91 | 72,496 |
| 2021-04-26 | $24.93 | $25.50 | $24.55 | $25.30 | $25.30 | 81,771 |
| 2021-04-23 | $23.71 | $25.40 | $23.52 | $24.78 | $24.78 | 88,319 |
| 2021-04-22 | $22.62 | $24.81 | $22.54 | $23.57 | $23.57 | 93,258 |
| 2021-04-21 | $21.55 | $23.11 | $21.55 | $22.62 | $22.62 | 80,838 |
| 2021-04-20 | $23.50 | $24.41 | $21.02 | $21.69 | $21.69 | 179,431 |
| 2021-04-19 | $23.81 | $24.49 | $22.22 | $23.68 | $23.68 | 218,677 |
| 2021-04-16 | $24.68 | $24.68 | $23.40 | $23.86 | $23.86 | 127,707 |
| 2021-04-15 | $25.66 | $26.20 | $24.50 | $24.81 | $24.81 | 86,547 |
| 2021-04-14 | $26.66 | $27.35 | $24.86 | $25.41 | $25.41 | 119,539 |
| 2021-04-13 | $27.80 | $28.44 | $26.00 | $26.44 | $26.44 | 116,567 |
| 2021-04-12 | $28.66 | $28.80 | $26.62 | $28.00 | $28.00 | 97,232 |
| 2021-04-09 | $29.61 | $30.19 | $28.50 | $28.95 | $28.95 | 67,607 |
| 2021-04-08 | $28.91 | $30.40 | $28.91 | $29.68 | $29.68 | 51,747 |
| 2021-04-07 | $28.91 | $30.31 | $28.42 | $28.76 | $28.76 | 97,824 |
| 2021-04-06 | $27.78 | $29.03 | $27.60 | $28.66 | $28.66 | 47,597 |
| 2021-04-05 | $28.82 | $29.31 | $27.46 | $27.84 | $27.84 | 81,873 |
| 2021-04-01 | $28.48 | $29.76 | $27.37 | $28.55 | $28.55 | 66,404 |
| 2021-03-31 | $26.63 | $28.67 | $26.61 | $27.94 | $27.94 | 87,641 |
| 2021-03-30 | $25.50 | $26.47 | $24.23 | $26.22 | $26.22 | 102,131 |
| 2021-03-29 | $27.00 | $27.25 | $25.51 | $25.57 | $25.57 | 105,598 |
| 2021-03-26 | $28.00 | $28.02 | $25.67 | $26.36 | $26.36 | 117,770 |
| 2021-03-25 | $26.11 | $28.20 | $25.53 | $27.49 | $27.49 | 167,139 |
| 2021-03-24 | $30.25 | $30.87 | $26.56 | $26.73 | $26.73 | 178,688 |
| 2021-03-23 | $35.16 | $35.16 | $29.67 | $30.01 | $30.01 | 187,236 |
| 2021-03-22 | $33.00 | $36.20 | $33.00 | $34.39 | $34.39 | 246,452 |
| 2021-03-19 | $28.00 | $35.76 | $28.00 | $32.83 | $32.83 | 560,696 |
| 2021-03-18 | $27.25 | $29.49 | $26.66 | $27.80 | $27.80 | 256,014 |
| 2021-03-17 | $26.25 | $28.21 | $25.61 | $26.56 | $26.56 | 420,677 |
| 2021-03-16 | $28.36 | $28.52 | $26.07 | $27.18 | $27.18 | 137,618 |
| 2021-03-15 | $28.57 | $30.00 | $28.01 | $28.12 | $28.12 | 101,046 |
| 2021-03-12 | $29.25 | $30.00 | $27.00 | $28.50 | $28.50 | 165,923 |
| 2021-03-11 | $28.14 | $29.97 | $27.14 | $29.25 | $29.25 | 205,991 |
| 2021-03-10 | $29.11 | $30.68 | $26.60 | $27.62 | $27.62 | 164,537 |
| 2021-03-09 | $27.50 | $29.47 | $27.50 | $28.33 | $28.33 | 151,546 |
| 2021-03-08 | $26.63 | $27.99 | $25.56 | $26.27 | $26.27 | 171,135 |
| 2021-03-05 | $26.96 | $27.92 | $24.21 | $27.55 | $27.55 | 204,866 |
| 2021-03-04 | $30.67 | $31.00 | $25.53 | $26.67 | $26.67 | 315,608 |
| 2021-03-03 | $32.83 | $33.00 | $30.19 | $30.78 | $30.78 | 145,500 |
| 2021-03-02 | $34.55 | $34.99 | $31.56 | $31.66 | $31.66 | 106,909 |
| 2021-03-01 | $32.14 | $34.98 | $32.03 | $33.72 | $33.72 | 128,556 |
| 2021-02-26 | $31.98 | $33.15 | $30.00 | $31.56 | $31.56 | 194,346 |
| 2021-02-25 | $35.35 | $36.73 | $32.10 | $32.30 | $32.30 | 159,452 |
| 2021-02-24 | $35.38 | $36.27 | $35.09 | $35.34 | $35.34 | 130,628 |
| 2021-02-23 | $37.03 | $38.07 | $32.00 | $34.92 | $34.92 | 289,917 |
| 2021-02-22 | $40.40 | $40.50 | $38.09 | $38.55 | $38.55 | 119,441 |
| 2021-02-19 | $40.16 | $41.25 | $39.00 | $40.45 | $40.45 | 219,658 |
| 2021-02-18 | $41.68 | $41.99 | $37.09 | $37.81 | $37.81 | 603,789 |
| 2021-02-17 | $40.66 | $41.11 | $38.40 | $40.05 | $40.05 | 143,404 |
| 2021-02-16 | $41.11 | $41.50 | $39.00 | $40.84 | $40.84 | 167,967 |
| 2021-02-12 | $44.11 | $44.23 | $41.10 | $42.25 | $42.25 | 178,494 |
| 2021-02-11 | $43.71 | $44.37 | $41.44 | $43.67 | $43.67 | 200,055 |
| 2021-02-10 | $42.48 | $43.98 | $40.40 | $41.43 | $41.43 | 361,699 |
| 2021-02-09 | $39.63 | $43.93 | $36.25 | $37.81 | $37.81 | 989,734 |
| 2021-02-08 | $30.89 | $44.15 | $28.15 | $39.66 | $39.66 | 766,113 |
| 2021-02-05 | $30.00 | $30.55 | $28.23 | $29.60 | $29.60 | 135,054 |
| 2021-02-04 | $24.42 | $29.82 | $24.32 | $29.65 | $29.65 | 183,942 |
| 2021-02-03 | $24.01 | $25.40 | $23.98 | $24.37 | $24.37 | 52,799 |
| 2021-02-02 | $23.40 | $23.93 | $22.92 | $23.88 | $23.88 | 42,035 |
| 2021-02-01 | $24.39 | $24.39 | $22.21 | $23.27 | $23.27 | 108,973 |
| 2021-01-29 | $24.43 | $24.74 | $23.00 | $23.92 | $23.92 | 62,207 |
| 2021-01-28 | $24.10 | $24.98 | $23.16 | $24.51 | $24.51 | 61,834 |
| 2021-01-27 | $24.00 | $25.00 | $22.78 | $23.68 | $23.68 | 151,528 |
| 2021-01-26 | $24.56 | $24.98 | $23.59 | $24.29 | $24.29 | 60,679 |
| 2021-01-25 | $25.12 | $25.81 | $23.32 | $24.57 | $24.57 | 72,472 |
| 2021-01-22 | $24.19 | $25.67 | $24.19 | $24.90 | $24.90 | 77,708 |
| 2021-01-21 | $25.59 | $25.85 | $24.52 | $24.67 | $24.67 | 48,761 |
| 2021-01-20 | $25.50 | $26.25 | $25.00 | $25.59 | $25.59 | 70,098 |
| 2021-01-19 | $24.08 | $25.44 | $24.00 | $25.35 | $25.35 | 77,482 |
| 2021-01-15 | $24.92 | $26.98 | $23.75 | $23.86 | $23.86 | 84,716 |
| 2021-01-14 | $23.83 | $25.15 | $23.70 | $25.00 | $25.00 | 99,433 |
| 2021-01-13 | $25.11 | $25.11 | $23.59 | $23.71 | $23.71 | 67,897 |
| 2021-01-12 | $25.06 | $25.48 | $23.31 | $25.14 | $25.14 | 66,236 |
| 2021-01-11 | $24.92 | $25.46 | $24.20 | $25.00 | $25.00 | 61,261 |
| 2021-01-08 | $25.62 | $26.47 | $24.81 | $25.00 | $25.00 | 60,271 |
| 2021-01-07 | $24.00 | $26.10 | $24.00 | $24.70 | $24.70 | 66,019 |
| 2021-01-06 | $24.29 | $25.23 | $23.22 | $23.70 | $23.70 | 82,158 |
| 2021-01-05 | $24.84 | $25.39 | $23.73 | $24.81 | $24.81 | 87,566 |
| 2021-01-04 | $26.09 | $26.09 | $23.56 | $24.87 | $24.87 | 71,639 |
| 2020-12-31 | $26.90 | $27.15 | $25.56 | $25.83 | $25.83 | 41,737 |
| 2020-12-30 | $24.68 | $27.60 | $24.54 | $27.19 | $27.19 | 63,498 |
| 2020-12-29 | $25.17 | $25.56 | $23.54 | $24.57 | $24.57 | 57,715 |
| 2020-12-28 | $26.77 | $26.77 | $24.54 | $25.23 | $25.23 | 63,275 |
| 2020-12-24 | $26.27 | $28.06 | $25.85 | $26.20 | $26.20 | 45,628 |
| 2020-12-23 | $26.72 | $28.66 | $26.04 | $26.26 | $26.26 | 92,747 |
| 2020-12-22 | $27.17 | $27.77 | $24.81 | $26.71 | $26.71 | 202,758 |
| 2020-12-21 | $24.00 | $28.00 | $23.50 | $27.57 | $27.57 | 239,713 |
| 2020-12-18 | $23.97 | $26.00 | $23.50 | $24.96 | $24.96 | 155,551 |
| 2020-12-17 | $21.47 | $24.00 | $21.41 | $23.97 | $23.97 | 213,691 |
| 2020-12-16 | $20.55 | $22.74 | $19.57 | $21.21 | $21.21 | 246,997 |
| 2020-12-15 | $20.00 | $20.47 | $17.95 | $20.24 | $20.24 | 121,849 |
| 2020-12-14 | $20.03 | $22.76 | $19.41 | $19.66 | $19.66 | 235,800 |
| 2020-12-11 | $18.28 | $19.99 | $18.20 | $19.69 | $19.69 | 147,374 |
| 2020-12-10 | $17.39 | $18.60 | $17.19 | $18.24 | $18.24 | 45,517 |
| 2020-12-09 | $18.77 | $18.93 | $17.21 | $17.37 | $17.37 | 115,650 |
| 2020-12-08 | $18.85 | $19.10 | $18.01 | $18.87 | $18.87 | 39,942 |
| 2020-12-07 | $18.39 | $19.37 | $18.03 | $18.76 | $18.76 | 87,399 |
| 2020-12-04 | $18.60 | $18.64 | $18.01 | $18.24 | $18.24 | 46,173 |
| 2020-12-03 | $18.27 | $18.81 | $18.19 | $18.35 | $18.35 | 72,661 |
| 2020-12-02 | $18.71 | $18.71 | $17.14 | $18.19 | $18.19 | 120,627 |
| 2020-12-01 | $17.08 | $18.94 | $17.03 | $18.74 | $18.74 | 166,235 |
| 2020-11-30 | $15.95 | $17.38 | $15.91 | $16.84 | $16.84 | 147,775 |
| 2020-11-27 | $15.66 | $16.25 | $15.58 | $15.74 | $15.74 | 75,134 |
| 2020-11-25 | $16.01 | $16.36 | $15.30 | $15.56 | $15.56 | 145,454 |
| 2020-11-24 | $16.59 | $16.90 | $16.02 | $16.16 | $16.16 | 86,171 |
| 2020-11-23 | $17.38 | $17.38 | $16.50 | $16.56 | $16.56 | 78,658 |
| 2020-11-20 | $16.81 | $17.35 | $16.60 | $17.20 | $17.20 | 83,109 |
| 2020-11-19 | $16.79 | $17.33 | $16.62 | $16.79 | $16.79 | 115,325 |
| 2020-11-18 | $17.36 | $17.64 | $16.80 | $17.00 | $17.00 | 96,053 |
| 2020-11-17 | $18.00 | $18.29 | $16.83 | $17.52 | $17.52 | 114,812 |
| 2020-11-16 | $17.89 | $18.25 | $17.60 | $17.97 | $17.97 | 135,288 |
| 2020-11-13 | $18.04 | $18.86 | $17.38 | $17.74 | $17.74 | 209,913 |
| 2020-11-12 | $18.94 | $19.95 | $18.39 | $19.41 | $19.41 | 106,791 |
| 2020-11-11 | $18.57 | $19.20 | $18.12 | $19.20 | $19.20 | 36,567 |
| 2020-11-10 | $17.80 | $18.80 | $17.80 | $18.57 | $18.57 | 51,302 |
| 2020-11-09 | $21.25 | $21.49 | $17.54 | $17.80 | $17.80 | 135,364 |
| 2020-11-06 | $20.35 | $21.81 | $20.00 | $20.57 | $20.57 | 135,306 |
| 2020-11-05 | $19.73 | $20.50 | $19.22 | $20.31 | $20.31 | 84,846 |
| 2020-11-04 | $19.42 | $19.54 | $19.00 | $19.32 | $19.32 | 69,087 |
| 2020-11-03 | $18.03 | $19.61 | $18.03 | $18.66 | $18.66 | 78,249 |
| 2020-11-02 | $17.43 | $20.23 | $17.24 | $17.87 | $17.87 | 158,576 |
| 2020-10-30 | $17.56 | $17.76 | $16.51 | $16.81 | $16.81 | 41,481 |
| 2020-10-29 | $16.79 | $17.77 | $16.75 | $17.47 | $17.47 | 49,021 |
| 2020-10-28 | $16.44 | $16.99 | $16.41 | $16.87 | $16.87 | 39,416 |
| 2020-10-27 | $16.45 | $16.97 | $16.40 | $16.80 | $16.80 | 17,343 |
| 2020-10-26 | $16.50 | $17.53 | $16.11 | $16.38 | $16.38 | 56,027 |
| 2020-10-23 | $16.77 | $17.02 | $16.50 | $16.62 | $16.62 | 38,517 |
| 2020-10-22 | $17.23 | $17.23 | $16.26 | $16.67 | $16.67 | 86,620 |
| 2020-10-21 | $17.43 | $17.56 | $17.09 | $17.23 | $17.23 | 70,868 |
| 2020-10-20 | $17.50 | $18.09 | $16.82 | $17.44 | $17.44 | 38,821 |
| 2020-10-19 | $17.88 | $19.21 | $17.22 | $17.36 | $17.36 | 114,986 |
| 2020-10-16 | $18.14 | $18.49 | $17.70 | $17.79 | $17.79 | 72,805 |
| 2020-10-15 | $16.83 | $18.31 | $16.60 | $18.06 | $18.06 | 93,930 |
| 2020-10-14 | $17.29 | $17.53 | $16.82 | $17.17 | $17.17 | 56,654 |
| 2020-10-13 | $17.51 | $17.51 | $16.58 | $17.17 | $17.17 | 60,623 |
| 2020-10-12 | $16.80 | $17.75 | $16.25 | $17.55 | $17.55 | 71,839 |
| 2020-10-09 | $17.34 | $17.34 | $16.39 | $16.76 | $16.76 | 86,114 |
| 2020-10-08 | $17.29 | $17.50 | $16.11 | $17.23 | $17.23 | 94,668 |
| 2020-10-07 | $14.81 | $17.45 | $14.81 | $17.09 | $17.09 | 109,751 |
| 2020-10-06 | $15.93 | $15.97 | $14.66 | $15.00 | $15.00 | 47,228 |
| 2020-10-05 | $14.33 | $16.05 | $14.33 | $15.85 | $15.85 | 96,003 |
| 2020-10-02 | $14.08 | $14.49 | $13.49 | $14.23 | $14.23 | 81,588 |
| 2020-10-01 | $14.62 | $15.27 | $13.56 | $14.32 | $14.32 | 98,817 |
| 2020-09-30 | $14.98 | $15.42 | $14.38 | $14.59 | $14.59 | 86,653 |
| 2020-09-29 | $15.61 | $15.81 | $14.77 | $15.03 | $15.03 | 134,105 |
| 2020-09-28 | $15.90 | $17.18 | $15.50 | $15.61 | $15.61 | 53,550 |
| 2020-09-25 | $15.47 | $16.08 | $15.33 | $15.76 | $15.76 | 86,682 |
| 2020-09-24 | $16.12 | $16.77 | $15.33 | $15.47 | $15.47 | 74,408 |
| 2020-09-23 | $17.99 | $17.99 | $16.15 | $16.23 | $16.23 | 143,111 |
| 2020-09-22 | $16.00 | $19.20 | $15.75 | $18.00 | $18.00 | 265,080 |
| 2020-09-21 | $15.40 | $15.71 | $14.70 | $15.39 | $15.39 | 82,076 |
| 2020-09-18 | $15.00 | $15.93 | $14.75 | $15.85 | $15.85 | 127,543 |
| 2020-09-17 | $13.02 | $15.35 | $13.01 | $14.97 | $14.97 | 302,508 |
| 2020-09-16 | $12.77 | $14.17 | $12.67 | $13.41 | $13.41 | 240,253 |
| 2020-09-15 | $13.60 | $13.95 | $12.21 | $12.64 | $12.64 | 647,617 |
| 2020-09-14 | $16.79 | $16.80 | $14.39 | $14.60 | $14.60 | 186,841 |
| 2020-09-11 | $15.87 | $16.77 | $15.06 | $16.58 | $16.58 | 117,247 |
| 2020-09-10 | $16.20 | $16.37 | $15.30 | $15.79 | $15.79 | 110,660 |
| 2020-09-09 | $16.56 | $17.12 | $16.01 | $16.13 | $16.13 | 130,612 |
| 2020-09-08 | $18.00 | $18.48 | $16.35 | $16.53 | $16.53 | 106,001 |
| 2020-09-04 | $17.19 | $19.75 | $16.83 | $18.23 | $18.23 | 248,439 |
| 2020-09-03 | $17.97 | $18.08 | $16.80 | $17.19 | $17.19 | 77,723 |
| 2020-09-02 | $18.36 | $18.99 | $16.72 | $17.97 | $17.97 | 94,897 |
| 2020-09-01 | $19.55 | $19.94 | $18.01 | $18.12 | $18.12 | 94,602 |
| 2020-08-31 | $19.18 | $19.97 | $18.80 | $19.05 | $19.05 | 53,720 |
