Workday Inc - Class A (WDAY) Stock

Data as of Oct. 3, 2023

$230.82 ($0.65) 0.28%

Workday Inc - Class A - Daily Information

Click for more stock information on Workday Inc - Class A.

Daily Information	Data
Date	Oct. 3, 2023
Open	$230.71
Previous Close	$230.82
High	$232.34
Low	$230.26
Adjusted Open	$230.71
Previous Adjusted Close	$230.82
Adjusted High	$232.34
Adjusted Low	$230.26

About Workday Inc - Class A (WDAY)

Workday Inc (WDAY)is an American technology company, providing enterprise cloud applications for finance and human resources. Founded in 2005 by former Oracle executives Dave Duffield and Aneel Bhusri, the company serves areas such as analytics, human capital management, planning, and spend management. Tripled in revenue since 2014, reaching over $4.4 billion in the financial year ending January 2020, Workday has become a popular enterprise resource planning (ERP) provider globally. It serves over 3,000 customers worldwide, and has nearly 30,000 employees, having grown 60% in the past year alone.

Invest in Workday Inc - Class A (WDAY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Workday Inc - Class A (WDAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-22	$230.71	$232.34	$230.26	$230.82	$230.82	1,162,742
2023-09-21	$235.30	$235.86	$229.71	$230.17	$230.17	1,746,866
2023-09-20	$243.40	$244.15	$237.66	$237.80	$237.80	1,261,224
2023-09-19	$242.53	$243.40	$240.18	$243.10	$243.10	1,168,703
2023-09-18	$240.39	$244.61	$239.90	$244.33	$244.33	1,306,478
2023-09-15	$245.08	$245.08	$239.59	$240.86	$240.86	2,821,793
2023-09-14	$246.15	$246.99	$242.32	$245.08	$245.08	1,119,884
2023-09-13	$247.65	$249.82	$244.88	$245.19	$245.19	1,270,417
2023-09-12	$250.30	$250.95	$246.83	$247.73	$247.73	1,242,558
2023-09-11	$249.82	$252.72	$248.06	$252.21	$252.21	1,240,794
2023-09-08	$249.95	$252.29	$249.01	$250.63	$250.63	1,118,226
2023-09-07	$247.76	$251.63	$246.74	$250.47	$250.47	1,021,713
2023-09-06	$245.68	$248.70	$245.49	$248.41	$248.41	1,165,724
2023-09-05	$246.65	$247.75	$244.65	$247.21	$247.21	1,172,537
2023-09-01	$246.54	$249.26	$244.18	$248.49	$248.49	1,070,329
2023-08-31	$243.49	$245.60	$242.22	$244.50	$244.50	1,982,863
2023-08-30	$241.92	$244.93	$241.92	$243.14	$243.14	1,644,101
2023-08-29	$236.70	$241.82	$236.05	$241.67	$241.67	1,848,812
2023-08-28	$237.33	$238.50	$234.76	$236.30	$236.30	1,879,179
2023-08-25	$228.38	$239.33	$226.08	$236.97	$236.97	5,637,110
2023-08-24	$234.37	$235.69	$224.87	$224.87	$224.87	3,629,739
2023-08-23	$226.61	$231.77	$226.61	$230.22	$230.22	1,318,992
2023-08-22	$228.00	$228.96	$225.73	$226.26	$226.26	1,377,861
2023-08-21	$224.85	$228.34	$224.49	$227.23	$227.23	1,195,376
2023-08-18	$220.23	$225.56	$218.44	$224.42	$224.42	1,462,326
2023-08-17	$231.98	$232.04	$222.92	$224.06	$224.06	1,667,285
2023-08-16	$231.78	$234.90	$230.21	$230.41	$230.41	1,429,375
2023-08-15	$226.48	$232.40	$226.37	$230.89	$230.89	1,381,393
2023-08-14	$225.08	$229.78	$224.96	$228.11	$228.11	934,951
2023-08-11	$226.64	$229.69	$225.70	$226.46	$226.46	770,661
2023-08-10	$229.89	$230.97	$226.00	$227.87	$227.87	1,030,445
2023-08-09	$227.75	$228.65	$224.00	$225.56	$225.56	1,275,873
2023-08-08	$230.28	$230.58	$226.10	$227.54	$227.54	1,435,768
2023-08-07	$229.30	$233.73	$229.05	$233.55	$233.55	1,373,997
2023-08-04	$230.59	$233.45	$227.15	$230.12	$230.12	1,263,309
2023-08-03	$228.45	$230.60	$225.82	$229.34	$229.34	1,269,910
2023-08-02	$236.02	$236.29	$226.03	$229.22	$229.22	1,630,680
2023-08-01	$235.84	$240.18	$233.51	$239.80	$239.80	1,275,527
2023-07-31	$235.15	$238.67	$234.71	$237.13	$237.13	1,104,144
2023-07-28	$231.82	$236.27	$231.75	$235.00	$235.00	1,605,489
2023-07-27	$233.22	$234.82	$228.26	$229.80	$229.80	2,372,742
2023-07-26	$225.63	$232.00	$225.63	$230.05	$230.05	2,614,969
2023-07-25	$223.48	$228.65	$223.15	$227.40	$227.40	1,257,339
2023-07-24	$224.14	$226.61	$221.20	$223.12	$223.12	1,339,882
2023-07-21	$223.58	$226.01	$222.82	$225.05	$225.05	3,992,988
2023-07-20	$229.04	$231.11	$221.79	$222.32	$222.32	2,242,215
2023-07-19	$230.89	$234.80	$230.24	$231.68	$231.68	1,854,805
2023-07-18	$226.49	$229.46	$224.23	$228.35	$228.35	1,808,722
2023-07-17	$223.82	$230.42	$222.94	$228.25	$228.25	1,888,301
2023-07-14	$219.23	$224.16	$219.19	$223.91	$223.91	1,649,145
2023-07-13	$220.83	$221.40	$218.95	$219.78	$219.78	2,289,412
2023-07-12	$223.87	$224.03	$218.33	$219.08	$219.08	2,427,497
2023-07-11	$222.27	$223.66	$219.04	$221.71	$221.71	1,596,909
2023-07-10	$218.00	$225.23	$217.91	$222.40	$222.40	1,589,479
2023-07-07	$218.63	$221.04	$217.37	$218.73	$218.73	1,526,650
2023-07-06	$217.90	$220.29	$216.79	$219.30	$219.30	1,394,697
2023-07-05	$220.98	$222.93	$220.00	$222.60	$222.60	1,689,682
2023-07-03	$225.58	$226.38	$223.47	$224.59	$224.59	783,050
2023-06-30	$229.34	$230.62	$225.70	$225.89	$225.89	1,765,910
2023-06-29	$223.74	$228.00	$221.02	$227.12	$227.12	2,445,921
2023-06-28	$227.33	$229.59	$222.57	$222.96	$222.96	2,117,391
2023-06-27	$220.52	$225.33	$220.52	$224.22	$224.22	1,381,162
2023-06-26	$221.10	$224.13	$219.09	$219.94	$219.94	2,289,562
2023-06-23	$218.61	$222.48	$218.00	$222.25	$222.25	2,800,791
2023-06-22	$217.90	$221.20	$217.14	$221.00	$221.00	1,342,801
2023-06-21	$225.16	$225.59	$218.25	$219.83	$219.83	1,837,883
2023-06-20	$220.39	$224.04	$219.19	$223.74	$223.74	1,784,475
2023-06-16	$225.34	$226.06	$220.08	$222.40	$222.40	3,312,332
2023-06-15	$216.13	$224.74	$216.00	$224.31	$224.31	2,551,222
2023-06-14	$213.93	$217.99	$213.35	$217.31	$217.31	2,030,704
2023-06-13	$212.37	$214.57	$211.30	$214.06	$214.06	1,794,569
2023-06-12	$205.54	$209.84	$205.16	$209.65	$209.65	1,861,917
2023-06-09	$205.00	$207.66	$201.76	$204.38	$204.38	1,884,023
2023-06-08	$203.14	$208.00	$201.42	$204.49	$204.49	2,512,777
2023-06-07	$213.21	$214.56	$202.79	$203.44	$203.44	2,971,070
2023-06-06	$213.84	$216.63	$213.22	$215.00	$215.00	1,404,452
2023-06-05	$212.00	$214.10	$210.64	$213.48	$213.48	1,390,308
2023-06-02	$215.68	$217.67	$213.36	$213.50	$213.50	2,035,722
2023-06-01	$209.32	$217.15	$208.71	$215.31	$215.31	2,534,133
2023-05-31	$207.82	$213.27	$206.48	$211.99	$211.99	5,557,003
2023-05-30	$217.37	$218.73	$208.96	$209.08	$209.08	3,549,015
2023-05-26	$214.78	$218.88	$211.14	$216.07	$216.07	6,730,650
2023-05-25	$198.65	$198.67	$192.68	$196.41	$196.41	5,213,015
2023-05-24	$192.30	$197.13	$191.04	$196.19	$196.19	2,241,899
2023-05-23	$194.16	$196.46	$192.41	$192.87	$192.87	1,525,370
2023-05-22	$197.02	$199.07	$195.99	$196.41	$196.41	1,752,166
2023-05-19	$196.54	$196.67	$194.23	$195.71	$195.71	1,351,557
2023-05-18	$187.00	$195.82	$186.84	$195.75	$195.75	2,040,863
2023-05-17	$185.41	$188.78	$182.59	$188.22	$188.22	1,626,447
2023-05-16	$184.00	$189.64	$184.00	$185.31	$185.31	2,071,051
2023-05-15	$182.25	$186.35	$181.75	$185.46	$185.46	1,414,927
2023-05-12	$176.27	$183.10	$174.70	$182.76	$182.76	2,130,946
2023-05-11	$179.38	$179.38	$176.14	$178.32	$178.32	1,838,236
2023-05-10	$179.84	$180.86	$177.19	$179.40	$179.40	1,652,772
2023-05-09	$180.35	$181.36	$177.65	$178.43	$178.43	1,690,348
2023-05-08	$175.72	$180.37	$174.25	$179.60	$179.60	2,891,190
2023-05-05	$182.34	$183.67	$180.21	$181.48	$181.48	2,650,779
2023-05-04	$184.18	$184.82	$181.22	$181.92	$181.92	1,141,839
2023-05-03	$183.33	$186.50	$182.95	$183.32	$183.32	1,317,440
2023-05-02	$187.89	$187.92	$182.96	$183.13	$183.13	1,883,170
2023-05-01	$185.51	$186.93	$184.79	$186.34	$186.34	1,074,553
2023-04-28	$185.35	$186.94	$182.98	$186.14	$186.14	1,110,371
2023-04-27	$188.45	$188.48	$183.88	$187.13	$187.13	1,463,733
2023-04-26	$185.84	$189.45	$184.20	$187.16	$187.16	1,569,524
2023-04-25	$187.19	$187.19	$182.83	$182.88	$182.88	2,326,531
2023-04-24	$192.00	$192.66	$188.59	$189.09	$189.09	1,475,884
2023-04-21	$191.76	$192.09	$190.19	$190.99	$190.99	906,174
2023-04-20	$190.23	$192.69	$190.02	$191.05	$191.05	1,205,212
2023-04-19	$192.00	$193.89	$190.91	$192.03	$192.03	1,374,668
2023-04-18	$198.44	$198.44	$193.43	$193.54	$193.54	1,153,894
2023-04-17	$194.65	$196.17	$193.29	$195.62	$195.62	985,203
2023-04-14	$191.89	$194.94	$191.48	$194.04	$194.04	1,468,654
2023-04-13	$193.33	$195.58	$192.84	$194.85	$194.85	1,822,941
2023-04-12	$194.92	$195.00	$188.28	$191.74	$191.74	3,435,829
2023-04-11	$195.99	$196.98	$192.64	$195.98	$195.98	1,495,981
2023-04-10	$195.18	$197.35	$194.07	$196.94	$196.94	1,254,189
2023-04-06	$194.95	$197.45	$188.64	$196.81	$196.81	2,373,899
2023-04-05	$200.53	$200.65	$193.96	$197.87	$197.87	3,367,948
2023-04-04	$204.67	$205.98	$202.18	$202.60	$202.60	1,193,728
2023-04-03	$203.29	$204.99	$201.77	$204.37	$204.37	1,749,910
2023-03-31	$201.00	$206.68	$200.22	$206.54	$206.54	2,578,634
2023-03-30	$200.00	$201.83	$199.09	$200.05	$200.05	1,840,312
2023-03-29	$191.71	$198.33	$190.74	$198.25	$198.25	2,983,718
2023-03-28	$188.30	$191.15	$187.62	$189.68	$189.68	1,651,229
2023-03-27	$190.52	$191.16	$185.82	$188.15	$188.15	1,676,778
2023-03-24	$187.12	$191.44	$186.26	$190.43	$190.43	1,335,040
2023-03-23	$187.70	$190.83	$186.84	$188.04	$188.04	1,542,821
2023-03-22	$190.25	$190.25	$184.22	$184.29	$184.29	1,843,322
2023-03-21	$191.65	$192.25	$188.40	$190.70	$190.70	1,912,233
2023-03-20	$188.75	$190.70	$186.72	$190.64	$190.64	2,279,761
2023-03-17	$191.72	$192.70	$188.10	$188.77	$188.77	2,719,816
2023-03-16	$184.86	$191.99	$184.24	$191.72	$191.72	2,287,984
2023-03-15	$182.21	$184.72	$180.72	$184.36	$184.36	1,450,932
2023-03-14	$183.11	$184.94	$181.28	$183.41	$183.41	1,697,653
2023-03-13	$176.51	$181.90	$174.06	$181.25	$181.25	2,066,209
2023-03-10	$180.84	$182.01	$176.22	$178.27	$178.27	2,182,443
2023-03-09	$184.18	$186.48	$180.76	$181.47	$181.47	1,595,991
2023-03-08	$187.03	$187.28	$182.86	$183.49	$183.49	1,969,843
2023-03-07	$189.09	$190.75	$185.95	$186.64	$186.64	1,728,902
2023-03-06	$191.00	$192.67	$188.53	$188.82	$188.82	1,703,814
2023-03-03	$188.95	$191.73	$188.90	$191.55	$191.55	2,304,204
2023-03-02	$184.29	$188.46	$182.72	$188.17	$188.17	2,069,206
2023-03-01	$185.64	$188.86	$183.68	$184.12	$184.12	2,652,451
2023-02-28	$182.00	$188.77	$181.70	$185.47	$185.47	4,882,926
2023-02-27	$185.81	$186.87	$182.56	$184.93	$184.93	4,072,553
2023-02-24	$183.99	$185.33	$181.49	$183.13	$183.13	2,552,019
2023-02-23	$186.81	$188.59	$183.45	$187.21	$187.21	1,643,526
2023-02-22	$184.83	$187.35	$183.87	$184.37	$184.37	1,442,594
2023-02-21	$184.00	$184.52	$181.56	$181.92	$181.92	1,515,402
2023-02-17	$186.63	$186.98	$183.03	$185.80	$185.80	1,054,114
2023-02-16	$186.13	$190.76	$185.07	$187.75	$187.75	1,309,677
2023-02-15	$188.94	$191.15	$188.00	$190.93	$190.93	1,303,845
2023-02-14	$187.23	$192.85	$186.16	$189.54	$189.54	1,001,824
2023-02-13	$187.84	$188.59	$184.84	$188.25	$188.25	1,491,962
2023-02-10	$186.81	$189.43	$184.31	$186.85	$186.85	1,556,260
2023-02-09	$192.23	$193.64	$189.52	$189.77	$189.77	2,367,317
2023-02-08	$191.34	$192.05	$187.43	$188.73	$188.73	1,776,309
2023-02-07	$184.24	$193.01	$183.39	$191.75	$191.75	3,146,804
2023-02-06	$182.83	$185.64	$181.77	$183.73	$183.73	1,790,151
2023-02-03	$186.30	$189.71	$184.29	$185.85	$185.85	2,001,700
2023-02-02	$189.48	$192.82	$189.15	$190.98	$190.98	2,662,522
2023-02-01	$180.58	$187.19	$177.78	$185.33	$185.33	2,396,497
2023-01-31	$177.70	$181.51	$176.90	$181.43	$181.43	1,971,513
2023-01-30	$175.21	$177.36	$173.29	$176.48	$176.48	1,674,373
2023-01-27	$177.09	$179.74	$176.53	$177.66	$177.66	1,189,779
2023-01-26	$177.27	$179.65	$175.97	$178.88	$178.88	1,693,427
2023-01-25	$168.53	$174.85	$167.50	$174.44	$174.44	1,197,877
2023-01-24	$175.70	$176.86	$172.28	$172.53	$172.53	1,460,152
2023-01-23	$171.26	$176.54	$171.08	$176.43	$176.43	2,013,294
2023-01-20	$168.70	$174.39	$167.97	$173.40	$173.40	2,980,492
2023-01-19	$163.50	$169.00	$163.50	$167.54	$167.54	1,994,497
2023-01-18	$167.95	$170.17	$164.14	$164.29	$164.29	1,867,877
2023-01-17	$163.49	$168.68	$162.74	$166.69	$166.69	2,655,247
2023-01-13	$163.02	$167.99	$162.61	$167.15	$167.15	2,042,093
2023-01-12	$163.58	$164.58	$158.74	$163.59	$163.59	2,119,362
2023-01-11	$160.38	$164.41	$159.00	$163.92	$163.92	1,915,507
2023-01-10	$161.09	$163.72	$158.94	$160.21	$160.21	1,824,857
2023-01-09	$162.20	$167.10	$162.20	$162.93	$162.93	1,727,583
2023-01-06	$163.20	$164.73	$157.96	$161.14	$161.14	1,910,353
2023-01-05	$167.52	$167.52	$157.85	$160.19	$160.19	3,003,886
2023-01-04	$171.31	$173.16	$168.99	$171.22	$171.22	1,660,219
2023-01-03	$170.70	$173.87	$167.04	$169.35	$169.35	2,094,089
2022-12-30	$164.28	$167.40	$164.27	$167.33	$167.33	1,118,939
2022-12-29	$163.98	$168.77	$163.26	$167.79	$167.79	2,339,886
2022-12-28	$163.34	$165.00	$162.55	$162.99	$162.99	975,408
2022-12-27	$163.65	$164.52	$160.60	$163.40	$163.40	736,189
2022-12-23	$164.56	$165.45	$162.29	$164.64	$164.64	1,130,082
2022-12-22	$167.99	$168.53	$161.83	$165.61	$165.61	2,017,095
2022-12-21	$169.86	$172.42	$168.13	$170.08	$170.08	2,541,524
2022-12-20	$169.03	$173.02	$168.15	$172.09	$172.09	1,741,724
2022-12-19	$174.19	$175.40	$168.60	$170.04	$170.04	2,169,118
2022-12-16	$174.47	$176.25	$172.94	$175.22	$175.22	2,142,116
2022-12-15	$175.76	$178.19	$174.15	$175.42	$175.42	2,349,141
2022-12-14	$176.53	$182.11	$176.34	$179.29	$179.29	2,945,395
2022-12-13	$182.80	$184.50	$175.39	$177.33	$177.33	2,998,599
2022-12-12	$170.26	$173.33	$169.53	$172.73	$172.73	2,179,052
2022-12-09	$169.20	$172.94	$167.78	$169.60	$169.60	1,647,686
2022-12-08	$165.61	$170.77	$163.71	$169.33	$169.33	2,222,058
2022-12-07	$162.09	$165.28	$161.64	$164.72	$164.72	2,057,302
2022-12-06	$165.32	$165.32	$159.90	$161.36	$161.36	2,061,258
2022-12-05	$169.99	$170.52	$163.25	$164.61	$164.61	2,477,594
2022-12-02	$166.03	$171.28	$164.41	$170.99	$170.99	2,552,957
2022-12-01	$165.61	$170.93	$165.00	$169.48	$169.48	3,327,411
2022-11-30	$157.89	$167.93	$155.50	$167.90	$167.90	8,712,553
2022-11-29	$145.25	$145.82	$142.13	$143.30	$143.30	3,350,756
2022-11-28	$148.44	$150.59	$144.62	$145.25	$145.25	3,135,471
2022-11-25	$147.84	$149.74	$147.40	$148.98	$148.98	768,302
2022-11-23	$143.90	$151.85	$143.70	$149.34	$149.34	1,518,664
2022-11-22	$143.53	$146.41	$141.22	$146.29	$146.29	1,289,228
2022-11-21	$142.00	$145.64	$141.72	$143.20	$143.20	1,808,736
2022-11-18	$152.19	$152.48	$145.30	$146.74	$146.74	1,650,736
2022-11-17	$150.48	$151.57	$147.69	$148.81	$148.81	1,849,319
2022-11-16	$159.45	$159.83	$153.24	$155.39	$155.39	1,582,657
2022-11-15	$159.41	$162.51	$158.36	$160.74	$160.74	2,803,874
2022-11-14	$155.77	$155.94	$151.94	$153.38	$153.38	2,032,870
2022-11-11	$153.12	$159.29	$150.86	$156.95	$156.95	2,680,204
2022-11-10	$145.00	$155.43	$144.82	$153.13	$153.13	4,396,390
2022-11-09	$140.06	$140.06	$134.14	$134.95	$134.95	1,913,635
2022-11-08	$136.82	$142.70	$134.72	$140.18	$140.18	2,072,164
2022-11-07	$135.42	$137.63	$130.35	$136.52	$136.52	3,038,452
2022-11-04	$140.71	$141.27	$128.72	$132.63	$132.63	5,266,392
2022-11-03	$141.19	$144.28	$139.89	$140.22	$140.22	2,572,425
2022-11-02	$152.29	$152.29	$143.41	$143.51	$143.51	2,190,319
2022-11-01	$158.48	$158.95	$151.52	$151.60	$151.60	1,430,459
2022-10-31	$157.75	$158.65	$155.43	$155.82	$155.82	1,221,981
2022-10-28	$154.12	$157.98	$152.53	$157.65	$157.65	1,502,616
2022-10-27	$158.37	$162.77	$154.91	$155.24	$155.24	2,241,194
2022-10-26	$152.06	$158.02	$151.85	$154.73	$154.73	2,753,743
2022-10-25	$150.16	$157.08	$149.68	$156.18	$156.18	2,379,949
2022-10-24	$149.42	$149.48	$143.51	$147.95	$147.95	1,505,751
2022-10-21	$144.73	$149.73	$142.63	$149.48	$149.48	1,431,699
2022-10-20	$145.37	$149.43	$144.24	$145.42	$145.42	1,816,912
2022-10-19	$150.80	$151.42	$145.50	$146.50	$146.50	1,548,216
2022-10-18	$152.81	$156.62	$151.06	$152.61	$152.61	2,225,111
2022-10-17	$143.20	$149.57	$142.67	$148.94	$148.94	3,386,993
2022-10-14	$145.22	$147.24	$139.39	$139.59	$139.59	2,141,378
2022-10-13	$138.30	$143.57	$135.63	$142.71	$142.71	2,556,490
2022-10-12	$142.35	$144.20	$139.96	$143.93	$143.93	2,040,571
2022-10-11	$147.00	$147.70	$141.55	$142.70	$142.70	2,096,974
2022-10-10	$153.53	$153.53	$146.63	$147.83	$147.83	1,029,540
2022-10-07	$155.79	$157.19	$151.71	$152.88	$152.88	1,537,701
2022-10-06	$159.31	$162.44	$158.03	$159.50	$159.50	1,554,677
2022-10-05	$156.51	$160.52	$155.48	$159.45	$159.45	1,257,863
2022-10-04	$157.31	$160.25	$157.31	$159.00	$159.00	1,748,478
2022-10-03	$152.68	$155.71	$151.31	$154.25	$154.25	1,723,540
2022-09-30	$156.31	$158.41	$152.08	$152.22	$152.22	1,878,132
2022-09-29	$155.36	$156.51	$152.13	$156.26	$156.26	2,391,648
2022-09-28	$149.76	$157.67	$149.34	$156.85	$156.85	4,052,602
2022-09-27	$149.54	$150.83	$146.54	$149.18	$149.18	2,154,934
2022-09-26	$151.20	$153.83	$146.92	$146.97	$146.97	2,269,674
2022-09-23	$149.50	$151.38	$146.79	$151.24	$151.24	3,214,866
2022-09-22	$150.12	$152.21	$148.85	$150.49	$150.49	2,477,036
2022-09-21	$153.41	$157.82	$150.92	$150.98	$150.98	2,543,761
2022-09-20	$152.72	$154.64	$151.58	$152.65	$152.65	2,370,704
2022-09-19	$151.60	$155.03	$150.88	$155.00	$155.00	2,009,969
2022-09-16	$151.39	$156.49	$149.39	$152.29	$152.29	5,787,768
2022-09-15	$158.57	$160.78	$154.14	$154.33	$154.33	3,345,198
2022-09-14	$161.69	$163.67	$159.10	$160.13	$160.13	2,426,771
2022-09-13	$162.13	$164.09	$159.83	$160.11	$160.11	3,312,226
2022-09-12	$170.98	$172.98	$169.19	$169.75	$169.75	2,905,344
2022-09-09	$168.52	$171.29	$168.00	$169.96	$169.96	2,040,242
2022-09-08	$165.06	$169.45	$164.13	$167.58	$167.58	2,332,431
2022-09-07	$159.85	$166.17	$159.49	$165.77	$165.77	2,537,846
2022-09-06	$158.12	$160.06	$155.82	$159.90	$159.90	2,333,353
2022-09-02	$163.10	$164.24	$157.43	$158.54	$158.54	2,372,168
2022-09-01	$162.42	$163.06	$157.50	$161.09	$161.09	3,612,837
2022-08-31	$166.71	$167.92	$162.90	$164.56	$164.56	3,452,849
2022-08-30	$162.94	$165.27	$160.03	$164.27	$164.27	3,332,492
2022-08-29	$164.14	$169.14	$160.76	$160.89	$160.89	4,051,356
2022-08-26	$176.00	$178.56	$165.52	$166.46	$166.46	9,891,030
2022-08-25	$156.72	$162.58	$154.11	$162.36	$162.36	4,339,155
2022-08-24	$158.36	$161.77	$157.37	$160.38	$160.38	2,699,148
2022-08-23	$161.00	$161.42	$156.79	$157.66	$157.66	3,311,845
2022-08-22	$165.94	$165.94	$160.09	$160.85	$160.85	2,856,265
2022-08-19	$169.61	$170.01	$166.03	$168.18	$168.18	2,222,169
2022-08-18	$175.02	$176.00	$172.13	$173.13	$173.13	2,040,000
2022-08-17	$175.00	$176.92	$173.80	$175.89	$175.89	2,005,829
2022-08-16	$176.70	$178.78	$175.89	$177.79	$177.79	2,068,072
2022-08-15	$175.48	$179.83	$175.20	$179.55	$179.55	2,583,931
2022-08-12	$169.27	$176.38	$168.69	$176.23	$176.23	3,728,801
2022-08-11	$172.30	$172.72	$165.13	$166.08	$166.08	2,465,971
2022-08-10	$171.68	$173.05	$169.74	$171.33	$171.33	2,429,075
2022-08-09	$164.88	$166.56	$163.28	$166.43	$166.43	2,111,053
2022-08-08	$161.63	$169.22	$161.35	$166.80	$166.80	3,078,443
2022-08-05	$158.69	$163.26	$158.00	$161.71	$161.71	1,812,627
2022-08-04	$158.96	$162.60	$158.12	$162.54	$162.54	1,666,302
2022-08-03	$157.42	$160.58	$156.05	$160.36	$160.36	2,434,286
2022-08-02	$153.44	$157.61	$153.38	$155.06	$155.06	1,267,182
2022-08-01	$152.97	$156.19	$151.70	$155.58	$155.58	1,629,543
2022-07-29	$153.50	$155.85	$150.44	$155.10	$155.10	2,664,939
2022-07-28	$149.00	$153.50	$147.47	$152.81	$152.81	3,186,939
2022-07-27	$144.92	$150.46	$143.12	$150.10	$150.10	2,895,630
2022-07-26	$145.26	$145.26	$140.43	$140.91	$140.91	2,241,950
2022-07-25	$148.33	$148.33	$144.55	$145.44	$145.44	1,623,980
2022-07-22	$149.95	$152.33	$145.93	$148.00	$148.00	1,500,868
2022-07-21	$146.75	$149.83	$145.43	$149.78	$149.78	1,674,980
2022-07-20	$143.18	$147.67	$142.00	$147.30	$147.30	2,039,591
2022-07-19	$141.42	$143.03	$138.47	$141.84	$141.84	2,312,387
2022-07-18	$142.74	$143.39	$138.61	$138.74	$138.74	2,246,923
2022-07-15	$138.95	$140.74	$136.00	$140.71	$140.71	2,764,176
2022-07-14	$139.81	$140.68	$137.38	$137.92	$137.92	2,083,441
2022-07-13	$134.28	$140.48	$134.10	$140.05	$140.05	2,878,640
2022-07-12	$144.60	$147.48	$137.45	$137.78	$137.78	3,910,571
2022-07-11	$146.48	$147.28	$144.01	$145.54	$145.54	1,636,267
2022-07-08	$145.04	$148.23	$144.14	$148.01	$148.01	1,763,028
2022-07-07	$145.70	$148.53	$145.55	$147.60	$147.60	3,103,557
2022-07-06	$147.57	$147.57	$143.61	$145.94	$145.94	2,299,087
2022-07-05	$138.54	$146.52	$138.54	$146.37	$146.37	2,313,281
2022-07-01	$140.31	$143.28	$137.50	$142.35	$142.35	1,677,374
2022-06-30	$143.32	$143.96	$138.05	$139.58	$139.58	3,419,346
2022-06-29	$144.52	$148.05	$143.05	$146.31	$146.31	2,239,693
2022-06-28	$148.44	$149.93	$143.96	$144.25	$144.25	3,280,210
2022-06-27	$152.29	$153.08	$147.51	$148.05	$148.05	4,140,569
2022-06-24	$145.13	$152.12	$144.51	$152.05	$152.05	4,717,972
2022-06-23	$137.84	$142.61	$134.53	$142.19	$142.19	4,968,724
2022-06-22	$136.55	$139.53	$135.05	$136.59	$136.59	6,231,542
2022-06-21	$141.83	$143.69	$138.44	$138.60	$138.60	2,535,178
2022-06-17	$136.91	$141.95	$136.74	$139.38	$139.38	4,483,764
2022-06-16	$139.10	$140.75	$136.27	$136.86	$136.86	2,688,988
2022-06-15	$142.81	$145.42	$139.69	$142.81	$142.81	4,177,987
2022-06-14	$144.18	$146.02	$138.73	$139.38	$139.38	3,559,139
2022-06-13	$145.15	$146.92	$140.84	$142.23	$142.23	3,818,775
2022-06-10	$151.09	$152.00	$146.55	$149.28	$149.28	3,265,480
2022-06-09	$158.58	$159.51	$153.80	$153.83	$153.83	1,725,062
2022-06-08	$159.25	$161.27	$158.57	$160.04	$160.04	1,560,848
2022-06-07	$156.36	$160.99	$156.36	$159.25	$159.25	2,179,806
2022-06-06	$165.66	$165.82	$158.81	$158.86	$158.86	2,116,915
2022-06-03	$166.55	$168.22	$162.00	$162.13	$162.13	3,478,437
2022-06-02	$155.70	$169.90	$155.37	$169.44	$169.44	4,552,908
2022-06-01	$158.01	$162.27	$155.00	$156.56	$156.56	4,465,432
2022-05-31	$158.35	$158.69	$153.50	$156.30	$156.30	6,663,533
2022-05-27	$156.37	$159.96	$149.06	$158.79	$158.79	13,368,437
2022-05-26	$164.53	$169.96	$160.68	$168.15	$168.15	4,929,604
2022-05-25	$159.49	$165.95	$158.03	$164.51	$164.51	3,028,572
2022-05-24	$162.98	$164.09	$157.49	$158.77	$158.77	4,155,747
2022-05-23	$167.00	$167.17	$162.70	$165.79	$165.79	2,649,576
2022-05-20	$168.60	$170.40	$161.04	$165.99	$165.99	2,793,046
2022-05-19	$163.46	$167.44	$161.83	$164.52	$164.52	3,725,759
2022-05-18	$170.99	$172.28	$161.62	$162.95	$162.95	4,067,938
2022-05-17	$173.58	$176.68	$169.00	$173.34	$173.34	4,586,247
2022-05-16	$179.44	$182.62	$174.64	$176.06	$176.06	2,165,249
2022-05-13	$175.34	$184.07	$174.95	$182.29	$182.29	3,815,404
2022-05-12	$171.71	$178.26	$168.90	$171.92	$171.92	3,450,754
2022-05-11	$179.62	$186.81	$172.45	$173.14	$173.14	3,500,267
2022-05-10	$181.80	$185.52	$176.18	$183.67	$183.67	4,271,138
2022-05-09	$185.16	$185.24	$175.07	$176.21	$176.21	6,349,215
2022-05-06	$193.42	$195.30	$185.56	$189.46	$189.46	1,999,107
2022-05-05	$204.74	$205.38	$193.16	$195.82	$195.82	2,574,284
2022-05-04	$201.95	$208.82	$193.59	$207.76	$207.76	2,743,192
2022-05-03	$207.73	$209.06	$200.08	$201.30	$201.30	2,852,612
2022-05-02	$205.78	$209.37	$203.14	$208.41	$208.41	1,761,813
2022-04-29	$213.28	$217.30	$205.94	$206.70	$206.70	2,213,200
2022-04-28	$210.19	$217.45	$209.32	$215.46	$215.46	2,194,864
2022-04-27	$202.34	$209.46	$202.34	$206.72	$206.72	2,236,971
2022-04-26	$207.76	$208.20	$200.67	$201.90	$201.90	2,885,771
2022-04-25	$204.43	$210.00	$204.28	$209.13	$209.13	1,363,969
2022-04-22	$212.44	$214.38	$205.55	$206.13	$206.13	1,696,664
2022-04-21	$220.86	$224.21	$210.39	$212.45	$212.45	1,680,683
2022-04-20	$226.74	$226.74	$219.58	$220.14	$220.14	1,064,826
2022-04-19	$219.33	$225.60	$216.56	$224.62	$224.62	1,851,899
2022-04-18	$220.99	$222.00	$214.57	$219.50	$219.50	2,983,659
2022-04-14	$229.00	$229.26	$224.01	$224.67	$224.67	1,401,300
2022-04-13	$225.81	$230.94	$225.35	$228.66	$228.66	1,178,514
2022-04-12	$231.20	$233.84	$225.45	$225.97	$225.97	1,403,493
2022-04-11	$225.02	$229.19	$223.41	$227.21	$227.21	1,587,124
2022-04-08	$232.76	$233.20	$228.24	$228.77	$228.77	1,271,706
2022-04-07	$228.96	$235.16	$228.96	$233.25	$233.25	1,171,676
2022-04-06	$234.06	$234.58	$228.60	$230.14	$230.14	1,831,388
2022-04-05	$243.59	$244.20	$237.50	$239.72	$239.72	1,966,927
2022-04-04	$238.24	$245.83	$237.48	$243.00	$243.00	1,883,545
2022-04-01	$237.35	$242.17	$235.45	$237.93	$237.93	2,389,257
2022-03-31	$242.86	$242.86	$238.40	$239.46	$239.46	1,727,973
2022-03-30	$245.00	$246.40	$240.24	$241.56	$241.56	1,150,498
2022-03-29	$247.95	$248.92	$245.06	$246.26	$246.26	2,317,010
2022-03-28	$237.37	$246.18	$237.37	$244.23	$244.23	2,325,829
2022-03-25	$243.57	$244.00	$234.80	$238.09	$238.09	2,352,675
2022-03-24	$238.26	$241.73	$233.00	$241.23	$241.23	2,572,171
2022-03-23	$241.85	$242.44	$236.21	$236.78	$236.78	2,922,259
2022-03-22	$242.62	$248.27	$241.00	$244.15	$244.15	1,982,986
2022-03-21	$241.43	$244.73	$239.90	$242.84	$242.84	1,763,219
2022-03-18	$234.39	$245.15	$232.56	$243.60	$243.60	2,741,137
2022-03-17	$227.03	$237.65	$226.03	$235.30	$235.30	2,327,310
2022-03-16	$223.75	$228.26	$219.34	$227.47	$227.47	2,150,372
2022-03-15	$222.12	$222.85	$217.15	$221.42	$221.42	2,180,454
2022-03-14	$224.50	$229.22	$218.90	$220.91	$220.91	1,827,697
2022-03-11	$231.38	$232.29	$224.69	$224.91	$224.91	1,789,032
2022-03-10	$228.29	$232.06	$226.62	$228.45	$228.45	1,478,994
2022-03-09	$224.77	$235.43	$223.83	$233.53	$233.53	2,392,043
2022-03-08	$220.75	$226.56	$215.76	$219.90	$219.90	3,011,076
2022-03-07	$240.84	$242.05	$223.16	$224.41	$224.41	4,147,196
2022-03-04	$245.74	$248.50	$237.64	$240.21	$240.21	2,640,109
2022-03-03	$250.00	$250.00	$241.77	$245.37	$245.37	2,213,408
2022-03-02	$239.24	$249.91	$235.60	$248.39	$248.39	4,024,523
2022-03-01	$245.98	$249.88	$237.72	$240.33	$240.33	6,644,199
2022-02-28	$225.54	$231.73	$223.66	$229.05	$229.05	3,994,364
2022-02-25	$220.24	$225.38	$219.08	$225.23	$225.23	2,647,033
2022-02-24	$206.56	$223.10	$205.90	$222.36	$222.36	2,631,024
2022-02-23	$219.18	$222.08	$212.69	$213.01	$213.01	1,860,490
2022-02-22	$214.38	$225.69	$213.00	$218.09	$218.09	3,609,944
2022-02-18	$215.78	$218.34	$212.23	$214.47	$214.47	2,326,660
2022-02-17	$226.63	$226.94	$216.54	$216.71	$216.71	2,740,239
2022-02-16	$232.18	$235.00	$226.00	$228.31	$228.31	2,450,289
2022-02-15	$237.69	$238.62	$231.35	$235.46	$235.46	1,828,956
2022-02-14	$232.44	$236.20	$230.35	$232.98	$232.98	1,731,822
2022-02-11	$240.64	$243.87	$231.86	$232.77	$232.77	1,407,668
2022-02-10	$237.04	$243.66	$236.10	$239.64	$239.64	1,385,487
2022-02-09	$243.73	$246.34	$240.99	$243.45	$243.45	1,694,437
2022-02-08	$234.51	$239.70	$232.01	$238.51	$238.51	1,543,870
2022-02-07	$237.50	$242.82	$235.66	$236.45	$236.45	1,551,522
2022-02-04	$234.22	$240.23	$231.88	$236.79	$236.79	1,737,992
2022-02-03	$237.64	$239.32	$231.39	$233.02	$233.02	2,795,271
2022-02-02	$252.75	$252.89	$239.95	$242.85	$242.85	3,112,156
2022-02-01	$256.96	$257.00	$246.95	$252.74	$252.74	1,916,803
2022-01-31	$239.45	$253.32	$238.35	$253.01	$253.01	3,089,939
2022-01-28	$226.55	$238.74	$223.52	$238.18	$238.18	2,441,676
2022-01-27	$229.53	$235.50	$225.73	$226.18	$226.18	2,157,962
2022-01-26	$240.54	$241.39	$223.62	$225.04	$225.04	4,879,540
2022-01-25	$241.55	$248.00	$235.12	$236.11	$236.11	2,640,474
2022-01-24	$240.86	$248.03	$233.31	$247.63	$247.63	2,865,404
2022-01-21	$251.06	$253.14	$244.39	$245.69	$245.69	1,953,041
2022-01-20	$255.42	$260.46	$251.25	$251.77	$251.77	1,817,308
2022-01-19	$246.78	$255.17	$246.10	$249.46	$249.46	1,390,051
2022-01-18	$246.71	$252.69	$243.95	$245.86	$245.86	2,291,764
2022-01-14	$249.83	$255.07	$248.10	$254.31	$254.31	2,200,646
2022-01-13	$258.44	$260.60	$248.87	$249.41	$249.41	1,772,973
2022-01-12	$256.98	$261.89	$255.88	$257.96	$257.96	1,876,472
2022-01-11	$250.10	$256.55	$248.37	$255.72	$255.72	2,399,465
2022-01-10	$245.27	$252.38	$241.72	$252.31	$252.31	2,077,424
2022-01-07	$250.31	$256.49	$246.03	$250.24	$250.24	1,176,111
2022-01-06	$246.45	$256.50	$245.19	$250.63	$250.63	2,943,917
2022-01-05	$250.47	$257.38	$246.01	$248.26	$248.26	2,955,276
2022-01-04	$263.72	$263.95	$245.02	$253.06	$253.06	5,095,004
2022-01-03	$271.96	$272.50	$261.07	$263.72	$263.72	2,839,547
2021-12-31	$275.52	$277.29	$272.80	$273.18	$273.18	748,656
2021-12-30	$277.56	$279.57	$276.30	$276.50	$276.50	1,535,436
2021-12-29	$275.40	$276.12	$271.68	$275.75	$275.75	757,385
2021-12-28	$280.73	$280.73	$274.73	$275.80	$275.80	859,253
2021-12-27	$278.36	$280.91	$276.35	$279.35	$279.35	1,055,502
2021-12-23	$278.97	$279.99	$274.73	$278.05	$278.05	796,291
2021-12-22	$278.86	$280.65	$275.84	$277.88	$277.88	1,012,646
2021-12-21	$269.64	$279.55	$267.00	$278.86	$278.86	1,418,865
2021-12-20	$268.20	$272.56	$266.34	$269.70	$269.70	1,023,814
2021-12-17	$267.08	$275.47	$265.29	$273.88	$273.88	2,205,596
2021-12-16	$277.33	$278.37	$269.26	$272.23	$272.23	1,206,784
2021-12-15	$273.46	$280.45	$268.09	$279.22	$279.22	1,736,408
2021-12-14	$276.36	$277.91	$267.83	$273.35	$273.35	1,726,276
2021-12-13	$279.56	$283.67	$278.58	$280.92	$280.92	1,133,553
2021-12-10	$280.46	$284.61	$277.42	$279.68	$279.68	1,281,497
2021-12-09	$281.70	$285.58	$276.71	$279.35	$279.35	1,371,703
2021-12-08	$281.73	$284.39	$275.49	$282.30	$282.30	964,673
2021-12-07	$272.00	$283.15	$271.67	$280.24	$280.24	1,776,437
2021-12-06	$266.02	$269.46	$258.22	$269.09	$269.09	1,989,456
2021-12-03	$267.68	$269.98	$259.87	$266.99	$266.99	2,474,194
2021-12-02	$260.25	$268.37	$260.00	$266.66	$266.66	1,900,511
2021-12-01	$275.81	$276.92	$260.07	$260.86	$260.86	2,562,698
2021-11-30	$282.94	$284.25	$272.94	$274.23	$274.23	1,980,642
2021-11-29	$280.33	$284.82	$277.13	$281.59	$281.59	1,262,746
2021-11-26	$276.50	$282.66	$276.01	$277.55	$277.55	1,516,854
2021-11-24	$270.51	$278.52	$268.37	$277.88	$277.88	1,630,993
2021-11-23	$273.57	$280.79	$268.63	$274.28	$274.28	2,292,599
2021-11-22	$285.51	$286.71	$274.36	$274.75	$274.75	2,941,734
2021-11-19	$287.51	$297.50	$279.81	$286.60	$286.60	6,700,505
2021-11-18	$300.04	$301.78	$294.00	$299.09	$299.09	2,787,798
2021-11-17	$304.52	$307.81	$298.54	$300.90	$300.90	1,952,404
2021-11-16	$300.46	$303.33	$296.02	$299.84	$299.84	2,522,931
2021-11-15	$297.13	$299.00	$294.44	$295.60	$295.60	1,262,970
2021-11-12	$297.13	$300.78	$295.75	$296.45	$296.45	1,453,354
2021-11-11	$291.50	$298.45	$291.50	$295.24	$295.24	1,295,723
2021-11-10	$291.99	$298.22	$287.87	$291.01	$291.01	3,112,814
2021-11-09	$294.03	$294.49	$290.21	$293.48	$293.48	895,785
2021-11-08	$291.55	$293.82	$289.85	$292.73	$292.73	988,909