| 2020-08-28 | $20.53 | $20.53 | $18.83 | $19.49 | $19.49 | 133,748 |
| 2020-08-27 | $20.49 | $22.00 | $19.02 | $20.16 | $20.16 | 264,400 |
| 2020-08-26 | $19.52 | $19.66 | $18.16 | $19.00 | $19.00 | 112,423 |
| 2020-08-25 | $19.01 | $19.93 | $18.41 | $19.71 | $19.71 | 111,653 |
| 2020-08-24 | $21.69 | $22.80 | $17.62 | $19.32 | $19.32 | 417,890 |
| 2020-08-21 | $18.85 | $22.29 | $18.85 | $21.28 | $21.28 | 535,158 |
| 2020-08-20 | $17.00 | $20.40 | $16.43 | $18.65 | $18.65 | 287,775 |
| 2020-08-19 | $16.16 | $17.15 | $15.81 | $16.91 | $16.91 | 187,511 |
| 2020-08-18 | $14.15 | $16.42 | $14.15 | $16.17 | $16.17 | 222,347 |
| 2020-08-17 | $13.62 | $14.63 | $13.51 | $14.07 | $14.07 | 64,161 |
| 2020-08-14 | $13.52 | $13.69 | $12.50 | $13.55 | $13.55 | 81,901 |
| 2020-08-13 | $12.81 | $13.62 | $12.66 | $13.60 | $13.60 | 47,111 |
| 2020-08-12 | $13.38 | $13.38 | $12.32 | $12.66 | $12.66 | 125,371 |
| 2020-08-11 | $14.14 | $14.16 | $12.67 | $13.43 | $13.43 | 63,007 |
| 2020-08-10 | $13.59 | $14.62 | $13.50 | $14.14 | $14.14 | 59,400 |
| 2020-08-07 | $12.88 | $13.95 | $12.24 | $13.46 | $13.46 | 67,904 |
| 2020-08-06 | $12.20 | $13.32 | $12.20 | $12.99 | $12.99 | 92,594 |
| 2020-08-05 | $13.85 | $14.65 | $11.25 | $11.77 | $11.77 | 154,022 |
| 2020-08-04 | $14.87 | $14.87 | $13.50 | $13.90 | $13.90 | 66,038 |
| 2020-08-03 | $14.72 | $15.89 | $14.35 | $14.87 | $14.87 | 50,191 |
| 2020-07-31 | $14.80 | $14.98 | $14.31 | $14.69 | $14.69 | 29,005 |
| 2020-07-30 | $14.47 | $14.94 | $14.25 | $14.76 | $14.76 | 20,352 |
| 2020-07-29 | $14.94 | $15.11 | $14.50 | $14.66 | $14.66 | 53,858 |
| 2020-07-28 | $15.01 | $15.20 | $14.85 | $14.94 | $14.94 | 31,670 |
| 2020-07-27 | $14.74 | $15.48 | $14.50 | $15.10 | $15.10 | 71,769 |
| 2020-07-24 | $15.10 | $15.16 | $14.65 | $14.91 | $14.91 | 62,191 |
| 2020-07-23 | $15.55 | $16.00 | $14.75 | $15.28 | $15.28 | 108,970 |
| 2020-07-22 | $15.55 | $15.60 | $15.22 | $15.55 | $15.55 | 61,044 |
| 2020-07-21 | $15.53 | $15.70 | $15.46 | $15.53 | $15.53 | 79,404 |
| 2020-07-20 | $15.54 | $15.55 | $15.10 | $15.44 | $15.44 | 77,191 |
| 2020-07-17 | $13.91 | $15.98 | $13.85 | $15.38 | $15.38 | 187,200 |
| 2020-07-16 | $14.12 | $14.12 | $13.21 | $13.80 | $13.80 | 50,600 |
| 2020-07-15 | $14.02 | $14.25 | $13.46 | $14.09 | $14.09 | 98,400 |
| 2020-07-14 | $12.20 | $14.00 | $12.20 | $13.80 | $13.80 | 242,000 |
| 2020-07-13 | $11.69 | $12.13 | $11.50 | $11.98 | $11.98 | 125,900 |
| 2020-07-10 | $10.93 | $11.55 | $10.76 | $11.30 | $11.30 | 82,300 |
| 2020-07-09 | $10.15 | $10.91 | $10.15 | $10.80 | $10.80 | 83,400 |
| 2020-07-08 | $10.30 | $10.30 | $10.04 | $10.19 | $10.19 | 37,000 |
| 2020-07-07 | $9.85 | $10.50 | $9.51 | $10.25 | $10.25 | 34,300 |
| 2020-07-06 | $10.45 | $10.49 | $9.83 | $9.95 | $9.95 | 56,900 |
| 2020-07-02 | $10.25 | $10.50 | $10.10 | $10.32 | $10.32 | 36,400 |
| 2020-07-01 | $9.92 | $10.24 | $9.90 | $10.17 | $10.17 | 41,700 |
| 2020-06-30 | $9.90 | $10.53 | $9.76 | $10.00 | $10.00 | 123,300 |
| 2020-06-29 | $9.46 | $9.90 | $9.39 | $9.87 | $9.87 | 27,400 |
| 2020-06-26 | $9.31 | $9.60 | $9.31 | $9.41 | $9.41 | 33,900 |
| 2020-06-25 | $8.94 | $9.39 | $8.87 | $9.26 | $9.26 | 38,300 |
| 2020-06-24 | $9.01 | $9.49 | $8.82 | $8.91 | $8.91 | 36,800 |
| 2020-06-23 | $9.03 | $9.40 | $8.70 | $9.40 | $9.40 | 55,500 |
| 2020-06-22 | $10.18 | $10.18 | $9.05 | $9.24 | $9.24 | 50,200 |
| 2020-06-19 | $9.85 | $10.19 | $9.29 | $9.90 | $9.90 | 74,800 |
| 2020-06-18 | $9.23 | $9.98 | $9.21 | $9.90 | $9.90 | 64,900 |
| 2020-06-17 | $8.84 | $10.19 | $8.73 | $9.20 | $9.20 | 243,700 |
| 2020-06-16 | $8.56 | $8.92 | $8.56 | $8.60 | $8.60 | 38,400 |
| 2020-06-15 | $8.02 | $8.67 | $7.69 | $8.40 | $8.40 | 26,800 |
| 2020-06-12 | $8.04 | $8.62 | $8.04 | $8.61 | $8.61 | 69,600 |
| 2020-06-11 | $8.86 | $8.86 | $7.92 | $8.03 | $8.03 | 112,100 |
| 2020-06-10 | $8.90 | $9.10 | $8.80 | $8.87 | $8.87 | 33,700 |
| 2020-06-09 | $8.90 | $9.08 | $8.53 | $9.05 | $9.05 | 63,500 |
| 2020-06-08 | $8.60 | $9.05 | $8.26 | $8.93 | $8.93 | 78,200 |
| 2020-06-05 | $9.42 | $9.42 | $8.68 | $8.73 | $8.73 | 78,200 |
| 2020-06-04 | $9.47 | $9.53 | $8.75 | $8.86 | $8.86 | 85,400 |
| 2020-06-03 | $9.67 | $10.01 | $9.31 | $9.59 | $9.59 | 137,400 |
| 2020-06-02 | $8.96 | $9.60 | $8.96 | $9.60 | $9.60 | 94,800 |
| 2020-06-01 | $8.67 | $9.50 | $8.52 | $8.82 | $8.82 | 113,200 |
| 2020-05-29 | $8.75 | $9.49 | $8.10 | $8.47 | $8.47 | 118,200 |
| 2020-05-28 | $7.42 | $8.73 | $7.30 | $8.63 | $8.63 | 171,100 |
| 2020-05-27 | $7.12 | $7.49 | $7.00 | $7.33 | $7.33 | 44,000 |
| 2020-05-26 | $7.50 | $7.75 | $7.00 | $7.04 | $7.04 | 98,300 |
| 2020-05-22 | $7.62 | $7.80 | $7.38 | $7.51 | $7.51 | 38,300 |
| 2020-05-21 | $7.94 | $7.98 | $7.28 | $7.61 | $7.61 | 50,100 |
| 2020-05-20 | $7.78 | $8.20 | $7.78 | $7.98 | $7.98 | 60,300 |
| 2020-05-19 | $7.54 | $7.99 | $7.54 | $7.72 | $7.72 | 51,700 |
| 2020-05-18 | $8.06 | $8.53 | $7.35 | $7.56 | $7.56 | 97,200 |
| 2020-05-15 | $9.22 | $9.80 | $7.51 | $7.75 | $7.75 | 140,200 |
| 2020-05-14 | $7.96 | $9.00 | $7.70 | $8.78 | $8.78 | 90,700 |
| 2020-05-13 | $8.89 | $9.00 | $7.90 | $8.10 | $8.10 | 88,300 |
| 2020-05-12 | $8.23 | $9.00 | $8.23 | $8.79 | $8.79 | 70,100 |
| 2020-05-11 | $8.00 | $8.66 | $7.54 | $8.07 | $8.07 | 99,800 |
| 2020-05-08 | $7.99 | $8.00 | $7.50 | $7.99 | $7.99 | 48,600 |
| 2020-05-07 | $7.38 | $7.96 | $7.11 | $7.50 | $7.50 | 30,500 |
| 2020-05-06 | $7.79 | $7.94 | $7.35 | $7.45 | $7.45 | 18,000 |
| 2020-05-05 | $7.30 | $8.15 | $7.17 | $7.92 | $7.92 | 40,400 |
| 2020-05-04 | $7.52 | $7.68 | $7.16 | $7.25 | $7.25 | 12,500 |
| 2020-05-01 | $7.07 | $7.75 | $7.01 | $7.45 | $7.45 | 39,800 |
| 2020-04-30 | $7.68 | $7.75 | $7.23 | $7.59 | $7.59 | 22,300 |
| 2020-04-29 | $7.18 | $7.80 | $7.18 | $7.67 | $7.67 | 20,300 |
| 2020-04-28 | $7.45 | $7.45 | $6.69 | $7.31 | $7.31 | 58,000 |
| 2020-04-27 | $7.99 | $8.00 | $7.35 | $7.52 | $7.52 | 68,400 |
| 2020-04-24 | $7.87 | $8.40 | $7.56 | $7.80 | $7.80 | 98,600 |
| 2020-04-23 | $6.85 | $7.75 | $6.70 | $7.65 | $7.65 | 54,100 |
| 2020-04-22 | $7.44 | $7.60 | $7.11 | $7.45 | $7.45 | 55,000 |
| 2020-04-21 | $6.91 | $7.70 | $6.86 | $7.16 | $7.16 | 90,700 |
| 2020-04-20 | $5.71 | $7.39 | $5.67 | $6.65 | $6.65 | 66,500 |
| 2020-04-17 | $5.38 | $5.86 | $5.06 | $5.71 | $5.71 | 62,000 |
| 2020-04-16 | $5.05 | $5.35 | $4.96 | $5.32 | $5.32 | 62,100 |
| 2020-04-15 | $5.04 | $5.05 | $4.88 | $5.00 | $5.00 | 22,800 |
| 2020-04-14 | $5.00 | $5.35 | $4.88 | $4.91 | $4.91 | 55,400 |
| 2020-04-13 | $4.64 | $4.89 | $4.46 | $4.76 | $4.76 | 49,000 |
| 2020-04-09 | $4.26 | $4.40 | $3.95 | $4.38 | $4.38 | 29,500 |
| 2020-04-08 | $4.18 | $4.32 | $4.00 | $4.27 | $4.27 | 35,700 |
| 2020-04-07 | $4.10 | $4.44 | $4.03 | $4.30 | $4.30 | 12,700 |
| 2020-04-06 | $4.44 | $4.50 | $4.10 | $4.10 | $4.10 | 13,800 |
| 2020-04-03 | $4.36 | $4.49 | $4.15 | $4.31 | $4.31 | 21,800 |
| 2020-04-02 | $3.80 | $4.70 | $3.72 | $4.36 | $4.36 | 18,300 |
| 2020-04-01 | $4.26 | $4.45 | $3.75 | $4.00 | $4.00 | 21,800 |
| 2020-03-31 | $4.55 | $4.60 | $4.25 | $4.44 | $4.44 | 22,600 |
| 2020-03-30 | $4.05 | $4.60 | $4.05 | $4.15 | $4.15 | 13,800 |
| 2020-03-27 | $4.36 | $4.50 | $4.01 | $4.01 | $4.01 | 27,200 |
| 2020-03-26 | $4.06 | $4.45 | $4.06 | $4.35 | $4.35 | 32,500 |
| 2020-03-25 | $4.32 | $4.32 | $4.00 | $4.09 | $4.09 | 28,300 |
| 2020-03-24 | $3.85 | $4.67 | $3.75 | $4.32 | $4.32 | 81,100 |
| 2020-03-23 | $2.30 | $4.70 | $2.30 | $3.69 | $3.69 | 145,000 |
| 2020-03-20 | $2.60 | $2.62 | $2.32 | $2.34 | $2.34 | 15,000 |
| 2020-03-19 | $2.87 | $2.88 | $2.32 | $2.57 | $2.57 | 19,100 |
| 2020-03-18 | $2.52 | $2.61 | $2.27 | $2.44 | $2.44 | 9,500 |
| 2020-03-17 | $2.51 | $3.07 | $2.30 | $2.69 | $2.69 | 58,400 |
| 2020-03-16 | $2.80 | $3.50 | $2.55 | $2.57 | $2.57 | 14,700 |
| 2020-03-13 | $3.11 | $3.11 | $1.94 | $3.00 | $3.00 | 84,500 |
| 2020-03-12 | $3.16 | $3.22 | $2.79 | $2.79 | $2.79 | 21,400 |
| 2020-03-11 | $3.61 | $3.61 | $3.40 | $3.50 | $3.50 | 23,500 |
| 2020-03-10 | $3.78 | $3.89 | $3.51 | $3.56 | $3.56 | 12,200 |
| 2020-03-09 | $3.54 | $3.99 | $3.50 | $3.50 | $3.50 | 30,000 |
| 2020-03-06 | $3.84 | $3.84 | $3.58 | $3.65 | $3.65 | 13,800 |
| 2020-03-05 | $3.85 | $3.85 | $3.73 | $3.85 | $3.85 | 16,600 |
| 2020-03-04 | $3.92 | $3.94 | $3.72 | $3.86 | $3.86 | 9,200 |
| 2020-03-03 | $3.96 | $4.02 | $3.54 | $3.82 | $3.82 | 18,800 |
| 2020-03-02 | $4.50 | $4.50 | $3.68 | $3.88 | $3.88 | 37,200 |
| 2020-02-28 | $4.01 | $4.05 | $3.77 | $3.96 | $3.96 | 33,400 |
| 2020-02-27 | $4.09 | $4.40 | $4.00 | $4.05 | $4.05 | 20,000 |
| 2020-02-26 | $4.56 | $4.60 | $4.08 | $4.17 | $4.17 | 45,400 |
| 2020-02-25 | $4.86 | $4.86 | $4.53 | $4.54 | $4.54 | 17,600 |
| 2020-02-24 | $4.83 | $4.97 | $4.82 | $4.88 | $4.88 | 10,600 |
| 2020-02-21 | $4.84 | $5.02 | $4.84 | $4.98 | $4.98 | 3,800 |
| 2020-02-20 | $4.82 | $5.00 | $4.82 | $5.00 | $5.00 | 9,600 |
| 2020-02-19 | $4.72 | $5.00 | $4.72 | $4.86 | $4.86 | 7,200 |
| 2020-02-18 | $5.08 | $5.10 | $4.71 | $4.72 | $4.72 | 22,700 |
| 2020-02-14 | $4.88 | $5.10 | $4.88 | $5.08 | $5.08 | 14,500 |
| 2020-02-13 | $5.00 | $5.10 | $4.87 | $5.00 | $5.00 | 12,000 |
| 2020-02-12 | $4.89 | $5.02 | $4.89 | $4.90 | $4.90 | 2,200 |
| 2020-02-11 | $5.12 | $5.26 | $4.86 | $4.95 | $4.95 | 32,400 |
| 2020-02-10 | $4.94 | $5.20 | $4.89 | $5.10 | $5.10 | 9,600 |
| 2020-02-07 | $5.05 | $5.37 | $4.72 | $4.97 | $4.97 | 30,500 |
| 2020-02-06 | $4.71 | $5.18 | $4.66 | $5.17 | $5.17 | 6,100 |
| 2020-02-05 | $5.10 | $5.10 | $4.61 | $4.70 | $4.70 | 23,100 |
| 2020-02-04 | $5.05 | $5.20 | $4.91 | $5.00 | $5.00 | 26,100 |
| 2020-02-03 | $4.97 | $5.12 | $4.90 | $5.00 | $5.00 | 16,600 |
| 2020-01-31 | $4.75 | $4.99 | $4.75 | $4.93 | $4.93 | 5,800 |
| 2020-01-30 | $4.78 | $4.81 | $4.66 | $4.66 | $4.66 | 4,300 |
| 2020-01-29 | $4.82 | $4.85 | $4.70 | $4.85 | $4.85 | 5,000 |
| 2020-01-28 | $4.91 | $4.94 | $4.64 | $4.71 | $4.71 | 19,700 |
| 2020-01-27 | $5.06 | $5.07 | $4.81 | $4.83 | $4.83 | 8,000 |
| 2020-01-24 | $5.30 | $5.30 | $5.10 | $5.13 | $5.13 | 15,300 |
| 2020-01-23 | $5.42 | $5.79 | $5.25 | $5.30 | $5.30 | 20,600 |
| 2020-01-22 | $5.24 | $5.41 | $5.12 | $5.40 | $5.40 | 23,900 |
| 2020-01-21 | $4.88 | $5.15 | $4.88 | $5.12 | $5.12 | 26,000 |
| 2020-01-17 | $4.84 | $4.84 | $4.59 | $4.65 | $4.65 | 14,100 |
| 2020-01-16 | $5.06 | $5.10 | $4.72 | $4.73 | $4.73 | 12,800 |
| 2020-01-15 | $5.02 | $5.03 | $4.78 | $5.03 | $5.03 | 10,600 |
| 2020-01-14 | $5.30 | $5.31 | $4.99 | $5.00 | $5.00 | 20,100 |
| 2020-01-13 | $4.92 | $5.37 | $4.86 | $5.35 | $5.35 | 19,000 |
| 2020-01-10 | $5.17 | $5.17 | $4.89 | $4.98 | $4.98 | 23,300 |
| 2020-01-09 | $5.15 | $5.44 | $5.15 | $5.15 | $5.15 | 40,400 |
| 2020-01-08 | $5.05 | $5.05 | $4.90 | $5.04 | $5.04 | 15,700 |
| 2020-01-07 | $4.90 | $5.11 | $4.70 | $5.02 | $5.02 | 7,800 |
| 2020-01-06 | $4.73 | $4.95 | $4.52 | $4.95 | $4.95 | 9,900 |
| 2020-01-03 | $4.85 | $4.85 | $4.58 | $4.58 | $4.58 | 12,500 |
| 2020-01-02 | $4.68 | $4.96 | $4.68 | $4.90 | $4.90 | 8,600 |
| 2019-12-31 | $4.63 | $4.83 | $4.50 | $4.69 | $4.69 | 13,900 |
| 2019-12-30 | $4.70 | $4.95 | $4.51 | $4.60 | $4.60 | 20,000 |
| 2019-12-27 | $5.00 | $5.02 | $4.40 | $4.75 | $4.75 | 40,900 |
| 2019-12-26 | $5.00 | $5.01 | $4.95 | $4.98 | $4.98 | 7,900 |
| 2019-12-24 | $5.09 | $5.13 | $4.95 | $5.00 | $5.00 | 5,200 |
| 2019-12-23 | $5.07 | $5.14 | $5.07 | $5.09 | $5.09 | 5,500 |
| 2019-12-20 | $5.50 | $5.50 | $5.00 | $5.13 | $5.13 | 18,100 |
| 2019-12-19 | $5.13 | $5.27 | $5.13 | $5.19 | $5.19 | 4,000 |