2021-11-05	$291.74	$291.74	$287.02	$289.92	$289.92	1,008,508
2021-11-04	$289.96	$292.86	$286.90	$290.48	$290.48	1,276,223
2021-11-03	$290.55	$292.15	$287.43	$288.96	$288.96	810,918
2021-11-02	$289.99	$291.72	$288.53	$291.28	$291.28	838,075
2021-11-01	$291.11	$291.99	$285.95	$288.07	$288.07	940,596
2021-10-29	$288.30	$292.62	$286.33	$289.98	$289.98	1,603,864
2021-10-28	$282.94	$288.58	$280.94	$286.74	$286.74	894,952
2021-10-27	$283.00	$286.55	$280.56	$283.13	$283.13	1,092,099
2021-10-26	$284.48	$285.85	$281.08	$282.76	$282.76	868,264
2021-10-25	$279.29	$284.60	$278.53	$282.15	$282.15	1,717,039
2021-10-22	$282.27	$284.80	$279.05	$280.79	$280.79	1,069,704
2021-10-21	$277.00	$281.68	$275.34	$281.01	$281.01	1,239,141
2021-10-20	$277.50	$279.69	$274.54	$277.26	$277.26	782,790
2021-10-19	$273.41	$278.47	$272.59	$277.27	$277.27	1,165,137
2021-10-18	$267.96	$273.04	$267.00	$272.67	$272.67	849,392
2021-10-15	$270.86	$272.35	$268.15	$270.99	$270.99	1,641,866
2021-10-14	$269.49	$273.39	$268.14	$271.11	$271.11	1,353,755
2021-10-13	$262.72	$273.55	$262.61	$266.60	$266.60	2,510,731
2021-10-12	$255.47	$260.48	$254.56	$257.19	$257.19	1,164,444
2021-10-11	$254.85	$258.93	$252.59	$253.67	$253.67	899,973
2021-10-08	$258.10	$259.47	$254.50	$255.90	$255.90	941,090
2021-10-07	$258.35	$262.20	$257.59	$257.86	$257.86	781,078
2021-10-06	$249.36	$256.55	$248.31	$256.33	$256.33	1,572,570
2021-10-05	$250.48	$253.15	$249.22	$252.05	$252.05	757,670
2021-10-04	$253.82	$254.02	$246.45	$249.68	$249.68	1,593,530
2021-10-01	$250.00	$256.00	$247.42	$254.55	$254.55	1,814,046
2021-09-30	$250.33	$253.61	$249.02	$249.89	$249.89	1,041,558
2021-09-29	$254.85	$257.61	$246.94	$249.51	$249.51	1,679,791
2021-09-28	$258.97	$259.37	$252.01	$252.37	$252.37	2,121,344
2021-09-27	$265.67	$266.88	$262.21	$263.78	$263.78	1,107,839
2021-09-24	$269.15	$270.22	$265.90	$268.43	$268.43	1,108,023
2021-09-23	$272.25	$273.98	$264.55	$270.07	$270.07	1,923,138
2021-09-22	$271.64	$274.98	$269.37	$270.71	$270.71	2,622,516
2021-09-21	$268.50	$272.41	$266.75	$270.18	$270.18	1,797,621
2021-09-20	$266.71	$267.47	$262.58	$267.19	$267.19	2,206,222
2021-09-17	$271.89	$272.55	$266.35	$268.51	$268.51	2,041,070
2021-09-16	$268.49	$271.49	$267.73	$271.07	$271.07	986,571
2021-09-15	$269.97	$271.58	$267.14	$269.85	$269.85	1,065,038
2021-09-14	$268.76	$271.74	$267.99	$269.78	$269.78	1,163,478
2021-09-13	$268.07	$268.79	$262.19	$267.75	$267.75	1,222,901
2021-09-10	$271.32	$271.92	$267.11	$267.53	$267.53	1,225,716
2021-09-09	$271.73	$273.62	$269.71	$270.00	$270.00	1,266,876
2021-09-08	$275.14	$275.63	$271.54	$272.20	$272.20	1,003,693
2021-09-07	$276.53	$277.59	$273.62	$274.37	$274.37	1,761,162
2021-09-03	$270.92	$278.23	$269.69	$277.74	$277.74	1,382,701
2021-09-02	$272.78	$274.33	$269.46	$271.32	$271.32	917,754
2021-09-01	$274.00	$275.90	$271.30	$273.37	$273.37	1,800,510
2021-08-31	$271.30	$275.71	$269.66	$273.16	$273.16	2,074,907
2021-08-30	$270.88	$273.64	$268.63	$271.37	$271.37	1,904,592
2021-08-27	$265.03	$274.94	$263.27	$269.28	$269.28	7,411,639
2021-08-26	$247.00	$248.46	$245.00	$246.76	$246.76	3,036,340
2021-08-25	$245.36	$246.79	$244.20	$246.11	$246.11	989,151
2021-08-24	$245.33	$245.90	$242.21	$245.81	$245.81	1,258,829
2021-08-23	$235.95	$242.82	$235.62	$242.62	$242.62	1,662,057
2021-08-20	$232.31	$238.71	$232.31	$235.95	$235.95	1,553,913
2021-08-19	$231.16	$233.14	$228.59	$231.90	$231.90	1,313,728
2021-08-18	$231.63	$233.64	$230.60	$231.58	$231.58	1,638,291
2021-08-17	$230.43	$232.62	$228.07	$231.36	$231.36	1,049,430
2021-08-16	$236.08	$236.08	$230.72	$232.58	$232.58	1,141,287
2021-08-13	$235.39	$238.98	$234.58	$236.68	$236.68	737,791
2021-08-12	$230.58	$236.92	$230.58	$235.33	$235.33	997,572
2021-08-11	$231.89	$232.80	$229.01	$231.37	$231.37	830,841
2021-08-10	$237.61	$238.00	$230.05	$230.70	$230.70	842,055
2021-08-09	$236.58	$236.58	$233.93	$234.19	$234.19	1,424,158
2021-08-06	$234.62	$237.10	$233.40	$235.72	$235.72	1,030,980
2021-08-05	$231.78	$236.96	$230.32	$236.00	$236.00	2,520,759
2021-08-04	$235.17	$235.79	$231.75	$232.23	$232.23	1,063,073
2021-08-03	$238.26	$238.31	$231.35	$235.36	$235.36	2,229,668
2021-08-02	$235.10	$236.32	$232.42	$233.65	$233.65	706,833
2021-07-30	$233.33	$235.36	$233.01	$234.40	$234.40	921,829
2021-07-29	$235.21	$237.44	$234.25	$235.25	$235.25	1,282,202
2021-07-28	$232.00	$235.54	$231.26	$234.39	$234.39	1,651,705
2021-07-27	$238.90	$239.31	$220.01	$230.66	$230.66	7,730,554
2021-07-26	$240.55	$240.55	$237.94	$238.61	$238.61	870,201
2021-07-23	$238.81	$242.06	$237.73	$240.40	$240.40	1,107,699
2021-07-22	$237.00	$239.35	$237.00	$237.92	$237.92	932,731
2021-07-21	$228.61	$237.62	$228.12	$237.36	$237.36	1,259,593
2021-07-20	$227.20	$233.58	$225.55	$230.83	$230.83	1,535,056
2021-07-19	$225.71	$227.87	$223.69	$226.15	$226.15	1,255,515
2021-07-16	$230.00	$231.00	$226.85	$227.53	$227.53	1,224,459
2021-07-15	$231.34	$232.04	$226.16	$228.70	$228.70	1,812,555
2021-07-14	$234.54	$235.72	$231.24	$232.03	$232.03	981,287
2021-07-13	$233.41	$237.56	$232.83	$232.99	$232.99	1,113,532
2021-07-12	$241.54	$242.46	$235.48	$236.39	$236.39	980,419
2021-07-09	$236.21	$241.18	$233.91	$239.94	$239.94	1,320,586
2021-07-08	$235.07	$238.92	$231.74	$237.09	$237.09	1,154,712
2021-07-07	$239.31	$243.58	$238.52	$238.65	$238.65	1,185,145
2021-07-06	$238.56	$241.70	$236.20	$238.55	$238.55	1,538,975
2021-07-02	$236.97	$239.59	$236.06	$238.30	$238.30	1,378,534
2021-07-01	$238.11	$239.33	$233.57	$235.51	$235.51	2,133,065
2021-06-30	$246.61	$246.61	$238.47	$238.74	$238.74	1,284,583
2021-06-29	$242.50	$246.44	$241.14	$246.39	$246.39	1,079,291
2021-06-28	$243.36	$246.33	$241.36	$242.91	$242.91	995,156
2021-06-25	$242.97	$243.40	$240.05	$243.00	$243.00	1,316,305
2021-06-24	$239.23	$243.37	$239.23	$241.71	$241.71	1,245,746
2021-06-23	$238.00	$239.96	$237.69	$238.69	$238.69	741,989
2021-06-22	$236.53	$239.42	$236.27	$238.97	$238.97	1,228,597
2021-06-21	$235.92	$238.59	$233.00	$236.93	$236.93	1,080,348
2021-06-18	$233.66	$236.99	$232.94	$236.49	$236.49	2,209,324
2021-06-17	$229.10	$237.35	$228.06	$235.04	$235.04	1,526,657
2021-06-16	$232.10	$234.38	$226.00	$230.20	$230.20	1,836,100
2021-06-15	$231.93	$232.10	$229.65	$231.81	$231.81	1,952,819
2021-06-14	$230.66	$233.39	$228.92	$232.28	$232.28	1,206,556
2021-06-11	$228.25	$230.59	$227.63	$230.09	$230.09	1,050,897
2021-06-10	$225.28	$229.60	$224.52	$229.07	$229.07	1,551,131
2021-06-09	$226.99	$228.98	$224.29	$225.46	$225.46	1,710,819
2021-06-08	$226.42	$229.45	$223.80	$224.72	$224.72	1,422,573
2021-06-07	$223.50	$226.50	$222.00	$225.65	$225.65	1,024,094
2021-06-04	$223.08	$226.00	$222.58	$223.31	$223.31	1,508,045
2021-06-03	$223.13	$224.22	$220.82	$221.24	$221.24	1,668,892
2021-06-02	$226.50	$232.89	$225.53	$226.83	$226.83	1,525,697
2021-06-01	$229.23	$229.74	$224.33	$226.41	$226.41	2,801,085
2021-05-28	$230.90	$233.00	$228.35	$228.72	$228.72	2,007,444
2021-05-27	$232.50	$233.49	$226.49	$229.35	$229.35	5,349,213
2021-05-26	$238.53	$240.75	$234.97	$237.07	$237.07	2,273,664
2021-05-25	$236.09	$237.84	$234.56	$236.57	$236.57	2,244,527
2021-05-24	$235.63	$237.00	$233.24	$234.00	$234.00	1,086,402
2021-05-21	$235.33	$236.91	$231.19	$231.42	$231.42	1,168,331
2021-05-20	$229.35	$236.07	$226.28	$233.43	$233.43	1,806,403
2021-05-19	$219.29	$226.11	$217.60	$226.00	$226.00	1,707,933
2021-05-18	$230.01	$230.94	$224.28	$225.09	$225.09	1,637,427
2021-05-17	$225.84	$229.68	$224.71	$229.45	$229.45	1,274,777
2021-05-14	$225.63	$229.74	$222.97	$228.77	$228.77	1,854,212
2021-05-13	$227.83	$230.25	$219.86	$222.58	$222.58	2,438,505
2021-05-12	$232.32	$234.80	$223.20	$224.50	$224.50	2,953,654
2021-05-11	$226.53	$239.21	$225.01	$236.90	$236.90	1,472,088
2021-05-10	$235.19	$236.58	$231.38	$232.29	$232.29	1,248,312
2021-05-07	$236.50	$242.38	$235.33	$236.71	$236.71	1,384,164
2021-05-06	$236.01	$237.98	$231.14	$234.93	$234.93	1,478,412
2021-05-05	$238.41	$239.99	$234.76	$235.94	$235.94	900,505
2021-05-04	$240.26	$241.40	$233.24	$237.16	$237.16	2,164,241
2021-05-03	$248.35	$250.19	$243.06	$243.75	$243.75	1,280,486
2021-04-30	$251.25	$253.57	$246.78	$247.00	$247.00	2,023,212
2021-04-29	$258.62	$259.36	$251.70	$254.67	$254.67	1,272,481
2021-04-28	$260.23	$262.69	$258.46	$260.89	$260.89	796,783
2021-04-27	$260.00	$262.07	$258.32	$261.33	$261.33	1,133,027
2021-04-26	$254.80	$259.24	$254.28	$259.24	$259.24	855,590
2021-04-23	$254.46	$257.49	$254.18	$254.80	$254.80	1,098,130
2021-04-22	$251.01	$255.54	$249.48	$252.95	$252.95	1,744,118
2021-04-21	$249.68	$252.46	$248.02	$251.62	$251.62	679,622
2021-04-20	$253.81	$255.51	$248.59	$249.92	$249.92	1,012,237
2021-04-19	$254.64	$257.49	$251.39	$254.51	$254.51	1,210,315
2021-04-16	$255.64	$258.48	$253.89	$256.35	$256.35	1,364,409
2021-04-15	$262.26	$263.71	$254.15	$260.29	$260.29	3,172,892
2021-04-14	$267.96	$268.16	$259.26	$259.85	$259.85	1,170,920
2021-04-13	$260.02	$268.88	$260.02	$265.93	$265.93	1,847,793
2021-04-12	$255.09	$259.99	$253.08	$259.51	$259.51	1,010,917
2021-04-09	$255.24	$258.65	$253.74	$257.61	$257.61	986,516
2021-04-08	$256.15	$259.03	$253.71	$257.04	$257.04	1,193,281
2021-04-07	$254.34	$255.89	$251.22	$251.93	$251.93	794,825
2021-04-06	$253.81	$260.42	$251.79	$254.90	$254.90	1,086,233
2021-04-05	$255.35	$259.31	$252.64	$255.00	$255.00	1,112,733
2021-04-01	$253.26	$259.85	$251.91	$254.97	$254.97	1,451,028
2021-03-31	$244.94	$252.26	$243.79	$248.43	$248.43	1,293,726
2021-03-30	$242.45	$244.62	$237.79	$243.23	$243.23	851,040
2021-03-29	$248.60	$248.84	$240.42	$243.12	$243.12	1,194,014
2021-03-26	$246.96	$251.63	$243.31	$249.66	$249.66	1,059,615
2021-03-25	$244.16	$249.92	$243.11	$246.15	$246.15	1,257,184
2021-03-24	$256.73	$258.00	$245.22	$246.07	$246.07	1,543,689
2021-03-23	$258.77	$261.98	$256.56	$257.39	$257.39	789,238
2021-03-22	$254.09	$259.85	$251.63	$257.27	$257.27	1,322,604
2021-03-19	$250.14	$255.70	$247.97	$251.23	$251.23	1,562,007
2021-03-18	$254.05	$257.40	$248.49	$249.14	$249.14	1,704,216
2021-03-17	$253.76	$263.28	$250.49	$260.72	$260.72	1,428,950
2021-03-16	$256.67	$260.47	$254.19	$257.12	$257.12	1,590,883
2021-03-15	$251.09	$254.96	$246.87	$254.88	$254.88	1,356,510
2021-03-12	$250.36	$252.95	$246.56	$252.73	$252.73	1,829,396
2021-03-11	$248.29	$258.99	$247.67	$257.27	$257.27	2,353,950
2021-03-10	$250.54	$252.46	$242.52	$242.71	$242.71	2,032,513
2021-03-09	$243.93	$248.00	$240.94	$245.92	$245.92	3,271,721
2021-03-08	$236.47	$240.46	$230.64	$231.07	$231.07	1,588,087
2021-03-05	$234.53	$237.58	$222.53	$237.02	$237.02	2,699,737
2021-03-04	$234.68	$237.18	$226.44	$230.35	$230.35	2,396,492
2021-03-03	$245.83	$246.65	$235.88	$236.70	$236.70	1,868,275
2021-03-02	$256.78	$256.78	$247.74	$247.96	$247.96	1,333,635
2021-03-01	$248.67	$253.52	$244.75	$252.80	$252.80	2,794,415
2021-02-26	$251.18	$258.67	$242.82	$245.18	$245.18	4,422,919
2021-02-25	$261.00	$264.94	$249.58	$251.19	$251.19	2,207,728
2021-02-24	$261.15	$263.17	$255.23	$262.78	$262.78	1,841,656
2021-02-23	$260.59	$265.51	$254.17	$261.73	$261.73	1,943,625
2021-02-22	$271.37	$273.39	$266.55	$269.95	$269.95	1,815,994
2021-02-19	$274.93	$277.13	$273.81	$276.34	$276.34	1,366,215
2021-02-18	$268.71	$274.31	$266.44	$272.79	$272.79	1,432,521
2021-02-17	$268.08	$272.68	$266.09	$271.05	$271.05	1,408,669
2021-02-16	$280.15	$282.77	$272.21	$274.87	$274.87	2,376,474
2021-02-12	$276.83	$282.11	$273.99	$281.36	$281.36	1,763,910
2021-02-11	$274.43	$278.14	$273.68	$275.99	$275.99	1,510,497
2021-02-10	$276.00	$277.41	$272.20	$274.09	$274.09	1,255,083
2021-02-09	$270.22	$275.87	$267.43	$275.37	$275.37	1,588,189
2021-02-08	$269.00	$273.34	$268.53	$272.79	$272.79	2,107,846
2021-02-05	$264.19	$266.18	$261.28	$263.95	$263.95	1,852,525
2021-02-04	$259.00	$265.50	$258.27	$264.19	$264.19	1,723,522
2021-02-03	$253.71	$261.62	$253.37	$258.63	$258.63	3,595,104
2021-02-02	$238.90	$259.10	$237.71	$257.76	$257.76	5,570,631
2021-02-01	$228.52	$241.65	$228.52	$236.69	$236.69	4,139,262
2021-01-29	$225.50	$228.99	$222.80	$227.53	$227.53	2,835,890
2021-01-28	$223.56	$230.22	$221.80	$228.56	$228.56	2,054,384
2021-01-27	$229.17	$232.47	$221.27	$223.45	$223.45	2,509,439
2021-01-26	$235.23	$236.56	$232.73	$235.60	$235.60	1,701,534
2021-01-25	$237.59	$240.60	$230.35	$234.99	$234.99	1,999,956
2021-01-22	$231.92	$236.06	$230.53	$235.53	$235.53	1,792,017
2021-01-21	$227.43	$231.97	$225.59	$229.39	$229.39	1,500,945
2021-01-20	$223.91	$228.68	$221.25	$226.79	$226.79	2,608,179
2021-01-19	$223.50	$225.65	$218.23	$221.04	$221.04	2,015,710
2021-01-15	$231.98	$231.98	$222.35	$222.56	$222.56	2,249,640
2021-01-14	$229.90	$235.69	$227.02	$227.33	$227.33	1,411,232
2021-01-13	$228.00	$231.70	$227.05	$229.07	$229.07	1,638,270
2021-01-12	$229.16	$229.56	$222.53	$225.62	$225.62	1,344,682
2021-01-11	$226.95	$229.91	$224.08	$228.83	$228.83	1,655,068
2021-01-08	$226.00	$229.43	$224.84	$227.65	$227.65	1,666,914
2021-01-07	$222.87	$228.00	$222.61	$226.21	$226.21	1,939,022
2021-01-06	$221.75	$224.89	$217.85	$220.00	$220.00	2,292,580
2021-01-05	$226.57	$227.31	$223.52	$225.36	$225.36	2,773,796
2021-01-04	$240.11	$240.68	$224.40	$228.08	$228.08	3,332,830
2020-12-31	$238.00	$242.50	$236.93	$239.61	$239.61	1,329,653
2020-12-30	$237.78	$239.87	$236.82	$236.93	$236.93	1,140,434
2020-12-29	$242.80	$243.67	$235.52	$237.72	$237.72	1,407,928
2020-12-28	$250.75	$251.02	$241.54	$241.92	$241.92	1,134,011
2020-12-24	$247.87	$251.35	$245.43	$248.76	$248.76	599,924
2020-12-23	$256.28	$259.01	$248.69	$248.76	$248.76	1,638,798
2020-12-22	$242.00	$258.37	$241.94	$257.71	$257.71	4,136,326
2020-12-21	$238.73	$242.74	$236.10	$242.32	$242.32	1,786,313
2020-12-18	$241.98	$244.77	$239.01	$241.39	$241.39	4,011,456
2020-12-17	$232.26	$240.82	$232.00	$239.81	$239.81	2,779,814
2020-12-16	$223.99	$231.00	$222.72	$230.59	$230.59	1,902,720
2020-12-15	$221.68	$225.15	$218.76	$220.25	$220.25	1,946,780
2020-12-14	$219.01	$224.10	$218.66	$220.37	$220.37	2,563,554
2020-12-11	$219.09	$220.22	$214.77	$219.24	$219.24	1,835,142
2020-12-10	$217.45	$222.00	$215.77	$218.29	$218.29	2,810,892
2020-12-09	$228.05	$228.83	$218.31	$219.48	$219.48	2,110,043
2020-12-08	$228.00	$230.71	$225.06	$228.17	$228.17	1,636,885
2020-12-07	$222.06	$228.60	$221.41	$227.28	$227.28	1,628,983
2020-12-04	$224.82	$226.49	$221.31	$222.18	$222.18	1,338,471
2020-12-03	$224.00	$226.79	$223.36	$224.17	$224.17	1,287,203
2020-12-02	$222.21	$226.07	$219.78	$225.43	$225.43	1,872,011
2020-12-01	$223.44	$229.16	$222.90	$225.70	$225.70	2,808,586
2020-11-30	$223.44	$225.10	$218.54	$224.79	$224.79	2,526,493
2020-11-27	$215.00	$224.69	$214.00	$223.86	$223.86	2,006,355
2020-11-25	$214.00	$216.90	$209.53	$214.88	$214.88	2,614,932
2020-11-24	$208.44	$213.28	$205.14	$213.14	$213.14	3,323,219
2020-11-23	$210.47	$212.24	$204.86	$207.10	$207.10	4,461,321
2020-11-20	$220.22	$222.45	$209.05	$209.40	$209.40	12,274,617
2020-11-19	$224.27	$231.94	$223.46	$230.80	$230.80	4,133,858
2020-11-18	$226.50	$228.20	$222.36	$223.61	$223.61	2,653,069
2020-11-17	$224.93	$228.24	$221.90	$226.78	$226.78	1,510,499
2020-11-16	$219.08	$225.81	$218.89	$224.97	$224.97	1,642,477
2020-11-13	$220.83	$223.80	$218.47	$222.00	$222.00	1,106,533
2020-11-12	$220.14	$224.39	$218.61	$219.81	$219.81	1,065,816
2020-11-11	$216.43	$221.55	$214.39	$218.62	$218.62	1,186,783
2020-11-10	$221.06	$222.19	$209.99	$213.90	$213.90	1,519,125
2020-11-09	$222.68	$228.95	$218.59	$223.40	$223.40	1,824,697
2020-11-06	$224.99	$227.81	$219.22	$225.00	$225.00	1,248,122
2020-11-05	$226.26	$231.43	$223.42	$225.23	$225.23	1,972,029
2020-11-04	$219.11	$224.78	$213.51	$215.24	$215.24	2,729,688
2020-11-03	$206.51	$209.88	$205.06	$209.18	$209.18	1,067,550
2020-11-02	$209.73	$212.50	$201.62	$205.48	$205.48	1,362,791
2020-10-30	$215.17	$217.85	$208.16	$210.12	$210.12	1,920,479
2020-10-29	$211.53	$218.29	$211.53	$217.63	$217.63	1,708,841
2020-10-28	$210.01	$212.37	$207.23	$209.70	$209.70	1,129,569
2020-10-27	$211.80	$216.16	$211.51	$214.17	$214.17	1,227,962
2020-10-26	$218.65	$222.82	$208.88	$210.33	$210.33	3,862,569
2020-10-23	$221.49	$224.27	$219.03	$224.14	$224.14	688,208
2020-10-22	$224.43	$225.98	$218.21	$220.85	$220.85	637,377
2020-10-21	$225.91	$226.95	$222.10	$224.31	$224.31	1,349,307
2020-10-20	$230.79	$233.78	$224.34	$224.43	$224.43	1,894,252
2020-10-19	$229.76	$231.85	$226.51	$227.64	$227.64	1,356,085
2020-10-16	$227.15	$231.10	$227.15	$229.45	$229.45	1,136,931
2020-10-15	$224.13	$228.21	$222.51	$226.67	$226.67	1,904,819
2020-10-14	$236.60	$236.60	$227.55	$230.54	$230.54	1,209,071
2020-10-13	$228.67	$236.84	$228.04	$232.90	$232.90	1,801,728
2020-10-12	$229.36	$230.14	$224.76	$228.19	$228.19	1,371,697
2020-10-09	$226.00	$226.68	$224.33	$225.73	$225.73	830,050
2020-10-08	$229.23	$229.60	$222.60	$224.04	$224.04	842,898
2020-10-07	$227.29	$230.27	$223.60	$227.21	$227.21	2,500,561
2020-10-06	$223.18	$225.69	$215.72	$217.01	$217.01	1,463,384
2020-10-05	$219.67	$224.58	$217.58	$222.04	$222.04	1,309,475
2020-10-02	$219.29	$225.55	$218.00	$218.98	$218.98	1,680,580
2020-10-01	$222.75	$222.75	$216.70	$220.52	$220.52	2,390,053
2020-09-30	$220.52	$222.50	$214.00	$215.13	$215.13	2,123,481
2020-09-29	$221.28	$222.88	$219.70	$220.78	$220.78	1,723,602
2020-09-28	$218.54	$221.50	$215.25	$220.34	$220.34	2,411,045
2020-09-25	$209.64	$216.13	$207.79	$215.78	$215.78	1,220,251
2020-09-24	$206.56	$211.05	$204.17	$208.69	$208.69	1,185,063
2020-09-23	$211.59	$213.90	$206.73	$207.39	$207.39	1,743,274
2020-09-22	$206.68	$212.43	$203.78	$211.80	$211.80	1,831,742
2020-09-21	$197.73	$203.91	$195.81	$203.55	$203.55	1,431,998
2020-09-18	$203.87	$205.17	$196.20	$200.45	$200.45	2,307,557
2020-09-17	$198.90	$203.38	$195.88	$203.19	$203.19	2,771,728
2020-09-16	$209.55	$210.30	$204.18	$205.62	$205.62	1,720,485
2020-09-15	$210.70	$212.94	$206.00	$207.63	$207.63	1,712,552
2020-09-14	$209.60	$211.39	$205.14	$208.41	$208.41	1,510,054
2020-09-11	$210.25	$210.51	$201.39	$206.20	$206.20	1,653,242
2020-09-10	$211.11	$216.33	$205.38	$207.31	$207.31	1,844,025
2020-09-09	$213.08	$213.78	$206.27	$210.75	$210.75	2,149,349
2020-09-08	$208.89	$214.60	$207.10	$208.58	$208.58	2,413,573
2020-09-04	$223.03	$223.32	$210.53	$215.80	$215.80	2,585,034
2020-09-03	$230.26	$233.23	$219.89	$223.00	$223.00	3,212,200
2020-09-02	$242.80	$243.38	$232.12	$233.48	$233.48	3,429,442
2020-09-01	$241.70	$244.75	$238.00	$241.75	$241.75	2,412,924
2020-08-31	$241.13	$246.90	$238.31	$239.71	$239.71	3,606,171
2020-08-28	$240.00	$248.75	$238.08	$243.88	$243.88	11,258,774
2020-08-27	$211.70	$219.29	$209.00	$216.63	$216.63	5,558,760
2020-08-26	$200.95	$214.95	$199.43	$213.62	$213.62	6,196,747
2020-08-25	$191.50	$194.57	$189.32	$194.03	$194.03	1,862,283
2020-08-24	$194.15	$194.66	$190.95	$191.60	$191.60	1,328,913
2020-08-21	$191.63	$193.31	$190.52	$192.65	$192.65	1,003,677
2020-08-20	$190.94	$194.89	$189.75	$194.32	$194.32	1,117,287
2020-08-19	$191.77	$193.96	$190.20	$191.20	$191.20	1,195,800
2020-08-18	$186.57	$192.00	$184.95	$191.56	$191.56	1,891,458
2020-08-17	$181.94	$186.06	$181.81	$185.24	$185.24	1,020,253
2020-08-14	$183.92	$185.48	$181.08	$181.58	$181.58	563,271
2020-08-13	$179.56	$185.87	$179.26	$183.76	$183.76	951,492
2020-08-12	$178.03	$181.06	$176.25	$178.25	$178.25	983,153
2020-08-11	$178.85	$180.39	$175.82	$177.55	$177.55	1,090,700
2020-08-10	$177.56	$181.74	$174.90	$181.05	$181.05	1,602,690
2020-08-07	$184.46	$184.46	$174.52	$177.47	$177.47	1,635,480
2020-08-06	$183.98	$184.22	$180.55	$183.69	$183.69	1,055,044
2020-08-05	$181.82	$184.88	$181.03	$183.99	$183.99	765,229
2020-08-04	$181.35	$182.34	$179.40	$181.49	$181.49	839,341
2020-08-03	$182.47	$182.78	$179.55	$181.59	$181.59	1,285,659
2020-07-31	$181.21	$181.45	$176.80	$180.92	$180.92	1,334,789
2020-07-30	$180.00	$181.49	$177.51	$180.58	$180.58	1,563,705
2020-07-29	$183.00	$184.71	$180.71	$183.91	$183.91	843,098
2020-07-28	$183.00	$183.94	$180.08	$180.38	$180.38	1,441,646
2020-07-27	$184.33	$184.74	$179.34	$183.76	$183.76	1,261,762
2020-07-24	$183.37	$184.97	$181.21	$182.78	$182.78	1,015,851
2020-07-23	$187.39	$190.78	$183.96	$185.37	$185.37	899,609
2020-07-22	$189.98	$191.86	$186.35	$188.57	$188.57	1,411,225
2020-07-21	$193.17	$193.74	$187.06	$188.50	$188.50	1,120,856
2020-07-20	$183.20	$194.85	$183.16	$193.99	$193.99	1,908,689
2020-07-17	$181.40	$184.09	$179.88	$182.83	$182.83	963,900
2020-07-16	$179.81	$182.77	$178.97	$181.71	$181.71	1,188,000
2020-07-15	$186.65	$186.87	$180.14	$183.23	$183.23	2,173,400
2020-07-14	$182.01	$186.17	$178.26	$185.68	$185.68	1,711,800
2020-07-13	$196.53	$197.16	$184.26	$184.77	$184.77	1,761,800
2020-07-10	$196.86	$196.89	$193.36	$195.88	$195.88	942,600
2020-07-09	$199.44	$200.00	$193.94	$197.56	$197.56	1,511,000
2020-07-08	$193.62	$199.62	$192.80	$198.30	$198.30	2,428,900
2020-07-07	$190.47	$193.50	$189.29	$191.60	$191.60	1,551,500
2020-07-06	$191.54	$194.65	$190.40	$190.79	$190.79	1,987,700
2020-07-02	$193.97	$194.00	$188.20	$188.45	$188.45	1,762,600
2020-07-01	$187.37	$192.95	$186.17	$191.47	$191.47	2,330,300
2020-06-30	$186.18	$188.69	$185.02	$187.36	$187.36	1,929,100
2020-06-29	$186.26	$188.03	$181.66	$186.18	$186.18	1,755,100
2020-06-26	$185.72	$188.43	$182.40	$187.48	$187.48	2,901,683
2020-06-25	$179.65	$186.56	$178.95	$186.26	$186.26	1,848,481
2020-06-24	$184.50	$185.71	$178.31	$180.07	$180.07	1,545,885
2020-06-23	$185.82	$188.69	$184.49	$185.34	$185.34	1,647,189
2020-06-22	$183.85	$186.34	$183.50	$184.94	$184.94	1,103,281
2020-06-19	$189.50	$190.34	$181.14	$183.56	$183.56	4,271,482
2020-06-18	$182.38	$188.25	$182.32	$187.81	$187.81	1,785,504
2020-06-17	$181.73	$185.82	$181.32	$182.56	$182.56	1,535,570
2020-06-16	$181.00	$184.30	$178.54	$181.14	$181.14	1,757,237
2020-06-15	$171.02	$178.90	$170.29	$178.00	$178.00	3,053,631
2020-06-12	$178.35	$179.20	$169.70	$173.55	$173.55	1,635,376
2020-06-11	$178.88	$180.28	$173.49	$173.50	$173.50	2,020,020
2020-06-10	$180.39	$185.02	$178.71	$183.05	$183.05	1,966,905
2020-06-09	$180.00	$181.70	$177.80	$179.76	$179.76	1,036,927
2020-06-08	$178.18	$182.61	$177.27	$181.23	$181.23	1,345,822
2020-06-05	$172.80	$181.50	$171.30	$178.67	$178.67	1,803,957
2020-06-04	$181.00	$182.74	$174.80	$175.30	$175.30	1,760,701
2020-06-03	$179.02	$182.19	$178.00	$181.71	$181.71	1,933,079
2020-06-02	$178.71	$179.47	$174.51	$178.83	$178.83	2,211,597
2020-06-01	$181.99	$182.56	$176.30	$177.96	$177.96	2,931,643
2020-05-29	$181.65	$183.80	$178.79	$183.43	$183.43	2,802,377
2020-05-28	$180.08	$187.00	$178.01	$182.56	$182.56	8,413,064
2020-05-27	$170.00	$170.93	$162.66	$170.38	$170.38	4,091,234
2020-05-26	$171.18	$172.83	$167.04	$168.34	$168.34	3,999,095
2020-05-22	$164.04	$169.62	$162.89	$168.15	$168.15	2,659,124
2020-05-21	$159.68	$164.22	$157.89	$163.83	$163.83	2,726,993
2020-05-20	$159.55	$161.11	$157.80	$159.54	$159.54	1,613,373
2020-05-19	$152.39	$159.88	$151.70	$157.42	$157.42	3,758,437
2020-05-18	$157.48	$157.48	$149.84	$150.56	$150.56	3,222,559
2020-05-15	$154.00	$156.75	$153.25	$154.30	$154.30	2,108,507
2020-05-14	$153.54	$155.69	$149.24	$155.23	$155.23	1,660,392
2020-05-13	$160.34	$160.85	$149.83	$153.76	$153.76	3,120,020
2020-05-12	$167.59	$168.42	$159.58	$159.73	$159.73	1,851,786
2020-05-11	$165.85	$168.75	$163.75	$166.58	$166.58	2,350,195
2020-05-08	$163.00	$165.79	$160.15	$165.55	$165.55	1,769,156
2020-05-07	$155.00	$162.05	$154.23	$160.66	$160.66	2,156,872
2020-05-06	$153.69	$155.00	$150.74	$152.28	$152.28	1,291,295
2020-05-05	$148.85	$152.65	$148.80	$152.18	$152.18	2,227,677
2020-05-04	$145.67	$149.48	$144.81	$148.47	$148.47	1,522,754
2020-05-01	$150.44	$151.00	$145.56	$146.66	$146.66	1,686,249
2020-04-30	$155.46	$158.58	$153.01	$153.90	$153.90	2,245,458
2020-04-29	$148.28	$156.88	$147.34	$154.77	$154.77	2,029,022
2020-04-28	$150.00	$150.69	$144.63	$145.07	$145.07	1,323,480
2020-04-27	$146.80	$148.65	$144.47	$148.10	$148.10	1,266,705
2020-04-24	$140.81	$145.73	$140.50	$144.96	$144.96	2,065,671
2020-04-23	$146.00	$147.75	$142.85	$143.60	$143.60	1,283,555
2020-04-22	$143.88	$146.88	$141.32	$145.82	$145.82	1,226,079
2020-04-21	$148.31	$149.72	$137.62	$140.15	$140.15	3,445,074
2020-04-20	$148.01	$153.66	$147.05	$150.90	$150.90	1,304,783
2020-04-17	$146.21	$150.32	$145.68	$149.30	$149.30	2,988,741
2020-04-16	$145.71	$146.75	$141.80	$142.58	$142.58	2,255,868
2020-04-15	$145.21	$147.78	$144.39	$146.07	$146.07	3,045,413
2020-04-14	$149.71	$151.31	$145.51	$149.45	$149.45	2,469,224
2020-04-13	$144.16	$145.24	$138.72	$141.18	$141.18	2,203,272
2020-04-09	$145.45	$148.85	$143.00	$145.41	$145.41	2,960,496
2020-04-08	$134.00	$146.11	$132.27	$142.11	$142.11	4,652,224
2020-04-07	$136.96	$140.86	$131.56	$131.80	$131.80	3,441,136
2020-04-06	$121.17	$130.69	$118.99	$130.31	$130.31	2,833,656
2020-04-03	$120.73	$122.85	$115.50	$116.08	$116.08	3,119,636
2020-04-02	$124.36	$127.76	$119.56	$122.37	$122.37	3,032,641
2020-04-01	$125.01	$126.42	$121.04	$126.28	$126.28	5,070,043
2020-03-31	$136.00	$136.85	$128.20	$130.22	$130.22	3,849,368
2020-03-30	$136.80	$141.87	$136.35	$137.30	$137.30	2,118,782
2020-03-27	$140.30	$142.14	$135.02	$136.21	$136.21	2,027,822
2020-03-26	$136.98	$146.67	$136.94	$145.28	$145.28	2,838,856
2020-03-25	$134.84	$142.20	$132.39	$135.73	$135.73	3,338,196
2020-03-24	$132.21	$136.96	$128.82	$132.39	$132.39	4,523,352
2020-03-23	$125.66	$131.58	$123.00	$127.15	$127.15	4,102,509
2020-03-20	$129.83	$138.71	$124.63	$125.00	$125.00	6,111,598
2020-03-19	$114.00	$129.50	$109.05	$126.74	$126.74	3,906,194
2020-03-18	$116.91	$120.06	$107.75	$113.87	$113.87	4,458,011
2020-03-17	$121.34	$126.87	$113.08	$124.02	$124.02	4,817,185
2020-03-16	$124.20	$130.72	$116.14	$120.19	$120.19	4,695,821
2020-03-13	$137.17	$140.24	$125.04	$137.76	$137.76	3,802,691
2020-03-12	$131.79	$138.37	$128.63	$131.29	$131.29	3,993,372
2020-03-11	$145.68	$149.35	$139.33	$142.03	$142.03	2,054,739
2020-03-10	$148.62	$150.32	$143.60	$150.31	$150.31	2,799,609
2020-03-09	$148.75	$151.50	$142.80	$142.97	$142.97	3,334,879
2020-03-06	$161.36	$161.36	$153.39	$158.68	$158.68	2,790,081
2020-03-05	$166.64	$169.19	$163.02	$165.31	$165.31	1,814,454
2020-03-04	$169.70	$171.16	$166.42	$170.89	$170.89	1,574,559
2020-03-03	$172.49	$172.83	$162.90	$166.56	$166.56	3,381,111
2020-03-02	$174.85	$176.37	$167.69	$172.89	$172.89	3,477,724
2020-02-28	$170.45	$173.80	$164.70	$173.25	$173.25	4,278,769
2020-02-27	$168.98	$176.50	$166.81	$171.20	$171.20	3,573,758
2020-02-26	$177.20	$180.70	$174.52	$175.36	$175.36	1,668,232
2020-02-25	$179.49	$180.72	$174.22	$175.47	$175.47	2,078,121
2020-02-24	$175.00	$179.86	$173.88	$177.11	$177.11	2,822,124
2020-02-21	$190.00	$191.31	$182.76	$183.86	$183.86	2,874,330
2020-02-20	$196.00	$196.26	$187.51	$190.56	$190.56	3,219,677
2020-02-19	$200.40	$202.00	$197.44	$197.58	$197.58	1,941,125
2020-02-18	$196.88	$199.90	$195.33	$199.38	$199.38	1,959,559
2020-02-14	$196.87	$198.96	$194.86	$196.99	$196.99	1,240,620
2020-02-13	$194.50	$196.50	$194.23	$194.67	$194.67	937,528
2020-02-12	$194.26	$195.08	$191.29	$194.40	$194.40	1,447,168
2020-02-11	$196.00	$196.64	$192.02	$193.07	$193.07	958,728
2020-02-10	$191.92	$195.60	$190.91	$194.86	$194.86	983,189
2020-02-07	$190.07	$193.78	$188.01	$192.08	$192.08	1,960,538
2020-02-06	$187.09	$190.33	$184.32	$187.50	$187.50	1,375,977
2020-02-05	$197.00	$197.87	$187.70	$188.47	$188.47	1,842,123
2020-02-04	$190.00	$195.99	$188.87	$194.70	$194.70	1,832,422
2020-02-03	$185.60	$189.28	$184.29	$188.57	$188.57	1,609,471
2020-01-31	$187.87	$188.51	$183.29	$184.63	$184.63	1,094,512
2020-01-30	$183.50	$189.35	$183.01	$188.15	$188.15	1,352,486
2020-01-29	$187.54	$187.90	$183.48	$183.61	$183.61	1,311,054
2020-01-28	$184.62	$187.33	$184.62	$186.68	$186.68	1,300,357
2020-01-27	$182.00	$184.92	$181.21	$183.96	$183.96	1,228,876
2020-01-24	$185.00	$188.30	$184.52	$186.07	$186.07	1,963,022
2020-01-23	$183.05	$184.59	$181.25	$184.38	$184.38	1,693,923
2020-01-22	$183.06	$184.59	$182.28	$182.41	$182.41	1,883,840
2020-01-21	$180.30	$183.54	$179.74	$182.31	$182.31	1,196,323
2020-01-17	$183.00	$183.80	$180.42	$181.06	$181.06	1,735,572
2020-01-16	$178.87	$182.98	$178.18	$182.78	$182.78	2,059,772
2020-01-15	$180.73	$181.19	$178.40	$179.18	$179.18	2,051,873
2020-01-14	$181.64	$182.82	$179.25	$179.98	$179.98	1,213,876
2020-01-13	$180.92	$182.58	$180.48	$181.92	$181.92	1,493,257
2020-01-10	$180.98	$182.65	$179.59	$180.11	$180.11	2,006,011
2020-01-09	$179.26	$180.99	$177.27	$179.48	$179.48	3,037,105
2020-01-08	$172.96	$179.61	$172.05	$178.71	$178.71	2,820,103
2020-01-07	$169.51	$173.22	$168.82	$172.95	$172.95	2,408,054
2020-01-06	$166.99	$170.44	$166.35	$169.49	$169.49	1,623,571
2020-01-03	$165.00	$168.86	$164.96	$168.44	$168.44	1,276,289
2020-01-02	$166.10	$168.72	$165.71	$167.46	$167.46	1,503,106
2019-12-31	$162.89	$165.07	$162.60	$164.45	$164.45	822,422
2019-12-30	$165.50	$166.02	$161.73	$163.84	$163.84	1,179,636
2019-12-27	$166.42	$167.44	$164.24	$165.85	$165.85	1,136,294
2019-12-26	$166.67	$167.82	$164.68	$165.36	$165.36	1,013,192
2019-12-24	$164.87	$166.50	$164.51	$166.19	$166.19	369,135
2019-12-23	$167.33	$167.44	$163.90	$165.61	$165.61	1,518,348
2019-12-20	$162.25	$167.56	$161.95	$167.16	$167.16	3,884,899
2019-12-19	$161.39	$162.27	$159.95	$161.57	$161.57	1,655,722
2019-12-18	$160.07	$162.45	$160.01	$161.48	$161.48	2,117,299
2019-12-17	$161.24	$161.25	$158.80	$159.61	$159.61	1,681,370
2019-12-16	$160.40	$160.93	$159.57	$160.45	$160.45	2,559,304
2019-12-13	$160.00	$160.61	$157.61	$159.46	$159.46	3,778,749
2019-12-12	$164.42	$164.42	$159.62	$159.74	$159.74	2,433,131
2019-12-11	$163.13	$165.01	$161.38	$165.00	$165.00	1,876,184
2019-12-10	$164.60	$166.06	$162.62	$163.22	$163.22	1,847,412
2019-12-09	$165.31	$167.59	$163.06	$163.63	$163.63	1,581,626
2019-12-06	$162.06	$166.48	$161.51	$166.22	$166.22	2,280,045
2019-12-05	$164.38	$165.29	$159.69	$160.97	$160.97	4,251,098
2019-12-04	$164.56	$168.54	$162.07	$165.39	$165.39	6,106,431
2019-12-03	$169.00	$174.49	$167.49	$173.50	$173.50	2,793,443
2019-12-02	$178.56	$178.65	$169.50	$171.93	$171.93	2,169,343
2019-11-29	$179.00	$180.03	$178.34	$179.12	$179.12	611,047
2019-11-27	$179.00	$179.81	$177.12	$179.68	$179.68	1,660,062
2019-11-26	$176.45	$179.13	$176.45	$177.99	$177.99	2,418,007
2019-11-25	$174.98	$178.24	$174.76	$176.45	$176.45	2,230,467