| 2019-12-18 | $5.31 | $5.37 | $5.16 | $5.16 | $5.16 | 8,700 |
| 2019-12-17 | $5.46 | $5.46 | $5.15 | $5.20 | $5.20 | 16,500 |
| 2019-12-16 | $5.11 | $5.82 | $4.93 | $5.31 | $5.31 | 15,900 |
| 2019-12-13 | $5.00 | $5.38 | $4.88 | $5.08 | $5.08 | 12,800 |
| 2019-12-12 | $5.25 | $5.25 | $5.04 | $5.10 | $5.10 | 9,000 |
| 2019-12-11 | $5.11 | $5.45 | $5.11 | $5.21 | $5.21 | 4,200 |
| 2019-12-10 | $5.09 | $5.24 | $5.09 | $5.20 | $5.20 | 6,300 |
| 2019-12-09 | $4.85 | $5.31 | $4.85 | $5.01 | $5.01 | 52,100 |
| 2019-12-06 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 10,100 |
| 2019-12-05 | $4.88 | $4.95 | $4.85 | $4.90 | $4.90 | 4,800 |
| 2019-12-04 | $5.00 | $5.08 | $4.75 | $4.82 | $4.82 | 16,400 |
| 2019-12-03 | $4.83 | $5.43 | $4.71 | $5.09 | $5.09 | 14,100 |
| 2019-12-02 | $5.02 | $5.40 | $4.82 | $5.00 | $5.00 | 39,600 |
| 2019-11-29 | $5.42 | $5.42 | $5.10 | $5.10 | $5.10 | 13,500 |
| 2019-11-27 | $5.07 | $5.26 | $5.05 | $5.10 | $5.10 | 8,000 |
| 2019-11-26 | $5.50 | $5.55 | $5.02 | $5.27 | $5.27 | 43,100 |
| 2019-11-25 | $5.16 | $5.58 | $5.16 | $5.48 | $5.48 | 41,800 |
| 2019-11-22 | $5.65 | $5.76 | $5.07 | $5.17 | $5.17 | 88,800 |
| 2019-11-21 | $6.01 | $6.10 | $5.60 | $5.78 | $5.78 | 51,400 |
| 2019-11-20 | $6.01 | $6.64 | $6.01 | $6.02 | $6.02 | 109,600 |
| 2019-11-19 | $4.99 | $6.23 | $4.99 | $6.03 | $6.03 | 196,300 |
| 2019-11-18 | $3.99 | $5.97 | $3.95 | $4.99 | $4.99 | 88,200 |
| 2019-11-15 | $3.83 | $3.93 | $3.69 | $3.92 | $3.92 | 11,100 |
| 2019-11-14 | $3.57 | $3.91 | $3.44 | $3.91 | $3.91 | 27,300 |
| 2019-11-13 | $3.55 | $3.55 | $3.33 | $3.42 | $3.42 | 11,300 |
| 2019-11-12 | $3.76 | $3.76 | $3.30 | $3.47 | $3.47 | 29,900 |
| 2019-11-11 | $3.38 | $3.90 | $3.30 | $3.90 | $3.90 | 4,900 |
| 2019-11-08 | $3.30 | $3.44 | $3.30 | $3.37 | $3.37 | 3,200 |
| 2019-11-07 | $3.36 | $3.44 | $3.30 | $3.30 | $3.30 | 20,000 |
| 2019-11-06 | $3.38 | $3.54 | $3.30 | $3.33 | $3.33 | 12,700 |
| 2019-11-05 | $3.55 | $3.80 | $3.41 | $3.44 | $3.44 | 23,900 |
| 2019-11-04 | $3.39 | $4.00 | $3.30 | $3.55 | $3.55 | 54,700 |
| 2019-11-01 | $3.20 | $3.49 | $3.05 | $3.34 | $3.34 | 15,500 |
| 2019-10-31 | $3.27 | $3.27 | $3.19 | $3.25 | $3.25 | 5,100 |
| 2019-10-30 | $3.32 | $3.32 | $3.08 | $3.31 | $3.31 | 10,900 |
| 2019-10-29 | $3.34 | $3.36 | $3.10 | $3.28 | $3.28 | 15,000 |
| 2019-10-28 | $3.37 | $3.61 | $3.07 | $3.36 | $3.36 | 75,500 |
| 2019-10-25 | $3.47 | $3.75 | $3.20 | $3.40 | $3.40 | 40,700 |
| 2019-10-24 | $3.18 | $3.70 | $3.05 | $3.42 | $3.42 | 118,800 |
| 2019-10-23 | $3.10 | $3.30 | $2.85 | $2.95 | $2.95 | 47,600 |
| 2019-10-22 | $3.10 | $3.10 | $2.90 | $3.00 | $3.00 | 40,400 |
| 2019-10-21 | $2.90 | $3.23 | $2.89 | $3.10 | $3.10 | 28,600 |
| 2019-10-18 | $3.19 | $3.25 | $2.90 | $2.90 | $2.90 | 25,200 |
| 2019-10-17 | $2.80 | $3.28 | $2.80 | $3.11 | $3.11 | 6,400 |
| 2019-10-16 | $3.32 | $3.33 | $2.76 | $2.76 | $2.76 | 39,300 |
| 2019-10-15 | $3.42 | $3.50 | $3.30 | $3.32 | $3.32 | 17,700 |
| 2019-10-14 | $3.65 | $3.65 | $3.18 | $3.35 | $3.35 | 12,200 |
| 2019-10-11 | $3.40 | $3.77 | $3.35 | $3.57 | $3.57 | 13,000 |
| 2019-10-10 | $3.53 | $3.53 | $3.01 | $3.37 | $3.37 | 59,200 |
| 2019-10-09 | $3.73 | $3.73 | $3.35 | $3.43 | $3.43 | 13,600 |
| 2019-10-08 | $3.55 | $3.70 | $3.34 | $3.59 | $3.59 | 15,600 |
| 2019-10-07 | $3.56 | $3.75 | $3.15 | $3.50 | $3.50 | 73,200 |
| 2019-10-04 | $3.80 | $3.80 | $3.56 | $3.72 | $3.72 | 15,300 |
| 2019-10-03 | $3.73 | $3.90 | $3.60 | $3.90 | $3.90 | 9,800 |
| 2019-10-02 | $3.77 | $3.84 | $3.61 | $3.63 | $3.63 | 4,500 |
| 2019-10-01 | $3.71 | $3.96 | $3.71 | $3.73 | $3.73 | 6,300 |
| 2019-09-30 | $3.81 | $3.90 | $3.56 | $3.87 | $3.87 | 22,800 |
| 2019-09-27 | $3.85 | $3.87 | $3.64 | $3.78 | $3.78 | 11,200 |
| 2019-09-26 | $3.98 | $3.98 | $3.78 | $3.93 | $3.93 | 32,900 |
| 2019-09-25 | $4.08 | $4.20 | $3.94 | $3.97 | $3.97 | 13,300 |
| 2019-09-24 | $4.22 | $4.22 | $4.01 | $4.08 | $4.08 | 7,800 |
| 2019-09-23 | $4.24 | $4.31 | $4.07 | $4.15 | $4.15 | 9,200 |
| 2019-09-20 | $4.31 | $4.31 | $3.96 | $4.29 | $4.29 | 19,700 |
| 2019-09-19 | $3.97 | $4.36 | $3.89 | $4.27 | $4.27 | 47,300 |
| 2019-09-18 | $3.89 | $3.95 | $3.89 | $3.92 | $3.92 | 9,700 |
| 2019-09-17 | $3.96 | $3.96 | $3.86 | $3.96 | $3.96 | 12,400 |
| 2019-09-16 | $3.92 | $3.96 | $3.87 | $3.92 | $3.92 | 10,300 |
| 2019-09-13 | $3.97 | $3.99 | $3.91 | $3.97 | $3.97 | 7,500 |
| 2019-09-12 | $3.89 | $4.04 | $3.89 | $3.95 | $3.95 | 22,700 |
| 2019-09-11 | $4.00 | $4.05 | $3.86 | $3.94 | $3.94 | 13,400 |
| 2019-09-10 | $4.13 | $4.18 | $3.85 | $3.98 | $3.98 | 12,600 |
| 2019-09-09 | $4.13 | $4.14 | $4.03 | $4.12 | $4.12 | 9,000 |
| 2019-09-06 | $4.40 | $4.40 | $4.10 | $4.15 | $4.15 | 9,000 |
| 2019-09-05 | $4.12 | $4.40 | $4.02 | $4.40 | $4.40 | 11,300 |
| 2019-09-04 | $3.96 | $4.18 | $3.81 | $3.95 | $3.95 | 25,400 |
| 2019-09-03 | $4.20 | $4.20 | $3.77 | $3.79 | $3.79 | 23,300 |
| 2019-08-30 | $3.86 | $4.09 | $3.86 | $4.09 | $4.09 | 19,000 |
| 2019-08-29 | $3.93 | $3.99 | $3.70 | $3.99 | $3.99 | 21,100 |
| 2019-08-28 | $4.26 | $4.67 | $3.90 | $3.90 | $3.90 | 15,200 |
| 2019-08-27 | $4.88 | $4.88 | $4.16 | $4.20 | $4.20 | 49,800 |
| 2019-08-26 | $4.50 | $4.93 | $4.15 | $4.88 | $4.88 | 41,500 |
| 2019-08-23 | $3.94 | $4.83 | $3.94 | $4.41 | $4.41 | 55,300 |
| 2019-08-22 | $3.80 | $3.93 | $3.65 | $3.93 | $3.93 | 31,400 |
| 2019-08-21 | $3.85 | $3.89 | $3.65 | $3.77 | $3.77 | 48,800 |
| 2019-08-20 | $3.97 | $4.00 | $3.57 | $3.90 | $3.90 | 78,100 |
| 2019-08-19 | $4.30 | $4.48 | $3.90 | $3.97 | $3.97 | 48,400 |
| 2019-08-16 | $4.46 | $4.66 | $4.21 | $4.25 | $4.25 | 76,700 |
| 2019-08-15 | $5.46 | $5.46 | $3.83 | $4.50 | $4.50 | 274,100 |
| 2019-08-14 | $5.65 | $6.00 | $5.41 | $5.50 | $5.50 | 37,400 |
| 2019-08-13 | $5.92 | $6.15 | $5.50 | $5.50 | $5.50 | 61,300 |
| 2019-08-12 | $6.11 | $6.51 | $5.87 | $5.97 | $5.97 | 16,800 |
| 2019-08-09 | $6.00 | $6.55 | $5.71 | $6.14 | $6.14 | 10,800 |
| 2019-08-08 | $6.34 | $6.49 | $5.82 | $6.01 | $6.01 | 14,500 |
| 2019-08-07 | $6.14 | $6.32 | $6.11 | $6.23 | $6.23 | 7,600 |
| 2019-08-06 | $6.12 | $6.25 | $5.85 | $6.10 | $6.10 | 25,700 |
| 2019-08-05 | $6.27 | $6.48 | $5.70 | $5.90 | $5.90 | 44,300 |
| 2019-08-02 | $6.38 | $6.46 | $6.15 | $6.25 | $6.25 | 7,100 |
| 2019-08-01 | $6.09 | $6.37 | $6.09 | $6.16 | $6.16 | 15,500 |
| 2019-07-31 | $6.25 | $6.33 | $6.03 | $6.09 | $6.09 | 8,400 |
| 2019-07-30 | $6.42 | $6.70 | $5.76 | $6.14 | $6.14 | 26,500 |
| 2019-07-29 | $6.45 | $6.67 | $6.37 | $6.41 | $6.41 | 17,400 |
| 2019-07-26 | $6.55 | $6.70 | $6.50 | $6.50 | $6.50 | 25,200 |
| 2019-07-25 | $6.58 | $6.65 | $6.55 | $6.55 | $6.55 | 13,900 |
| 2019-07-24 | $6.89 | $6.97 | $6.56 | $6.60 | $6.60 | 33,700 |
| 2019-07-23 | $7.19 | $7.19 | $6.82 | $6.87 | $6.87 | 12,000 |
| 2019-07-22 | $6.91 | $7.11 | $6.89 | $7.07 | $7.07 | 12,100 |
| 2019-07-19 | $7.01 | $7.10 | $6.82 | $6.95 | $6.95 | 4,600 |
| 2019-07-18 | $7.37 | $7.45 | $6.50 | $7.00 | $7.00 | 46,800 |
| 2019-07-17 | $7.16 | $7.49 | $6.90 | $7.49 | $7.49 | 30,200 |
| 2019-07-16 | $7.21 | $7.30 | $7.12 | $7.12 | $7.12 | 6,100 |
| 2019-07-15 | $7.29 | $7.47 | $7.21 | $7.24 | $7.24 | 4,900 |
| 2019-07-12 | $7.23 | $7.52 | $7.23 | $7.27 | $7.27 | 6,600 |
| 2019-07-11 | $7.37 | $7.74 | $7.25 | $7.28 | $7.28 | 6,400 |
| 2019-07-10 | $7.51 | $7.67 | $7.33 | $7.37 | $7.37 | 3,300 |
| 2019-07-09 | $7.14 | $7.77 | $7.14 | $7.48 | $7.48 | 6,300 |
| 2019-07-08 | $7.46 | $7.80 | $6.89 | $7.26 | $7.26 | 31,700 |
| 2019-07-05 | $7.77 | $7.87 | $7.20 | $7.86 | $7.86 | 22,900 |
| 2019-07-03 | $7.80 | $7.86 | $7.53 | $7.84 | $7.84 | 4,300 |
| 2019-07-02 | $8.05 | $8.20 | $7.61 | $7.84 | $7.84 | 35,800 |
| 2019-07-01 | $7.66 | $8.33 | $7.66 | $7.97 | $7.97 | 42,200 |
| 2019-06-28 | $7.73 | $7.90 | $7.23 | $7.90 | $7.90 | 19,200 |
| 2019-06-27 | $7.44 | $7.79 | $7.19 | $7.67 | $7.67 | 15,700 |
| 2019-06-26 | $7.35 | $7.55 | $7.20 | $7.45 | $7.45 | 22,600 |
| 2019-06-25 | $7.49 | $7.58 | $7.09 | $7.20 | $7.20 | 11,900 |
| 2019-06-24 | $7.64 | $7.70 | $7.40 | $7.50 | $7.50 | 23,500 |
| 2019-06-21 | $7.57 | $7.75 | $7.30 | $7.69 | $7.69 | 9,900 |
| 2019-06-20 | $7.90 | $8.13 | $7.41 | $7.50 | $7.50 | 24,900 |
| 2019-06-19 | $7.61 | $7.67 | $7.40 | $7.64 | $7.64 | 3,700 |
| 2019-06-18 | $7.71 | $7.87 | $7.55 | $7.64 | $7.64 | 5,100 |
| 2019-06-17 | $7.42 | $8.08 | $7.37 | $7.70 | $7.70 | 20,800 |
| 2019-06-14 | $7.90 | $8.16 | $7.35 | $7.35 | $7.35 | 18,400 |
| 2019-06-13 | $7.85 | $8.25 | $7.50 | $7.90 | $7.90 | 16,000 |
| 2019-06-12 | $8.08 | $8.08 | $7.64 | $7.73 | $7.73 | 7,700 |
| 2019-06-11 | $7.60 | $8.19 | $7.60 | $7.94 | $7.94 | 22,000 |
| 2019-06-10 | $7.34 | $7.71 | $7.15 | $7.50 | $7.50 | 23,300 |
| 2019-06-07 | $7.34 | $7.40 | $7.13 | $7.34 | $7.34 | 19,200 |
| 2019-06-06 | $7.25 | $7.51 | $7.25 | $7.25 | $7.25 | 15,600 |
| 2019-06-05 | $7.09 | $7.59 | $6.99 | $7.20 | $7.20 | 34,700 |
| 2019-06-04 | $6.59 | $6.99 | $6.40 | $6.99 | $6.99 | 31,900 |
| 2019-06-03 | $6.16 | $6.84 | $6.16 | $6.53 | $6.53 | 38,000 |
| 2019-05-31 | $6.26 | $6.34 | $5.53 | $6.15 | $6.15 | 97,200 |
| 2019-05-30 | $6.85 | $6.85 | $5.40 | $6.34 | $6.34 | 100,200 |
| 2019-05-29 | $7.44 | $7.44 | $6.88 | $6.88 | $6.88 | 77,400 |
| 2019-05-28 | $7.51 | $7.67 | $7.41 | $7.45 | $7.45 | 11,200 |
| 2019-05-24 | $7.76 | $7.85 | $7.46 | $7.47 | $7.47 | 16,600 |
| 2019-05-23 | $7.92 | $7.93 | $7.45 | $7.75 | $7.75 | 25,900 |
| 2019-05-22 | $7.95 | $8.40 | $7.95 | $7.99 | $7.99 | 11,700 |
| 2019-05-21 | $8.25 | $9.00 | $7.65 | $8.04 | $8.04 | 129,200 |
| 2019-05-20 | $8.75 | $8.99 | $8.50 | $8.63 | $8.63 | 23,300 |
| 2019-05-17 | $9.31 | $9.31 | $8.75 | $8.75 | $8.75 | 33,000 |
| 2019-05-16 | $9.02 | $9.47 | $9.02 | $9.47 | $9.47 | 17,500 |
| 2019-05-15 | $9.50 | $9.68 | $8.92 | $9.02 | $9.02 | 85,100 |
| 2019-05-14 | $9.77 | $11.30 | $9.62 | $9.95 | $9.95 | 116,700 |
| 2019-05-13 | $9.99 | $10.28 | $9.71 | $9.71 | $9.71 | 16,200 |
| 2019-05-10 | $10.01 | $10.30 | $9.65 | $10.03 | $10.03 | 20,400 |
| 2019-05-09 | $9.84 | $10.02 | $9.31 | $9.98 | $9.98 | 26,400 |
| 2019-05-08 | $10.07 | $10.07 | $9.77 | $9.90 | $9.90 | 11,100 |
| 2019-05-07 | $10.09 | $10.40 | $9.61 | $10.07 | $10.07 | 28,600 |
| 2019-05-06 | $10.08 | $10.39 | $10.00 | $10.05 | $10.05 | 26,500 |
| 2019-05-03 | $9.79 | $10.88 | $9.79 | $10.40 | $10.40 | 146,700 |
| 2019-05-02 | $9.00 | $9.98 | $8.95 | $9.62 | $9.62 | 103,900 |
| 2019-05-01 | $8.56 | $8.96 | $8.56 | $8.77 | $8.77 | 26,200 |
| 2019-04-30 | $8.40 | $8.68 | $8.40 | $8.52 | $8.52 | 31,200 |
| 2019-04-29 | $8.53 | $8.70 | $8.44 | $8.44 | $8.44 | 15,900 |
| 2019-04-26 | $8.56 | $8.74 | $8.41 | $8.58 | $8.58 | 16,800 |
| 2019-04-25 | $8.67 | $8.89 | $8.56 | $8.56 | $8.56 | 11,600 |
| 2019-04-24 | $8.62 | $8.99 | $8.57 | $8.66 | $8.66 | 17,500 |
| 2019-04-23 | $8.56 | $9.07 | $8.56 | $8.57 | $8.57 | 40,800 |
| 2019-04-22 | $8.94 | $9.04 | $8.50 | $8.55 | $8.55 | 28,600 |
| 2019-04-18 | $8.90 | $9.40 | $8.89 | $9.00 | $9.00 | 38,300 |
| 2019-04-17 | $9.07 | $9.30 | $8.90 | $8.90 | $8.90 | 22,300 |
| 2019-04-16 | $9.49 | $9.53 | $9.00 | $9.11 | $9.11 | 32,700 |
| 2019-04-15 | $10.28 | $10.57 | $9.57 | $9.63 | $9.63 | 58,400 |
| 2019-04-12 | $10.39 | $10.49 | $10.20 | $10.28 | $10.28 | 18,300 |
| 2019-04-11 | $10.06 | $10.68 | $10.06 | $10.20 | $10.20 | 50,300 |
| 2019-04-10 | $9.62 | $10.32 | $9.61 | $10.01 | $10.01 | 54,600 |
| 2019-04-09 | $9.99 | $10.15 | $9.50 | $9.55 | $9.55 | 36,900 |
| 2019-04-08 | $9.54 | $9.99 | $9.54 | $9.95 | $9.95 | 32,900 |
| 2019-04-05 | $9.34 | $9.59 | $9.15 | $9.49 | $9.49 | 19,600 |
| 2019-04-04 | $8.52 | $9.39 | $8.52 | $9.10 | $9.10 | 33,800 |
| 2019-04-03 | $9.14 | $9.26 | $8.55 | $8.56 | $8.56 | 53,600 |
| 2019-04-02 | $9.10 | $9.30 | $9.10 | $9.10 | $9.10 | 20,600 |
| 2019-04-01 | $9.20 | $9.26 | $8.85 | $9.10 | $9.10 | 23,300 |
| 2019-03-29 | $9.20 | $9.40 | $9.01 | $9.01 | $9.01 | 13,100 |
| 2019-03-28 | $9.01 | $9.41 | $9.00 | $9.08 | $9.08 | 37,900 |
| 2019-03-27 | $9.20 | $9.75 | $9.05 | $9.23 | $9.23 | 17,300 |
| 2019-03-26 | $9.10 | $9.58 | $9.10 | $9.54 | $9.54 | 29,200 |
| 2019-03-25 | $9.60 | $9.60 | $9.10 | $9.10 | $9.10 | 38,000 |
| 2019-03-22 | $10.02 | $10.16 | $9.52 | $9.55 | $9.55 | 37,000 |
| 2019-03-21 | $10.07 | $10.30 | $10.01 | $10.01 | $10.01 | 12,600 |
| 2019-03-20 | $10.30 | $10.32 | $10.05 | $10.26 | $10.26 | 9,300 |
| 2019-03-19 | $10.15 | $10.62 | $10.07 | $10.32 | $10.32 | 23,900 |
| 2019-03-18 | $10.61 | $10.62 | $10.05 | $10.20 | $10.20 | 31,600 |
| 2019-03-15 | $10.88 | $11.15 | $10.08 | $10.62 | $10.62 | 24,000 |
| 2019-03-14 | $10.29 | $10.87 | $10.27 | $10.87 | $10.87 | 39,400 |
| 2019-03-13 | $10.09 | $10.36 | $10.00 | $10.29 | $10.29 | 16,900 |
| 2019-03-12 | $10.20 | $10.24 | $9.80 | $10.09 | $10.09 | 59,900 |
| 2019-03-11 | $10.13 | $10.38 | $10.01 | $10.28 | $10.28 | 24,300 |
| 2019-03-08 | $10.16 | $10.19 | $9.90 | $10.15 | $10.15 | 13,000 |
| 2019-03-07 | $10.04 | $10.32 | $10.00 | $10.32 | $10.32 | 20,500 |
| 2019-03-06 | $10.40 | $10.47 | $10.01 | $10.10 | $10.10 | 20,100 |
| 2019-03-05 | $10.49 | $10.56 | $10.10 | $10.40 | $10.40 | 10,200 |
| 2019-03-04 | $10.57 | $10.73 | $10.35 | $10.50 | $10.50 | 12,900 |
| 2019-03-01 | $10.74 | $10.74 | $10.27 | $10.55 | $10.55 | 20,700 |
| 2019-02-28 | $10.78 | $10.81 | $10.36 | $10.66 | $10.66 | 41,500 |
| 2019-02-27 | $10.80 | $10.88 | $10.70 | $10.75 | $10.75 | 9,900 |
| 2019-02-26 | $11.19 | $11.20 | $10.54 | $10.83 | $10.83 | 36,400 |
| 2019-02-25 | $11.41 | $11.60 | $11.05 | $11.10 | $11.10 | 51,300 |
| 2019-02-22 | $10.96 | $11.50 | $10.75 | $11.30 | $11.30 | 56,700 |
| 2019-02-21 | $10.71 | $10.99 | $10.70 | $10.90 | $10.90 | 33,300 |
| 2019-02-20 | $10.56 | $10.70 | $10.41 | $10.70 | $10.70 | 25,800 |
| 2019-02-19 | $10.43 | $10.78 | $9.99 | $10.46 | $10.46 | 24,900 |
| 2019-02-15 | $9.70 | $10.40 | $9.70 | $10.39 | $10.39 | 44,200 |
| 2019-02-14 | $9.75 | $10.00 | $9.65 | $9.65 | $9.65 | 21,600 |
| 2019-02-13 | $10.00 | $10.37 | $9.63 | $9.76 | $9.76 | 43,800 |
| 2019-02-12 | $9.99 | $10.16 | $9.79 | $10.00 | $10.00 | 42,300 |
| 2019-02-11 | $11.00 | $11.00 | $9.06 | $9.90 | $9.90 | 355,300 |
| 2019-02-08 | $10.42 | $10.99 | $10.20 | $10.99 | $10.99 | 33,800 |
| 2019-02-07 | $10.53 | $10.90 | $10.25 | $10.55 | $10.55 | 13,500 |
| 2019-02-06 | $10.39 | $10.72 | $10.34 | $10.70 | $10.70 | 32,500 |
| 2019-02-05 | $10.01 | $10.88 | $10.01 | $10.42 | $10.42 | 34,300 |
| 2019-02-04 | $9.89 | $10.42 | $9.89 | $10.01 | $10.01 | 25,200 |
| 2019-02-01 | $9.81 | $10.20 | $9.80 | $9.85 | $9.85 | 36,400 |
| 2019-01-31 | $11.01 | $11.01 | $9.57 | $9.85 | $9.85 | 72,700 |
| 2019-01-30 | $11.18 | $11.30 | $10.50 | $11.00 | $11.00 | 35,500 |
| 2019-01-29 | $11.32 | $11.64 | $11.09 | $11.18 | $11.18 | 18,200 |
| 2019-01-28 | $11.84 | $11.84 | $10.78 | $11.46 | $11.46 | 42,700 |
| 2019-01-25 | $11.30 | $12.00 | $11.08 | $11.85 | $11.85 | 74,900 |
| 2019-01-24 | $10.80 | $11.41 | $10.80 | $11.20 | $11.20 | 68,900 |
| 2019-01-23 | $12.17 | $12.32 | $10.12 | $10.80 | $10.80 | 335,400 |
| 2019-01-22 | $10.80 | $11.69 | $10.80 | $11.25 | $11.25 | 108,900 |
| 2019-01-18 | $10.21 | $12.40 | $10.04 | $10.80 | $10.80 | 412,700 |
| 2019-01-17 | $9.00 | $10.35 | $8.94 | $10.21 | $10.21 | 187,800 |
| 2019-01-16 | $8.50 | $9.00 | $8.46 | $8.99 | $8.99 | 197,200 |
| 2019-01-15 | $8.30 | $8.30 | $8.15 | $8.25 | $8.25 | 20,100 |
| 2019-01-14 | $8.15 | $8.25 | $7.90 | $8.18 | $8.18 | 30,500 |
| 2019-01-11 | $7.58 | $8.20 | $7.58 | $8.15 | $8.15 | 29,700 |
| 2019-01-10 | $7.89 | $8.10 | $7.00 | $7.54 | $7.54 | 184,300 |
| 2019-01-09 | $7.28 | $8.10 | $7.09 | $7.92 | $7.92 | 41,600 |
| 2019-01-08 | $8.99 | $8.99 | $6.17 | $7.32 | $7.32 | 349,300 |
| 2019-01-07 | $9.21 | $9.40 | $8.75 | $8.90 | $8.90 | 35,500 |
| 2019-01-04 | $8.63 | $8.87 | $8.19 | $8.54 | $8.54 | 10,800 |
| 2019-01-03 | $8.40 | $9.91 | $8.40 | $8.56 | $8.56 | 186,900 |
| 2019-01-02 | $8.51 | $8.65 | $8.05 | $8.50 | $8.50 | 8,900 |
| 2018-12-31 | $8.46 | $8.69 | $8.45 | $8.55 | $8.55 | 10,400 |
| 2018-12-28 | $8.10 | $8.73 | $8.00 | $8.46 | $8.46 | 22,300 |
| 2018-12-27 | $6.88 | $8.82 | $6.88 | $8.00 | $8.00 | 300,100 |
| 2018-12-26 | $7.01 | $7.13 | $6.75 | $7.10 | $7.10 | 13,700 |
| 2018-12-24 | $6.94 | $7.01 | $6.70 | $6.75 | $6.75 | 8,800 |
| 2018-12-21 | $7.98 | $7.98 | $6.76 | $7.01 | $7.01 | 34,100 |
| 2018-12-20 | $7.70 | $8.00 | $7.70 | $7.86 | $7.86 | 52,800 |
| 2018-12-19 | $8.05 | $8.05 | $7.70 | $7.70 | $7.70 | 29,800 |
| 2018-12-18 | $8.00 | $8.00 | $7.87 | $7.95 | $7.95 | 45,900 |
| 2018-12-17 | $7.19 | $8.00 | $7.19 | $7.70 | $7.70 | 61,400 |
| 2018-12-14 | $7.03 | $7.10 | $7.00 | $7.00 | $7.00 | 8,600 |
| 2018-12-13 | $7.10 | $7.10 | $7.04 | $7.10 | $7.10 | 14,500 |
| 2018-12-12 | $7.00 | $7.07 | $6.93 | $7.07 | $7.07 | 11,900 |
| 2018-12-11 | $7.06 | $7.36 | $6.76 | $7.00 | $7.00 | 57,100 |
| 2018-12-10 | $7.00 | $7.39 | $6.50 | $7.07 | $7.07 | 111,000 |
| 2018-12-07 | $6.66 | $7.00 | $6.66 | $6.99 | $6.99 | 4,500 |
| 2018-12-06 | $6.85 | $6.85 | $6.51 | $6.55 | $6.55 | 2,300 |
| 2018-12-04 | $7.00 | $7.00 | $6.56 | $6.95 | $6.95 | 3,400 |
| 2018-12-03 | $6.69 | $7.25 | $6.41 | $7.25 | $7.25 | 6,200 |
| 2018-11-30 | $6.42 | $6.65 | $6.42 | $6.65 | $6.65 | 2,300 |
| 2018-11-29 | $6.57 | $6.57 | $6.02 | $6.50 | $6.50 | 2,500 |
| 2018-11-28 | $5.95 | $6.62 | $5.85 | $6.62 | $6.62 | 14,900 |
| 2018-11-27 | $5.78 | $6.00 | $5.75 | $5.97 | $5.97 | 12,600 |
| 2018-11-26 | $5.83 | $6.00 | $5.65 | $6.00 | $6.00 | 9,800 |
| 2018-11-23 | $5.85 | $5.97 | $5.65 | $5.97 | $5.97 | 11,800 |
| 2018-11-21 | $5.79 | $6.24 | $5.79 | $6.20 | $6.20 | 10,400 |
| 2018-11-20 | $6.15 | $6.25 | $5.69 | $5.96 | $5.96 | 5,400 |
| 2018-11-19 | $6.31 | $6.46 | $6.00 | $6.15 | $6.15 | 9,700 |
| 2018-11-16 | $6.06 | $6.45 | $6.06 | $6.30 | $6.30 | 10,100 |
| 2018-11-15 | $5.87 | $6.16 | $5.87 | $6.06 | $6.06 | 8,000 |
| 2018-11-14 | $5.66 | $5.95 | $5.66 | $5.90 | $5.90 | 2,400 |
| 2018-11-13 | $5.70 | $5.90 | $5.30 | $5.66 | $5.66 | 37,600 |
| 2018-11-12 | $5.72 | $6.62 | $5.56 | $5.67 | $5.67 | 6,800 |
| 2018-11-09 | $6.53 | $6.96 | $5.85 | $6.21 | $6.21 | 10,500 |
| 2018-11-08 | $7.10 | $7.10 | $6.50 | $6.50 | $6.50 | 17,900 |
| 2018-11-07 | $7.15 | $7.40 | $7.00 | $7.05 | $7.05 | 5,100 |
| 2018-11-06 | $7.60 | $7.72 | $7.00 | $7.20 | $7.20 | 8,500 |
| 2018-11-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 30 |
| 2018-11-02 | $7.50 | $7.54 | $7.50 | $7.50 | $7.50 | 1,700 |
| 2018-11-01 | $7.85 | $7.90 | $7.50 | $7.50 | $7.50 | 12,500 |
| 2018-10-31 | $7.88 | $8.13 | $7.50 | $7.90 | $7.90 | 3,000 |
| 2018-10-30 | $8.20 | $8.25 | $7.75 | $7.98 | $7.98 | 9,000 |
| 2018-10-29 | $7.62 | $8.20 | $7.60 | $8.20 | $8.20 | 11,400 |
| 2018-10-26 | $7.76 | $7.76 | $7.40 | $7.65 | $7.65 | 4,800 |
| 2018-10-25 | $7.75 | $7.87 | $7.60 | $7.72 | $7.72 | 7,000 |
| 2018-10-24 | $7.50 | $7.95 | $7.50 | $7.70 | $7.70 | 7,000 |
| 2018-10-23 | $7.70 | $8.25 | $7.30 | $7.60 | $7.60 | 21,800 |
| 2018-10-22 | $7.98 | $8.56 | $7.50 | $7.70 | $7.70 | 22,200 |
| 2018-10-19 | $8.16 | $8.26 | $7.90 | $8.00 | $8.00 | 11,800 |
| 2018-10-18 | $8.26 | $8.26 | $8.04 | $8.11 | $8.11 | 1,200 |
| 2018-10-17 | $8.72 | $8.72 | $8.20 | $8.20 | $8.20 | 1,300 |
| 2018-10-16 | $8.11 | $8.80 | $8.11 | $8.80 | $8.80 | 9,100 |
| 2018-10-15 | $8.14 | $8.25 | $8.00 | $8.20 | $8.20 | 4,200 |
| 2018-10-12 | $8.34 | $8.50 | $8.14 | $8.20 | $8.20 | 5,800 |
| 2018-10-11 | $8.40 | $8.40 | $8.25 | $8.25 | $8.25 | 8,200 |
| 2018-10-10 | $8.50 | $8.50 | $8.40 | $8.40 | $8.40 | 2,500 |
| 2018-10-09 | $9.10 | $9.40 | $8.65 | $8.90 | $8.90 | 6,200 |
| 2018-10-08 | $8.51 | $9.40 | $8.35 | $9.28 | $9.28 | 13,500 |
| 2018-10-05 | $8.30 | $8.75 | $8.25 | $8.75 | $8.75 | 5,100 |
| 2018-10-04 | $8.36 | $8.50 | $8.25 | $8.25 | $8.25 | 5,800 |
| 2018-10-03 | $8.50 | $8.58 | $8.30 | $8.58 | $8.58 | 2,600 |
| 2018-10-02 | $8.98 | $8.98 | $8.34 | $8.50 | $8.50 | 6,100 |
| 2018-10-01 | $9.05 | $9.20 | $8.55 | $9.00 | $9.00 | 2,400 |
| 2018-09-28 | $9.20 | $9.20 | $8.85 | $9.00 | $9.00 | 7,100 |
| 2018-09-27 | $9.06 | $9.40 | $9.06 | $9.20 | $9.20 | 5,700 |
| 2018-09-26 | $8.66 | $9.25 | $8.66 | $9.03 | $9.03 | 8,000 |
| 2018-09-25 | $8.48 | $8.60 | $8.48 | $8.60 | $8.60 | 500 |
| 2018-09-24 | $8.64 | $8.75 | $8.58 | $8.60 | $8.60 | 3,500 |
| 2018-09-21 | $8.15 | $8.63 | $8.15 | $8.63 | $8.63 | 2,300 |
| 2018-09-20 | $8.40 | $9.12 | $8.05 | $8.26 | $8.26 | 8,200 |
| 2018-09-19 | $8.42 | $8.95 | $8.05 | $8.15 | $8.15 | 6,200 |
| 2018-09-18 | $9.05 | $9.05 | $8.18 | $8.85 | $8.85 | 7,700 |
| 2018-09-17 | $9.10 | $9.12 | $8.80 | $8.98 | $8.98 | 5,200 |
| 2018-09-14 | $8.95 | $9.50 | $8.62 | $9.06 | $9.06 | 17,800 |
| 2018-09-13 | $9.25 | $9.25 | $8.55 | $8.64 | $8.64 | 12,000 |
| 2018-09-12 | $8.97 | $9.30 | $8.97 | $9.30 | $9.30 | 6,700 |
| 2018-09-11 | $8.96 | $9.40 | $8.80 | $9.15 | $9.15 | 20,400 |
| 2018-09-10 | $9.00 | $9.00 | $8.63 | $8.70 | $8.70 | 5,100 |
| 2018-09-07 | $9.03 | $9.12 | $8.40 | $8.50 | $8.50 | 18,100 |
| 2018-09-06 | $8.74 | $9.50 | $8.30 | $9.03 | $9.03 | 37,400 |
| 2018-09-05 | $7.50 | $8.69 | $7.50 | $8.52 | $8.52 | 15,200 |
| 2018-09-04 | $7.00 | $10.24 | $7.00 | $7.30 | $7.30 | 3,000 |
| 2018-08-31 | $7.00 | $7.00 | $6.50 | $7.00 | $7.00 | 3,200 |
| 2018-08-30 | $7.09 | $7.24 | $7.00 | $7.00 | $7.00 | 1,400 |
| 2018-08-29 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 500 |
| 2018-08-28 | $7.50 | $7.75 | $7.25 | $7.75 | $7.75 | 900 |
| 2018-08-27 | $7.15 | $8.00 | $7.15 | $7.99 | $7.99 | 2,600 |
| 2018-08-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 2018-08-23 | $7.20 | $7.21 | $7.07 | $7.07 | $7.07 | 1,700 |
| 2018-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2018-08-21 | $7.25 | $8.00 | $7.20 | $8.00 | $8.00 | 700 |
| 2018-08-20 | $7.07 | $7.25 | $7.07 | $7.25 | $7.25 | 2,800 |
| 2018-08-17 | $8.15 | $8.35 | $7.05 | $7.05 | $7.05 | 1,800 |
| 2018-08-16 | $7.50 | $8.40 | $7.07 | $8.00 | $8.00 | 2,500 |
| 2018-08-15 | $8.00 | $8.50 | $7.00 | $7.00 | $7.00 | 3,300 |
| 2018-08-14 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 600 |
| 2018-08-13 | $7.21 | $7.21 | $6.58 | $7.00 | $7.00 | 4,400 |
| 2018-08-10 | $7.00 | $8.88 | $7.00 | $7.21 | $7.21 | 2,400 |
| 2018-08-09 | $8.18 | $8.25 | $7.00 | $7.00 | $7.00 | 900 |
| 2018-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-08-07 | $0.30 | $0.32 | $0.27 | $0.32 | $8.00 | 3,500 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $7.50 | 1,500 |
| 2018-08-03 | $0.30 | $0.30 | $0.28 | $0.30 | $7.50 | 3,000 |
| 2018-08-02 | $0.32 | $0.32 | $0.28 | $0.28 | $7.00 | 3,900 |
| 2018-08-01 | $0.32 | $0.32 | $0.31 | $0.31 | $7.75 | 2,400 |
| 2018-07-31 | $0.28 | $0.32 | $0.27 | $0.32 | $8.00 | 3,000 |
| 2018-07-30 | $0.30 | $0.32 | $0.27 | $0.28 | $7.00 | 8,100 |
| 2018-07-27 | $0.33 | $0.34 | $0.32 | $0.32 | $8.00 | 3,700 |
| 2018-07-26 | $0.34 | $0.34 | $0.33 | $0.34 | $8.50 | 2,500 |
| 2018-07-25 | $0.34 | $0.34 | $0.31 | $0.33 | $8.25 | 4,100 |
| 2018-07-24 | $0.34 | $0.34 | $0.30 | $0.31 | $7.75 | 3,800 |