2019-11-22	$172.30	$173.69	$170.35	$172.84	$172.84	1,205,503
2019-11-21	$172.60	$174.37	$169.36	$171.51	$171.51	1,613,372
2019-11-20	$167.70	$173.40	$166.97	$172.56	$172.56	2,672,745
2019-11-19	$165.00	$167.55	$163.96	$166.89	$166.89	1,958,852
2019-11-18	$162.54	$164.80	$161.38	$164.00	$164.00	3,493,385
2019-11-15	$165.90	$166.09	$162.53	$165.98	$165.98	1,588,243
2019-11-14	$165.84	$166.30	$163.83	$164.80	$164.80	2,012,934
2019-11-13	$164.00	$166.73	$163.42	$166.38	$166.38	1,449,110
2019-11-12	$163.93	$165.14	$163.03	$163.71	$163.71	1,028,383
2019-11-11	$162.10	$165.34	$160.95	$163.97	$163.97	1,318,713
2019-11-08	$159.48	$162.92	$158.79	$162.42	$162.42	1,413,823
2019-11-07	$161.49	$162.86	$159.86	$160.44	$160.44	1,103,292
2019-11-06	$160.63	$162.50	$159.81	$161.55	$161.55	1,216,213
2019-11-05	$165.44	$165.89	$159.47	$161.38	$161.38	1,301,836
2019-11-04	$166.89	$167.66	$162.45	$165.19	$165.19	2,057,758
2019-11-01	$163.63	$165.71	$161.82	$165.33	$165.33	1,096,210
2019-10-31	$163.68	$164.10	$159.00	$162.16	$162.16	1,151,995
2019-10-30	$159.71	$164.55	$157.87	$164.10	$164.10	1,394,080
2019-10-29	$159.77	$161.47	$157.95	$158.11	$158.11	942,009
2019-10-28	$161.31	$162.24	$158.85	$159.40	$159.40	1,422,254
2019-10-25	$157.78	$160.95	$156.20	$160.75	$160.75	1,213,890
2019-10-24	$154.99	$158.87	$154.41	$158.59	$158.59	2,331,364
2019-10-23	$152.53	$157.17	$151.97	$152.29	$152.29	2,784,017
2019-10-22	$157.84	$157.84	$152.68	$153.02	$153.02	2,176,772
2019-10-21	$154.89	$155.63	$152.66	$154.09	$154.09	1,954,673
2019-10-18	$157.94	$158.63	$151.06	$154.54	$154.54	4,123,698
2019-10-17	$159.10	$160.66	$156.37	$157.83	$157.83	3,487,957
2019-10-16	$168.00	$168.02	$156.86	$160.46	$160.46	10,868,252
2019-10-15	$180.45	$185.62	$180.30	$180.96	$180.96	3,083,008
2019-10-14	$179.10	$181.72	$178.24	$180.24	$180.24	894,232
2019-10-11	$180.16	$183.09	$177.72	$180.44	$180.44	2,674,042
2019-10-10	$171.87	$175.19	$171.37	$174.32	$174.32	806,806
2019-10-09	$171.88	$173.85	$170.70	$173.29	$173.29	934,483
2019-10-08	$176.40	$176.55	$169.30	$169.49	$169.49	2,332,330
2019-10-07	$171.46	$179.17	$171.46	$177.84	$177.84	2,021,206
2019-10-04	$173.15	$175.46	$170.10	$173.88	$173.88	1,621,781
2019-10-03	$165.99	$172.32	$163.75	$172.09	$172.09	1,840,105
2019-10-02	$166.92	$167.87	$164.64	$165.81	$165.81	1,872,056
2019-10-01	$170.07	$171.42	$168.54	$168.74	$168.74	1,374,946
2019-09-30	$169.00	$171.08	$167.72	$169.96	$169.96	1,424,687
2019-09-27	$174.79	$174.79	$165.07	$168.65	$168.65	2,231,152
2019-09-26	$170.00	$175.92	$169.80	$174.44	$174.44	3,072,030
2019-09-25	$167.52	$170.15	$163.26	$169.98	$169.98	2,428,786
2019-09-24	$175.01	$176.75	$166.60	$167.51	$167.51	2,128,320
2019-09-23	$174.93	$175.63	$173.27	$174.45	$174.45	1,323,562
2019-09-20	$172.94	$175.52	$172.19	$174.97	$174.97	2,596,471
2019-09-19	$175.50	$176.81	$172.08	$172.74	$172.74	1,659,258
2019-09-18	$173.93	$176.48	$172.22	$175.51	$175.51	1,904,735
2019-09-17	$173.01	$175.56	$172.50	$175.07	$175.07	1,456,887
2019-09-16	$166.24	$174.10	$165.83	$173.00	$173.00	1,971,615
2019-09-13	$170.22	$171.98	$167.14	$167.59	$167.59	1,615,235
2019-09-12	$173.81	$174.39	$170.19	$170.38	$170.38	1,694,499
2019-09-11	$173.88	$175.32	$171.15	$172.56	$172.56	1,821,859
2019-09-10	$168.50	$174.02	$166.57	$173.89	$173.89	2,837,460
2019-09-09	$172.87	$173.50	$166.00	$171.04	$171.04	3,489,014
2019-09-06	$176.08	$177.50	$172.21	$172.30	$172.30	1,435,308
2019-09-05	$176.00	$177.83	$173.51	$175.90	$175.90	1,958,010
2019-09-04	$176.42	$177.92	$172.95	$173.67	$173.67	2,673,127
2019-09-03	$174.46	$178.22	$173.62	$174.98	$174.98	3,520,984
2019-08-30	$184.00	$190.31	$173.20	$177.28	$177.28	8,139,221
2019-08-29	$187.36	$189.21	$184.51	$187.65	$187.65	2,869,832
2019-08-28	$186.66	$186.66	$182.28	$185.31	$185.31	1,704,549
2019-08-27	$194.25	$196.43	$186.09	$188.35	$188.35	2,682,717
2019-08-26	$193.50	$193.98	$189.52	$193.86	$193.86	1,350,981
2019-08-23	$196.55	$199.42	$191.56	$192.13	$192.13	2,378,936
2019-08-22	$191.70	$194.16	$189.11	$193.37	$193.37	1,217,644
2019-08-21	$188.18	$193.12	$187.90	$190.92	$190.92	1,371,347
2019-08-20	$187.32	$187.73	$184.11	$186.15	$186.15	1,099,177
2019-08-19	$194.54	$195.50	$187.40	$187.64	$187.64	1,993,049
2019-08-16	$187.88	$192.75	$187.70	$192.39	$192.39	1,576,286
2019-08-15	$185.28	$187.10	$182.72	$185.99	$185.99	1,373,108
2019-08-14	$188.17	$189.25	$183.73	$185.77	$185.77	1,231,490
2019-08-13	$192.55	$193.70	$189.68	$192.15	$192.15	1,032,936
2019-08-12	$190.01	$192.26	$189.10	$189.74	$189.74	957,262
2019-08-09	$191.66	$194.60	$189.36	$191.52	$191.52	1,072,478
2019-08-08	$188.22	$192.82	$188.22	$192.79	$192.79	1,574,891
2019-08-07	$185.00	$189.64	$183.11	$187.15	$187.15	1,122,396
2019-08-06	$189.56	$191.70	$185.65	$187.33	$187.33	1,209,712
2019-08-05	$190.70	$191.64	$185.32	$187.84	$187.84	2,768,767
2019-08-02	$202.41	$202.49	$194.89	$195.83	$195.83	2,629,468
2019-08-01	$201.00	$206.76	$200.00	$203.86	$203.86	1,679,047
2019-07-31	$206.45	$208.69	$199.68	$199.98	$199.98	2,150,455
2019-07-30	$210.50	$215.65	$205.27	$205.97	$205.97	2,260,477
2019-07-29	$216.58	$217.00	$205.44	$212.50	$212.50	1,538,232
2019-07-26	$216.27	$218.95	$215.47	$215.89	$215.89	911,778
2019-07-25	$213.04	$216.26	$210.83	$215.01	$215.01	1,002,309
2019-07-24	$212.08	$215.15	$210.67	$214.59	$214.59	951,400
2019-07-23	$216.47	$216.47	$208.36	$211.97	$211.97	1,201,641
2019-07-22	$214.95	$216.46	$214.05	$214.34	$214.34	986,086
2019-07-19	$220.00	$221.50	$214.01	$214.24	$214.24	932,393
2019-07-18	$217.18	$219.37	$215.71	$217.88	$217.88	1,168,300
2019-07-17	$213.97	$218.79	$213.66	$218.01	$218.01	1,323,836
2019-07-16	$216.25	$218.30	$212.34	$213.50	$213.50	1,655,859
2019-07-15	$221.66	$221.99	$217.10	$218.00	$218.00	1,863,810
2019-07-12	$223.76	$226.83	$220.89	$222.17	$222.17	1,686,646
2019-07-11	$219.50	$224.43	$219.50	$224.30	$224.30	1,860,138
2019-07-10	$219.32	$222.06	$218.45	$219.23	$219.23	1,100,067
2019-07-09	$214.00	$219.59	$213.33	$218.74	$218.74	1,361,716
2019-07-08	$213.89	$215.46	$212.15	$215.27	$215.27	1,451,913
2019-07-05	$214.21	$216.53	$211.55	$216.01	$216.01	957,320
2019-07-03	$214.96	$217.55	$213.54	$216.80	$216.80	1,009,161
2019-07-02	$213.40	$214.10	$211.02	$213.96	$213.96	1,147,192
2019-07-01	$210.35	$213.66	$208.50	$213.47	$213.47	1,535,866
2019-06-28	$206.87	$208.95	$204.71	$205.58	$205.58	3,488,676
2019-06-27	$205.08	$207.59	$203.27	$206.26	$206.26	1,076,739
2019-06-26	$207.39	$209.66	$203.07	$204.58	$204.58	1,350,947
2019-06-25	$209.66	$210.09	$203.03	$204.52	$204.52	1,506,818
2019-06-24	$217.50	$218.27	$208.25	$209.07	$209.07	2,330,227
2019-06-21	$218.27	$219.02	$215.84	$216.33	$216.33	1,649,620
2019-06-20	$219.33	$221.00	$215.58	$220.11	$220.11	1,847,619
2019-06-19	$213.50	$216.21	$211.00	$215.76	$215.76	960,735
2019-06-18	$212.00	$215.48	$211.31	$213.24	$213.24	1,611,383
2019-06-17	$209.00	$212.45	$207.04	$209.03	$209.03	1,412,004
2019-06-14	$207.99	$209.90	$205.10	$208.00	$208.00	1,058,570
2019-06-13	$207.81	$210.77	$205.34	$208.46	$208.46	1,536,508
2019-06-12	$205.17	$214.03	$205.07	$209.45	$209.45	1,343,928
2019-06-11	$216.02	$216.68	$203.65	$205.77	$205.77	1,829,067
2019-06-10	$213.68	$217.00	$213.30	$213.69	$213.69	1,639,788
2019-06-07	$204.85	$211.82	$204.19	$211.47	$211.47	1,823,631
2019-06-06	$199.13	$205.30	$198.29	$204.11	$204.11	1,320,351
2019-06-05	$198.98	$200.81	$194.89	$199.60	$199.60	2,095,185
2019-06-04	$193.52	$195.99	$189.62	$195.79	$195.79	3,164,095
2019-06-03	$203.85	$204.79	$190.38	$191.88	$191.88	2,941,277
2019-05-31	$203.90	$207.80	$203.05	$204.12	$204.12	1,721,278
2019-05-30	$203.33	$208.35	$203.01	$207.91	$207.91	1,702,378
2019-05-29	$209.85	$210.00	$199.36	$203.23	$203.23	5,529,299
2019-05-28	$212.50	$217.63	$211.63	$212.87	$212.87	3,753,961
2019-05-24	$207.02	$213.13	$206.50	$210.72	$210.72	1,656,508
2019-05-23	$209.18	$209.90	$202.44	$205.32	$205.32	1,548,663
2019-05-22	$205.13	$210.87	$205.13	$210.41	$210.41	2,149,569
2019-05-21	$205.81	$208.10	$205.68	$206.83	$206.83	1,429,578
2019-05-20	$208.14	$209.36	$202.67	$202.81	$202.81	1,545,846
2019-05-17	$210.53	$212.25	$207.81	$210.38	$210.38	2,434,531
2019-05-16	$205.00	$213.98	$204.42	$212.00	$212.00	2,534,252
2019-05-15	$200.03	$206.82	$199.29	$204.99	$204.99	1,277,340
2019-05-14	$196.25	$202.11	$195.38	$201.28	$201.28	1,131,709
2019-05-13	$198.49	$200.99	$193.84	$194.08	$194.08	1,951,030
2019-05-10	$198.78	$204.23	$197.34	$203.53	$203.53	1,137,635
2019-05-09	$194.55	$200.52	$191.25	$200.35	$200.35	1,310,685
2019-05-08	$198.00	$200.05	$195.66	$196.92	$196.92	2,243,568
2019-05-07	$200.66	$201.99	$195.11	$198.54	$198.54	1,242,895
2019-05-06	$196.69	$203.28	$195.04	$202.98	$202.98	1,029,277
2019-05-03	$200.78	$203.79	$198.05	$203.12	$203.12	789,380
2019-05-02	$200.17	$201.79	$194.81	$198.65	$198.65	1,320,227
2019-05-01	$206.50	$206.85	$201.18	$201.18	$201.18	1,103,686
2019-04-30	$204.48	$208.33	$203.05	$205.63	$205.63	962,776
2019-04-29	$205.00	$206.48	$203.60	$204.51	$204.51	1,003,066
2019-04-26	$199.95	$204.62	$198.32	$204.41	$204.41	1,526,162
2019-04-25	$197.01	$199.36	$195.80	$198.82	$198.82	1,520,475
2019-04-24	$195.79	$197.71	$194.96	$195.37	$195.37	1,382,863
2019-04-23	$190.82	$195.50	$189.69	$195.20	$195.20	1,439,374
2019-04-22	$187.71	$189.98	$186.79	$189.37	$189.37	1,053,696
2019-04-18	$191.01	$191.01	$184.25	$187.83	$187.83	2,505,621
2019-04-17	$195.69	$196.00	$189.81	$191.02	$191.02	1,515,885
2019-04-16	$192.38	$198.59	$192.38	$195.79	$195.79	2,245,579
2019-04-15	$195.02	$195.64	$191.27	$192.91	$192.91	1,760,894
2019-04-12	$196.50	$197.40	$193.83	$195.75	$195.75	865,354
2019-04-11	$195.03	$196.73	$193.76	$195.87	$195.87	812,159
2019-04-10	$191.91	$196.73	$190.68	$195.10	$195.10	1,693,171
2019-04-09	$185.55	$190.96	$184.55	$190.80	$190.80	1,765,196
2019-04-08	$185.89	$187.22	$182.50	$187.11	$187.11	824,965
2019-04-05	$186.64	$187.43	$183.08	$186.29	$186.29	1,723,347
2019-04-04	$193.10	$193.18	$179.08	$185.47	$185.47	3,829,746
2019-04-03	$194.51	$194.91	$191.88	$193.50	$193.50	1,271,792
2019-04-02	$192.94	$194.17	$191.00	$193.78	$193.78	720,297
2019-04-01	$193.51	$196.88	$190.08	$192.75	$192.75	1,223,350
2019-03-29	$191.89	$194.21	$190.77	$192.85	$192.85	1,081,364
2019-03-28	$190.07	$192.45	$188.76	$190.20	$190.20	838,260
2019-03-27	$192.00	$192.77	$185.43	$189.68	$189.68	1,265,115
2019-03-26	$192.19	$194.37	$190.91	$192.64	$192.64	920,707
2019-03-25	$190.62	$191.71	$188.15	$190.70	$190.70	1,109,016
2019-03-22	$196.25	$196.95	$190.71	$191.08	$191.08	1,367,485
2019-03-21	$191.61	$197.86	$191.01	$197.58	$197.58	1,032,790
2019-03-20	$192.00	$195.22	$189.74	$192.71	$192.71	1,288,856
2019-03-19	$188.61	$192.08	$186.81	$191.53	$191.53	2,239,374
2019-03-18	$186.36	$190.40	$185.89	$187.51	$187.51	1,743,023
2019-03-15	$185.27	$187.77	$184.17	$186.69	$186.69	2,630,137
2019-03-14	$185.96	$188.79	$184.80	$187.04	$187.04	1,644,738
2019-03-13	$188.50	$190.74	$186.12	$186.16	$186.16	1,820,709
2019-03-12	$186.54	$188.85	$184.74	$187.34	$187.34	1,681,094
2019-03-11	$182.24	$186.25	$182.00	$185.50	$185.50	1,987,794
2019-03-08	$178.42	$181.82	$176.47	$181.61	$181.61	1,616,683
2019-03-07	$181.26	$184.95	$180.21	$181.75	$181.75	1,867,364
2019-03-06	$182.85	$183.99	$179.78	$182.43	$182.43	1,438,042
2019-03-05	$180.33	$183.23	$178.36	$181.96	$181.96	3,371,385
2019-03-04	$189.35	$190.30	$175.51	$179.22	$179.22	6,069,944
2019-03-01	$199.85	$200.00	$187.13	$189.14	$189.14	5,545,269
2019-02-28	$197.51	$199.45	$195.71	$197.93	$197.93	2,936,811
2019-02-27	$196.01	$198.14	$193.85	$197.45	$197.45	1,487,563
2019-02-26	$195.39	$197.79	$194.43	$195.12	$195.12	2,075,540
2019-02-25	$196.14	$198.97	$195.20	$196.23	$196.23	1,930,009
2019-02-22	$190.44	$194.81	$190.28	$194.70	$194.70	1,305,024
2019-02-21	$188.42	$190.68	$187.22	$189.47	$189.47	1,335,689
2019-02-20	$192.49	$193.73	$187.18	$188.65	$188.65	1,846,570
2019-02-19	$190.19	$192.92	$190.01	$192.74	$192.74	1,347,205
2019-02-15	$193.00	$193.37	$187.91	$190.79	$190.79	1,717,016
2019-02-14	$186.98	$189.80	$186.98	$188.54	$188.54	1,425,782
2019-02-13	$190.17	$191.08	$186.26	$187.75	$187.75	1,664,978
2019-02-12	$192.89	$193.08	$188.81	$189.52	$189.52	2,099,094
2019-02-11	$192.66	$192.90	$188.39	$190.30	$190.30	1,611,793
2019-02-08	$184.98	$189.97	$184.79	$189.41	$189.41	1,570,233
2019-02-07	$186.26	$187.34	$183.15	$186.61	$186.61	1,341,875
2019-02-06	$188.60	$189.57	$184.69	$188.48	$188.48	1,189,474
2019-02-05	$188.21	$190.35	$187.50	$189.29	$189.29	2,041,948
2019-02-04	$186.05	$189.19	$185.00	$186.78	$186.78	1,797,490
2019-02-01	$180.67	$186.95	$180.33	$186.06	$186.06	2,477,733
2019-01-31	$180.50	$184.98	$179.29	$181.53	$181.53	3,165,893
2019-01-30	$168.40	$172.66	$167.36	$172.62	$172.62	1,864,145
2019-01-29	$172.89	$173.50	$164.48	$166.69	$166.69	2,641,826
2019-01-28	$174.48	$174.98	$170.67	$172.50	$172.50	1,038,102
2019-01-25	$173.11	$176.12	$171.64	$175.58	$175.58	1,386,175
2019-01-24	$172.00	$173.69	$170.20	$171.20	$171.20	1,216,794
2019-01-23	$171.14	$176.14	$170.52	$171.66	$171.66	2,004,896
2019-01-22	$170.24	$172.44	$169.06	$170.77	$170.77	1,614,431
2019-01-18	$168.50	$172.14	$166.96	$172.08	$172.08	2,173,015
2019-01-17	$163.89	$168.48	$163.60	$166.58	$166.58	1,619,803
2019-01-16	$163.86	$165.56	$162.13	$165.34	$165.34	2,420,157
2019-01-15	$164.39	$166.52	$163.70	$164.47	$164.47	3,023,353
2019-01-14	$165.39	$166.93	$163.14	$163.33	$163.33	1,816,715
2019-01-11	$167.17	$169.51	$166.26	$167.46	$167.46	1,422,464
2019-01-10	$165.01	$168.10	$164.02	$167.96	$167.96	1,768,264
2019-01-09	$168.00	$169.08	$165.43	$166.18	$166.18	2,471,472
2019-01-08	$165.12	$167.00	$161.14	$166.95	$166.95	2,146,752
2019-01-07	$164.11	$166.94	$162.77	$163.50	$163.50	3,294,406
2019-01-04	$157.76	$165.00	$155.58	$163.35	$163.35	3,077,736
2019-01-03	$156.60	$158.80	$152.32	$154.02	$154.02	1,828,862
2019-01-02	$155.96	$160.00	$155.35	$159.74	$159.74	1,796,509
2018-12-31	$160.79	$161.94	$158.27	$159.68	$159.68	1,379,750
2018-12-28	$159.27	$162.21	$154.15	$159.56	$159.56	1,766,093
2018-12-27	$151.54	$159.14	$150.79	$158.49	$158.49	1,940,563
2018-12-26	$143.84	$153.90	$143.49	$153.81	$153.81	2,204,889
2018-12-24	$142.89	$147.94	$141.70	$142.41	$142.41	839,809
2018-12-21	$153.55	$154.31	$142.01	$144.93	$144.93	4,345,534
2018-12-20	$155.32	$157.40	$145.56	$152.06	$152.06	4,170,635
2018-12-19	$156.53	$160.76	$152.62	$155.69	$155.69	2,221,836
2018-12-18	$155.08	$157.41	$153.59	$155.71	$155.71	3,015,385
2018-12-17	$160.14	$161.08	$153.68	$153.76	$153.76	3,227,213
2018-12-14	$161.03	$164.00	$159.31	$162.03	$162.03	2,137,190
2018-12-13	$166.57	$167.19	$161.41	$164.65	$164.65	1,689,600
2018-12-12	$167.05	$170.47	$165.07	$165.52	$165.52	3,222,003
2018-12-11	$164.32	$165.42	$161.52	$162.94	$162.94	2,415,105
2018-12-10	$159.88	$164.98	$158.00	$159.68	$159.68	2,684,124
2018-12-07	$166.97	$167.33	$158.85	$160.43	$160.43	4,003,003
2018-12-06	$160.21	$169.49	$158.11	$168.13	$168.13	4,338,025
2018-12-04	$165.23	$172.67	$164.21	$165.02	$165.02	4,780,066
2018-12-03	$164.49	$167.88	$162.08	$167.80	$167.80	4,177,509
2018-11-30	$155.15	$166.36	$152.01	$164.00	$164.00	9,634,382
2018-11-29	$143.37	$146.58	$143.11	$145.30	$145.30	3,428,909
2018-11-28	$145.00	$147.44	$140.81	$145.83	$145.83	3,192,135
2018-11-27	$137.84	$140.48	$136.61	$138.75	$138.75	1,692,130
2018-11-26	$138.42	$141.15	$136.12	$140.23	$140.23	2,123,033
2018-11-23	$130.87	$135.87	$130.21	$135.26	$135.26	645,966
2018-11-21	$129.98	$134.06	$128.69	$133.10	$133.10	1,730,629
2018-11-20	$119.73	$128.60	$117.72	$126.81	$126.81	2,973,198
2018-11-19	$133.55	$133.97	$123.70	$124.07	$124.07	2,752,244
2018-11-16	$134.40	$136.42	$132.52	$134.23	$134.23	1,360,693
2018-11-15	$131.86	$136.29	$130.73	$136.18	$136.18	1,814,761
2018-11-14	$136.21	$139.08	$131.91	$132.39	$132.39	1,743,233
2018-11-13	$133.55	$136.84	$131.75	$135.06	$135.06	1,627,913
2018-11-12	$138.59	$139.68	$131.86	$133.10	$133.10	2,601,210
2018-11-09	$143.70	$144.99	$138.23	$139.93	$139.93	1,832,618
2018-11-08	$144.23	$146.88	$142.37	$145.99	$145.99	1,629,131
2018-11-07	$137.00	$145.18	$136.61	$144.24	$144.24	2,952,933
2018-11-06	$131.50	$136.04	$131.04	$134.98	$134.98	1,707,834
2018-11-05	$132.85	$133.36	$128.38	$130.32	$130.32	1,949,235
2018-11-02	$138.00	$140.40	$132.57	$132.84	$132.84	2,517,797
2018-11-01	$133.55	$137.99	$132.11	$137.89	$137.89	2,131,758
2018-10-31	$130.81	$134.31	$130.02	$133.02	$133.02	1,871,018
2018-10-30	$122.11	$129.75	$121.03	$128.02	$128.02	2,843,747
2018-10-29	$126.00	$128.74	$120.07	$122.75	$122.75	2,605,403
2018-10-26	$122.51	$125.07	$118.62	$120.65	$120.65	2,785,263
2018-10-25	$124.00	$126.80	$122.68	$125.84	$125.84	1,413,071
2018-10-24	$128.89	$130.42	$122.02	$122.11	$122.11	1,891,082
2018-10-23	$126.80	$130.31	$126.30	$128.78	$128.78	1,664,410
2018-10-22	$128.37	$130.18	$125.83	$129.72	$129.72	1,633,090
2018-10-19	$131.78	$132.54	$126.89	$127.70	$127.70	1,855,694
2018-10-18	$136.19	$136.77	$129.18	$130.43	$130.43	2,142,711
2018-10-17	$138.15	$139.12	$134.54	$137.25	$137.25	2,491,154
2018-10-16	$130.37	$134.61	$129.18	$134.19	$134.19	2,185,636
2018-10-15	$127.51	$128.55	$125.22	$127.00	$127.00	2,207,595
2018-10-12	$127.33	$130.35	$125.01	$128.31	$128.31	2,084,029
2018-10-11	$124.05	$127.28	$121.78	$124.75	$124.75	2,750,782
2018-10-10	$131.26	$131.32	$122.89	$124.30	$124.30	4,187,081
2018-10-09	$131.55	$134.27	$129.79	$131.67	$131.67	2,920,015
2018-10-08	$138.43	$138.78	$130.58	$132.42	$132.42	3,009,747
2018-10-05	$139.76	$142.00	$135.83	$139.97	$139.97	1,430,516
2018-10-04	$144.45	$145.61	$137.90	$139.76	$139.76	1,808,965
2018-10-03	$144.63	$147.48	$143.38	$145.66	$145.66	1,513,536
2018-10-02	$145.50	$145.65	$141.81	$142.90	$142.90	1,481,867
2018-10-01	$147.19	$148.39	$145.52	$145.87	$145.87	1,614,635
2018-09-28	$145.93	$147.19	$144.49	$145.98	$145.98	1,122,613
2018-09-27	$145.25	$147.30	$145.02	$145.97	$145.97	1,053,977
2018-09-26	$143.78	$145.71	$142.80	$144.51	$144.51	1,429,785
2018-09-25	$142.00	$144.82	$141.25	$143.79	$143.79	1,556,982
2018-09-24	$137.65	$141.64	$135.83	$141.50	$141.50	1,463,300
2018-09-21	$141.76	$142.79	$138.48	$138.63	$138.63	1,819,117
2018-09-20	$140.84	$142.38	$139.52	$141.66	$141.66	1,244,018
2018-09-19	$143.20	$143.77	$138.40	$140.66	$140.66	2,006,644
2018-09-18	$145.00	$147.36	$143.31	$143.68	$143.68	1,743,709
2018-09-17	$151.47	$151.47	$144.54	$144.73	$144.73	1,828,020
2018-09-14	$151.79	$153.08	$150.47	$151.07	$151.07	827,305
2018-09-13	$148.96	$152.18	$148.78	$150.54	$150.54	1,647,992
2018-09-12	$147.00	$148.42	$144.15	$148.21	$148.21	1,551,332
2018-09-11	$143.80	$147.80	$143.26	$146.15	$146.15	1,736,979
2018-09-10	$145.19	$145.26	$141.41	$143.66	$143.66	1,817,663
2018-09-07	$144.00	$147.43	$142.14	$144.93	$144.93	2,405,457
2018-09-06	$143.30	$146.24	$143.03	$144.52	$144.52	2,438,222
2018-09-05	$153.00	$155.47	$141.02	$142.21	$142.21	6,446,300
2018-09-04	$154.42	$157.12	$152.40	$156.69	$156.69	3,368,895
2018-08-31	$152.89	$155.35	$152.50	$154.54	$154.54	1,471,880
2018-08-30	$154.00	$155.81	$152.88	$153.81	$153.81	1,595,121
2018-08-29	$152.98	$154.58	$152.28	$153.78	$153.78	1,754,535
2018-08-28	$152.00	$153.22	$150.91	$152.26	$152.26	2,610,413
2018-08-27	$151.55	$152.80	$149.69	$151.68	$151.68	1,292,082
2018-08-24	$147.65	$151.72	$147.50	$151.00	$151.00	1,875,098
2018-08-23	$146.14	$147.73	$145.20	$145.68	$145.68	1,154,683
2018-08-22	$144.39	$146.97	$144.39	$146.14	$146.14	1,026,153
2018-08-21	$144.00	$147.80	$143.85	$145.01	$145.01	1,758,258
2018-08-20	$142.70	$144.22	$141.66	$143.29	$143.29	2,192,337
2018-08-17	$139.45	$142.77	$138.64	$142.65	$142.65	1,538,773
2018-08-16	$139.73	$141.83	$139.16	$140.05	$140.05	1,949,594
2018-08-15	$136.55	$142.50	$135.85	$139.20	$139.20	4,244,181
2018-08-14	$137.48	$138.78	$135.52	$137.40	$137.40	1,078,620
2018-08-13	$137.00	$139.38	$136.90	$137.09	$137.09	1,410,524
2018-08-10	$135.93	$138.54	$135.06	$137.17	$137.17	1,054,875
2018-08-09	$135.00	$138.13	$134.09	$136.53	$136.53	1,258,773
2018-08-08	$132.76	$135.30	$131.73	$135.01	$135.01	1,321,210
2018-08-07	$131.54	$133.55	$131.03	$132.75	$132.75	1,663,503
2018-08-06	$129.09	$132.13	$128.53	$131.55	$131.55	803,957
2018-08-03	$130.80	$130.99	$127.68	$129.16	$129.16	819,617
2018-08-02	$125.33	$131.16	$125.01	$130.78	$130.78	1,200,555
2018-08-01	$123.61	$127.26	$122.92	$126.38	$126.38	1,446,732
2018-07-31	$124.63	$126.16	$122.30	$124.02	$124.02	1,335,243
2018-07-30	$130.47	$130.47	$122.30	$123.90	$123.90	2,061,048
2018-07-27	$134.35	$134.52	$128.25	$130.55	$130.55	1,901,275
2018-07-26	$132.80	$135.78	$131.55	$134.41	$134.41	1,420,146
2018-07-25	$131.32	$134.14	$131.32	$133.67	$133.67	1,204,303
2018-07-24	$134.81	$134.83	$129.60	$130.91	$130.91	1,534,988
2018-07-23	$132.18	$134.03	$130.72	$133.92	$133.92	1,400,198
2018-07-20	$133.03	$133.59	$132.12	$132.33	$132.33	1,041,183
2018-07-19	$132.53	$135.50	$131.86	$132.98	$132.98	814,549
2018-07-18	$133.02	$133.84	$131.78	$133.19	$133.19	1,503,195
2018-07-17	$130.73	$133.68	$129.32	$133.20	$133.20	1,275,632
2018-07-16	$135.25	$135.61	$132.44	$132.88	$132.88	1,302,323
2018-07-13	$137.00	$137.16	$133.38	$134.76	$134.76	2,090,045
2018-07-12	$132.01	$137.43	$131.53	$137.31	$137.31	2,666,210
2018-07-11	$128.25	$132.00	$127.00	$131.62	$131.62	1,514,894
2018-07-10	$129.15	$130.57	$128.76	$129.14	$129.14	1,815,750
2018-07-09	$128.98	$129.94	$125.69	$129.10	$129.10	2,956,334
2018-07-06	$126.21	$129.55	$125.99	$128.75	$128.75	1,929,241
2018-07-05	$124.12	$126.57	$123.23	$126.39	$126.39	2,573,732
2018-07-03	$124.11	$124.86	$123.00	$123.74	$123.74	935,734
2018-07-02	$120.00	$124.38	$119.60	$124.26	$124.26	1,297,048
2018-06-29	$120.71	$122.18	$120.54	$121.12	$121.12	1,497,040
2018-06-28	$117.90	$120.69	$117.24	$119.91	$119.91	2,223,641
2018-06-27	$123.08	$124.53	$117.53	$117.72	$117.72	2,462,626
2018-06-26	$120.76	$123.55	$120.42	$121.82	$121.82	2,288,210
2018-06-25	$122.70	$123.41	$119.04	$120.72	$120.72	2,495,961
2018-06-22	$125.32	$125.74	$122.50	$124.01	$124.01	2,462,941
2018-06-21	$128.32	$129.89	$124.67	$125.76	$125.76	1,604,719
2018-06-20	$130.10	$131.61	$128.17	$128.18	$128.18	1,703,326
2018-06-19	$129.50	$130.29	$127.41	$129.56	$129.56	1,776,902
2018-06-18	$126.23	$132.32	$126.23	$131.13	$131.13	2,197,767
2018-06-15	$127.99	$128.65	$125.91	$128.09	$128.09	2,070,164
2018-06-14	$127.71	$130.75	$126.94	$128.20	$128.20	2,563,963
2018-06-13	$127.24	$127.94	$125.23	$126.44	$126.44	1,522,620
2018-06-12	$123.75	$127.37	$123.69	$126.59	$126.59	3,293,036
2018-06-11	$123.31	$124.28	$121.68	$123.24	$123.24	2,167,179
2018-06-08	$123.01	$124.98	$122.32	$123.90	$123.90	2,000,330
2018-06-07	$128.32	$128.86	$121.86	$123.37	$123.37	3,135,121
2018-06-06	$128.82	$129.71	$127.28	$128.31	$128.31	2,366,013
2018-06-05	$128.34	$129.87	$127.84	$128.71	$128.71	1,776,650
2018-06-04	$127.33	$128.18	$123.90	$128.15	$128.15	3,012,466
2018-06-01	$125.83	$127.45	$123.62	$126.29	$126.29	5,722,244
2018-05-31	$132.04	$134.08	$130.61	$130.96	$130.96	2,806,034
2018-05-30	$132.06	$134.26	$131.44	$131.78	$131.78	2,144,932
2018-05-29	$130.20	$130.94	$129.37	$130.41	$130.41	1,709,488
2018-05-25	$131.08	$132.70	$130.50	$130.79	$130.79	1,335,436
2018-05-24	$129.90	$132.22	$129.23	$130.50	$130.50	1,562,938
2018-05-23	$127.81	$129.69	$126.35	$129.52	$129.52	2,569,622
2018-05-22	$132.30	$133.07	$130.07	$130.35	$130.35	1,499,233
2018-05-21	$135.82	$136.04	$130.67	$131.70	$131.70	1,255,656
2018-05-18	$133.00	$134.91	$132.30	$134.48	$134.48	1,514,277
2018-05-17	$133.26	$134.39	$131.64	$132.92	$132.92	1,019,774
2018-05-16	$132.82	$135.28	$132.38	$133.97	$133.97	845,584
2018-05-15	$133.12	$133.95	$131.41	$133.43	$133.43	985,059
2018-05-14	$135.80	$137.52	$133.36	$133.96	$133.96	1,147,324
2018-05-11	$138.23	$138.34	$134.74	$135.74	$135.74	1,263,778
2018-05-10	$136.95	$138.65	$136.77	$138.01	$138.01	1,211,289
2018-05-09	$135.56	$137.54	$134.56	$136.50	$136.50	1,524,069
2018-05-08	$132.64	$136.20	$132.54	$134.79	$134.79	1,330,579
2018-05-07	$130.11	$134.05	$130.05	$133.13	$133.13	1,128,337
2018-05-04	$127.96	$132.58	$127.96	$130.05	$130.05	2,020,145
2018-05-03	$126.11	$129.67	$126.02	$128.70	$128.70	1,557,708
2018-05-02	$124.72	$127.65	$124.50	$126.37	$126.37	1,227,876
2018-05-01	$123.97	$125.78	$123.15	$125.62	$125.62	880,455
2018-04-30	$124.88	$125.85	$123.44	$124.84	$124.84	1,126,844
2018-04-27	$127.20	$127.20	$123.17	$124.24	$124.24	1,694,298
2018-04-26	$123.84	$126.78	$122.96	$125.93	$125.93	1,375,898
2018-04-25	$125.31	$126.96	$120.65	$122.58	$122.58	1,805,431
2018-04-24	$130.44	$132.99	$123.54	$125.56	$125.56	1,896,979
2018-04-23	$130.62	$132.53	$128.85	$129.83	$129.83	1,132,840
2018-04-20	$131.55	$132.41	$129.81	$130.53	$130.53	1,958,234
2018-04-19	$131.66	$132.77	$130.88	$131.97	$131.97	1,594,836
2018-04-18	$131.01	$133.56	$129.70	$132.60	$132.60	1,663,482
2018-04-17	$126.79	$133.37	$125.84	$132.57	$132.57	3,174,050
2018-04-16	$125.95	$127.97	$125.12	$126.83	$126.83	1,341,497
2018-04-13	$128.90	$128.90	$123.61	$124.71	$124.71	1,208,067
2018-04-12	$127.60	$129.06	$126.86	$128.23	$128.23	1,197,108
2018-04-11	$126.39	$128.55	$125.32	$126.63	$126.63	816,965
2018-04-10	$127.15	$127.48	$124.42	$126.50	$126.50	1,177,783
2018-04-09	$123.80	$126.18	$123.22	$123.29	$123.29	1,105,022
2018-04-06	$124.74	$126.17	$121.93	$122.58	$122.58	1,299,510
2018-04-05	$127.48	$127.76	$125.10	$126.00	$126.00	1,780,483
2018-04-04	$122.73	$126.46	$122.55	$126.04	$126.04	1,863,546
2018-04-03	$126.00	$126.82	$123.24	$125.01	$125.01	1,159,157
2018-04-02	$125.84	$127.29	$123.40	$125.24	$125.24	1,091,819
2018-03-29	$125.08	$129.00	$123.13	$127.11	$127.11	1,438,561
2018-03-28	$125.77	$126.75	$122.51	$123.77	$123.77	1,631,991
2018-03-27	$133.00	$133.00	$125.21	$126.44	$126.44	1,522,182
2018-03-26	$129.69	$132.43	$129.50	$131.74	$131.74	1,631,614
2018-03-23	$131.14	$132.26	$127.61	$127.64	$127.64	1,039,635
2018-03-22	$131.89	$133.56	$130.41	$131.22	$131.22	1,025,169
2018-03-21	$133.30	$135.52	$132.28	$133.43	$133.43	1,069,119
2018-03-20	$131.69	$133.92	$130.77	$133.08	$133.08	1,479,959
2018-03-19	$133.61	$134.34	$129.51	$131.60	$131.60	2,520,209
2018-03-16	$137.08	$137.08	$134.47	$135.33	$135.33	1,644,514
2018-03-15	$139.03	$139.06	$135.90	$136.42	$136.42	1,539,080
2018-03-14	$137.88	$139.29	$135.88	$138.79	$138.79	1,011,011
2018-03-13	$140.00	$140.00	$136.79	$137.34	$137.34	1,419,930
2018-03-12	$137.40	$139.50	$137.17	$139.07	$139.07	1,246,090
2018-03-09	$138.00	$138.73	$136.17	$137.62	$137.62	2,184,007
2018-03-08	$138.04	$139.90	$136.55	$136.94	$136.94	1,310,267
2018-03-07	$134.67	$138.54	$134.67	$137.58	$137.58	2,650,237
2018-03-06	$133.32	$135.98	$132.65	$135.95	$135.95	2,598,280
2018-03-05	$129.52	$134.17	$128.86	$132.92	$132.92	2,775,044
2018-03-02	$122.39	$131.38	$121.77	$131.28	$131.28	2,552,654
2018-03-01	$127.93	$128.01	$122.50	$123.95	$123.95	2,507,315
2018-02-28	$125.20	$129.89	$125.00	$126.67	$126.67	3,354,046
2018-02-27	$128.19	$131.18	$127.42	$128.21	$128.21	3,103,021
2018-02-26	$128.81	$129.00	$126.23	$127.80	$127.80	1,904,013
2018-02-23	$125.47	$127.46	$124.64	$127.33	$127.33	1,249,850
2018-02-22	$126.33	$128.25	$124.23	$124.36	$124.36	1,297,068
2018-02-21	$126.57	$128.32	$125.58	$125.67	$125.67	1,345,281
2018-02-20	$124.29	$127.55	$123.51	$126.02	$126.02	1,746,664
2018-02-16	$123.55	$125.00	$122.56	$124.01	$124.01	1,251,338
2018-02-15	$121.50	$125.00	$119.91	$124.31	$124.31	2,087,180
2018-02-14	$115.85	$121.15	$115.20	$120.71	$120.71	1,377,220
2018-02-13	$114.99	$116.82	$114.62	$116.63	$116.63	1,625,864
2018-02-12	$115.13	$117.36	$113.75	$115.63	$115.63	1,511,833
2018-02-09	$112.10	$113.93	$107.75	$112.96	$112.96	1,755,649
2018-02-08	$117.71	$118.97	$110.60	$110.97	$110.97	2,102,547
2018-02-07	$116.87	$119.89	$116.41	$117.77	$117.77	1,917,350
2018-02-06	$113.00	$116.64	$112.00	$116.07	$116.07	2,041,478
2018-02-05	$116.22	$119.97	$114.75	$114.75	$114.75	1,493,136
2018-02-02	$118.57	$118.95	$115.73	$117.49	$117.49	1,182,611
2018-02-01	$119.03	$121.42	$118.26	$119.03	$119.03	1,037,956
2018-01-31	$120.70	$121.98	$119.16	$119.89	$119.89	1,299,276
2018-01-30	$118.66	$121.73	$116.48	$120.26	$120.26	2,868,041
2018-01-29	$117.76	$118.72	$116.36	$116.52	$116.52	1,061,104
2018-01-26	$115.84	$118.87	$115.32	$118.81	$118.81	963,715
2018-01-25	$117.01	$117.35	$115.14	$115.32	$115.32	878,228
2018-01-24	$117.00	$117.49	$114.44	$115.87	$115.87	1,402,729
2018-01-23	$115.30	$117.60	$114.80	$117.21	$117.21	1,503,025
2018-01-22	$114.00	$115.32	$113.09	$115.30	$115.30	1,014,563
2018-01-19	$113.30	$114.11	$113.03	$114.11	$114.11	933,383
2018-01-18	$111.61	$113.72	$111.36	$113.28	$113.28	1,177,033
2018-01-17	$110.10	$113.13	$109.74	$112.26	$112.26	1,412,322
2018-01-16	$112.93	$114.40	$108.86	$110.09	$110.09	2,150,229
2018-01-12	$114.30	$114.88	$112.71	$112.90	$112.90	1,168,380
2018-01-11	$113.58	$114.77	$112.55	$114.24	$114.24	1,364,083
2018-01-10	$111.90	$114.48	$111.76	$114.14	$114.14	3,086,708
2018-01-09	$109.95	$109.98	$108.64	$109.70	$109.70	1,202,006
2018-01-08	$108.72	$110.06	$108.11	$109.94	$109.94	1,614,135
2018-01-05	$109.94	$109.94	$108.30	$109.32	$109.32	1,004,292
2018-01-04	$107.54	$110.19	$107.31	$109.25	$109.25	2,766,245
2018-01-03	$103.88	$105.90	$102.02	$105.17	$105.17	1,800,418
2018-01-02	$102.05	$103.60	$100.24	$103.40	$103.40	1,598,095
2017-12-29	$102.02	$102.65	$101.15	$101.74	$101.74	759,185
2017-12-28	$103.32	$103.32	$101.73	$102.20	$102.20	908,604
2017-12-27	$102.63	$103.80	$102.00	$103.06	$103.06	941,286
2017-12-26	$102.14	$103.36	$101.50	$102.93	$102.93	862,981
2017-12-22	$102.22	$102.87	$100.79	$102.32	$102.32	959,893
2017-12-21	$102.20	$103.09	$101.54	$102.89	$102.89	1,138,599
2017-12-20	$103.01	$103.59	$101.04	$102.00	$102.00	1,157,606
2017-12-19	$103.50	$104.30	$102.37	$102.93	$102.93	1,756,140
2017-12-18	$104.04	$104.20	$102.17	$103.65	$103.65	2,561,070
2017-12-15	$103.55	$104.05	$101.67	$103.47	$103.47	6,331,719
2017-12-14	$102.04	$103.72	$101.47	$103.35	$103.35	2,203,782
2017-12-13	$103.34	$103.71	$100.85	$101.47	$101.47	1,793,072
2017-12-12	$104.56	$105.43	$102.26	$102.49	$102.49	3,162,622
2017-12-11	$105.16	$106.83	$103.30	$104.81	$104.81	2,933,578