| 2018-07-23 | $0.34 | $0.36 | $0.34 | $0.34 | $8.50 | 11,200 |
| 2018-07-20 | $0.31 | $0.34 | $0.31 | $0.34 | $8.50 | 6,300 |
| 2018-07-19 | $0.32 | $0.32 | $0.30 | $0.32 | $8.00 | 1,700 |
| 2018-07-18 | $0.34 | $0.34 | $0.28 | $0.32 | $8.00 | 9,900 |
| 2018-07-17 | $0.35 | $0.36 | $0.31 | $0.34 | $8.50 | 7,300 |
| 2018-07-16 | $0.32 | $0.36 | $0.30 | $0.35 | $8.75 | 18,700 |
| 2018-07-13 | $0.30 | $0.32 | $0.29 | $0.32 | $8.00 | 7,100 |
| 2018-07-12 | $0.27 | $0.30 | $0.26 | $0.30 | $7.50 | 2,200 |
| 2018-07-11 | $0.26 | $0.27 | $0.25 | $0.26 | $6.50 | 1,500 |
| 2018-07-10 | $0.27 | $0.27 | $0.25 | $0.27 | $6.75 | 1,400 |
| 2018-07-09 | $0.26 | $0.28 | $0.25 | $0.27 | $6.75 | 2,200 |
| 2018-07-06 | $0.27 | $0.28 | $0.26 | $0.27 | $6.75 | 9,200 |
| 2018-07-05 | $0.31 | $0.32 | $0.27 | $0.27 | $6.78 | 13,800 |
| 2018-07-03 | $0.26 | $0.30 | $0.26 | $0.30 | $7.50 | 9,100 |
| 2018-07-02 | $0.25 | $0.28 | $0.24 | $0.26 | $6.50 | 5,100 |
| 2018-06-29 | $0.21 | $0.27 | $0.19 | $0.26 | $6.50 | 28,600 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $5.25 | 3,100 |
| 2018-06-27 | $0.21 | $0.21 | $0.20 | $0.21 | $5.25 | 11,500 |
| 2018-06-26 | $0.21 | $0.21 | $0.20 | $0.21 | $5.25 | 11,600 |
| 2018-06-25 | $0.21 | $0.23 | $0.20 | $0.20 | $5.00 | 18,500 |
| 2018-06-22 | $0.23 | $0.23 | $0.21 | $0.23 | $5.75 | 18,300 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $5.75 | 5,900 |
| 2018-06-20 | $0.22 | $0.23 | $0.22 | $0.23 | $5.75 | 3,100 |
| 2018-06-19 | $0.21 | $0.22 | $0.21 | $0.22 | $5.50 | 2,200 |
| 2018-06-18 | $0.20 | $0.23 | $0.19 | $0.21 | $5.25 | 5,200 |
| 2018-06-15 | $0.20 | $0.22 | $0.20 | $0.22 | $5.50 | 4,300 |
| 2018-06-14 | $0.22 | $0.22 | $0.19 | $0.19 | $4.75 | 4,900 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $5.50 | 680 |
| 2018-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $5.50 | 1,500 |
| 2018-06-11 | $0.23 | $0.23 | $0.21 | $0.22 | $5.50 | 980 |
| 2018-06-08 | $0.21 | $0.23 | $0.20 | $0.23 | $5.75 | 4,900 |
| 2018-06-07 | $0.21 | $0.22 | $0.21 | $0.22 | $5.50 | 1,500 |
| 2018-06-06 | $0.20 | $0.22 | $0.20 | $0.21 | $5.25 | 4,700 |
| 2018-06-05 | $0.21 | $0.22 | $0.20 | $0.22 | $5.50 | 1,600 |
| 2018-06-04 | $0.22 | $0.22 | $0.20 | $0.20 | $5.00 | 2,100 |
| 2018-06-01 | $0.20 | $0.22 | $0.20 | $0.21 | $5.25 | 2,000 |
| 2018-05-31 | $0.24 | $0.24 | $0.20 | $0.22 | $5.50 | 3,200 |
| 2018-05-30 | $0.23 | $0.24 | $0.21 | $0.23 | $5.75 | 6,000 |
| 2018-05-29 | $0.22 | $0.23 | $0.21 | $0.22 | $5.50 | 6,900 |
| 2018-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $5.50 | 4,700 |
| 2018-05-24 | $0.22 | $0.22 | $0.21 | $0.21 | $5.13 | 190 |
| 2018-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 3,600 |
| 2018-05-22 | $0.21 | $0.22 | $0.21 | $0.21 | $5.25 | 6,400 |
| 2018-05-21 | $0.21 | $0.22 | $0.20 | $0.20 | $5.00 | 820 |
| 2018-05-18 | $0.23 | $0.23 | $0.19 | $0.21 | $5.25 | 1,400 |
| 2018-05-17 | $0.20 | $0.23 | $0.20 | $0.23 | $5.69 | 2,100 |
| 2018-05-16 | $0.23 | $0.23 | $0.20 | $0.20 | $5.00 | 710 |
| 2018-05-15 | $0.21 | $0.22 | $0.19 | $0.20 | $5.00 | 11,000 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $5.00 | 1,200 |
| 2018-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 70 |
| 2018-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $5.00 | 1,200 |
| 2018-05-09 | $0.22 | $0.22 | $0.20 | $0.20 | $5.00 | 2,600 |
| 2018-05-08 | $0.21 | $0.22 | $0.19 | $0.21 | $5.25 | 1,400 |
| 2018-05-07 | $0.21 | $0.22 | $0.21 | $0.21 | $5.25 | 3,400 |
| 2018-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $5.25 | 1,900 |
| 2018-05-03 | $0.20 | $0.21 | $0.19 | $0.21 | $5.25 | 3,500 |
| 2018-05-02 | $0.20 | $0.21 | $0.19 | $0.19 | $4.75 | 2,600 |
| 2018-05-01 | $0.20 | $0.21 | $0.18 | $0.21 | $5.25 | 3,600 |
| 2018-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 3,600 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $5.25 | 1,700 |
| 2018-04-26 | $0.20 | $0.21 | $0.18 | $0.21 | $5.25 | 11,100 |
| 2018-04-25 | $0.22 | $0.22 | $0.20 | $0.22 | $5.50 | 5,600 |
| 2018-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $5.50 | 2,000 |
| 2018-04-23 | $0.24 | $0.24 | $0.22 | $0.23 | $5.75 | 1,300 |
| 2018-04-20 | $0.23 | $0.24 | $0.21 | $0.24 | $5.88 | 3,800 |
| 2018-04-19 | $0.24 | $0.24 | $0.22 | $0.22 | $5.47 | 1,600 |
| 2018-04-18 | $0.23 | $0.24 | $0.21 | $0.24 | $6.00 | 3,300 |
| 2018-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $5.75 | 3,600 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $5.75 | 5,300 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $6.00 | 680 |
| 2018-04-12 | $0.22 | $0.24 | $0.22 | $0.24 | $6.00 | 570 |
| 2018-04-11 | $0.26 | $0.26 | $0.21 | $0.24 | $6.00 | 6,000 |
| 2018-04-10 | $0.24 | $0.26 | $0.24 | $0.24 | $6.05 | 1,200 |
| 2018-04-09 | $0.25 | $0.25 | $0.24 | $0.24 | $6.00 | 8,300 |
| 2018-04-06 | $0.24 | $0.26 | $0.24 | $0.25 | $6.25 | 13,700 |
| 2018-04-05 | $0.26 | $0.26 | $0.25 | $0.25 | $6.25 | 10,400 |
| 2018-04-04 | $0.25 | $0.25 | $0.24 | $0.25 | $6.25 | 2,400 |
| 2018-04-03 | $0.26 | $0.26 | $0.25 | $0.25 | $6.25 | 2,100 |
| 2018-04-02 | $0.25 | $0.26 | $0.23 | $0.25 | $6.25 | 1,800 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $6.25 | 1,800 |
| 2018-03-28 | $0.23 | $0.26 | $0.23 | $0.26 | $6.50 | 1,200 |
| 2018-03-27 | $0.25 | $0.26 | $0.24 | $0.26 | $6.50 | 3,800 |
| 2018-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $6.25 | 3,200 |
| 2018-03-23 | $0.26 | $0.26 | $0.25 | $0.26 | $6.50 | 2,500 |
| 2018-03-22 | $0.26 | $0.27 | $0.26 | $0.26 | $6.50 | 7,300 |
| 2018-03-21 | $0.27 | $0.27 | $0.25 | $0.27 | $6.75 | 2,900 |
| 2018-03-20 | $0.26 | $0.27 | $0.26 | $0.26 | $6.50 | 6,600 |
| 2018-03-19 | $0.27 | $0.27 | $0.25 | $0.25 | $6.25 | 4,500 |
| 2018-03-16 | $0.27 | $0.27 | $0.24 | $0.26 | $6.55 | 7,900 |
| 2018-03-15 | $0.24 | $0.27 | $0.24 | $0.27 | $6.75 | 5,600 |
| 2018-03-14 | $0.26 | $0.27 | $0.24 | $0.24 | $6.00 | 2,700 |
| 2018-03-13 | $0.26 | $0.27 | $0.23 | $0.26 | $6.50 | 9,000 |
| 2018-03-12 | $0.22 | $0.26 | $0.22 | $0.25 | $6.25 | 11,300 |
| 2018-03-09 | $0.22 | $0.23 | $0.21 | $0.23 | $5.75 | 2,200 |
| 2018-03-08 | $0.21 | $0.23 | $0.21 | $0.21 | $5.23 | 6,700 |
| 2018-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $5.15 | 1,200 |
| 2018-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $5.25 | 2,100 |
| 2018-03-05 | $0.21 | $0.23 | $0.21 | $0.22 | $5.50 | 1,600 |
| 2018-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $5.50 | 4,000 |
| 2018-03-01 | $0.23 | $0.23 | $0.22 | $0.23 | $5.75 | 4,700 |
| 2018-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $5.50 | 6,400 |
| 2018-02-27 | $0.22 | $0.24 | $0.22 | $0.22 | $5.50 | 4,500 |
| 2018-02-26 | $0.22 | $0.24 | $0.22 | $0.23 | $5.75 | 1,300 |
| 2018-02-23 | $0.24 | $0.24 | $0.22 | $0.22 | $5.50 | 3,900 |
| 2018-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $5.63 | 1,200 |
| 2018-02-21 | $0.24 | $0.24 | $0.23 | $0.24 | $6.00 | 17,600 |
| 2018-02-20 | $0.23 | $0.24 | $0.23 | $0.24 | $6.00 | 4,000 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $6.00 | 680 |
| 2018-02-15 | $0.24 | $0.24 | $0.23 | $0.24 | $6.00 | 970 |
| 2018-02-14 | $0.23 | $0.24 | $0.23 | $0.24 | $6.00 | 1,100 |
| 2018-02-13 | $0.23 | $0.24 | $0.23 | $0.23 | $5.75 | 6,900 |
| 2018-02-12 | $0.25 | $0.25 | $0.23 | $0.25 | $6.25 | 1,200 |
| 2018-02-09 | $0.23 | $0.24 | $0.23 | $0.24 | $6.00 | 1,000 |
| 2018-02-08 | $0.26 | $0.26 | $0.23 | $0.25 | $6.25 | 4,300 |
| 2018-02-07 | $0.24 | $0.26 | $0.23 | $0.26 | $6.50 | 2,000 |
| 2018-02-06 | $0.22 | $0.27 | $0.22 | $0.27 | $6.75 | 6,400 |
| 2018-02-05 | $0.25 | $0.26 | $0.20 | $0.23 | $5.75 | 23,300 |
| 2018-02-02 | $0.28 | $0.28 | $0.25 | $0.26 | $6.50 | 7,100 |
| 2018-02-01 | $0.28 | $0.30 | $0.26 | $0.28 | $7.00 | 7,700 |
| 2018-01-31 | $0.26 | $0.28 | $0.26 | $0.28 | $7.00 | 2,400 |
| 2018-01-30 | $0.27 | $0.27 | $0.25 | $0.26 | $6.50 | 6,500 |
| 2018-01-29 | $0.28 | $0.29 | $0.27 | $0.27 | $6.69 | 17,300 |
| 2018-01-26 | $0.28 | $0.29 | $0.27 | $0.27 | $6.75 | 15,400 |
| 2018-01-25 | $0.25 | $0.28 | $0.24 | $0.28 | $7.00 | 16,300 |
| 2018-01-24 | $0.26 | $0.27 | $0.24 | $0.24 | $6.00 | 5,300 |
| 2018-01-23 | $0.28 | $0.28 | $0.20 | $0.26 | $6.50 | 10,400 |
| 2018-01-22 | $0.23 | $0.28 | $0.22 | $0.27 | $6.75 | 46,400 |
| 2018-01-19 | $0.20 | $0.23 | $0.20 | $0.23 | $5.75 | 12,900 |
| 2018-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 6,500 |
| 2018-01-17 | $0.22 | $0.23 | $0.21 | $0.21 | $5.25 | 12,300 |
| 2018-01-16 | $0.25 | $0.25 | $0.18 | $0.20 | $5.00 | 27,100 |
| 2018-01-12 | $0.25 | $0.28 | $0.19 | $0.25 | $6.25 | 46,800 |
| 2018-01-11 | $0.17 | $0.30 | $0.17 | $0.28 | $7.00 | 77,600 |
| 2018-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $4.25 | 14,400 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 11,900 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 4,400 |
| 2018-01-05 | $0.16 | $0.18 | $0.16 | $0.16 | $4.00 | 8,900 |
| 2018-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $4.00 | 2,000 |
| 2018-01-03 | $0.17 | $0.18 | $0.15 | $0.16 | $4.00 | 29,700 |
| 2018-01-02 | $0.16 | $0.17 | $0.15 | $0.16 | $4.00 | 2,800 |
| 2017-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $3.75 | 26,200 |
| 2017-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 17,900 |
| 2017-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $4.00 | 12,900 |
| 2017-12-26 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 14,500 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,600 |
| 2017-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 7,200 |
| 2017-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 8,700 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 8,100 |
| 2017-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 9,300 |
| 2017-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $3.63 | 8,800 |
| 2017-12-14 | $0.14 | $0.16 | $0.14 | $0.15 | $3.75 | 28,100 |
| 2017-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 3,100 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 4,600 |
| 2017-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $3.50 | 26,200 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 7,900 |
| 2017-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 22,800 |
| 2017-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 5,000 |
| 2017-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 2,300 |
| 2017-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 7,000 |
| 2017-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $3.50 | 3,300 |
| 2017-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 5,300 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 32,600 |
| 2017-11-28 | $0.13 | $0.14 | $0.12 | $0.12 | $3.00 | 30,000 |
| 2017-11-27 | $0.14 | $0.14 | $0.12 | $0.14 | $3.50 | 8,500 |
| 2017-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 1,100 |
| 2017-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 1,900 |
| 2017-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $3.50 | 3,100 |
| 2017-11-20 | $0.14 | $0.15 | $0.13 | $0.13 | $3.13 | 9,800 |
| 2017-11-17 | $0.13 | $0.15 | $0.13 | $0.14 | $3.58 | 3,700 |
| 2017-11-16 | $0.11 | $0.13 | $0.11 | $0.13 | $3.24 | 5,900 |
| 2017-11-15 | $0.10 | $0.15 | $0.10 | $0.10 | $2.50 | 72,500 |
| 2017-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $2.50 | 2,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $2.50 | 14,000 |
| 2017-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $3.00 | 3,600 |