2017-12-08	$105.00	$106.35	$103.85	$104.85	$104.85	2,310,196
2017-12-07	$102.75	$104.81	$102.36	$104.20	$104.20	3,967,662
2017-12-06	$98.67	$102.53	$98.18	$102.35	$102.35	3,644,352
2017-12-05	$96.48	$99.68	$95.35	$99.20	$99.20	3,537,702
2017-12-04	$101.38	$101.70	$96.50	$96.58	$96.58	3,303,096
2017-12-01	$102.63	$103.88	$98.57	$100.52	$100.52	3,663,892
2017-11-30	$105.49	$107.70	$102.11	$103.00	$103.00	6,563,589
2017-11-29	$114.00	$114.24	$105.63	$106.54	$106.54	4,234,232
2017-11-28	$115.31	$115.59	$113.36	$114.76	$114.76	1,169,882
2017-11-27	$116.37	$116.89	$114.44	$114.94	$114.94	1,482,361
2017-11-24	$115.43	$116.62	$115.42	$116.14	$116.14	501,561
2017-11-22	$115.40	$116.10	$114.25	$115.15	$115.15	835,290
2017-11-21	$113.96	$116.32	$113.60	$115.29	$115.29	1,539,106
2017-11-20	$111.89	$114.12	$111.43	$113.80	$113.80	1,890,698
2017-11-17	$110.00	$112.80	$109.84	$111.68	$111.68	1,852,572
2017-11-16	$107.04	$109.79	$106.98	$109.34	$109.34	1,009,877
2017-11-15	$106.59	$107.35	$105.26	$106.61	$106.61	682,684
2017-11-14	$106.04	$107.55	$105.55	$107.47	$107.47	919,285
2017-11-13	$106.58	$106.99	$105.51	$106.17	$106.17	1,123,294
2017-11-10	$105.79	$107.50	$104.85	$107.31	$107.31	1,176,082
2017-11-09	$108.42	$109.36	$104.50	$106.15	$106.15	1,991,598
2017-11-08	$108.14	$111.87	$107.77	$110.88	$110.88	1,263,335
2017-11-07	$108.25	$108.98	$107.57	$108.53	$108.53	742,917
2017-11-06	$110.00	$110.60	$108.30	$108.42	$108.42	955,253
2017-11-03	$107.66	$110.93	$107.44	$109.76	$109.76	1,098,049
2017-11-02	$109.92	$111.66	$109.18	$110.60	$110.60	761,879
2017-11-01	$111.94	$111.94	$108.55	$110.27	$110.27	1,088,538
2017-10-31	$108.12	$111.83	$107.90	$110.99	$110.99	1,838,560
2017-10-30	$108.60	$109.26	$107.70	$108.42	$108.42	1,034,693
2017-10-27	$108.02	$109.55	$107.11	$108.51	$108.51	944,679
2017-10-26	$104.74	$107.68	$104.56	$107.12	$107.12	730,812
2017-10-25	$107.19	$107.91	$104.51	$105.80	$105.80	1,624,312
2017-10-24	$108.10	$108.27	$106.79	$107.18	$107.18	788,919
2017-10-23	$109.22	$109.22	$107.33	$107.75	$107.75	1,712,530
2017-10-20	$107.01	$109.43	$106.82	$108.56	$108.56	994,518
2017-10-19	$106.79	$107.58	$105.40	$106.77	$106.77	1,262,072
2017-10-18	$107.51	$107.78	$105.89	$107.18	$107.18	1,113,669
2017-10-17	$106.80	$107.81	$106.23	$107.62	$107.62	1,633,036
2017-10-16	$109.36	$110.29	$106.87	$107.23	$107.23	1,706,431
2017-10-13	$108.65	$109.74	$108.09	$109.36	$109.36	1,583,646
2017-10-12	$108.46	$109.04	$107.19	$108.64	$108.64	1,408,390
2017-10-11	$108.18	$109.53	$106.28	$108.51	$108.51	1,884,592
2017-10-10	$109.63	$110.17	$107.56	$108.31	$108.31	1,242,008
2017-10-09	$110.23	$110.23	$108.06	$108.69	$108.69	1,395,677
2017-10-06	$106.70	$110.59	$106.23	$110.23	$110.23	2,241,747
2017-10-05	$105.91	$107.53	$105.00	$107.03	$107.03	1,490,211
2017-10-04	$104.95	$105.59	$103.69	$105.26	$105.26	837,250
2017-10-03	$103.19	$105.28	$103.16	$104.52	$104.52	1,088,014
2017-10-02	$105.30	$105.85	$102.78	$103.29	$103.29	1,512,248
2017-09-29	$102.19	$105.66	$102.09	$105.39	$105.39	2,162,188
2017-09-28	$100.47	$101.97	$99.95	$101.85	$101.85	1,397,698
2017-09-27	$100.27	$101.40	$99.70	$100.72	$100.72	1,937,163
2017-09-26	$100.92	$101.47	$98.46	$99.80	$99.80	2,327,886
2017-09-25	$103.96	$104.24	$99.80	$100.27	$100.27	2,933,997
2017-09-22	$103.38	$104.52	$103.27	$103.89	$103.89	1,223,233
2017-09-21	$104.57	$104.83	$102.60	$103.83	$103.83	1,572,192
2017-09-20	$105.79	$105.81	$103.88	$105.00	$105.00	2,133,328
2017-09-19	$106.82	$107.25	$105.82	$106.28	$106.28	1,436,294
2017-09-18	$105.10	$106.91	$105.08	$106.56	$106.56	1,833,860
2017-09-15	$105.61	$105.97	$103.75	$105.04	$105.04	2,305,287
2017-09-14	$106.60	$106.80	$105.12	$105.55	$105.55	1,599,299
2017-09-13	$106.98	$107.87	$106.62	$107.02	$107.02	5,518,521
2017-09-12	$108.30	$109.25	$105.30	$106.98	$106.98	3,743,857
2017-09-11	$108.97	$109.28	$107.75	$108.27	$108.27	1,467,189
2017-09-08	$109.75	$110.95	$107.71	$107.90	$107.90	1,348,614
2017-09-07	$109.09	$110.33	$108.32	$109.82	$109.82	1,775,905
2017-09-06	$108.16	$108.97	$106.17	$108.50	$108.50	1,427,347
2017-09-05	$108.05	$108.42	$106.11	$108.16	$108.16	1,636,558
2017-09-01	$109.60	$109.69	$108.11	$108.84	$108.84	1,847,731
2017-08-31	$109.44	$111.45	$107.21	$109.69	$109.69	4,770,474
2017-08-30	$104.28	$107.88	$104.17	$107.54	$107.54	3,128,781
2017-08-29	$102.61	$105.14	$102.45	$104.41	$104.41	1,132,046
2017-08-28	$104.02	$104.31	$102.45	$103.50	$103.50	1,154,039
2017-08-25	$105.40	$105.60	$103.21	$103.57	$103.57	717,302
2017-08-24	$104.33	$105.28	$104.02	$104.37	$104.37	731,205
2017-08-23	$103.74	$106.00	$103.59	$103.79	$103.79	1,158,789
2017-08-22	$102.20	$105.10	$101.57	$104.89	$104.89	1,293,394
2017-08-21	$101.44	$102.44	$100.79	$101.32	$101.32	1,015,210
2017-08-18	$102.72	$103.33	$101.26	$101.40	$101.40	1,709,290
2017-08-17	$105.77	$106.19	$102.76	$102.90	$102.90	948,529
2017-08-16	$102.12	$106.59	$102.12	$106.20	$106.20	1,688,843
2017-08-15	$102.53	$102.53	$101.13	$101.90	$101.90	778,483
2017-08-14	$100.59	$102.78	$100.08	$102.37	$102.37	698,090
2017-08-11	$98.17	$99.96	$98.08	$99.38	$99.38	804,345
2017-08-10	$100.17	$100.63	$96.83	$98.14	$98.14	1,525,002
2017-08-09	$100.19	$101.92	$99.62	$101.16	$101.16	602,315
2017-08-08	$100.54	$101.94	$99.10	$101.11	$101.11	1,087,361
2017-08-07	$101.03	$101.99	$100.31	$100.80	$100.80	640,737
2017-08-04	$101.00	$102.18	$100.81	$101.17	$101.17	825,860
2017-08-03	$100.29	$101.22	$99.21	$100.91	$100.91	992,205
2017-08-02	$104.00	$104.00	$98.20	$100.08	$100.08	1,478,819
2017-08-01	$103.13	$103.62	$102.20	$103.51	$103.51	764,564
2017-07-31	$103.36	$103.67	$101.23	$102.11	$102.11	733,089
2017-07-28	$102.30	$103.98	$101.85	$103.25	$103.25	877,694
2017-07-27	$105.66	$106.75	$101.01	$102.68	$102.68	1,251,102
2017-07-26	$104.44	$106.26	$104.08	$105.20	$105.20	907,281
2017-07-25	$103.64	$104.32	$102.77	$103.83	$103.83	586,587
2017-07-24	$102.75	$103.90	$102.35	$103.65	$103.65	757,556
2017-07-21	$102.52	$103.32	$102.00	$102.64	$102.64	562,254
2017-07-20	$102.75	$103.51	$101.73	$103.13	$103.13	729,123
2017-07-19	$102.92	$103.35	$102.23	$102.70	$102.70	787,098
2017-07-18	$102.14	$103.04	$101.81	$102.54	$102.54	847,309
2017-07-17	$103.78	$104.00	$101.95	$102.89	$102.89	1,495,627
2017-07-14	$102.74	$104.64	$102.65	$103.78	$103.78	1,085,576
2017-07-13	$103.68	$104.11	$102.07	$102.22	$102.22	1,148,467
2017-07-12	$100.45	$103.31	$100.08	$102.95	$102.95	2,414,344
2017-07-11	$98.05	$99.78	$97.75	$99.38	$99.38	1,199,172
2017-07-10	$97.45	$98.68	$96.87	$98.41	$98.41	1,031,534
2017-07-07	$96.42	$97.77	$95.91	$97.10	$97.10	1,171,589
2017-07-06	$95.98	$96.96	$95.43	$95.64	$95.64	714,333
2017-07-05	$95.67	$97.51	$95.60	$96.95	$96.95	1,082,032
2017-07-03	$97.72	$97.82	$94.40	$95.53	$95.53	540,086
2017-06-30	$97.10	$98.25	$96.04	$97.00	$97.00	1,017,402
2017-06-29	$98.57	$98.71	$95.79	$96.45	$96.45	1,500,043
2017-06-28	$99.09	$99.30	$96.63	$98.94	$98.94	2,014,946
2017-06-27	$101.93	$102.46	$98.21	$98.36	$98.36	2,172,920
2017-06-26	$103.68	$104.80	$101.63	$102.23	$102.23	1,193,122
2017-06-23	$102.91	$104.32	$102.81	$103.33	$103.33	1,365,999
2017-06-22	$102.56	$103.38	$101.20	$102.83	$102.83	1,368,116
2017-06-21	$99.71	$102.31	$99.40	$102.24	$102.24	1,307,100
2017-06-20	$100.15	$100.82	$98.72	$98.94	$98.94	976,110
2017-06-19	$99.00	$100.66	$98.58	$100.21	$100.21	1,118,198
2017-06-16	$98.17	$99.39	$97.46	$98.39	$98.39	1,483,582
2017-06-15	$97.09	$99.19	$96.30	$98.27	$98.27	2,339,696
2017-06-14	$99.60	$100.38	$97.29	$98.58	$98.58	1,824,617
2017-06-13	$98.43	$100.34	$97.50	$98.67	$98.67	1,229,173
2017-06-12	$96.55	$98.81	$92.79	$97.35	$97.35	3,438,047
2017-06-09	$102.96	$104.20	$96.51	$97.97	$97.97	3,290,365
2017-06-08	$102.35	$103.00	$101.32	$102.84	$102.84	1,706,785
2017-06-07	$103.00	$103.09	$101.39	$102.50	$102.50	1,660,857
2017-06-06	$102.76	$103.81	$102.37	$102.66	$102.66	1,433,009
2017-06-05	$102.85	$103.90	$102.50	$102.87	$102.87	2,588,670
2017-06-02	$99.27	$104.53	$99.20	$104.41	$104.41	5,065,077
2017-06-01	$100.12	$101.61	$99.57	$101.50	$101.50	3,667,169
2017-05-31	$99.57	$100.85	$99.01	$99.98	$99.98	2,627,483
2017-05-30	$100.00	$101.07	$99.00	$99.31	$99.31	1,581,951
2017-05-26	$100.00	$100.73	$99.10	$99.99	$99.99	2,030,440
2017-05-25	$100.00	$101.33	$99.52	$100.50	$100.50	1,055,712
2017-05-24	$99.00	$99.50	$98.05	$99.42	$99.42	754,664
2017-05-23	$99.51	$99.91	$97.93	$98.44	$98.44	1,510,051
2017-05-22	$98.12	$100.40	$98.08	$99.49	$99.49	1,404,764
2017-05-19	$96.12	$99.48	$95.77	$97.82	$97.82	2,564,820
2017-05-18	$93.35	$95.55	$92.95	$95.44	$95.44	1,832,977
2017-05-17	$95.73	$96.29	$93.48	$93.75	$93.75	1,512,164
2017-05-16	$95.58	$96.80	$95.10	$96.53	$96.53	2,077,220
2017-05-15	$92.00	$96.03	$91.76	$95.72	$95.72	3,432,063
2017-05-12	$89.34	$91.23	$88.80	$90.89	$90.89	1,070,790
2017-05-11	$90.07	$90.07	$88.64	$89.07	$89.07	1,212,242
2017-05-10	$90.34	$90.49	$89.60	$90.17	$90.17	701,473
2017-05-09	$90.41	$90.41	$89.66	$89.78	$89.78	1,159,472
2017-05-08	$91.46	$91.91	$90.22	$90.26	$90.26	1,853,190
2017-05-05	$90.60	$92.00	$90.34	$91.86	$91.86	1,559,793
2017-05-04	$89.31	$91.52	$89.20	$90.65	$90.65	1,916,283
2017-05-03	$89.17	$89.41	$88.43	$89.27	$89.27	915,940
2017-05-02	$88.65	$89.73	$87.90	$89.35	$89.35	1,496,058
2017-05-01	$87.62	$88.87	$87.09	$88.65	$88.65	990,619
2017-04-28	$86.85	$87.78	$86.31	$87.40	$87.40	803,960
2017-04-27	$86.69	$87.54	$86.25	$86.83	$86.83	731,514
2017-04-26	$86.97	$86.97	$86.03	$86.62	$86.62	606,476
2017-04-25	$87.25	$88.43	$86.87	$86.87	$86.87	1,116,804
2017-04-24	$85.66	$87.08	$85.46	$86.88	$86.88	954,136
2017-04-21	$85.74	$85.91	$84.91	$85.00	$85.00	1,097,015
2017-04-20	$84.52	$85.94	$84.28	$85.71	$85.71	1,083,477
2017-04-19	$83.80	$84.93	$83.80	$84.35	$84.35	1,271,043
2017-04-18	$83.04	$83.81	$82.85	$83.58	$83.58	1,118,804
2017-04-17	$83.52	$84.12	$82.57	$83.76	$83.76	1,943,377
2017-04-13	$83.12	$84.52	$83.10	$83.60	$83.60	1,269,410
2017-04-12	$82.55	$85.71	$82.48	$83.45	$83.45	2,921,016
2017-04-11	$81.72	$82.02	$80.76	$81.31	$81.31	1,357,052
2017-04-10	$82.48	$82.73	$81.73	$81.86	$81.86	955,250
2017-04-07	$83.00	$83.26	$82.30	$82.52	$82.52	1,016,614
2017-04-06	$82.43	$83.34	$81.98	$82.97	$82.97	725,828
2017-04-05	$82.58	$84.34	$82.34	$82.40	$82.40	1,163,699
2017-04-04	$81.97	$83.37	$81.97	$82.29	$82.29	784,862
2017-04-03	$83.27	$83.52	$81.36	$82.32	$82.32	1,244,690
2017-03-31	$83.85	$84.00	$83.26	$83.28	$83.28	690,432
2017-03-30	$84.31	$84.83	$83.64	$83.70	$83.70	551,905
2017-03-29	$83.81	$84.90	$83.27	$84.58	$84.58	913,300
2017-03-28	$82.92	$84.18	$82.40	$83.73	$83.73	604,419
2017-03-27	$81.86	$83.37	$81.31	$82.92	$82.92	909,090
2017-03-24	$81.84	$83.87	$81.69	$82.95	$82.95	1,217,420
2017-03-23	$81.82	$81.93	$81.00	$81.47	$81.47	1,238,917
2017-03-22	$81.93	$82.49	$80.61	$81.45	$81.45	1,721,252
2017-03-21	$85.83	$86.19	$81.60	$81.82	$81.82	1,652,010
2017-03-20	$85.32	$86.25	$84.79	$85.50	$85.50	861,120
2017-03-17	$85.04	$86.32	$84.84	$84.96	$84.96	1,632,946
2017-03-16	$83.82	$85.41	$83.50	$85.04	$85.04	1,216,482
2017-03-15	$84.11	$84.11	$82.19	$83.58	$83.58	1,283,235
2017-03-14	$83.94	$84.48	$82.63	$83.96	$83.96	919,698
2017-03-13	$82.86	$84.57	$82.82	$84.49	$84.49	1,641,942
2017-03-10	$82.86	$83.00	$82.11	$82.65	$82.65	1,301,369
2017-03-09	$82.87	$83.03	$81.66	$82.23	$82.23	869,321
2017-03-08	$83.08	$83.63	$82.61	$82.89	$82.89	973,588
2017-03-07	$82.72	$83.49	$82.19	$82.80	$82.80	1,527,762
2017-03-06	$83.55	$83.58	$82.30	$82.67	$82.67	1,565,548
2017-03-03	$83.97	$84.45	$83.49	$83.94	$83.94	1,213,172
2017-03-02	$84.95	$85.48	$83.93	$84.00	$84.00	1,668,401
2017-03-01	$83.40	$85.40	$81.59	$84.95	$84.95	4,558,990
2017-02-28	$82.20	$85.30	$82.20	$82.93	$82.93	7,410,985
2017-02-27	$89.59	$92.46	$89.23	$90.19	$90.19	6,492,191
2017-02-24	$87.35	$89.76	$87.35	$89.66	$89.66	2,320,598
2017-02-23	$88.40	$88.83	$87.32	$88.19	$88.19	1,579,133
2017-02-22	$88.16	$88.63	$87.91	$88.22	$88.22	635,682
2017-02-21	$88.40	$88.77	$87.93	$88.64	$88.64	1,082,852
2017-02-17	$87.43	$89.45	$86.72	$88.43	$88.43	2,101,103
2017-02-16	$87.13	$87.87	$84.80	$85.50	$85.50	1,721,403
2017-02-15	$86.14	$87.15	$85.37	$87.06	$87.06	1,122,547
2017-02-14	$85.30	$86.25	$85.05	$86.24	$86.24	823,940
2017-02-13	$85.60	$86.26	$85.21	$85.41	$85.41	1,560,087
2017-02-10	$86.00	$86.32	$85.10	$85.52	$85.52	1,223,858
2017-02-09	$85.80	$86.65	$85.70	$86.00	$86.00	1,418,391
2017-02-08	$85.90	$87.00	$85.71	$85.80	$85.80	1,041,205
2017-02-07	$88.00	$88.00	$85.93	$86.05	$86.05	2,368,457
2017-02-06	$83.86	$85.44	$83.65	$85.37	$85.37	1,143,697
2017-02-03	$83.50	$84.57	$83.36	$84.40	$84.40	1,201,232
2017-02-02	$82.49	$83.25	$81.46	$82.67	$82.67	1,555,639
2017-02-01	$83.92	$84.42	$81.50	$82.38	$82.38	1,462,577
2017-01-31	$82.73	$83.25	$81.30	$83.09	$83.09	1,260,570
2017-01-30	$84.11	$84.11	$81.39	$82.71	$82.71	1,876,087
2017-01-27	$84.61	$85.20	$84.29	$84.77	$84.77	968,286
2017-01-26	$85.06	$85.91	$83.64	$84.10	$84.10	1,009,229
2017-01-25	$83.68	$85.18	$83.52	$84.73	$84.73	1,217,900
2017-01-24	$82.56	$82.97	$82.08	$82.63	$82.63	1,083,495
2017-01-23	$82.00	$82.23	$81.38	$82.08	$82.08	1,074,246
2017-01-20	$82.04	$82.47	$80.75	$81.78	$81.78	1,267,009
2017-01-19	$82.25	$82.97	$81.56	$82.04	$82.04	1,217,431
2017-01-18	$81.12	$82.24	$80.38	$82.11	$82.11	2,015,648
2017-01-17	$80.95	$81.07	$79.11	$80.99	$80.99	2,189,015
2017-01-13	$80.13	$81.16	$79.91	$80.89	$80.89	1,403,611
2017-01-12	$80.51	$80.91	$78.16	$80.12	$80.12	2,889,527
2017-01-11	$76.70	$81.77	$76.50	$81.70	$81.70	7,780,663
2017-01-10	$74.85	$75.00	$73.31	$74.35	$74.35	1,369,632
2017-01-09	$73.90	$74.78	$72.97	$74.76	$74.76	2,341,774
2017-01-06	$72.59	$73.95	$71.56	$73.85	$73.85	1,967,433
2017-01-05	$71.38	$72.42	$70.93	$72.28	$72.28	2,756,208
2017-01-04	$68.67	$71.45	$68.67	$71.36	$71.36	2,543,464
2017-01-03	$66.75	$69.10	$66.75	$68.38	$68.38	1,536,498
2016-12-30	$67.28	$67.28	$65.79	$66.09	$66.09	985,880
2016-12-29	$66.70	$67.29	$66.57	$67.04	$67.04	1,173,090
2016-12-28	$68.05	$68.11	$66.68	$66.93	$66.93	1,549,463
2016-12-27	$67.86	$68.48	$67.56	$68.10	$68.10	1,387,905
2016-12-23	$66.69	$67.49	$66.61	$67.47	$67.47	1,350,409
2016-12-22	$67.98	$68.32	$66.11	$66.55	$66.55	2,121,068
2016-12-21	$68.58	$68.85	$67.36	$67.90	$67.90	1,636,407
2016-12-20	$69.38	$69.38	$68.01	$68.66	$68.66	1,858,582
2016-12-19	$68.82	$69.43	$68.67	$69.13	$69.13	1,941,097
2016-12-16	$68.17	$69.54	$68.17	$69.00	$69.00	2,430,390
2016-12-15	$68.92	$69.63	$68.53	$69.41	$69.41	2,107,285
2016-12-14	$70.60	$70.77	$68.51	$68.92	$68.92	2,528,303
2016-12-13	$70.40	$71.59	$70.09	$70.56	$70.56	1,931,628
2016-12-12	$70.60	$71.02	$69.70	$70.02	$70.02	2,518,942
2016-12-09	$71.99	$72.41	$70.06	$70.65	$70.65	2,543,777
2016-12-08	$72.86	$73.20	$71.44	$71.81	$71.81	3,083,740
2016-12-07	$73.06	$73.38	$72.08	$72.70	$72.70	2,800,536
2016-12-06	$73.85	$73.85	$72.05	$73.50	$73.50	2,571,981
2016-12-05	$71.45	$74.35	$71.40	$73.68	$73.68	6,189,295
2016-12-02	$68.92	$74.31	$67.03	$71.40	$71.40	23,129,200
2016-12-01	$84.43	$84.84	$79.88	$81.60	$81.60	4,442,480
2016-11-30	$84.93	$85.98	$83.92	$84.32	$84.32	1,678,663
2016-11-29	$83.29	$84.58	$83.00	$84.05	$84.05	1,572,674
2016-11-28	$83.61	$84.39	$83.14	$83.18	$83.18	1,212,473
2016-11-25	$83.42	$84.11	$83.00	$83.64	$83.64	513,294
2016-11-23	$82.77	$83.30	$82.31	$83.13	$83.13	1,024,404
2016-11-22	$83.02	$83.84	$81.56	$83.15	$83.15	1,570,470
2016-11-21	$82.79	$84.14	$82.33	$83.85	$83.85	1,043,100
2016-11-18	$83.82	$84.61	$82.48	$82.75	$82.75	1,301,134
2016-11-17	$80.92	$83.39	$80.83	$83.14	$83.14	928,652
2016-11-16	$80.14	$81.73	$78.05	$80.92	$80.92	1,903,082
2016-11-15	$81.01	$82.30	$80.34	$81.41	$81.41	1,539,744
2016-11-14	$83.07	$83.34	$80.43	$80.52	$80.52	2,008,323
2016-11-11	$82.00	$83.03	$81.47	$82.74	$82.74	1,255,185
2016-11-10	$85.38	$86.78	$81.26	$82.08	$82.08	1,933,047
2016-11-09	$83.75	$86.59	$83.75	$84.97	$84.97	1,195,714
2016-11-08	$85.09	$86.76	$84.67	$85.70	$85.70	974,165
2016-11-07	$84.28	$86.15	$84.10	$85.59	$85.59	750,799
2016-11-04	$83.06	$83.78	$82.30	$82.77	$82.77	892,568
2016-11-03	$83.10	$83.82	$82.63	$83.00	$83.00	633,297
2016-11-02	$84.09	$84.93	$82.38	$83.10	$83.10	1,132,212
2016-11-01	$87.22	$87.26	$84.37	$84.96	$84.96	1,091,362
2016-10-31	$86.58	$87.05	$85.53	$86.68	$86.68	1,147,276
2016-10-28	$85.92	$87.39	$85.92	$86.20	$86.20	812,078
2016-10-27	$87.90	$88.49	$85.51	$85.76	$85.76	1,296,044
2016-10-26	$87.14	$87.75	$86.31	$86.68	$86.68	830,326
2016-10-25	$88.36	$88.84	$87.52	$87.71	$87.71	804,045
2016-10-24	$89.07	$89.35	$88.29	$88.54	$88.54	874,711
2016-10-21	$87.82	$88.51	$87.09	$88.48	$88.48	603,818
2016-10-20	$86.85	$88.29	$86.80	$88.07	$88.07	857,904
2016-10-19	$87.02	$87.94	$86.64	$87.30	$87.30	903,898
2016-10-18	$87.38	$87.72	$86.47	$86.54	$86.54	938,888
2016-10-17	$87.01	$87.44	$85.93	$86.08	$86.08	1,045,103
2016-10-14	$87.95	$89.09	$86.77	$87.01	$87.01	1,111,797
2016-10-13	$86.90	$87.56	$86.24	$87.15	$87.15	900,700
2016-10-12	$87.94	$88.27	$87.02	$87.62	$87.62	962,752
2016-10-11	$91.46	$91.60	$87.85	$88.29	$88.29	1,357,055
2016-10-10	$91.45	$93.35	$91.45	$91.78	$91.78	837,868
2016-10-07	$91.13	$91.62	$90.14	$91.04	$91.04	873,552
2016-10-06	$92.79	$93.00	$91.09	$91.56	$91.56	1,384,901
2016-10-05	$90.79	$92.50	$90.61	$92.05	$92.05	1,507,828
2016-10-04	$91.18	$91.75	$90.22	$90.49	$90.49	1,173,806
2016-10-03	$91.56	$92.11	$90.25	$91.18	$91.18	1,011,265
2016-09-30	$91.00	$92.46	$90.70	$91.69	$91.69	1,524,080
2016-09-29	$90.70	$91.39	$90.21	$90.36	$90.36	1,370,688
2016-09-28	$90.58	$90.95	$89.27	$90.88	$90.88	1,803,580
2016-09-27	$88.32	$89.86	$88.01	$89.79	$89.79	1,094,076
2016-09-26	$88.99	$88.99	$87.82	$88.32	$88.32	1,503,498
2016-09-23	$90.28	$90.28	$89.27	$89.51	$89.51	788,666
2016-09-22	$89.98	$90.88	$89.97	$90.28	$90.28	1,124,106
2016-09-21	$89.36	$90.73	$88.81	$90.52	$90.52	917,637
2016-09-20	$89.23	$89.62	$88.12	$88.69	$88.69	890,849
2016-09-19	$89.28	$90.15	$88.37	$88.65	$88.65	1,463,240
2016-09-16	$87.70	$89.06	$86.99	$88.93	$88.93	1,702,944
2016-09-15	$86.94	$88.94	$86.46	$88.50	$88.50	1,434,529
2016-09-14	$86.44	$87.38	$85.86	$86.73	$86.73	1,453,010
2016-09-13	$87.00	$87.45	$85.37	$86.67	$86.67	1,518,608
2016-09-12	$86.41	$87.86	$86.03	$87.51	$87.51	1,576,591
2016-09-09	$88.07	$88.62	$86.70	$87.22	$87.22	1,500,411
2016-09-08	$88.84	$89.70	$88.43	$88.73	$88.73	2,569,025
2016-09-07	$89.98	$90.73	$88.89	$89.28	$89.28	1,766,148
2016-09-06	$89.34	$90.30	$88.98	$90.10	$90.10	2,078,201
2016-09-02	$87.29	$89.40	$86.85	$88.98	$88.98	2,471,115
2016-09-01	$84.05	$87.94	$84.00	$87.89	$87.89	3,605,527
2016-08-31	$84.79	$85.10	$84.27	$84.79	$84.79	1,418,579
2016-08-30	$83.19	$85.00	$83.18	$84.97	$84.97	1,308,197
2016-08-29	$83.25	$83.75	$82.82	$83.36	$83.36	1,041,224
2016-08-26	$84.80	$84.83	$82.13	$83.08	$83.08	2,943,876
2016-08-25	$85.36	$85.96	$82.49	$85.33	$85.33	9,701,988
2016-08-24	$80.44	$81.40	$79.07	$79.65	$79.65	3,376,415
2016-08-23	$80.11	$81.15	$79.79	$79.95	$79.95	2,166,948
2016-08-22	$79.39	$79.98	$78.34	$79.24	$79.24	2,193,965
2016-08-19	$81.00	$82.45	$79.97	$82.08	$82.08	1,238,245
2016-08-18	$80.67	$81.92	$79.82	$81.37	$81.37	1,205,074
2016-08-17	$82.25	$82.68	$80.35	$80.70	$80.70	1,478,228
2016-08-16	$83.17	$83.46	$81.69	$82.25	$82.25	1,308,834
2016-08-15	$84.46	$84.48	$82.73	$83.65	$83.65	1,116,230
2016-08-12	$83.55	$83.94	$83.14	$83.49	$83.49	428,602
2016-08-11	$83.00	$83.88	$82.43	$83.65	$83.65	683,780
2016-08-10	$83.00	$83.05	$81.63	$82.51	$82.51	811,113
2016-08-09	$83.04	$83.28	$82.74	$83.05	$83.05	847,400
2016-08-08	$83.09	$83.45	$82.45	$82.62	$82.62	551,430
2016-08-05	$82.51	$83.20	$82.51	$83.09	$83.09	461,890
2016-08-04	$81.78	$82.72	$81.78	$82.34	$82.34	628,056
2016-08-03	$79.80	$82.06	$79.43	$82.03	$82.03	791,891
2016-08-02	$82.54	$82.65	$79.62	$80.39	$80.39	1,259,078
2016-08-01	$83.34	$83.39	$82.16	$82.74	$82.74	795,923
2016-07-29	$82.72	$83.50	$80.81	$83.34	$83.34	1,754,144
2016-07-28	$83.62	$85.00	$82.86	$83.09	$83.09	2,501,591
2016-07-27	$80.55	$81.67	$80.40	$81.24	$81.24	1,538,488
2016-07-26	$79.99	$80.24	$79.27	$80.10	$80.10	847,806
2016-07-25	$79.99	$81.00	$79.37	$80.03	$80.03	865,739
2016-07-22	$78.77	$80.17	$78.05	$79.97	$79.97	762,261
2016-07-21	$79.60	$80.30	$77.90	$78.18	$78.18	771,054
2016-07-20	$78.20	$80.50	$77.80	$79.82	$79.82	1,113,381
2016-07-19	$78.28	$79.20	$77.83	$78.96	$78.96	958,004
2016-07-18	$78.58	$78.96	$78.25	$78.41	$78.41	1,010,181
2016-07-15	$80.00	$80.00	$78.31	$78.85	$78.85	1,354,714
2016-07-14	$80.35	$80.71	$79.42	$79.94	$79.94	1,348,532
2016-07-13	$80.23	$81.14	$79.30	$79.73	$79.73	1,410,599
2016-07-12	$78.00	$82.22	$77.13	$80.48	$80.48	3,743,068
2016-07-11	$75.90	$78.08	$75.90	$77.57	$77.57	1,407,253
2016-07-08	$74.25	$76.10	$73.98	$75.71	$75.71	1,082,128
2016-07-07	$73.13	$73.91	$72.71	$73.79	$73.79	1,054,830
2016-07-06	$72.34	$73.41	$71.30	$72.60	$72.60	1,127,675
2016-07-05	$73.99	$74.12	$71.82	$72.65	$72.65	1,813,131
2016-07-01	$74.26	$75.66	$73.68	$74.34	$74.34	1,109,978
2016-06-30	$74.10	$74.71	$73.03	$74.67	$74.67	1,478,969
2016-06-29	$71.50	$73.97	$71.48	$73.89	$73.89	1,497,353
2016-06-28	$71.17	$73.00	$70.01	$70.72	$70.72	1,666,846
2016-06-27	$72.98	$73.01	$69.15	$69.46	$69.46	3,432,183
2016-06-24	$76.88	$78.00	$73.39	$74.03	$74.03	4,259,542
2016-06-23	$79.07	$80.39	$78.73	$80.33	$80.33	1,017,177
2016-06-22	$79.12	$79.46	$78.12	$78.21	$78.21	1,003,645
2016-06-21	$79.55	$80.07	$79.01	$79.41	$79.41	994,420
2016-06-20	$79.51	$80.39	$79.09	$79.33	$79.33	1,400,905
2016-06-17	$79.00	$79.26	$78.28	$78.60	$78.60	1,596,027
2016-06-16	$79.42	$79.68	$78.12	$79.30	$79.30	1,588,981
2016-06-15	$80.39	$81.56	$80.01	$80.23	$80.23	1,688,565
2016-06-14	$78.42	$81.22	$78.33	$80.85	$80.85	2,153,102
2016-06-13	$77.48	$79.94	$77.32	$78.89	$78.89	1,958,775
2016-06-10	$79.23	$79.35	$77.32	$77.63	$77.63	1,336,269
2016-06-09	$79.67	$80.51	$79.18	$79.89	$79.89	1,216,166
2016-06-08	$81.57	$81.61	$80.43	$80.46	$80.46	1,172,443
2016-06-07	$81.64	$82.00	$80.82	$81.32	$81.32	1,351,974
2016-06-06	$80.25	$82.00	$79.83	$81.84	$81.84	2,289,574
2016-06-03	$77.69	$80.16	$77.18	$80.14	$80.14	3,152,772
2016-06-02	$77.00	$78.20	$76.46	$78.18	$78.18	2,701,060
2016-06-01	$74.50	$77.99	$73.50	$77.38	$77.38	5,030,708
2016-05-31	$75.99	$77.14	$75.41	$75.84	$75.84	4,914,837
2016-05-27	$75.63	$76.40	$73.60	$76.03	$76.03	3,469,508
2016-05-26	$77.87	$78.93	$77.82	$78.00	$78.00	1,255,741
2016-05-25	$77.47	$78.57	$77.26	$77.82	$77.82	1,374,633
2016-05-24	$75.19	$77.24	$75.00	$76.94	$76.94	1,104,145
2016-05-23	$75.03	$75.87	$74.62	$75.19	$75.19	928,417
2016-05-20	$74.21	$75.32	$73.56	$75.26	$75.26	1,411,356
2016-05-19	$73.10	$75.42	$72.70	$73.58	$73.58	2,142,879
2016-05-18	$71.54	$73.66	$71.40	$72.72	$72.72	828,640
2016-05-17	$72.28	$73.23	$71.63	$71.83	$71.83	1,060,286
2016-05-16	$70.75	$72.71	$70.51	$72.41	$72.41	1,235,483
2016-05-13	$71.02	$71.71	$70.21	$70.65	$70.65	1,116,136
2016-05-12	$72.00	$72.16	$70.46	$71.05	$71.05	1,300,279
2016-05-11	$72.26	$72.80	$71.57	$71.61	$71.61	830,326
2016-05-10	$70.27	$72.68	$70.24	$72.61	$72.61	1,213,928
2016-05-09	$69.10	$70.95	$69.00	$70.23	$70.23	1,379,716
2016-05-06	$70.58	$71.82	$69.19	$70.97	$70.97	1,892,108
2016-05-05	$71.41	$72.95	$71.12	$71.52	$71.52	1,469,910
2016-05-04	$72.12	$72.28	$70.55	$71.27	$71.27	1,284,898
2016-05-03	$74.45	$74.79	$71.39	$72.40	$72.40	1,891,714
2016-05-02	$74.95	$75.56	$74.07	$75.45	$75.45	1,040,875
2016-04-29	$75.59	$76.26	$73.77	$74.98	$74.98	982,169
2016-04-28	$75.82	$76.91	$74.90	$75.17	$75.17	806,382
2016-04-27	$76.14	$76.69	$75.25	$75.93	$75.93	742,170
2016-04-26	$76.45	$76.70	$75.50	$76.26	$76.26	1,003,294
2016-04-25	$75.44	$76.70	$75.33	$76.23	$76.23	1,241,740
2016-04-22	$76.81	$77.49	$75.20	$76.95	$76.95	1,300,221
2016-04-21	$78.24	$79.90	$77.30	$77.44	$77.44	1,975,854
2016-04-20	$75.74	$76.82	$74.32	$76.26	$76.26	1,297,561
2016-04-19	$78.00	$78.03	$74.78	$75.38	$75.38	1,738,567
2016-04-18	$76.43	$78.76	$76.23	$77.66	$77.66	1,419,652
2016-04-15	$77.35	$77.64	$75.51	$76.80	$76.80	2,270,243
2016-04-14	$78.57	$78.92	$77.50	$77.67	$77.67	1,264,118
2016-04-13	$76.95	$79.00	$76.69	$78.87	$78.87	1,303,566
2016-04-12	$76.82	$77.26	$75.04	$76.41	$76.41	1,325,047
2016-04-11	$78.98	$78.99	$76.96	$77.03	$77.03	1,043,710
2016-04-08	$78.47	$78.97	$77.01	$78.29	$78.29	1,143,500
2016-04-07	$78.41	$78.84	$77.18	$77.98	$77.98	1,971,751
2016-04-06	$77.91	$79.29	$77.16	$79.01	$79.01	1,785,781
2016-04-05	$78.31	$79.06	$77.53	$78.13	$78.13	1,408,512
2016-04-04	$78.60	$80.00	$78.37	$78.92	$78.92	1,686,701
2016-04-01	$76.44	$78.94	$76.00	$78.60	$78.60	2,777,806
2016-03-31	$75.88	$77.41	$75.36	$76.84	$76.84	2,214,183
2016-03-30	$74.65	$76.60	$74.41	$76.14	$76.14	2,340,410
2016-03-29	$71.93	$74.53	$71.43	$74.34	$74.34	1,955,581
2016-03-28	$72.16	$72.54	$71.02	$72.20	$72.20	1,291,149
2016-03-24	$70.92	$72.19	$70.27	$72.05	$72.05	1,479,196
2016-03-23	$72.18	$72.48	$70.95	$71.26	$71.26	1,324,953
2016-03-22	$72.19	$73.17	$71.62	$72.00	$72.00	1,394,427
2016-03-21	$72.00	$73.99	$71.68	$73.03	$73.03	1,927,389
2016-03-18	$70.40	$72.31	$69.89	$72.00	$72.00	2,136,223
2016-03-17	$70.96	$71.93	$69.56	$70.16	$70.16	2,121,725
2016-03-16	$69.79	$72.34	$69.06	$71.39	$71.39	3,046,934
2016-03-15	$71.76	$71.99	$69.34	$70.27	$70.27	2,721,194
2016-03-14	$70.99	$72.76	$70.57	$72.55	$72.55	1,663,354
2016-03-11	$72.48	$72.86	$70.47	$71.19	$71.19	2,631,622
2016-03-10	$73.36	$73.94	$69.32	$71.69	$71.69	3,084,837
2016-03-09	$71.71	$72.98	$71.16	$72.88	$72.88	1,638,256
2016-03-08	$72.04	$72.51	$70.55	$71.23	$71.23	2,695,445
2016-03-07	$72.41	$74.67	$71.30	$72.55	$72.55	3,708,580
2016-03-04	$73.14	$75.50	$72.81	$73.11	$73.11	3,270,548
2016-03-03	$71.80	$74.44	$70.57	$74.30	$74.30	3,177,471
2016-03-02	$70.89	$72.13	$70.06	$71.91	$71.91	4,869,172
2016-03-01	$65.19	$71.90	$63.61	$71.74	$71.74	12,027,757
2016-02-29	$59.48	$61.74	$59.00	$60.45	$60.45	4,413,628
2016-02-26	$60.00	$61.18	$58.65	$59.52	$59.52	4,000,264
2016-02-25	$58.94	$61.40	$57.26	$59.38	$59.38	3,490,170
2016-02-24	$56.08	$58.62	$54.35	$57.56	$57.56	3,705,816
2016-02-23	$57.09	$57.65	$56.40	$56.53	$56.53	1,678,793
2016-02-22	$57.77	$59.24	$56.84	$57.32	$57.32	2,080,975
2016-02-19	$54.72	$58.19	$54.72	$57.12	$57.12	3,482,569
2016-02-18	$54.53	$55.64	$53.45	$54.04	$54.04	2,059,561
2016-02-17	$50.69	$55.88	$50.69	$54.78	$54.78	3,864,559
2016-02-16	$49.37	$51.63	$48.86	$50.53	$50.53	1,970,087
2016-02-12	$50.92	$52.42	$48.57	$49.25	$49.25	2,176,488
2016-02-11	$49.24	$50.63	$47.88	$50.33	$50.33	2,942,386
2016-02-10	$49.74	$51.93	$49.30	$49.96	$49.96	2,819,902
2016-02-09	$48.36	$52.21	$47.32	$48.90	$48.90	5,572,646
2016-02-08	$51.94	$52.30	$47.61	$48.97	$48.97	5,970,905
2016-02-05	$61.49	$61.49	$53.13	$54.24	$54.24	8,496,229
2016-02-04	$62.99	$65.08	$62.36	$64.84	$64.84	1,836,814
2016-02-03	$62.41	$63.50	$60.57	$63.06	$63.06	1,748,955
2016-02-02	$64.22	$64.84	$61.69	$61.79	$61.79	2,709,181
2016-02-01	$62.56	$65.90	$62.50	$64.84	$64.84	2,295,256
2016-01-29	$62.71	$64.20	$62.05	$63.01	$63.01	2,059,132
2016-01-28	$63.24	$63.90	$60.17	$62.03	$62.03	4,898,040
2016-01-27	$65.83	$66.47	$63.70	$64.50	$64.50	1,891,371
2016-01-26	$67.50	$67.53	$65.24	$66.65	$66.65	1,627,789
2016-01-25	$69.43	$69.53	$67.21	$67.37	$67.37	1,144,279
2016-01-22	$69.75	$70.70	$69.00	$69.47	$69.47	1,068,221
2016-01-21	$67.49	$69.90	$65.76	$68.60	$68.60	2,311,286
2016-01-20	$64.95	$68.25	$62.82	$67.49	$67.49	2,906,932
2016-01-19	$68.56	$68.86	$65.11	$66.10	$66.10	3,251,819
2016-01-15	$68.45	$69.25	$67.47	$67.87	$67.87	3,124,693
2016-01-14	$71.91	$72.37	$69.54	$70.50	$70.50	6,579,284
2016-01-13	$71.81	$72.89	$68.90	$71.26	$71.26	2,250,221
2016-01-12	$71.30	$73.76	$70.38	$71.90	$71.90	1,984,359
2016-01-11	$71.23	$71.87	$68.65	$70.25	$70.25	1,764,685
2016-01-08	$72.16	$72.83	$70.70	$71.07	$71.07	1,463,174
2016-01-07	$72.81	$73.77	$71.03	$71.75	$71.75	1,662,351
2016-01-06	$75.02	$75.51	$73.71	$74.40	$74.40	2,187,587
2016-01-05	$78.33	$78.51	$77.00	$77.24	$77.24	679,200
2016-01-04	$77.79	$78.65	$76.54	$77.76	$77.76	1,426,684
2015-12-31	$79.88	$80.84	$79.27	$79.68	$79.68	686,156
2015-12-30	$79.87	$81.31	$79.81	$80.28	$80.28	620,031
2015-12-29	$79.92	$80.24	$79.44	$79.75	$79.75	604,265
2015-12-28	$79.51	$79.89	$78.74	$79.61	$79.61	479,944
2015-12-24	$79.62	$80.10	$78.78	$79.68	$79.68	282,711
2015-12-23	$79.64	$80.50	$79.06	$79.84	$79.84	646,458
2015-12-22	$79.22	$79.84	$78.51	$79.24	$79.24	704,594
2015-12-21	$79.28	$79.33	$77.49	$78.55	$78.55	888,526
2015-12-18	$79.80	$80.41	$78.42	$78.55	$78.55	1,511,776
2015-12-17	$81.60	$81.88	$79.67	$80.52	$80.52	814,146
2015-12-16	$79.43	$81.49	$79.09	$81.29	$81.29	891,608
2015-12-15	$79.51	$79.67	$78.31	$78.97	$78.97	1,300,834
2015-12-14	$79.12	$80.00	$78.19	$79.00	$79.00	1,079,857
2015-12-11	$83.02	$83.40	$78.75	$78.98	$78.98	1,681,187
2015-12-10	$83.05	$83.97	$82.50	$83.81	$83.81	1,094,403
2015-12-09	$83.31	$84.38	$83.02	$83.39	$83.39	1,160,746
2015-12-08	$82.15	$83.95	$81.46	$83.61	$83.61	661,369
2015-12-07	$83.91	$84.40	$82.14	$82.98	$82.98	934,317
2015-12-04	$84.04	$85.21	$83.39	$84.58	$84.58	924,302
2015-12-03	$84.23	$85.49	$82.74	$83.61	$83.61	799,040
2015-12-02	$84.38	$85.31	$83.69	$84.08	$84.08	625,663
2015-12-01	$83.95	$84.62	$83.51	$84.48	$84.48	835,306
2015-11-30	$83.40	$83.84	$82.71	$83.71	$83.71	1,130,315
2015-11-27	$83.12	$83.78	$82.55	$83.22	$83.22	387,031
2015-11-25	$82.86	$83.72	$82.50	$83.35	$83.35	681,624
2015-11-24	$80.12	$83.15	$79.85	$82.70	$82.70	1,065,841
2015-11-23	$82.44	$82.50	$80.21	$80.48	$80.48	1,753,231
2015-11-20	$78.44	$83.82	$78.07	$83.11	$83.11	4,415,961
2015-11-19	$83.93	$85.67	$83.20	$84.30	$84.30	3,343,952
2015-11-18	$81.15	$83.88	$81.03	$83.68	$83.68	2,450,634
2015-11-17	$80.68	$80.99	$79.01	$80.93	$80.93	1,166,461
2015-11-16	$79.18	$80.71	$78.59	$80.59	$80.59	1,760,857
2015-11-13	$81.87	$81.87	$78.78	$78.91	$78.91	1,971,397
2015-11-12	$81.47	$82.95	$81.23	$81.92	$81.92	911,628
2015-11-11	$81.75	$82.40	$81.06	$82.00	$82.00	961,772
2015-11-10	$81.02	$81.99	$80.31	$81.52	$81.52	851,569
2015-11-09	$81.86	$82.26	$80.24	$81.54	$81.54	915,423
2015-11-06	$79.07	$82.23	$78.51	$82.18	$82.18	1,086,944

Workday Inc - Class A (WDAY) Exchange: NASDAQ