| 2017-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $3.25 | 11,800 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 1,500 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,400 |
| 2017-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 5,700 |
| 2017-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $3.75 | 1,700 |
| 2017-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 3,900 |
| 2017-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $3.48 | 240 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,200 |
| 2017-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 5,800 |
| 2017-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $3.75 | 3,200 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 840 |
| 2017-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $3.99 | 3,700 |
| 2017-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $4.00 | 1,900 |
| 2017-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $4.00 | 7,900 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 590 |
| 2017-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 2,000 |
| 2017-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 1,500 |
| 2017-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $3.75 | 2,100 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,600 |
| 2017-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 730 |
| 2017-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $3.75 | 1,200 |
| 2017-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $3.75 | 210 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $3.55 | 680 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $3.38 | 950 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 4,700 |
| 2017-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 6,200 |
| 2017-10-03 | $0.14 | $0.15 | $0.13 | $0.15 | $3.75 | 9,200 |
| 2017-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $3.75 | 970 |
| 2017-09-29 | $0.17 | $0.17 | $0.14 | $0.14 | $3.50 | 5,200 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 150 |
| 2017-09-27 | $0.15 | $0.16 | $0.14 | $0.14 | $3.50 | 3,500 |
| 2017-09-26 | $0.14 | $0.15 | $0.13 | $0.14 | $3.50 | 4,600 |
| 2017-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 6,300 |
| 2017-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $3.50 | 15,900 |
| 2017-09-21 | $0.17 | $0.17 | $0.15 | $0.15 | $3.75 | 6,500 |
| 2017-09-20 | $0.17 | $0.19 | $0.16 | $0.17 | $4.25 | 4,800 |
| 2017-09-19 | $0.17 | $0.18 | $0.17 | $0.17 | $4.25 | 4,800 |
| 2017-09-18 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 2,500 |
| 2017-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $4.75 | 930 |
| 2017-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 2,300 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 1,100 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 10 |
| 2017-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $4.50 | 2,300 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 140 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 2,700 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 2,900 |
| 2017-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $4.50 | 880 |
| 2017-09-01 | $0.18 | $0.19 | $0.17 | $0.19 | $4.75 | 590 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 2,100 |
| 2017-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $4.50 | 620 |
| 2017-08-29 | $0.19 | $0.19 | $0.16 | $0.16 | $4.09 | 980 |
| 2017-08-28 | $0.18 | $0.19 | $0.16 | $0.19 | $4.75 | 7,500 |
| 2017-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $4.50 | 5,500 |
| 2017-08-24 | $0.14 | $0.18 | $0.14 | $0.18 | $4.50 | 3,600 |
| 2017-08-23 | $0.17 | $0.17 | $0.14 | $0.16 | $4.00 | 6,400 |
| 2017-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 410 |
| 2017-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $4.25 | 1,200 |
| 2017-08-18 | $0.17 | $0.18 | $0.16 | $0.18 | $4.50 | 3,800 |
| 2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 1,500 |
| 2017-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 20 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 110 |
| 2017-08-14 | $0.17 | $0.18 | $0.17 | $0.17 | $4.25 | 520 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 490 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 820 |
| 2017-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 740 |
| 2017-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $4.50 | 680 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 1,200 |
| 2017-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 790 |
| 2017-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 3,200 |
| 2017-08-02 | $0.17 | $0.19 | $0.17 | $0.17 | $4.25 | 1,900 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 20 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 400 |
| 2017-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 300 |
| 2017-07-27 | $0.18 | $0.18 | $0.17 | $0.18 | $4.50 | 600 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 200 |
| 2017-07-25 | $0.18 | $0.19 | $0.16 | $0.18 | $4.50 | 10,700 |
| 2017-07-24 | $0.16 | $0.18 | $0.16 | $0.18 | $4.50 | 680 |
| 2017-07-21 | $0.18 | $0.19 | $0.16 | $0.16 | $4.00 | 3,400 |
| 2017-07-20 | $0.17 | $0.18 | $0.16 | $0.18 | $4.50 | 360 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 160 |
| 2017-07-18 | $0.17 | $0.17 | $0.15 | $0.17 | $4.25 | 1,700 |
| 2017-07-17 | $0.18 | $0.18 | $0.15 | $0.17 | $4.25 | 2,800 |
| 2017-07-14 | $0.19 | $0.19 | $0.17 | $0.17 | $4.25 | 1,500 |
| 2017-07-13 | $0.18 | $0.20 | $0.18 | $0.19 | $4.75 | 3,700 |
| 2017-07-12 | $0.16 | $0.19 | $0.16 | $0.18 | $4.50 | 4,700 |
| 2017-07-11 | $0.17 | $0.18 | $0.16 | $0.16 | $4.00 | 1,400 |
| 2017-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $4.25 | 2,700 |
| 2017-07-07 | $0.18 | $0.18 | $0.16 | $0.16 | $4.00 | 9,000 |
| 2017-07-06 | $0.18 | $0.19 | $0.17 | $0.18 | $4.50 | 4,500 |
| 2017-07-05 | $0.18 | $0.18 | $0.16 | $0.17 | $4.25 | 390 |
| 2017-07-03 | $0.17 | $0.18 | $0.16 | $0.18 | $4.50 | 2,200 |
| 2017-06-30 | $0.18 | $0.18 | $0.16 | $0.18 | $4.50 | 2,900 |
| 2017-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $4.00 | 13,500 |
| 2017-06-28 | $0.15 | $0.15 | $0.13 | $0.14 | $3.50 | 11,000 |
| 2017-06-27 | $0.17 | $0.17 | $0.13 | $0.15 | $3.75 | 17,700 |
| 2017-06-26 | $0.18 | $0.18 | $0.16 | $0.17 | $4.25 | 17,400 |
| 2017-06-23 | $0.19 | $0.20 | $0.17 | $0.17 | $4.25 | 6,500 |
| 2017-06-22 | $0.16 | $0.18 | $0.15 | $0.18 | $4.50 | 8,700 |
| 2017-06-21 | $0.17 | $0.17 | $0.15 | $0.15 | $3.75 | 6,800 |
| 2017-06-20 | $0.21 | $0.21 | $0.17 | $0.17 | $4.25 | 6,400 |
| 2017-06-19 | $0.18 | $0.20 | $0.18 | $0.18 | $4.40 | 8,300 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 5,300 |
| 2017-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $4.75 | 2,000 |
| 2017-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $4.63 | 3,100 |
| 2017-06-13 | $0.18 | $0.21 | $0.18 | $0.20 | $5.00 | 2,100 |
| 2017-06-12 | $0.21 | $0.21 | $0.19 | $0.20 | $5.00 | 3,300 |
| 2017-06-09 | $0.18 | $0.23 | $0.18 | $0.21 | $5.25 | 8,800 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 970 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 80 |
| 2017-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $4.75 | 1,500 |
| 2017-06-05 | $0.19 | $0.20 | $0.18 | $0.19 | $4.75 | 2,200 |
| 2017-06-02 | $0.19 | $0.20 | $0.19 | $0.19 | $4.75 | 1,000 |
| 2017-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $4.75 | 210 |
| 2017-05-31 | $0.18 | $0.20 | $0.18 | $0.19 | $4.75 | 7,100 |
| 2017-05-30 | $0.20 | $0.20 | $0.18 | $0.18 | $4.50 | 4,500 |
| 2017-05-26 | $0.20 | $0.20 | $0.18 | $0.20 | $5.00 | 6,200 |
| 2017-05-25 | $0.21 | $0.21 | $0.18 | $0.18 | $4.50 | 4,000 |
| 2017-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $5.00 | 1,800 |
| 2017-05-23 | $0.23 | $0.23 | $0.20 | $0.22 | $5.50 | 5,500 |
| 2017-05-22 | $0.20 | $0.23 | $0.19 | $0.21 | $5.25 | 4,300 |
| 2017-05-19 | $0.23 | $0.23 | $0.18 | $0.21 | $5.25 | 11,700 |
| 2017-05-18 | $0.25 | $0.25 | $0.21 | $0.23 | $5.75 | 12,300 |
| 2017-05-17 | $0.28 | $0.30 | $0.23 | $0.25 | $6.25 | 9,500 |
| 2017-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $7.00 | 1,700 |
| 2017-05-15 | $0.29 | $0.29 | $0.28 | $0.28 | $7.00 | 2,200 |
| 2017-05-12 | $0.28 | $0.29 | $0.27 | $0.28 | $7.00 | 7,500 |
| 2017-05-11 | $0.28 | $0.32 | $0.27 | $0.28 | $7.00 | 10,500 |
| 2017-05-10 | $0.31 | $0.32 | $0.27 | $0.28 | $7.00 | 16,500 |
| 2017-05-09 | $0.27 | $0.37 | $0.26 | $0.30 | $7.50 | 20,200 |
| 2017-05-08 | $0.19 | $0.30 | $0.19 | $0.28 | $7.00 | 20,100 |
| 2017-05-05 | $0.20 | $0.22 | $0.19 | $0.20 | $5.00 | 3,900 |
| 2017-05-04 | $0.22 | $0.22 | $0.19 | $0.19 | $4.75 | 980 |
| 2017-05-03 | $0.20 | $0.22 | $0.18 | $0.19 | $4.75 | 1,400 |
| 2017-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 5,500 |
| 2017-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $5.25 | 6,200 |
| 2017-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $5.00 | 3,400 |
| 2017-04-27 | $0.22 | $0.23 | $0.21 | $0.22 | $5.50 | 2,000 |
| 2017-04-26 | $0.20 | $0.22 | $0.20 | $0.22 | $5.50 | 7,000 |
| 2017-04-25 | $0.20 | $0.21 | $0.19 | $0.21 | $5.25 | 1,300 |
| 2017-04-24 | $0.18 | $0.20 | $0.18 | $0.20 | $5.00 | 1,300 |
| 2017-04-21 | $0.19 | $0.21 | $0.19 | $0.20 | $5.00 | 5,800 |
| 2017-04-20 | $0.19 | $0.21 | $0.19 | $0.19 | $4.75 | 580 |
| 2017-04-19 | $0.20 | $0.21 | $0.19 | $0.20 | $5.00 | 7,500 |
| 2017-04-18 | $0.19 | $0.20 | $0.18 | $0.20 | $5.00 | 13,400 |
| 2017-04-17 | $0.20 | $0.20 | $0.19 | $0.20 | $5.00 | 1,600 |
| 2017-04-13 | $0.19 | $0.20 | $0.19 | $0.19 | $4.75 | 970 |
| 2017-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $4.75 | 4,100 |
| 2017-04-11 | $0.19 | $0.19 | $0.17 | $0.19 | $4.75 | 9,200 |
| 2017-04-10 | $0.17 | $0.19 | $0.16 | $0.18 | $4.50 | 12,800 |
| 2017-04-07 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 1,800 |
| 2017-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 1,900 |
| 2017-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $4.00 | 5,900 |
| 2017-04-04 | $0.14 | $0.16 | $0.14 | $0.16 | $4.00 | 12,500 |
| 2017-04-03 | $0.14 | $0.15 | $0.13 | $0.14 | $3.50 | 14,100 |
| 2017-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 1,400 |
| 2017-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 500 |
| 2017-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $3.50 | 5,600 |
| 2017-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $3.50 | 620 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 820 |
| 2017-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $3.50 | 4,400 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 5,700 |
| 2017-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 4,400 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 1,100 |
| 2017-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 1,600 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 7,900 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 880 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,500 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,500 |
| 2017-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $3.75 | 10,700 |
| 2017-03-10 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 1,400 |
| 2017-03-09 | $0.15 | $0.16 | $0.14 | $0.15 | $3.75 | 4,500 |
| 2017-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $3.50 | 4,100 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 1,900 |
| 2017-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 1,000 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 270 |
| 2017-03-02 | $0.15 | $0.15 | $0.13 | $0.14 | $3.50 | 5,200 |
| 2017-03-01 | $0.15 | $0.16 | $0.14 | $0.15 | $3.75 | 6,900 |
| 2017-02-28 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 2,200 |
| 2017-02-27 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 2,700 |
| 2017-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 8,400 |
| 2017-02-23 | $0.16 | $0.16 | $0.14 | $0.16 | $4.00 | 7,100 |
| 2017-02-22 | $0.14 | $0.16 | $0.14 | $0.14 | $3.50 | 3,800 |
| 2017-02-21 | $0.15 | $0.16 | $0.14 | $0.14 | $3.50 | 8,500 |
| 2017-02-17 | $0.13 | $0.15 | $0.13 | $0.14 | $3.50 | 3,700 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 1,800 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 2,000 |
| 2017-02-14 | $0.14 | $0.14 | $0.12 | $0.14 | $3.50 | 1,400 |
| 2017-02-13 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 3,200 |
| 2017-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 830 |
| 2017-02-09 | $0.13 | $0.13 | $0.12 | $0.13 | $3.25 | 1,600 |
| 2017-02-08 | $0.12 | $0.13 | $0.12 | $0.12 | $3.00 | 2,900 |
| 2017-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $3.00 | 3,500 |
| 2017-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 4,500 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 3,500 |
| 2017-02-02 | $0.13 | $0.14 | $0.12 | $0.13 | $3.25 | 2,900 |
| 2017-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 3,200 |
| 2017-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $3.00 | 1,500 |
| 2017-01-30 | $0.14 | $0.14 | $0.12 | $0.12 | $3.00 | 13,200 |
| 2017-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $3.30 | 1,600 |
| 2017-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 2,700 |
| 2017-01-25 | $0.12 | $0.14 | $0.12 | $0.13 | $3.25 | 1,400 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 240 |
| 2017-01-23 | $0.13 | $0.15 | $0.12 | $0.13 | $3.13 | 8,800 |
| 2017-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $3.11 | 3,400 |
| 2017-01-19 | $0.13 | $0.14 | $0.12 | $0.12 | $3.11 | 25,100 |
| 2017-01-18 | $0.13 | $0.14 | $0.13 | $0.13 | $3.25 | 4,100 |
| 2017-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $3.13 | 8,000 |
| 2017-01-13 | $0.14 | $0.15 | $0.13 | $0.13 | $3.34 | 26,400 |
| 2017-01-12 | $0.17 | $0.18 | $0.16 | $0.16 | $4.03 | 14,100 |
| 2017-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 960 |
| 2017-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $4.26 | 1,400 |
| 2017-01-09 | $0.19 | $0.20 | $0.15 | $0.18 | $4.50 | 3,800 |
| 2017-01-06 | $0.17 | $0.19 | $0.17 | $0.19 | $4.75 | 3,400 |
| 2017-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $4.18 | 14,100 |
| 2017-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $3.48 | 2,000 |
| 2017-01-03 | $0.15 | $0.16 | $0.11 | $0.12 | $3.00 | 15,100 |
| 2016-12-30 | $0.15 | $0.16 | $0.14 | $0.14 | $3.50 | 500 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 20 |
| 2016-12-28 | $0.12 | $0.15 | $0.12 | $0.15 | $3.63 | 370 |
| 2016-12-27 | $0.12 | $0.15 | $0.12 | $0.14 | $3.50 | 14,800 |
| 2016-12-23 | $0.14 | $0.14 | $0.12 | $0.13 | $3.25 | 23,100 |
| 2016-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $3.74 | 8,600 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 3,500 |
| 2016-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 19,300 |
| 2016-12-19 | $0.17 | $0.17 | $0.13 | $0.15 | $3.75 | 9,200 |
| 2016-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $4.18 | 15,600 |
| 2016-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $3.88 | 10,100 |
| 2016-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $3.75 | 2,200 |
| 2016-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $3.85 | 890 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 3,100 |
| 2016-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $3.60 | 12,100 |
| 2016-12-08 | $0.14 | $0.19 | $0.14 | $0.14 | $3.38 | 20,900 |
| 2016-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $3.38 | 2,800 |
| 2016-12-06 | $0.12 | $0.14 | $0.12 | $0.14 | $3.50 | 10,100 |
| 2016-12-05 | $0.12 | $0.15 | $0.12 | $0.14 | $3.38 | 5,700 |
| 2016-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $3.00 | 3,900 |
| 2016-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $2.93 | 10,700 |
| 2016-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $3.25 | 1,200 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 100 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.16 | 100 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.95 | 3,200 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 14,500 |
| 2016-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $2.89 | 1,300 |
| 2016-11-18 | $0.11 | $0.14 | $0.11 | $0.12 | $3.00 | 7,400 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 7,600 |
| 2016-11-16 | $0.10 | $0.12 | $0.10 | $0.11 | $2.75 | 22,100 |
| 2016-11-15 | $0.10 | $0.13 | $0.09 | $0.13 | $3.13 | 22,400 |
| 2016-11-14 | $0.12 | $0.12 | $0.08 | $0.10 | $2.44 | 18,000 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.75 | 2,100 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 1,200 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $3.00 | 700 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $3.05 | 200 |
| 2016-11-07 | $0.14 | $0.15 | $0.12 | $0.12 | $3.05 | 1,400 |
| 2016-11-04 | $0.14 | $0.14 | $0.11 | $0.14 | $3.50 | 1,700 |
| 2016-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 600 |
| 2016-11-02 | $0.14 | $0.14 | $0.11 | $0.11 | $2.75 | 1,000 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.78 | 100 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 2,000 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 0 |
| 2016-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $3.60 | 2,200 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $3.60 | 100 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $3.55 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $3.55 | 0 |
| 2016-10-20 | $0.12 | $0.15 | $0.12 | $0.14 | $3.55 | 6,100 |
| 2016-10-19 | $0.11 | $0.11 | $0.07 | $0.07 | $1.75 | 400 |
| 2016-10-18 | $0.12 | $0.14 | $0.11 | $0.14 | $3.38 | 1,800 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 300 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 20 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 0 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 170 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $3.04 | 400 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $3.72 | 880 |
| 2016-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $3.17 | 1,200 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 0 |
| 2016-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $3.25 | 200 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $3.13 | 10 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 400 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $3.72 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.72 | 1,600 |
| 2016-09-16 | $0.12 | $0.15 | $0.12 | $0.15 | $3.72 | 1,700 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 400 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 120 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $3.92 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $3.92 | 800 |
| 2016-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $3.71 | 280 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 10 |
| 2016-09-06 | $0.14 | $0.17 | $0.14 | $0.17 | $4.25 | 2,500 |
| 2016-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $3.38 | 180 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.14 | $0.15 | $3.75 | 380 |
| 2016-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $3.63 | 6,200 |
| 2016-08-29 | $0.12 | $0.14 | $0.12 | $0.14 | $3.50 | 820 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $3.49 | 680 |
| 2016-08-25 | $0.07 | $0.12 | $0.07 | $0.12 | $3.00 | 3,800 |
| 2016-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $3.00 | 3,100 |
| 2016-08-23 | $0.12 | $0.15 | $0.12 | $0.15 | $3.63 | 4,500 |
| 2016-08-22 | $0.13 | $0.13 | $0.10 | $0.12 | $3.00 | 21,700 |
| 2016-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $3.00 | 6,700 |
| 2016-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $3.25 | 900 |
| 2016-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $3.33 | 440 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.19 | 0 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.19 | 20 |
| 2016-08-12 | $0.12 | $0.14 | $0.12 | $0.14 | $3.49 | 2,100 |
| 2016-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $3.63 | 2,400 |
| 2016-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $4.06 | 1,600 |
| 2016-08-09 | $0.15 | $0.17 | $0.15 | $0.15 | $3.75 | 1,500 |
| 2016-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $3.75 | 2,100 |
| 2016-08-05 | $0.15 | $0.18 | $0.15 | $0.16 | $4.00 | 6,400 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 1,500 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $3.50 | 0 |
| 2016-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $3.50 | 460 |
| 2016-08-01 | $0.14 | $0.15 | $0.14 | $0.15 | $3.73 | 1,400 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 20 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 4,600 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $3.03 | 110 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.25 | 80 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.28 | 0 |
| 2016-07-21 | $0.14 | $0.15 | $0.13 | $0.13 | $3.28 | 9,000 |
| 2016-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $3.88 | 3,600 |
| 2016-07-19 | $0.15 | $0.17 | $0.15 | $0.17 | $4.13 | 2,000 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $3.98 | 690 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $4.05 | 570 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 0 |
| 2016-07-13 | $0.15 | $0.17 | $0.14 | $0.16 | $4.00 | 2,400 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 50 |
| 2016-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 1,400 |
| 2016-07-08 | $0.16 | $0.17 | $0.15 | $0.16 | $4.00 | 4,900 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 2,200 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.75 | 60 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.63 | 4,200 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 2,000 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 0 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 140 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $3.90 | 310 |
| 2016-06-23 | $0.15 | $0.17 | $0.15 | $0.16 | $3.88 | 470 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $3.88 | 0 |
| 2016-06-21 | $0.13 | $0.16 | $0.13 | $0.16 | $3.88 | 560 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.37 | 820 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $3.25 | 8,800 |
| 2016-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $3.63 | 1,800 |
| 2016-06-15 | $0.17 | $0.17 | $0.15 | $0.15 | $3.80 | 3,900 |
| 2016-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $4.13 | 900 |
| 2016-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $4.43 | 0 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $4.43 | 370 |
| 2016-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $4.50 | 2,800 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $4.28 | 320 |
| 2016-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $4.35 | 1,200 |
| 2016-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $4.08 | 590 |
| 2016-06-03 | $0.17 | $0.18 | $0.16 | $0.16 | $4.07 | 670 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $4.03 | 20 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 4,000 |
| 2016-05-31 | $0.18 | $0.18 | $0.16 | $0.18 | $4.50 | 6,900 |
| 2016-05-27 | $0.19 | $0.20 | $0.18 | $0.18 | $4.50 | 2,500 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 3,000 |
| 2016-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 20,800 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $4.56 | 2,300 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 1,200 |
| 2016-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 80 |
| 2016-05-19 | $0.19 | $0.19 | $0.17 | $0.17 | $4.37 | 900 |
| 2016-05-18 | $0.17 | $0.19 | $0.17 | $0.18 | $4.44 | 770 |
| 2016-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $4.25 | 1,600 |
| 2016-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $4.63 | 5,100 |
| 2016-05-13 | $0.18 | $0.19 | $0.17 | $0.18 | $4.38 | 6,700 |
| 2016-05-12 | $0.17 | $0.19 | $0.17 | $0.18 | $4.38 | 3,000 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $4.00 | 600 |
| 2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 160 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $4.25 | 460 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $4.38 | 1,000 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $4.38 | 0 |
| 2016-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $4.38 | 1,200 |
| 2016-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $4.63 | 22,800 |
| 2016-04-29 | $0.19 | $0.19 | $0.18 | $0.19 | $4.63 | 3,700 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 310 |
| 2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 640 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 1,200 |
| 2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 330 |
| 2016-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $4.83 | 1,400 |
| 2016-04-21 | $0.18 | $0.19 | $0.17 | $0.19 | $4.64 | 4,500 |
| 2016-04-20 | $0.17 | $0.20 | $0.17 | $0.18 | $4.59 | 1,500 |
| 2016-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | $4.38 | 2,500 |
| 2016-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $4.38 | 8,100 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $4.20 | 100 |
| 2016-04-14 | $0.15 | $0.21 | $0.15 | $0.20 | $4.88 | 1,400 |
| 2016-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $3.87 | 1,300 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 20 |
| 2016-04-11 | $0.18 | $0.18 | $0.16 | $0.16 | $4.05 | 2,000 |
| 2016-04-08 | $0.19 | $0.19 | $0.17 | $0.18 | $4.47 | 280 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 350 |
| 2016-04-06 | $0.19 | $0.19 | $0.17 | $0.19 | $4.75 | 3,500 |
| 2016-04-05 | $0.19 | $0.21 | $0.18 | $0.18 | $4.50 | 1,400 |
| 2016-04-04 | $0.19 | $0.19 | $0.16 | $0.19 | $4.75 | 640 |
| 2016-04-01 | $0.19 | $0.20 | $0.17 | $0.19 | $4.75 | 9,700 |
| 2016-03-31 | $0.19 | $0.20 | $0.16 | $0.16 | $4.03 | 10,500 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $4.63 | 40 |
| 2016-03-29 | $0.18 | $0.19 | $0.16 | $0.18 | $4.50 | 4,400 |
| 2016-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 2,100 |
| 2016-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 2,300 |
| 2016-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $4.25 | 1,200 |
| 2016-03-22 | $0.18 | $0.19 | $0.17 | $0.19 | $4.66 | 7,400 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $4.00 | 60 |
| 2016-03-18 | $0.13 | $0.17 | $0.13 | $0.16 | $4.00 | 5,600 |
| 2016-03-17 | $0.18 | $0.18 | $0.15 | $0.15 | $3.75 | 550 |
| 2016-03-16 | $0.17 | $0.18 | $0.14 | $0.18 | $4.50 | 550 |
| 2016-03-15 | $0.19 | $0.19 | $0.17 | $0.18 | $4.38 | 1,000 |
| 2016-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 920 |
| 2016-03-11 | $0.17 | $0.20 | $0.17 | $0.19 | $4.70 | 13,100 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $4.75 | 0 |
| 2016-03-09 | $0.19 | $0.20 | $0.18 | $0.19 | $4.75 | 7,400 |
| 2016-03-08 | $0.19 | $0.21 | $0.18 | $0.19 | $4.75 | 13,900 |
| 2016-03-07 | $0.17 | $0.19 | $0.16 | $0.19 | $4.75 | 2,800 |
| 2016-03-04 | $0.14 | $0.17 | $0.14 | $0.15 | $3.75 | 3,800 |
| 2016-03-03 | $0.13 | $0.15 | $0.13 | $0.14 | $3.62 | 4,900 |
| 2016-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $3.19 | 1,000 |
| 2016-03-01 | $0.11 | $0.14 | $0.11 | $0.12 | $3.00 | 19,700 |
| 2016-02-29 | $0.10 | $0.11 | $0.10 | $0.10 | $2.50 | 820 |
| 2016-02-26 | $0.11 | $0.12 | $0.10 | $0.11 | $2.63 | 3,600 |
| 2016-02-25 | $0.08 | $0.12 | $0.07 | $0.11 | $2.63 | 53,900 |
| 2016-02-24 | $0.15 | $0.15 | $0.07 | $0.07 | $1.80 | 34,300 |
| 2016-02-23 | $0.12 | $0.15 | $0.10 | $0.10 | $2.50 | 11,800 |
| 2016-02-22 | $0.04 | $0.18 | $0.04 | $0.12 | $3.00 | 20,500 |
| 2016-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $1.12 | 4,300 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 1,200 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.01 | 440 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 3,900 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $1.18 | 1,900 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 840 |
| 2016-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $1.19 | 3,500 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 3,400 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 710 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.03 | 3,100 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 800 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 5,700 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.96 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.96 | 5,600 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 440 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 300 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.04 | 500 |
| 2016-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $1.12 | 8,900 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 2,600 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.94 | 2,100 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.93 | 160 |
| 2016-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.94 | 4,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 2,000 |
| 2016-01-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.92 | 2,100 |
| 2016-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.88 | 1,500 |
| 2015-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.77 | 10,200 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 50 |
| 2015-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $1.00 | 540 |
| 2015-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $1.00 | 1,300 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 160 |
| 2015-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $1.06 | 1,400 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 550 |
| 2015-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $1.05 | 1,300 |
| 2015-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 12,400 |
| 2015-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 66,000 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $1.25 | 3,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.28 | 350 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 2,700 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.55 | 2,600 |
| 2015-12-10 | $0.04 | $0.06 | $0.04 | $0.05 | $1.29 | 40,500 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.06 | 680 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 1,800 |
| 2015-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $1.08 | 33,300 |
| 2015-12-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.88 | 22,000 |
| 2015-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $1.13 | 3,800 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 2,000 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.18 | 13,500 |
| 2015-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $1.25 | 11,700 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.38 | 16,000 |
| 2015-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $1.45 | 6,800 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.23 | 800 |
| 2015-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $1.14 | 9,100 |
| 2015-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $1.35 | 3,100 |
| 2015-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $1.18 | 2,400 |
| 2015-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $1.08 | 3,600 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 2,000 |
| 2015-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $1.13 | 9,300 |
| 2015-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $1.24 | 8,200 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 8,400 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 13,800 |
| 2015-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.83 | 42,300 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 2,100 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 240 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 500 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 4,200 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 12,600 |
| 2015-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.80 | 11,000 |
| 2015-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.93 | 7,000 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.13 | 800 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 60 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $1.25 | 2,900 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.44 | 5,000 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 2,500 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 60 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 80 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.45 | 40 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 210 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.28 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $1.28 | 640 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.40 | 20 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 30 |
| 2015-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $1.50 | 1,400 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $1.25 | 1,500 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.00 | 360 |
| 2015-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $1.25 | 120 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.26 | 40 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.25 | 0 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $1.25 | 5,300 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.95 | 2,000 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 1,100 |
| 2015-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $1.12 | 5,300 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.38 | 1,200 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.44 | 240 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.54 | 20 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $1.50 | 2,600 |
| 2015-09-03 | $0.07 | $0.07 | $0.05 | $0.06 | $1.49 | 2,800 |
| 2015-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $1.50 | 240 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.50 | 680 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.63 | 0 |
| 2015-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $1.63 | 1,800 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 1,200 |
AudioEye Inc (AEYE) News Headlines
Recent AudioEye Inc (AEYE) News
Similar Companies to AudioEye Inc (AEYE) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |