AGM Group Holdings Inc - Class A (AGMH) Exchange: NASDAQ
Data as of May 9, 2025
$0.10 ($0.01) 8.29%
AGM Group Holdings Inc - Class A - Daily Information
Click for more stock information on AGM Group Holdings Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About AGM Group Holdings Inc - Class A (AGMH)
AGM Group Holdings Inc - Ordinary Shares - Class A
Invest in AGM Group Holdings Inc - Class A (AGMH)
Historical Stock Data for AGM Group Holdings Inc - Class A (AGMH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 48,696,664 |
| 2025-05-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 158,218,365 |
| 2025-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,171,014 |
| 2025-05-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 238,241,595 |
| 2025-05-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,887,217 |
| 2025-05-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,946,597 |
| 2025-04-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 75,788,195 |
| 2025-04-29 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 249,322,890 |
| 2025-04-28 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 1,877,673,716 |
| 2025-04-25 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 340,911,974 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,282,935 |
| 2025-04-23 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 733,870,317 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,698,699 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,222,631 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,249,121 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,287,249 |
| 2025-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,064,983 |
| 2025-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,333,413 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,659,635 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,768,768 |
| 2025-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,240,153 |
| 2025-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,390,314 |
| 2025-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,228,458 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,691,445 |
| 2025-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,047,861 |
| 2025-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,092,562 |
| 2025-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,845,986 |
| 2025-03-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,505,297 |
| 2025-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,798,999 |
| 2025-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,132,283 |
| 2025-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,487,414 |
| 2025-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,889,485 |
| 2025-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,715,913 |
| 2025-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,122,750 |
| 2025-03-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 162,808,961 |
| 2025-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,616,864 |
| 2025-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,280,393 |
| 2025-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,832,120 |
| 2025-03-14 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 12,884,597 |
| 2025-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,333,578 |
| 2025-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,737,448 |
| 2025-03-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,097,516 |
| 2025-03-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 15,802,831 |
| 2025-03-07 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 43,619,831 |
| 2025-03-06 | $0.19 | $0.29 | $0.19 | $0.22 | $0.22 | 694,705,348 |
| 2025-03-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,546,164 |
| 2025-03-04 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 44,943,298 |
| 2025-03-03 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 9,474,758 |
| 2025-02-28 | $0.47 | $0.51 | $0.32 | $0.33 | $0.33 | 1,644,698 |
| 2025-02-27 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 67,239 |
| 2025-02-26 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 151,036 |
| 2025-02-25 | $0.59 | $0.62 | $0.50 | $0.55 | $0.55 | 20,435 |
| 2025-02-24 | $0.70 | $0.73 | $0.60 | $0.62 | $0.62 | 65,269 |
| 2025-02-21 | $0.84 | $0.87 | $0.69 | $0.69 | $0.69 | 37,920 |
| 2025-02-20 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 6,759 |
| 2025-02-19 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 10,499 |
| 2025-02-18 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 13,552 |
| 2025-02-14 | $0.82 | $0.87 | $0.79 | $0.79 | $0.79 | 55,019 |
| 2025-02-13 | $0.80 | $0.85 | $0.73 | $0.83 | $0.83 | 7,948 |
| 2025-02-12 | $0.76 | $0.86 | $0.76 | $0.80 | $0.80 | 34,239 |
| 2025-02-11 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 49,912 |
| 2025-02-10 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 58,901 |
| 2025-02-07 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 50,183 |
| 2025-02-06 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 39,584 |
| 2025-02-05 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 17,601 |
| 2025-02-04 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 62,094 |
| 2025-02-03 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 35,185 |
| 2025-01-31 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 73,207 |
| 2025-01-30 | $0.97 | $0.97 | $0.87 | $0.87 | $0.87 | 30,989 |
| 2025-01-29 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 57,779 |
| 2025-01-28 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 58,886 |
| 2025-01-27 | $1.30 | $1.35 | $0.90 | $1.05 | $1.05 | 226,859 |
| 2025-01-24 | $1.40 | $1.42 | $1.32 | $1.36 | $1.36 | 10,103 |
| 2025-01-23 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 9,526 |
| 2025-01-22 | $1.40 | $1.50 | $1.39 | $1.45 | $1.45 | 56,437 |
| 2025-01-21 | $1.34 | $1.40 | $1.22 | $1.40 | $1.40 | 76,244 |
| 2025-01-17 | $1.24 | $1.38 | $1.24 | $1.28 | $1.28 | 91,478 |
| 2025-01-16 | $1.28 | $1.29 | $1.24 | $1.24 | $1.24 | 9,548 |
| 2025-01-15 | $1.27 | $1.33 | $1.22 | $1.24 | $1.24 | 7,786 |
| 2025-01-14 | $1.28 | $1.35 | $1.25 | $1.28 | $1.28 | 64,009 |
| 2025-01-13 | $1.36 | $1.42 | $1.30 | $1.33 | $1.33 | 4,243 |
| 2025-01-10 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 2,997 |
| 2025-01-08 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 2,206 |
| 2025-01-07 | $1.36 | $1.42 | $1.32 | $1.32 | $1.32 | 4,725 |
| 2025-01-06 | $1.45 | $1.45 | $1.38 | $1.41 | $1.41 | 15,653 |
| 2025-01-03 | $1.47 | $1.52 | $1.42 | $1.45 | $1.45 | 9,368 |
| 2025-01-02 | $1.47 | $1.60 | $1.45 | $1.50 | $1.50 | 75,240 |
| 2024-12-31 | $1.41 | $1.64 | $1.39 | $1.51 | $1.51 | 125,290 |
| 2024-12-30 | $1.25 | $1.41 | $1.21 | $1.41 | $1.41 | 39,318 |
| 2024-12-27 | $1.20 | $1.28 | $1.17 | $1.25 | $1.25 | 43,633 |
| 2024-12-26 | $1.30 | $1.32 | $1.22 | $1.25 | $1.25 | 69,457 |
| 2024-12-24 | $1.49 | $1.51 | $1.32 | $1.32 | $1.32 | 948,815 |
| 2024-12-23 | $1.57 | $1.63 | $1.50 | $1.57 | $1.57 | 133,464 |
| 2024-12-20 | $1.54 | $1.78 | $1.50 | $1.50 | $1.50 | 454,824 |
| 2024-12-19 | $1.68 | $1.70 | $1.64 | $1.67 | $1.67 | 42,258 |
| 2024-12-18 | $1.72 | $1.84 | $1.65 | $1.71 | $1.71 | 138,930 |
| 2024-12-17 | $1.66 | $1.77 | $1.60 | $1.68 | $1.68 | 124,710 |
| 2024-12-16 | $1.64 | $1.75 | $1.59 | $1.69 | $1.69 | 63,293 |
| 2024-12-13 | $1.87 | $1.87 | $1.66 | $1.67 | $1.67 | 130,617 |
| 2024-12-12 | $1.75 | $1.75 | $1.65 | $1.72 | $1.72 | 55,873 |
| 2024-12-11 | $1.76 | $1.83 | $1.67 | $1.75 | $1.75 | 315,760 |
| 2024-12-10 | $1.72 | $1.80 | $1.71 | $1.75 | $1.75 | 26,449 |
| 2024-12-09 | $1.67 | $1.78 | $1.67 | $1.74 | $1.74 | 32,579 |
| 2024-12-06 | $1.63 | $1.69 | $1.62 | $1.67 | $1.67 | 13,445 |
| 2024-12-05 | $1.66 | $1.71 | $1.58 | $1.65 | $1.65 | 85,316 |
| 2024-12-04 | $1.60 | $1.72 | $1.57 | $1.71 | $1.71 | 109,651 |
| 2024-12-03 | $1.58 | $1.65 | $1.58 | $1.62 | $1.62 | 90,192 |
| 2024-12-02 | $1.72 | $1.73 | $1.60 | $1.62 | $1.62 | 98,500 |
| 2024-11-29 | $1.75 | $1.82 | $1.70 | $1.80 | $1.80 | 19,649 |
| 2024-11-27 | $1.78 | $1.82 | $1.75 | $1.75 | $1.75 | 5,686 |
| 2024-11-26 | $1.82 | $1.94 | $1.75 | $1.78 | $1.78 | 142,778 |
| 2024-11-25 | $1.76 | $1.85 | $1.74 | $1.81 | $1.81 | 14,322 |
| 2024-11-22 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 106,379 |
| 2024-11-21 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 5,206 |
| 2024-11-20 | $1.87 | $1.87 | $1.74 | $1.81 | $1.81 | 6,165 |
| 2024-11-19 | $1.75 | $1.83 | $1.73 | $1.83 | $1.83 | 99,040 |
| 2024-11-18 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | 10,929 |
| 2024-11-15 | $1.74 | $1.88 | $1.72 | $1.86 | $1.86 | 86,345 |
| 2024-11-14 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 7,840 |
| 2024-11-13 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 11,819 |
| 2024-11-12 | $1.77 | $1.78 | $1.68 | $1.69 | $1.69 | 13,926 |
| 2024-11-11 | $1.83 | $1.83 | $1.71 | $1.79 | $1.79 | 95,961 |
| 2024-11-08 | $1.83 | $1.88 | $1.72 | $1.77 | $1.77 | 25,725 |
| 2024-11-07 | $1.87 | $1.87 | $1.72 | $1.83 | $1.83 | 15,718 |
| 2024-11-06 | $1.90 | $1.96 | $1.81 | $1.89 | $1.89 | 102,811 |
| 2024-11-05 | $1.84 | $1.99 | $1.80 | $1.84 | $1.84 | 74,803 |
| 2024-11-04 | $1.81 | $1.92 | $1.78 | $1.84 | $1.84 | 121,754 |
| 2024-11-01 | $1.79 | $1.85 | $1.71 | $1.79 | $1.79 | 28,225 |
| 2024-10-31 | $1.76 | $1.82 | $1.70 | $1.71 | $1.71 | 16,834 |
| 2024-10-30 | $1.71 | $1.81 | $1.71 | $1.76 | $1.76 | 10,033 |
| 2024-10-29 | $1.76 | $1.83 | $1.70 | $1.73 | $1.73 | 146,905 |
| 2024-10-28 | $1.79 | $1.88 | $1.74 | $1.80 | $1.80 | 34,782 |
| 2024-10-25 | $1.81 | $1.86 | $1.78 | $1.78 | $1.78 | 11,967 |
| 2024-10-24 | $1.78 | $1.84 | $1.77 | $1.81 | $1.81 | 30,123 |
| 2024-10-23 | $1.85 | $1.91 | $1.75 | $1.80 | $1.80 | 77,053 |
| 2024-10-22 | $1.81 | $1.90 | $1.79 | $1.84 | $1.84 | 71,581 |
| 2024-10-21 | $1.75 | $1.88 | $1.75 | $1.79 | $1.79 | 148,341 |
| 2024-10-18 | $1.74 | $1.80 | $1.72 | $1.75 | $1.75 | 102,676 |
| 2024-10-17 | $1.83 | $1.85 | $1.64 | $1.70 | $1.70 | 53,429 |
| 2024-10-16 | $1.76 | $1.87 | $1.76 | $1.83 | $1.83 | 66,309 |
| 2024-10-15 | $1.84 | $1.85 | $1.70 | $1.76 | $1.76 | 163,575 |
| 2024-10-14 | $1.86 | $1.91 | $1.75 | $1.81 | $1.81 | 133,680 |
| 2024-10-11 | $1.83 | $1.93 | $1.82 | $1.84 | $1.84 | 116,093 |
| 2024-10-10 | $2.03 | $2.15 | $1.83 | $1.83 | $1.83 | 216,303 |
| 2024-10-09 | $1.86 | $2.15 | $1.86 | $2.09 | $2.09 | 137,731 |
| 2024-10-08 | $1.90 | $2.03 | $1.78 | $1.87 | $1.87 | 100,863 |
| 2024-10-07 | $1.97 | $2.05 | $1.84 | $1.93 | $1.93 | 59,575 |
| 2024-10-04 | $1.91 | $2.00 | $1.89 | $1.91 | $1.91 | 66,665 |
| 2024-10-03 | $1.89 | $2.14 | $1.83 | $1.86 | $1.86 | 188,629 |
| 2024-10-02 | $1.95 | $2.19 | $1.92 | $1.94 | $1.94 | 247,486 |
| 2024-10-01 | $1.66 | $1.98 | $1.66 | $1.91 | $1.91 | 215,158 |
| 2024-09-30 | $1.57 | $1.80 | $1.57 | $1.70 | $1.70 | 156,034 |
| 2024-09-27 | $1.46 | $1.62 | $1.43 | $1.55 | $1.55 | 222,153 |
| 2024-09-26 | $1.43 | $1.51 | $1.41 | $1.43 | $1.43 | 114,840 |
| 2024-09-25 | $1.51 | $1.57 | $1.33 | $1.42 | $1.42 | 333,622 |
| 2024-09-24 | $1.62 | $1.74 | $1.53 | $1.56 | $1.56 | 120,079 |
| 2024-09-23 | $1.54 | $1.78 | $1.51 | $1.66 | $1.66 | 205,178 |
| 2024-09-20 | $1.51 | $1.64 | $1.48 | $1.54 | $1.54 | 104,952 |
| 2024-09-19 | $1.56 | $1.61 | $1.46 | $1.55 | $1.55 | 123,098 |
| 2024-09-18 | $1.54 | $1.71 | $1.50 | $1.56 | $1.56 | 122,174 |
| 2024-09-17 | $1.63 | $1.71 | $1.50 | $1.54 | $1.54 | 355,778 |
| 2024-09-16 | $1.52 | $1.61 | $1.49 | $1.56 | $1.56 | 167,931 |
| 2024-09-13 | $1.32 | $1.50 | $1.32 | $1.43 | $1.43 | 94,717 |
| 2024-09-12 | $1.20 | $1.37 | $1.20 | $1.35 | $1.35 | 99,495 |
| 2024-09-11 | $1.18 | $1.26 | $1.18 | $1.20 | $1.20 | 10,489 |
| 2024-09-10 | $1.23 | $1.29 | $1.20 | $1.21 | $1.21 | 109,795 |
| 2024-09-09 | $1.27 | $1.29 | $1.20 | $1.25 | $1.25 | 78,986 |
| 2024-09-06 | $1.32 | $1.32 | $1.22 | $1.29 | $1.29 | 24,292 |
| 2024-09-05 | $1.30 | $1.40 | $1.22 | $1.32 | $1.32 | 170,804 |
| 2024-09-04 | $1.25 | $1.46 | $1.25 | $1.28 | $1.28 | 282,718 |
| 2024-09-03 | $1.10 | $1.34 | $1.10 | $1.31 | $1.31 | 305,226 |
| 2024-08-30 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 59,045 |
| 2024-08-29 | $1.11 | $1.17 | $1.08 | $1.10 | $1.10 | 60,914 |
| 2024-08-28 | $1.13 | $1.20 | $1.12 | $1.13 | $1.13 | 51,431 |
| 2024-08-27 | $1.10 | $1.13 | $1.07 | $1.11 | $1.11 | 73,723 |
| 2024-08-26 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 20,086 |
| 2024-08-23 | $1.13 | $1.24 | $1.13 | $1.15 | $1.15 | 208,047 |
| 2024-08-22 | $1.10 | $1.18 | $1.08 | $1.16 | $1.16 | 155,882 |
| 2024-08-21 | $1.02 | $1.08 | $1.02 | $1.06 | $1.06 | 5,422 |
| 2024-08-20 | $1.05 | $1.08 | $0.98 | $1.04 | $1.04 | 128,122 |
| 2024-08-19 | $1.07 | $1.14 | $1.01 | $1.11 | $1.11 | 120,233 |
| 2024-08-16 | $0.93 | $1.09 | $0.92 | $1.06 | $1.06 | 120,964 |
| 2024-08-15 | $0.90 | $1.05 | $0.87 | $0.96 | $0.96 | 105,363 |
| 2024-08-14 | $0.91 | $0.94 | $0.82 | $0.90 | $0.90 | 16,754 |
| 2024-08-13 | $0.82 | $0.88 | $0.77 | $0.87 | $0.87 | 149,406 |
| 2024-08-12 | $0.82 | $0.85 | $0.77 | $0.83 | $0.83 | 122,650 |
| 2024-08-09 | $0.90 | $0.99 | $0.80 | $0.82 | $0.82 | 193,761 |
| 2024-08-08 | $0.95 | $1.03 | $0.94 | $0.94 | $0.94 | 16,681 |
| 2024-08-07 | $1.00 | $1.04 | $0.91 | $0.96 | $0.96 | 263,359 |
| 2024-08-06 | $0.88 | $1.07 | $0.85 | $1.05 | $1.05 | 193,613 |
| 2024-08-05 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 138,129 |
| 2024-08-02 | $0.70 | $0.95 | $0.70 | $0.89 | $0.89 | 825,847 |
| 2024-08-01 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 117,541 |
| 2024-07-31 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 39,679 |
| 2024-07-30 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 44,331 |
| 2024-07-29 | $0.80 | $1.10 | $0.72 | $0.82 | $0.82 | 435,092 |
| 2024-07-26 | $0.60 | $0.80 | $0.60 | $0.76 | $0.76 | 155,562 |
| 2024-07-25 | $0.58 | $0.63 | $0.54 | $0.60 | $0.60 | 132,698 |
| 2024-07-24 | $0.55 | $0.60 | $0.49 | $0.56 | $0.56 | 87,942 |
| 2024-07-23 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 7,255 |
| 2024-07-22 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 7,894 |
| 2024-07-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 4,519 |
| 2024-07-18 | $0.49 | $0.58 | $0.49 | $0.52 | $0.52 | 113,034 |
| 2024-07-17 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 18,058 |
| 2024-07-16 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 12,309 |
| 2024-07-15 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 13,618 |
| 2024-07-12 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 11,761 |
| 2024-07-11 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 7,854 |
| 2024-07-10 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 51,947 |
| 2024-07-09 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 8,217 |
| 2024-07-08 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 19,986 |
| 2024-07-05 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 40,805 |
| 2024-07-03 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 19,015 |
| 2024-07-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 21,953 |
| 2024-07-01 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 22,441 |
| 2024-06-28 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 13,401 |
| 2024-06-27 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 73,898 |
| 2024-06-26 | $0.50 | $0.57 | $0.50 | $0.52 | $0.52 | 17,048 |
| 2024-06-25 | $0.54 | $0.59 | $0.51 | $0.51 | $0.51 | 98,353 |
| 2024-06-24 | $0.81 | $0.81 | $0.54 | $0.56 | $0.56 | 120,666 |
| 2024-06-21 | $0.85 | $0.85 | $0.73 | $0.81 | $0.81 | 32,935 |
| 2024-06-20 | $0.84 | $0.86 | $0.79 | $0.86 | $0.86 | 9,736 |
| 2024-06-18 | $0.84 | $0.89 | $0.83 | $0.84 | $0.84 | 6,656 |
| 2024-06-17 | $0.85 | $0.90 | $0.83 | $0.84 | $0.84 | 27,641 |
| 2024-06-14 | $0.86 | $0.91 | $0.84 | $0.89 | $0.89 | 15,488 |
| 2024-06-13 | $0.89 | $0.94 | $0.83 | $0.89 | $0.89 | 250,283 |
| 2024-06-12 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 137,001 |
| 2024-06-11 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 117,546 |
| 2024-06-10 | $0.95 | $0.99 | $0.91 | $0.94 | $0.94 | 134,541 |
| 2024-06-07 | $1.00 | $1.01 | $0.90 | $0.96 | $0.96 | 70,701 |
| 2024-06-06 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 105,772 |
| 2024-06-05 | $0.93 | $1.04 | $0.93 | $0.99 | $0.99 | 168,683 |
| 2024-06-04 | $0.97 | $1.05 | $0.90 | $0.94 | $0.94 | 187,266 |
| 2024-06-03 | $0.94 | $0.98 | $0.89 | $0.95 | $0.95 | 80,864 |
| 2024-05-31 | $1.01 | $1.01 | $0.86 | $0.94 | $0.94 | 111,248 |
| 2024-05-30 | $1.10 | $1.17 | $0.81 | $0.99 | $0.99 | 434,008 |
| 2024-05-29 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 464,356 |
| 2024-05-28 | $1.02 | $1.14 | $1.00 | $1.02 | $1.02 | 188,025 |
| 2024-05-24 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 16,818 |
| 2024-05-23 | $1.15 | $1.20 | $1.06 | $1.07 | $1.07 | 217,600 |
| 2024-05-22 | $1.14 | $1.21 | $1.12 | $1.16 | $1.16 | 225,907 |
| 2024-05-21 | $1.13 | $1.18 | $1.10 | $1.13 | $1.13 | 254,534 |
| 2024-05-20 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 113,391 |
| 2024-05-17 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 175,357 |
| 2024-05-16 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 179,612 |
| 2024-05-15 | $1.09 | $1.10 | $0.98 | $1.07 | $1.07 | 151,850 |
| 2024-05-14 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 8,346 |
| 2024-05-13 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 21,530 |
| 2024-05-10 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 133,928 |
| 2024-05-09 | $1.10 | $1.14 | $1.01 | $1.06 | $1.06 | 167,358 |
| 2024-05-08 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 168,444 |
| 2024-05-07 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 149,288 |
| 2024-05-06 | $1.11 | $1.15 | $1.08 | $1.09 | $1.09 | 113,075 |
| 2024-05-03 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 150,577 |
| 2024-05-02 | $1.08 | $1.12 | $1.03 | $1.08 | $1.08 | 198,141 |
| 2024-05-01 | $1.08 | $1.16 | $1.04 | $1.06 | $1.06 | 124,124 |
| 2024-04-30 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 122,867 |
| 2024-04-29 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 103,013 |
| 2024-04-26 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 106,476 |
| 2024-04-25 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 112,359 |
| 2024-04-24 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 103,217 |
| 2024-04-23 | $1.01 | $1.18 | $1.01 | $1.08 | $1.08 | 159,091 |
| 2024-04-22 | $1.05 | $1.06 | $0.92 | $1.03 | $1.03 | 143,712 |
| 2024-04-19 | $1.08 | $1.13 | $1.03 | $1.05 | $1.05 | 84,807 |
| 2024-04-18 | $1.33 | $1.36 | $1.10 | $1.11 | $1.11 | 324,932 |
| 2024-04-17 | $1.44 | $1.54 | $1.31 | $1.33 | $1.33 | 166,732 |
| 2024-04-16 | $1.58 | $1.63 | $1.40 | $1.43 | $1.43 | 319,439 |
| 2024-04-15 | $1.65 | $1.67 | $1.57 | $1.60 | $1.60 | 169,586 |
| 2024-04-12 | $1.63 | $1.66 | $1.57 | $1.60 | $1.60 | 113,588 |
| 2024-04-11 | $1.64 | $1.74 | $1.63 | $1.65 | $1.65 | 108,717 |
| 2024-04-10 | $1.66 | $1.73 | $1.63 | $1.68 | $1.68 | 169,690 |
| 2024-04-09 | $1.60 | $1.65 | $1.49 | $1.61 | $1.61 | 250,073 |
| 2024-04-08 | $1.66 | $1.69 | $1.55 | $1.58 | $1.58 | 128,775 |
| 2024-04-05 | $1.69 | $1.77 | $1.60 | $1.61 | $1.61 | 133,699 |
| 2024-04-04 | $1.67 | $1.75 | $1.64 | $1.66 | $1.66 | 136,289 |
| 2024-04-03 | $1.53 | $1.65 | $1.53 | $1.62 | $1.62 | 107,438 |
| 2024-04-02 | $1.51 | $1.58 | $1.51 | $1.54 | $1.54 | 55,282 |
| 2024-04-01 | $1.48 | $1.52 | $1.45 | $1.52 | $1.52 | 51,259 |
| 2024-03-28 | $1.65 | $1.65 | $1.49 | $1.52 | $1.52 | 150,779 |
| 2024-03-27 | $1.88 | $1.95 | $1.58 | $1.61 | $1.61 | 174,430 |
| 2024-03-26 | $2.10 | $2.10 | $1.86 | $1.91 | $1.91 | 138,282 |
| 2024-03-25 | $2.00 | $2.05 | $1.96 | $2.00 | $2.00 | 142,538 |
| 2024-03-22 | $1.94 | $2.08 | $1.94 | $2.00 | $2.00 | 210,597 |
| 2024-03-21 | $1.95 | $1.96 | $1.88 | $1.91 | $1.91 | 100,265 |
| 2024-03-20 | $1.83 | $1.95 | $1.83 | $1.89 | $1.89 | 67,654 |
| 2024-03-19 | $1.85 | $1.92 | $1.80 | $1.86 | $1.86 | 60,985 |
| 2024-03-18 | $1.92 | $2.00 | $1.76 | $1.87 | $1.87 | 257,118 |
| 2024-03-15 | $1.87 | $1.92 | $1.86 | $1.90 | $1.90 | 108,658 |
| 2024-03-14 | $1.94 | $2.00 | $1.88 | $1.92 | $1.92 | 85,122 |
| 2024-03-13 | $1.83 | $2.15 | $1.83 | $1.90 | $1.90 | 222,442 |
| 2024-03-12 | $1.83 | $1.92 | $1.76 | $1.87 | $1.87 | 104,400 |
| 2024-03-11 | $1.81 | $1.92 | $1.81 | $1.87 | $1.87 | 104,956 |
| 2024-03-08 | $2.01 | $2.03 | $1.76 | $1.81 | $1.81 | 114,967 |
| 2024-03-07 | $2.05 | $2.18 | $2.04 | $2.04 | $2.04 | 110,620 |
| 2024-03-06 | $1.96 | $2.10 | $1.96 | $2.06 | $2.06 | 66,262 |
| 2024-03-05 | $2.00 | $2.12 | $1.94 | $2.02 | $2.02 | 83,942 |
| 2024-03-04 | $1.99 | $2.18 | $1.99 | $2.07 | $2.07 | 106,877 |
| 2024-03-01 | $2.10 | $2.18 | $2.02 | $2.05 | $2.05 | 190,589 |
| 2024-02-29 | $1.86 | $2.15 | $1.86 | $2.10 | $2.10 | 231,851 |
| 2024-02-28 | $1.83 | $1.92 | $1.78 | $1.91 | $1.91 | 128,564 |
| 2024-02-27 | $1.86 | $1.94 | $1.72 | $1.89 | $1.89 | 210,900 |
| 2024-02-26 | $1.71 | $2.05 | $1.69 | $1.76 | $1.76 | 212,299 |
| 2024-02-23 | $1.79 | $1.79 | $1.66 | $1.69 | $1.69 | 102,498 |
| 2024-02-22 | $1.75 | $1.86 | $1.71 | $1.84 | $1.84 | 101,566 |
| 2024-02-21 | $1.80 | $1.80 | $1.65 | $1.75 | $1.75 | 82,266 |
| 2024-02-20 | $1.89 | $1.93 | $1.65 | $1.81 | $1.81 | 83,276 |
| 2024-02-16 | $1.95 | $1.97 | $1.85 | $1.86 | $1.86 | 72,538 |
| 2024-02-15 | $1.65 | $1.86 | $1.65 | $1.81 | $1.81 | 52,016 |
| 2024-02-14 | $1.70 | $1.92 | $1.70 | $1.75 | $1.75 | 100,814 |
| 2024-02-13 | $1.97 | $1.97 | $1.67 | $1.67 | $1.67 | 43,248 |
| 2024-02-12 | $2.20 | $2.20 | $1.75 | $1.86 | $1.86 | 63,014 |
| 2024-02-09 | $1.73 | $1.75 | $1.63 | $1.63 | $1.63 | 31,602 |
| 2024-02-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 359 |
| 2024-02-07 | $1.77 | $1.77 | $1.73 | $1.73 | $1.73 | 545 |
| 2024-02-06 | $1.79 | $1.79 | $1.62 | $1.77 | $1.77 | 2,239 |
| 2024-02-05 | $1.77 | $1.80 | $1.58 | $1.58 | $1.58 | 5,395 |
| 2024-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 292 |
| 2024-02-01 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 584 |
| 2024-01-31 | $1.67 | $1.73 | $1.63 | $1.72 | $1.72 | 3,427 |
| 2024-01-30 | $1.61 | $1.76 | $1.61 | $1.73 | $1.73 | 4,478 |
| 2024-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 224 |
| 2024-01-26 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 1,355 |
| 2024-01-25 | $1.66 | $1.82 | $1.58 | $1.60 | $1.60 | 12,001 |
| 2024-01-24 | $1.68 | $1.74 | $1.66 | $1.66 | $1.66 | 18,778 |
| 2024-01-23 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 1,508 |
| 2024-01-22 | $1.71 | $1.90 | $1.67 | $1.70 | $1.70 | 9,776 |
| 2024-01-19 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 1,017 |
| 2024-01-18 | $1.62 | $1.71 | $1.62 | $1.63 | $1.63 | 1,814 |
| 2024-01-17 | $1.56 | $1.72 | $1.56 | $1.58 | $1.58 | 10,889 |
| 2024-01-16 | $1.80 | $1.81 | $1.56 | $1.56 | $1.56 | 4,688 |
| 2024-01-12 | $1.61 | $1.75 | $1.55 | $1.75 | $1.75 | 28,196 |
| 2024-01-11 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 2,028 |
| 2024-01-10 | $1.81 | $1.81 | $1.72 | $1.81 | $1.81 | 10,556 |
| 2024-01-09 | $1.74 | $1.84 | $1.72 | $1.73 | $1.73 | 3,485 |
| 2024-01-08 | $1.82 | $1.82 | $1.72 | $1.72 | $1.72 | 3,532 |
| 2024-01-05 | $1.86 | $1.91 | $1.85 | $1.85 | $1.85 | 4,460 |
| 2024-01-04 | $1.77 | $1.87 | $1.74 | $1.83 | $1.83 | 17,032 |
| 2024-01-03 | $1.88 | $1.88 | $1.75 | $1.77 | $1.77 | 2,709 |
| 2024-01-02 | $1.72 | $1.90 | $1.70 | $1.76 | $1.76 | 13,228 |
| 2023-12-29 | $1.91 | $1.91 | $1.80 | $1.81 | $1.81 | 4,492 |
| 2023-12-28 | $2.00 | $2.00 | $1.90 | $1.91 | $1.91 | 12,133 |
| 2023-12-27 | $1.89 | $1.94 | $1.89 | $1.89 | $1.89 | 5,570 |
| 2023-12-26 | $1.94 | $1.96 | $1.89 | $1.89 | $1.89 | 2,865 |
| 2023-12-22 | $1.87 | $1.89 | $1.80 | $1.80 | $1.80 | 7,857 |
| 2023-12-21 | $1.97 | $1.97 | $1.72 | $1.73 | $1.73 | 2,891 |
| 2023-12-20 | $1.99 | $1.99 | $1.68 | $1.74 | $1.74 | 30,908 |
| 2023-12-19 | $1.83 | $2.03 | $1.83 | $2.01 | $2.01 | 17,631 |
| 2023-12-18 | $1.80 | $1.90 | $1.79 | $1.79 | $1.79 | 4,349 |
| 2023-12-15 | $1.79 | $1.79 | $1.68 | $1.72 | $1.72 | 8,623 |
| 2023-12-14 | $1.63 | $1.70 | $1.61 | $1.66 | $1.66 | 3,245 |
| 2023-12-13 | $1.75 | $1.75 | $1.55 | $1.63 | $1.63 | 2,217 |
| 2023-12-12 | $1.67 | $1.76 | $1.67 | $1.75 | $1.75 | 3,171 |
| 2023-12-11 | $1.69 | $1.82 | $1.51 | $1.67 | $1.67 | 13,940 |
| 2023-12-08 | $1.67 | $1.75 | $1.65 | $1.68 | $1.68 | 7,253 |
| 2023-12-07 | $1.63 | $1.67 | $1.53 | $1.67 | $1.67 | 970 |
| 2023-12-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 220 |
| 2023-12-05 | $1.53 | $1.64 | $1.53 | $1.64 | $1.64 | 8,392 |
| 2023-12-04 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 4,098 |
| 2023-12-01 | $1.54 | $1.56 | $1.51 | $1.54 | $1.54 | 9,746 |
| 2023-11-30 | $1.51 | $1.69 | $1.51 | $1.56 | $1.56 | 3,222 |
| 2023-11-29 | $1.58 | $1.68 | $1.51 | $1.58 | $1.58 | 5,010 |
| 2023-11-28 | $1.74 | $1.75 | $1.69 | $1.70 | $1.70 | 956 |
| 2023-11-27 | $1.60 | $1.65 | $1.58 | $1.65 | $1.65 | 3,084 |
| 2023-11-24 | $1.74 | $1.77 | $1.65 | $1.77 | $1.77 | 11,653 |
| 2023-11-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 274 |
| 2023-11-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 111 |
| 2023-11-20 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 366 |
| 2023-11-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 817 |
| 2023-11-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 33 |
| 2023-11-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 429 |
| 2023-11-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 244 |
| 2023-11-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 55 |
| 2023-11-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 393 |
| 2023-11-09 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 513 |
| 2023-11-08 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 2,254 |
| 2023-11-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 297 |
| 2023-11-06 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 1,437 |
| 2023-11-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 32 |
| 2023-11-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 119 |
| 2023-11-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 29 |
| 2023-10-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 109 |
| 2023-10-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 31 |
| 2023-10-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 41 |
| 2023-10-26 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 341 |
| 2023-10-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 219 |
| 2023-10-24 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,042 |
| 2023-10-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 320 |
| 2023-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,293 |
| 2023-10-19 | $1.57 | $1.63 | $1.53 | $1.55 | $1.55 | 5,157 |
| 2023-10-18 | $1.67 | $1.67 | $1.55 | $1.57 | $1.57 | 1,183 |
| 2023-10-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 143 |
| 2023-10-16 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 785 |
| 2023-10-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 12 |
| 2023-10-12 | $1.55 | $1.66 | $1.55 | $1.66 | $1.66 | 450 |
| 2023-10-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 43 |
| 2023-10-10 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 215 |
| 2023-10-09 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 741 |
| 2023-10-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 133 |
| 2023-10-05 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 622 |
| 2023-10-04 | $1.77 | $1.77 | $1.53 | $1.53 | $1.53 | 10,822 |
| 2023-10-03 | $1.61 | $1.62 | $1.59 | $1.59 | $1.59 | 1,120 |
| 2023-10-02 | $1.53 | $1.63 | $1.50 | $1.62 | $1.62 | 4,115 |
| 2023-09-29 | $1.54 | $1.64 | $1.54 | $1.64 | $1.64 | 1,963 |
| 2023-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 71 |
| 2023-09-27 | $1.56 | $1.62 | $1.56 | $1.60 | $1.60 | 4,274 |
| 2023-09-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 54 |
| 2023-09-25 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | 4,743 |
| 2023-09-22 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 1,406 |
| 2023-09-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 253 |
| 2023-09-20 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 256 |
| 2023-09-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 330 |
| 2023-09-18 | $1.74 | $1.77 | $1.63 | $1.63 | $1.63 | 2,638 |
| 2023-09-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 196 |
| 2023-09-14 | $1.73 | $1.74 | $1.60 | $1.74 | $1.74 | 11,369 |
| 2023-09-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 176 |
| 2023-09-12 | $1.67 | $1.73 | $1.60 | $1.60 | $1.60 | 1,296 |
| 2023-09-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 33 |
| 2023-09-08 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 347 |
| 2023-09-07 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 417 |
| 2023-09-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 753 |
| 2023-09-05 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 35,262 |
| 2023-09-01 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 11,094 |
| 2023-08-31 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 16,574 |
| 2023-08-30 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 7,520 |
| 2023-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2023-08-28 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 819 |
| 2023-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 391 |
| 2023-08-24 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 1,469 |
| 2023-08-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 16 |
| 2023-08-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 74 |
| 2023-08-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 226 |
| 2023-08-18 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 1,061 |
| 2023-08-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2 |
| 2023-08-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 225 |
| 2023-08-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 40 |
| 2023-08-14 | $1.67 | $1.81 | $1.67 | $1.81 | $1.81 | 737 |
| 2023-08-11 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 1,234 |
| 2023-08-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 690 |
| 2023-08-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 443 |
| 2023-08-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 272 |
| 2023-08-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 613 |
| 2023-08-04 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 990 |
| 2023-08-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 502 |
| 2023-08-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 66 |
| 2023-08-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,098 |
| 2023-07-31 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 869 |
| 2023-07-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 8 |
| 2023-07-27 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 1,701 |
| 2023-07-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 124 |
| 2023-07-25 | $1.77 | $1.77 | $1.73 | $1.73 | $1.73 | 904 |
| 2023-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 39 |
| 2023-07-21 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 359 |
| 2023-07-20 | $1.92 | $1.92 | $1.73 | $1.74 | $1.74 | 5,343 |
| 2023-07-19 | $1.79 | $1.92 | $1.79 | $1.92 | $1.92 | 373 |
| 2023-07-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,210 |
| 2023-07-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 595 |
| 2023-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 53 |
| 2023-07-13 | $1.80 | $1.93 | $1.80 | $1.85 | $1.85 | 1,698 |
| 2023-07-12 | $1.85 | $2.00 | $1.73 | $1.73 | $1.73 | 1,333 |
| 2023-07-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 128 |
| 2023-07-10 | $1.99 | $1.99 | $1.77 | $1.77 | $1.77 | 1,715 |
| 2023-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 191 |
| 2023-07-06 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 1,464 |
| 2023-07-05 | $1.75 | $2.00 | $1.71 | $1.75 | $1.75 | 5,022 |
| 2023-07-03 | $1.82 | $1.82 | $1.65 | $1.65 | $1.65 | 3,070 |
| 2023-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 851 |
| 2023-06-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 39 |
| 2023-06-28 | $1.87 | $2.00 | $1.71 | $1.71 | $1.71 | 5,116 |
| 2023-06-27 | $1.72 | $1.89 | $1.68 | $1.71 | $1.71 | 11,750 |
| 2023-06-26 | $1.85 | $1.85 | $1.69 | $1.69 | $1.69 | 22,631 |
| 2023-06-23 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,051 |
| 2023-06-22 | $2.13 | $2.16 | $1.80 | $2.02 | $2.02 | 13,301 |
| 2023-06-21 | $1.97 | $2.35 | $1.85 | $1.85 | $1.85 | 48,657 |
| 2023-06-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,982 |
| 2023-06-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 331 |
| 2023-06-15 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 558 |
| 2023-06-14 | $1.81 | $1.98 | $1.81 | $1.85 | $1.85 | 38,892 |
| 2023-06-13 | $1.81 | $1.82 | $1.74 | $1.74 | $1.74 | 2,218 |
| 2023-06-12 | $1.77 | $1.90 | $1.75 | $1.75 | $1.75 | 1,977 |
| 2023-06-09 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 1,317 |
| 2023-06-08 | $1.98 | $1.98 | $1.75 | $1.77 | $1.77 | 4,546 |
| 2023-06-07 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 2,547 |
| 2023-06-06 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 1,273 |
| 2023-06-05 | $1.84 | $2.02 | $1.75 | $2.02 | $2.02 | 4,383 |
| 2023-06-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 689 |
| 2023-06-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 558 |
| 2023-05-31 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 2,818 |
| 2023-05-30 | $1.71 | $1.84 | $1.71 | $1.84 | $1.84 | 3,660 |
| 2023-05-26 | $1.74 | $1.79 | $1.72 | $1.79 | $1.79 | 4,219 |
| 2023-05-25 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 400 |
| 2023-05-24 | $1.80 | $1.82 | $1.69 | $1.71 | $1.71 | 1,408 |
| 2023-05-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 159 |
| 2023-05-22 | $1.73 | $1.74 | $1.72 | $1.72 | $1.72 | 1,402 |
| 2023-05-19 | $1.83 | $1.86 | $1.72 | $1.72 | $1.72 | 3,278 |
| 2023-05-18 | $1.74 | $1.91 | $1.74 | $1.91 | $1.91 | 1,351 |
| 2023-05-17 | $1.87 | $1.87 | $1.71 | $1.71 | $1.71 | 1,702 |
| 2023-05-16 | $1.70 | $1.81 | $1.70 | $1.75 | $1.75 | 889 |
| 2023-05-15 | $1.99 | $2.00 | $1.77 | $1.77 | $1.77 | 2,610 |
| 2023-05-12 | $2.39 | $2.39 | $1.54 | $1.87 | $1.87 | 24,972 |
| 2023-05-11 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 1,539 |
| 2023-05-10 | $2.29 | $2.45 | $2.12 | $2.44 | $2.44 | 1,861 |
| 2023-05-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 299 |
| 2023-05-08 | $2.17 | $2.24 | $2.17 | $2.18 | $2.18 | 2,639 |
| 2023-05-05 | $2.35 | $2.35 | $2.10 | $2.23 | $2.23 | 1,950 |
| 2023-05-04 | $2.29 | $2.46 | $2.21 | $2.23 | $2.23 | 3,000 |
| 2023-05-03 | $2.10 | $2.23 | $2.09 | $2.23 | $2.23 | 5,923 |
| 2023-05-02 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 833 |
| 2023-05-01 | $2.04 | $2.06 | $2.03 | $2.06 | $2.06 | 465 |
| 2023-04-28 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 2,549 |
| 2023-04-27 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 1,049 |
| 2023-04-26 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 423 |
| 2023-04-25 | $2.09 | $2.09 | $2.02 | $2.02 | $2.02 | 1,383 |
| 2023-04-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 467 |
| 2023-04-21 | $2.14 | $2.14 | $2.03 | $2.03 | $2.03 | 1,354 |
| 2023-04-20 | $2.14 | $2.15 | $2.02 | $2.02 | $2.02 | 4,012 |
| 2023-04-19 | $2.10 | $2.16 | $2.10 | $2.13 | $2.13 | 717 |
| 2023-04-18 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 745 |
| 2023-04-17 | $2.07 | $2.17 | $2.07 | $2.17 | $2.17 | 1,407 |
| 2023-04-14 | $2.10 | $2.23 | $2.08 | $2.08 | $2.08 | 5,144 |
| 2023-04-13 | $2.15 | $2.15 | $2.07 | $2.07 | $2.07 | 3,785 |
| 2023-04-12 | $2.04 | $2.21 | $2.04 | $2.06 | $2.06 | 7,909 |
| 2023-04-11 | $2.12 | $2.19 | $1.99 | $2.10 | $2.10 | 47,665 |
| 2023-04-10 | $2.19 | $2.19 | $2.01 | $2.10 | $2.10 | 7,409 |
| 2023-04-06 | $2.24 | $2.26 | $2.20 | $2.21 | $2.21 | 6,159 |
| 2023-04-05 | $2.38 | $2.38 | $2.24 | $2.25 | $2.25 | 8,846 |
| 2023-04-04 | $2.25 | $2.28 | $2.24 | $2.28 | $2.28 | 13,771 |
| 2023-04-03 | $1.92 | $2.26 | $1.92 | $2.24 | $2.24 | 19,517 |
| 2023-03-31 | $1.78 | $1.92 | $1.78 | $1.92 | $1.92 | 5,566 |
| 2023-03-30 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 3,156 |
| 2023-03-29 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 2,205 |
| 2023-03-28 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 1,284 |
| 2023-03-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,022 |
| 2023-03-24 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 1,000 |
| 2023-03-23 | $1.68 | $1.92 | $1.67 | $1.85 | $1.85 | 3,854 |
| 2023-03-22 | $1.68 | $1.75 | $1.64 | $1.72 | $1.72 | 13,556 |
| 2023-03-21 | $1.71 | $1.71 | $1.69 | $1.71 | $1.71 | 6,506 |
| 2023-03-20 | $1.66 | $1.70 | $1.65 | $1.70 | $1.70 | 1,136 |
| 2023-03-17 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 17,597 |
| 2023-03-16 | $1.67 | $1.71 | $1.62 | $1.69 | $1.69 | 13,090 |
| 2023-03-15 | $1.61 | $1.68 | $1.61 | $1.66 | $1.66 | 5,162 |
| 2023-03-14 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 1,559 |
| 2023-03-13 | $1.61 | $1.70 | $1.60 | $1.70 | $1.70 | 13,481 |
| 2023-03-10 | $1.67 | $1.73 | $1.67 | $1.67 | $1.67 | 13,801 |
| 2023-03-09 | $1.70 | $1.70 | $1.61 | $1.66 | $1.66 | 7,507 |
| 2023-03-08 | $1.68 | $1.70 | $1.64 | $1.64 | $1.64 | 9,405 |
| 2023-03-07 | $1.69 | $1.69 | $1.64 | $1.69 | $1.69 | 4,953 |
| 2023-03-06 | $1.69 | $1.70 | $1.68 | $1.69 | $1.69 | 7,641 |
| 2023-03-03 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 7,763 |
| 2023-03-02 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 3,130 |
| 2023-03-01 | $1.69 | $1.70 | $1.61 | $1.65 | $1.65 | 7,686 |
| 2023-02-28 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 9,061 |
| 2023-02-27 | $1.69 | $1.70 | $1.65 | $1.69 | $1.69 | 6,390 |
| 2023-02-24 | $1.56 | $1.66 | $1.56 | $1.66 | $1.66 | 7,114 |
| 2023-02-23 | $1.71 | $1.71 | $1.63 | $1.63 | $1.63 | 23,507 |
| 2023-02-22 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 14,942 |
| 2023-02-21 | $1.69 | $1.71 | $1.66 | $1.69 | $1.69 | 9,833 |
| 2023-02-17 | $1.67 | $1.72 | $1.66 | $1.72 | $1.72 | 29,914 |
| 2023-02-16 | $1.67 | $1.74 | $1.66 | $1.72 | $1.72 | 33,388 |
| 2023-02-15 | $1.65 | $1.68 | $1.64 | $1.66 | $1.66 | 7,638 |
| 2023-02-14 | $1.64 | $1.66 | $1.51 | $1.65 | $1.65 | 11,211 |
| 2023-02-13 | $1.63 | $1.64 | $1.50 | $1.64 | $1.64 | 17,969 |
| 2023-02-10 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 2,257 |
| 2023-02-09 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 451 |
| 2023-02-08 | $1.63 | $1.63 | $1.52 | $1.61 | $1.61 | 1,669 |
| 2023-02-07 | $1.64 | $1.71 | $1.64 | $1.66 | $1.66 | 7,187 |
| 2023-02-06 | $1.64 | $1.69 | $1.62 | $1.65 | $1.65 | 8,139 |
| 2023-02-03 | $1.65 | $1.68 | $1.58 | $1.66 | $1.66 | 12,831 |
| 2023-02-02 | $1.67 | $1.70 | $1.60 | $1.66 | $1.66 | 17,059 |
| 2023-02-01 | $1.65 | $1.68 | $1.64 | $1.64 | $1.64 | 22,997 |
| 2023-01-31 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 15,012 |
| 2023-01-30 | $1.58 | $1.65 | $1.51 | $1.63 | $1.63 | 12,806 |
| 2023-01-27 | $1.69 | $1.69 | $1.59 | $1.69 | $1.69 | 19,664 |
| 2023-01-26 | $1.68 | $1.69 | $1.67 | $1.69 | $1.69 | 8,989 |
| 2023-01-25 | $1.68 | $1.69 | $1.64 | $1.69 | $1.69 | 9,430 |
| 2023-01-24 | $1.63 | $1.76 | $1.62 | $1.70 | $1.70 | 15,647 |
| 2023-01-23 | $1.77 | $1.79 | $1.70 | $1.71 | $1.71 | 5,070 |
| 2023-01-20 | $1.69 | $1.79 | $1.68 | $1.79 | $1.79 | 10,352 |
| 2023-01-19 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 25,975 |
| 2023-01-18 | $1.68 | $1.75 | $1.68 | $1.69 | $1.69 | 25,262 |
| 2023-01-17 | $1.67 | $1.75 | $1.66 | $1.75 | $1.75 | 37,259 |
| 2023-01-13 | $1.63 | $1.76 | $1.60 | $1.69 | $1.69 | 117,805 |
| 2023-01-12 | $1.64 | $1.67 | $1.55 | $1.67 | $1.67 | 32,323 |
| 2023-01-11 | $1.60 | $1.64 | $1.55 | $1.60 | $1.60 | 8,548 |
| 2023-01-10 | $1.60 | $1.64 | $1.54 | $1.64 | $1.64 | 16,274 |
| 2023-01-09 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 9,236 |
| 2023-01-06 | $1.55 | $1.60 | $1.50 | $1.59 | $1.59 | 12,557 |
| 2023-01-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6,460 |
| 2023-01-04 | $1.56 | $1.64 | $1.55 | $1.63 | $1.63 | 12,650 |
| 2023-01-03 | $1.63 | $1.64 | $1.60 | $1.64 | $1.64 | 8,061 |
| 2022-12-30 | $1.63 | $1.65 | $1.55 | $1.65 | $1.65 | 12,287 |
| 2022-12-29 | $1.62 | $1.62 | $1.55 | $1.62 | $1.62 | 6,457 |
| 2022-12-28 | $1.59 | $1.63 | $1.51 | $1.62 | $1.62 | 19,534 |
| 2022-12-27 | $1.60 | $1.65 | $1.53 | $1.64 | $1.64 | 5,774 |
| 2022-12-23 | $1.63 | $1.65 | $1.53 | $1.65 | $1.65 | 3,700 |
| 2022-12-22 | $1.53 | $1.66 | $1.53 | $1.64 | $1.64 | 36,045 |
| 2022-12-21 | $1.50 | $1.62 | $1.50 | $1.61 | $1.61 | 9,190 |
| 2022-12-20 | $1.55 | $1.65 | $1.55 | $1.62 | $1.62 | 37,697 |
| 2022-12-19 | $1.89 | $1.89 | $1.61 | $1.68 | $1.68 | 284,137 |
| 2022-12-16 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 4,223 |
| 2022-12-15 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 5,658 |
| 2022-12-14 | $1.61 | $1.62 | $1.57 | $1.57 | $1.57 | 5,497 |
| 2022-12-13 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 4,311 |
| 2022-12-12 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 2,854 |
| 2022-12-09 | $1.56 | $1.61 | $1.56 | $1.60 | $1.60 | 6,720 |
| 2022-12-08 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 3,956 |
| 2022-12-07 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 2,896 |
| 2022-12-06 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 3,248 |
| 2022-12-05 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 2,615 |
| 2022-12-02 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 5,292 |
| 2022-12-01 | $1.63 | $1.64 | $1.52 | $1.63 | $1.63 | 5,488 |
| 2022-11-30 | $1.64 | $1.64 | $1.58 | $1.63 | $1.63 | 5,356 |
| 2022-11-29 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 7,203 |
| 2022-11-28 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 1,913 |
| 2022-11-25 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 4,857 |
| 2022-11-23 | $1.61 | $1.61 | $1.44 | $1.60 | $1.60 | 14,734 |
| 2022-11-22 | $1.59 | $1.64 | $1.53 | $1.55 | $1.55 | 18,172 |
| 2022-11-21 | $1.64 | $1.64 | $1.52 | $1.63 | $1.63 | 8,285 |
| 2022-11-18 | $1.65 | $1.65 | $1.54 | $1.65 | $1.65 | 5,253 |
| 2022-11-17 | $1.64 | $1.65 | $1.52 | $1.65 | $1.65 | 10,042 |
| 2022-11-16 | $1.62 | $1.64 | $1.53 | $1.63 | $1.63 | 5,818 |
| 2022-11-15 | $1.65 | $1.65 | $1.53 | $1.64 | $1.64 | 3,737 |
| 2022-11-14 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 6,687 |
| 2022-11-11 | $1.58 | $1.64 | $1.58 | $1.62 | $1.62 | 18,803 |
| 2022-11-10 | $1.58 | $1.60 | $1.48 | $1.60 | $1.60 | 7,785 |
| 2022-11-09 | $1.61 | $1.61 | $1.49 | $1.49 | $1.49 | 2,563 |
| 2022-11-08 | $1.61 | $1.62 | $1.55 | $1.61 | $1.61 | 6,702 |
| 2022-11-07 | $1.62 | $1.63 | $1.60 | $1.61 | $1.61 | 4,617 |
| 2022-11-04 | $1.49 | $1.62 | $1.49 | $1.62 | $1.62 | 14,531 |
| 2022-11-03 | $1.61 | $1.61 | $1.48 | $1.48 | $1.48 | 4,093 |
| 2022-11-02 | $1.61 | $1.61 | $1.50 | $1.61 | $1.61 | 2,181 |
| 2022-11-01 | $1.50 | $1.65 | $1.49 | $1.61 | $1.61 | 2,220 |
| 2022-10-31 | $1.67 | $1.67 | $1.54 | $1.54 | $1.54 | 7,857 |
| 2022-10-28 | $1.67 | $1.71 | $1.65 | $1.67 | $1.67 | 12,802 |
| 2022-10-27 | $1.67 | $1.67 | $1.61 | $1.66 | $1.66 | 2,470 |
| 2022-10-26 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 2,820 |
| 2022-10-25 | $1.63 | $1.67 | $1.63 | $1.64 | $1.64 | 1,714 |
| 2022-10-24 | $1.68 | $1.68 | $1.61 | $1.62 | $1.62 | 2,768 |
| 2022-10-21 | $1.69 | $1.69 | $1.62 | $1.69 | $1.69 | 22,665 |
| 2022-10-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4,816 |
| 2022-10-19 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 369 |
| 2022-10-18 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 3,392 |
| 2022-10-17 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 2,558 |
| 2022-10-14 | $1.70 | $1.72 | $1.66 | $1.72 | $1.72 | 4,727 |
| 2022-10-13 | $1.71 | $1.71 | $1.66 | $1.69 | $1.69 | 2,199 |
| 2022-10-12 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 999 |
| 2022-10-11 | $1.70 | $1.73 | $1.70 | $1.71 | $1.71 | 2,624 |
| 2022-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,253 |
| 2022-10-07 | $1.65 | $1.80 | $1.64 | $1.79 | $1.79 | 33,306 |
| 2022-10-06 | $1.62 | $1.65 | $1.62 | $1.64 | $1.64 | 3,528 |
| 2022-10-05 | $1.61 | $1.62 | $1.56 | $1.56 | $1.56 | 3,613 |
| 2022-10-04 | $1.68 | $1.69 | $1.62 | $1.62 | $1.62 | 2,339 |
| 2022-10-03 | $1.66 | $1.69 | $1.65 | $1.68 | $1.68 | 4,980 |
| 2022-09-30 | $1.62 | $1.68 | $1.59 | $1.61 | $1.61 | 34,117 |
| 2022-09-29 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 2,451 |
| 2022-09-28 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2,547 |
| 2022-09-27 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 2,388 |
| 2022-09-26 | $1.54 | $1.66 | $1.54 | $1.62 | $1.62 | 10,947 |
| 2022-09-23 | $1.70 | $1.70 | $1.59 | $1.59 | $1.59 | 1,452 |
| 2022-09-22 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 1,987 |
| 2022-09-21 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 9,316 |
| 2022-09-20 | $1.88 | $1.90 | $1.81 | $1.85 | $1.85 | 9,166 |
| 2022-09-19 | $1.81 | $1.99 | $1.81 | $1.98 | $1.98 | 3,715 |
| 2022-09-16 | $2.21 | $2.21 | $2.16 | $2.21 | $2.21 | 11,139 |
| 2022-09-15 | $2.26 | $2.27 | $2.19 | $2.19 | $2.19 | 29,000 |
| 2022-09-14 | $2.32 | $2.32 | $2.22 | $2.28 | $2.28 | 10,399 |
| 2022-09-13 | $2.34 | $2.34 | $2.25 | $2.26 | $2.26 | 11,289 |
| 2022-09-12 | $2.30 | $2.31 | $2.27 | $2.28 | $2.28 | 21,742 |
| 2022-09-09 | $2.36 | $2.36 | $2.29 | $2.30 | $2.30 | 11,880 |
| 2022-09-08 | $2.33 | $2.33 | $2.29 | $2.30 | $2.30 | 19,919 |
| 2022-09-07 | $2.33 | $2.34 | $2.30 | $2.31 | $2.31 | 17,947 |
| 2022-09-06 | $2.34 | $2.35 | $2.33 | $2.33 | $2.33 | 2,808 |
| 2022-09-02 | $2.36 | $2.36 | $2.33 | $2.33 | $2.33 | 7,903 |
| 2022-09-01 | $2.32 | $2.38 | $2.32 | $2.34 | $2.34 | 10,980 |
| 2022-08-31 | $2.35 | $2.35 | $2.32 | $2.34 | $2.34 | 5,489 |
| 2022-08-30 | $2.35 | $2.35 | $2.32 | $2.35 | $2.35 | 16,590 |
| 2022-08-29 | $2.32 | $2.40 | $2.32 | $2.39 | $2.39 | 26,336 |
| 2022-08-26 | $2.41 | $2.41 | $2.32 | $2.32 | $2.32 | 31,499 |
| 2022-08-25 | $2.27 | $2.39 | $2.27 | $2.38 | $2.38 | 23,754 |
| 2022-08-24 | $2.28 | $2.34 | $2.26 | $2.27 | $2.27 | 35,981 |
| 2022-08-23 | $2.13 | $2.39 | $2.13 | $2.26 | $2.26 | 183,565 |
| 2022-08-22 | $2.00 | $2.22 | $1.99 | $2.15 | $2.15 | 141,056 |
| 2022-08-19 | $1.82 | $2.06 | $1.74 | $2.02 | $2.02 | 107,150 |
| 2022-08-18 | $1.90 | $1.92 | $1.77 | $1.87 | $1.87 | 8,322 |
| 2022-08-17 | $1.85 | $1.91 | $1.80 | $1.82 | $1.82 | 11,613 |
| 2022-08-16 | $1.80 | $1.85 | $1.77 | $1.83 | $1.83 | 6,865 |
| 2022-08-15 | $1.80 | $1.94 | $1.77 | $1.86 | $1.86 | 29,467 |
| 2022-08-12 | $1.85 | $1.96 | $1.85 | $1.89 | $1.89 | 18,844 |
| 2022-08-11 | $1.93 | $1.97 | $1.74 | $1.85 | $1.85 | 74,657 |
| 2022-08-10 | $1.98 | $1.99 | $1.86 | $1.90 | $1.90 | 11,546 |
| 2022-08-09 | $2.20 | $2.20 | $1.95 | $1.97 | $1.97 | 19,901 |
| 2022-08-08 | $1.98 | $2.21 | $1.92 | $2.21 | $2.21 | 103,326 |
| 2022-08-05 | $1.80 | $1.99 | $1.77 | $1.92 | $1.92 | 31,170 |
| 2022-08-04 | $1.91 | $1.94 | $1.69 | $1.80 | $1.80 | 63,262 |
| 2022-08-03 | $1.89 | $2.05 | $1.85 | $1.96 | $1.96 | 42,101 |
| 2022-08-02 | $1.83 | $1.90 | $1.83 | $1.88 | $1.88 | 6,787 |
| 2022-08-01 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 802 |
| 2022-07-29 | $1.73 | $1.97 | $1.73 | $1.95 | $1.95 | 32,957 |
| 2022-07-28 | $1.88 | $1.89 | $1.87 | $1.89 | $1.89 | 1,087 |
| 2022-07-27 | $1.74 | $1.95 | $1.68 | $1.93 | $1.93 | 60,188 |
| 2022-07-26 | $1.86 | $1.86 | $1.72 | $1.76 | $1.76 | 2,863 |
| 2022-07-25 | $1.85 | $1.86 | $1.84 | $1.85 | $1.85 | 6,700 |
| 2022-07-22 | $1.95 | $1.97 | $1.85 | $1.85 | $1.85 | 5,197 |
| 2022-07-21 | $1.93 | $2.05 | $1.91 | $1.95 | $1.95 | 43,890 |
| 2022-07-20 | $1.92 | $1.95 | $1.88 | $1.91 | $1.91 | 8,303 |
| 2022-07-19 | $1.89 | $1.95 | $1.88 | $1.90 | $1.90 | 35,326 |
| 2022-07-18 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 2,258 |
| 2022-07-15 | $1.84 | $1.90 | $1.80 | $1.87 | $1.87 | 26,077 |
| 2022-07-14 | $1.73 | $1.90 | $1.71 | $1.90 | $1.90 | 31,626 |
| 2022-07-13 | $1.75 | $1.92 | $1.74 | $1.90 | $1.90 | 35,988 |
| 2022-07-12 | $1.82 | $1.93 | $1.75 | $1.84 | $1.84 | 68,749 |
| 2022-07-11 | $1.95 | $1.95 | $1.73 | $1.87 | $1.87 | 20,808 |
| 2022-07-08 | $1.85 | $1.90 | $1.75 | $1.90 | $1.90 | 37,840 |
| 2022-07-07 | $1.75 | $1.90 | $1.67 | $1.90 | $1.90 | 34,859 |
| 2022-07-06 | $1.64 | $1.83 | $1.57 | $1.70 | $1.70 | 44,578 |
| 2022-07-05 | $1.16 | $1.65 | $1.16 | $1.65 | $1.65 | 180,508 |
| 2022-07-01 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 4,565 |
| 2022-06-30 | $1.33 | $1.33 | $1.23 | $1.23 | $1.23 | 4,924 |
| 2022-06-29 | $1.49 | $1.49 | $1.32 | $1.32 | $1.32 | 6,934 |
| 2022-06-28 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 3,131 |
| 2022-06-27 | $1.52 | $1.52 | $1.41 | $1.41 | $1.41 | 3,049 |
| 2022-06-24 | $1.52 | $1.56 | $1.47 | $1.52 | $1.52 | 6,069 |
| 2022-06-23 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 2,587 |
| 2022-06-22 | $1.58 | $1.58 | $1.46 | $1.46 | $1.46 | 2,570 |
| 2022-06-21 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 6,420 |
| 2022-06-17 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 2,416 |
| 2022-06-16 | $1.50 | $1.54 | $1.41 | $1.45 | $1.45 | 22,307 |
| 2022-06-15 | $1.61 | $1.65 | $1.56 | $1.57 | $1.57 | 6,038 |
| 2022-06-14 | $1.80 | $1.80 | $1.59 | $1.60 | $1.60 | 5,656 |
| 2022-06-13 | $1.90 | $1.90 | $1.68 | $1.71 | $1.71 | 8,539 |
| 2022-06-10 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 920 |
| 2022-06-09 | $1.97 | $1.97 | $1.90 | $1.96 | $1.96 | 17,683 |
| 2022-06-08 | $1.93 | $1.95 | $1.80 | $1.86 | $1.86 | 8,201 |
| 2022-06-07 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 1,946 |
| 2022-06-06 | $1.95 | $1.95 | $1.82 | $1.87 | $1.87 | 16,684 |
| 2022-06-03 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,140 |
| 2022-06-02 | $1.94 | $2.02 | $1.94 | $1.96 | $1.96 | 16,131 |
| 2022-06-01 | $2.04 | $2.04 | $1.96 | $1.99 | $1.99 | 1,452 |
| 2022-05-31 | $2.15 | $2.15 | $1.98 | $2.04 | $2.04 | 24,543 |
| 2022-05-27 | $2.21 | $2.22 | $2.14 | $2.19 | $2.19 | 9,329 |
| 2022-05-26 | $2.20 | $2.24 | $2.17 | $2.19 | $2.19 | 3,685 |
| 2022-05-25 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 5,160 |
| 2022-05-24 | $2.24 | $2.25 | $2.14 | $2.20 | $2.20 | 40,196 |
| 2022-05-23 | $2.22 | $2.35 | $2.22 | $2.30 | $2.30 | 29,976 |
| 2022-05-20 | $2.07 | $2.30 | $2.07 | $2.27 | $2.27 | 534,985 |
| 2022-05-19 | $2.02 | $2.14 | $2.02 | $2.12 | $2.12 | 145,170 |
| 2022-05-18 | $2.09 | $2.15 | $1.97 | $2.00 | $2.00 | 317,611 |
| 2022-05-17 | $2.06 | $2.11 | $2.03 | $2.10 | $2.10 | 10,399 |
| 2022-05-16 | $1.88 | $2.10 | $1.83 | $2.02 | $2.02 | 305,117 |
| 2022-05-13 | $1.78 | $1.90 | $1.75 | $1.90 | $1.90 | 89,528 |
| 2022-05-12 | $1.77 | $1.95 | $1.61 | $1.83 | $1.83 | 616,081 |
| 2022-05-11 | $1.59 | $1.90 | $1.57 | $1.72 | $1.72 | 221,645 |
| 2022-05-10 | $1.78 | $1.78 | $1.62 | $1.63 | $1.63 | 31,840 |
| 2022-05-09 | $1.86 | $1.95 | $1.74 | $1.76 | $1.76 | 439,262 |
| 2022-05-06 | $1.95 | $2.01 | $1.74 | $1.86 | $1.86 | 52,457 |
| 2022-05-05 | $2.09 | $2.09 | $1.95 | $1.98 | $1.98 | 35,893 |
| 2022-05-04 | $2.06 | $2.10 | $1.95 | $2.09 | $2.09 | 51,027 |
| 2022-05-03 | $2.05 | $2.12 | $2.02 | $2.06 | $2.06 | 19,929 |
| 2022-05-02 | $2.08 | $2.20 | $1.97 | $2.03 | $2.03 | 410,386 |
| 2022-04-29 | $2.14 | $2.31 | $2.08 | $2.08 | $2.08 | 66,603 |
| 2022-04-28 | $2.28 | $2.30 | $2.14 | $2.17 | $2.17 | 42,921 |
| 2022-04-27 | $2.15 | $2.35 | $2.15 | $2.31 | $2.31 | 95,639 |
| 2022-04-26 | $2.23 | $2.27 | $2.07 | $2.19 | $2.19 | 68,067 |
| 2022-04-25 | $2.13 | $2.26 | $2.07 | $2.20 | $2.20 | 30,762 |
| 2022-04-22 | $2.18 | $2.30 | $2.16 | $2.20 | $2.20 | 372,841 |
| 2022-04-21 | $2.00 | $2.31 | $2.00 | $2.22 | $2.22 | 617,668 |
| 2022-04-20 | $2.07 | $2.10 | $2.01 | $2.04 | $2.04 | 31,385 |
| 2022-04-19 | $2.08 | $2.18 | $2.08 | $2.10 | $2.10 | 116,030 |
| 2022-04-18 | $2.26 | $2.35 | $2.02 | $2.08 | $2.08 | 357,536 |
| 2022-04-14 | $2.41 | $2.57 | $2.32 | $2.36 | $2.36 | 778,417 |
| 2022-04-13 | $2.35 | $2.59 | $2.27 | $2.45 | $2.45 | 864,809 |
| 2022-04-12 | $2.15 | $2.44 | $2.15 | $2.35 | $2.35 | 644,926 |
| 2022-04-11 | $2.09 | $2.25 | $1.98 | $2.14 | $2.14 | 851,776 |
| 2022-04-08 | $2.03 | $2.28 | $2.00 | $2.09 | $2.09 | 1,481,395 |
| 2022-04-07 | $1.96 | $2.14 | $1.96 | $2.01 | $2.01 | 469,989 |
| 2022-04-06 | $2.08 | $2.08 | $1.93 | $1.95 | $1.95 | 118,479 |
| 2022-04-05 | $2.09 | $2.18 | $2.02 | $2.05 | $2.05 | 106,999 |
| 2022-04-04 | $2.10 | $2.14 | $2.04 | $2.11 | $2.11 | 94,559 |
| 2022-04-01 | $2.01 | $2.16 | $2.01 | $2.07 | $2.07 | 52,953 |
| 2022-03-31 | $1.91 | $2.21 | $1.88 | $2.08 | $2.08 | 779,374 |
| 2022-03-30 | $1.92 | $2.06 | $1.92 | $1.95 | $1.95 | 88,931 |
| 2022-03-29 | $2.14 | $2.19 | $1.93 | $1.95 | $1.95 | 787,805 |
| 2022-03-28 | $2.10 | $2.50 | $1.95 | $2.18 | $2.18 | 1,909,294 |
| 2022-03-25 | $2.07 | $2.12 | $1.85 | $2.09 | $2.09 | 651,152 |
| 2022-03-24 | $1.63 | $2.28 | $1.61 | $2.08 | $2.08 | 3,693,314 |
| 2022-03-23 | $1.66 | $1.72 | $1.61 | $1.61 | $1.61 | 27,032 |
| 2022-03-22 | $1.73 | $1.76 | $1.63 | $1.71 | $1.71 | 145,987 |
| 2022-03-21 | $1.69 | $1.78 | $1.61 | $1.65 | $1.65 | 69,052 |
| 2022-03-18 | $1.63 | $1.74 | $1.57 | $1.60 | $1.60 | 84,735 |
| 2022-03-17 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 19,192 |
| 2022-03-16 | $1.66 | $1.79 | $1.63 | $1.75 | $1.75 | 226,104 |
| 2022-03-15 | $1.51 | $1.71 | $1.45 | $1.56 | $1.56 | 14,143 |
| 2022-03-14 | $1.65 | $1.70 | $1.49 | $1.55 | $1.55 | 123,699 |
| 2022-03-11 | $1.77 | $1.84 | $1.55 | $1.63 | $1.63 | 161,099 |
| 2022-03-10 | $1.65 | $1.90 | $1.60 | $1.75 | $1.75 | 728,956 |
| 2022-03-09 | $1.52 | $1.62 | $1.51 | $1.60 | $1.60 | 73,053 |
| 2022-03-08 | $1.58 | $1.58 | $1.38 | $1.39 | $1.39 | 49,113 |
| 2022-03-07 | $1.50 | $1.58 | $1.50 | $1.54 | $1.54 | 27,029 |
| 2022-03-04 | $1.52 | $1.57 | $1.52 | $1.52 | $1.52 | 43,465 |
| 2022-03-03 | $1.70 | $1.70 | $1.55 | $1.58 | $1.58 | 46,028 |
| 2022-03-02 | $1.68 | $1.71 | $1.66 | $1.71 | $1.71 | 67,513 |
| 2022-03-01 | $1.68 | $1.77 | $1.63 | $1.66 | $1.66 | 131,788 |
| 2022-02-28 | $1.70 | $1.86 | $1.62 | $1.64 | $1.64 | 653,240 |
| 2022-02-25 | $1.65 | $1.70 | $1.62 | $1.63 | $1.63 | 11,073 |
| 2022-02-24 | $1.52 | $1.80 | $1.52 | $1.64 | $1.64 | 122,496 |
| 2022-02-23 | $1.70 | $1.78 | $1.62 | $1.69 | $1.69 | 115,543 |
| 2022-02-22 | $1.63 | $1.79 | $1.63 | $1.66 | $1.66 | 320,762 |
| 2022-02-18 | $1.62 | $1.62 | $1.57 | $1.61 | $1.61 | 15,915 |
| 2022-02-17 | $1.80 | $1.80 | $1.56 | $1.63 | $1.63 | 97,865 |
| 2022-02-16 | $1.70 | $1.89 | $1.58 | $1.84 | $1.84 | 314,334 |
| 2022-02-15 | $1.60 | $1.69 | $1.53 | $1.67 | $1.67 | 46,502 |
| 2022-02-14 | $1.57 | $1.62 | $1.52 | $1.53 | $1.53 | 103,310 |
| 2022-02-11 | $1.73 | $1.78 | $1.54 | $1.58 | $1.58 | 120,918 |
| 2022-02-10 | $1.54 | $1.80 | $1.52 | $1.67 | $1.67 | 353,496 |
| 2022-02-09 | $1.57 | $1.62 | $1.50 | $1.58 | $1.58 | 181,328 |
| 2022-02-08 | $1.70 | $1.81 | $1.57 | $1.58 | $1.58 | 375,518 |
| 2022-02-07 | $1.76 | $1.87 | $1.66 | $1.72 | $1.72 | 309,837 |
| 2022-02-04 | $1.68 | $1.79 | $1.65 | $1.74 | $1.74 | 124,298 |
| 2022-02-03 | $1.78 | $1.80 | $1.71 | $1.71 | $1.71 | 29,533 |
| 2022-02-02 | $1.95 | $1.99 | $1.75 | $1.78 | $1.78 | 103,480 |
| 2022-02-01 | $1.87 | $1.96 | $1.85 | $1.95 | $1.95 | 42,828 |
| 2022-01-31 | $1.61 | $1.90 | $1.61 | $1.82 | $1.82 | 104,276 |
| 2022-01-28 | $1.65 | $1.69 | $1.60 | $1.65 | $1.65 | 37,556 |
| 2022-01-27 | $1.66 | $1.70 | $1.63 | $1.65 | $1.65 | 112,967 |
| 2022-01-26 | $1.78 | $1.91 | $1.65 | $1.67 | $1.67 | 156,895 |
| 2022-01-25 | $1.76 | $1.92 | $1.71 | $1.75 | $1.75 | 158,405 |
| 2022-01-24 | $1.80 | $1.82 | $1.62 | $1.75 | $1.75 | 93,334 |
| 2022-01-21 | $1.94 | $1.95 | $1.81 | $1.88 | $1.88 | 64,644 |
| 2022-01-20 | $1.89 | $2.03 | $1.89 | $1.98 | $1.98 | 28,571 |
| 2022-01-19 | $2.17 | $2.22 | $1.89 | $1.92 | $1.92 | 240,212 |
| 2022-01-18 | $2.33 | $2.34 | $2.15 | $2.17 | $2.17 | 82,827 |
| 2022-01-14 | $2.33 | $2.49 | $2.23 | $2.29 | $2.29 | 790,069 |
| 2022-01-13 | $2.42 | $2.54 | $2.34 | $2.37 | $2.37 | 136,310 |
| 2022-01-12 | $2.32 | $2.53 | $2.32 | $2.45 | $2.45 | 629,082 |
| 2022-01-11 | $2.32 | $2.59 | $2.28 | $2.30 | $2.30 | 426,238 |
| 2022-01-10 | $2.36 | $2.56 | $2.17 | $2.31 | $2.31 | 514,066 |
| 2022-01-07 | $2.45 | $2.62 | $2.38 | $2.41 | $2.41 | 395,117 |
| 2022-01-06 | $2.52 | $2.63 | $2.40 | $2.49 | $2.49 | 412,745 |
| 2022-01-05 | $2.44 | $2.59 | $2.40 | $2.55 | $2.55 | 374,759 |
| 2022-01-04 | $2.57 | $2.58 | $2.31 | $2.44 | $2.44 | 319,533 |
| 2022-01-03 | $2.41 | $2.56 | $2.30 | $2.54 | $2.54 | 214,525 |
| 2021-12-31 | $2.49 | $2.62 | $2.34 | $2.40 | $2.40 | 863,398 |
| 2021-12-30 | $2.76 | $2.76 | $2.45 | $2.50 | $2.50 | 469,486 |
| 2021-12-29 | $2.99 | $3.05 | $2.63 | $2.76 | $2.76 | 304,501 |
| 2021-12-28 | $3.64 | $3.64 | $2.94 | $2.97 | $2.97 | 701,806 |
| 2021-12-27 | $3.77 | $3.83 | $3.55 | $3.64 | $3.64 | 32,267 |
| 2021-12-23 | $3.85 | $4.13 | $3.69 | $3.77 | $3.77 | 310,935 |
| 2021-12-22 | $4.01 | $4.07 | $3.81 | $3.88 | $3.88 | 112,915 |
| 2021-12-21 | $4.14 | $4.15 | $3.97 | $4.04 | $4.04 | 75,319 |
| 2021-12-20 | $4.25 | $4.33 | $3.94 | $4.10 | $4.10 | 143,978 |
| 2021-12-17 | $4.33 | $4.45 | $4.25 | $4.40 | $4.40 | 35,760 |
| 2021-12-16 | $4.80 | $5.00 | $4.40 | $4.43 | $4.43 | 163,163 |
| 2021-12-15 | $4.94 | $5.00 | $4.40 | $4.78 | $4.78 | 153,439 |
| 2021-12-14 | $5.37 | $5.60 | $4.90 | $5.00 | $5.00 | 230,266 |
| 2021-12-13 | $5.48 | $5.50 | $4.82 | $5.33 | $5.33 | 193,968 |
| 2021-12-10 | $6.96 | $6.99 | $5.31 | $5.36 | $5.36 | 420,858 |
| 2021-12-09 | $8.43 | $8.80 | $8.11 | $8.67 | $8.67 | 343,768 |
| 2021-12-08 | $9.08 | $9.56 | $8.64 | $9.55 | $9.55 | 705,046 |
| 2021-12-07 | $8.50 | $9.23 | $8.20 | $9.17 | $9.17 | 665,445 |
| 2021-12-06 | $8.61 | $9.05 | $8.25 | $8.41 | $8.41 | 206,112 |
| 2021-12-03 | $9.30 | $9.35 | $8.43 | $8.70 | $8.70 | 105,953 |
| 2021-12-02 | $9.21 | $9.38 | $9.18 | $9.18 | $9.18 | 52,709 |
| 2021-12-01 | $9.80 | $9.80 | $9.10 | $9.27 | $9.27 | 100,263 |
| 2021-11-30 | $9.55 | $9.81 | $9.32 | $9.48 | $9.48 | 199,663 |
| 2021-11-29 | $9.54 | $9.78 | $9.20 | $9.55 | $9.55 | 168,524 |
| 2021-11-26 | $9.68 | $9.90 | $9.07 | $9.43 | $9.43 | 40,716 |
| 2021-11-24 | $9.91 | $10.15 | $9.75 | $9.97 | $9.97 | 51,871 |
| 2021-11-23 | $10.23 | $10.41 | $9.95 | $10.06 | $10.06 | 54,453 |
| 2021-11-22 | $10.54 | $10.54 | $9.94 | $10.27 | $10.27 | 139,895 |
| 2021-11-19 | $10.38 | $10.60 | $10.17 | $10.33 | $10.33 | 51,284 |
| 2021-11-18 | $10.84 | $11.10 | $10.29 | $10.38 | $10.38 | 109,892 |
| 2021-11-17 | $11.28 | $11.28 | $10.77 | $10.82 | $10.82 | 73,320 |
| 2021-11-16 | $10.84 | $11.15 | $10.75 | $11.06 | $11.06 | 67,070 |
| 2021-11-15 | $10.91 | $11.00 | $10.73 | $10.90 | $10.90 | 96,190 |
| 2021-11-12 | $11.45 | $11.70 | $10.65 | $10.73 | $10.73 | 189,190 |
| 2021-11-11 | $11.66 | $12.08 | $11.38 | $11.49 | $11.49 | 209,151 |
| 2021-11-10 | $11.49 | $11.70 | $11.33 | $11.37 | $11.37 | 106,858 |
| 2021-11-09 | $11.74 | $11.74 | $11.31 | $11.43 | $11.43 | 147,838 |
| 2021-11-08 | $11.80 | $11.84 | $11.50 | $11.68 | $11.68 | 111,798 |
| 2021-11-05 | $11.55 | $11.97 | $11.31 | $11.83 | $11.83 | 254,812 |
| 2021-11-04 | $12.35 | $12.80 | $11.27 | $11.58 | $11.58 | 219,058 |
| 2021-11-03 | $11.99 | $12.47 | $11.60 | $12.07 | $12.07 | 138,085 |
| 2021-11-02 | $11.40 | $11.98 | $11.32 | $11.89 | $11.89 | 81,363 |
| 2021-11-01 | $11.32 | $11.84 | $11.20 | $11.40 | $11.40 | 93,968 |
| 2021-10-29 | $10.89 | $11.39 | $10.70 | $11.10 | $11.10 | 137,268 |
| 2021-10-28 | $10.56 | $11.06 | $10.33 | $10.85 | $10.85 | 94,723 |
| 2021-10-27 | $10.99 | $11.12 | $10.52 | $10.60 | $10.60 | 125,233 |
| 2021-10-26 | $11.46 | $11.54 | $10.63 | $11.00 | $11.00 | 149,092 |
| 2021-10-25 | $10.70 | $11.40 | $10.55 | $10.98 | $10.98 | 131,681 |
| 2021-10-22 | $10.93 | $11.07 | $10.36 | $10.81 | $10.81 | 121,242 |
| 2021-10-21 | $13.37 | $13.64 | $10.20 | $11.11 | $11.11 | 887,181 |
| 2021-10-20 | $11.63 | $12.54 | $11.63 | $12.45 | $12.45 | 238,777 |
| 2021-10-19 | $11.35 | $12.10 | $11.18 | $11.70 | $11.70 | 328,403 |
| 2021-10-18 | $10.72 | $11.78 | $10.70 | $11.34 | $11.34 | 194,876 |
| 2021-10-15 | $10.16 | $11.21 | $10.10 | $11.03 | $11.03 | 307,159 |
| 2021-10-14 | $10.07 | $10.32 | $9.90 | $10.16 | $10.16 | 153,991 |
| 2021-10-13 | $9.74 | $10.37 | $9.69 | $10.22 | $10.22 | 395,526 |
| 2021-10-12 | $9.14 | $9.70 | $9.06 | $9.65 | $9.65 | 223,042 |
| 2021-10-11 | $8.99 | $9.39 | $8.99 | $9.01 | $9.01 | 105,020 |
| 2021-10-08 | $9.16 | $9.41 | $9.01 | $9.14 | $9.14 | 160,673 |
| 2021-10-07 | $9.25 | $9.59 | $9.15 | $9.27 | $9.27 | 272,166 |
| 2021-10-06 | $9.00 | $9.40 | $8.95 | $9.24 | $9.24 | 106,965 |
| 2021-10-05 | $8.82 | $9.65 | $8.82 | $9.05 | $9.05 | 271,726 |
| 2021-10-04 | $9.21 | $9.38 | $8.73 | $8.79 | $8.79 | 67,710 |
| 2021-10-01 | $8.94 | $10.20 | $8.75 | $9.26 | $9.26 | 475,382 |
| 2021-09-30 | $8.64 | $9.09 | $8.41 | $8.88 | $8.88 | 201,182 |
| 2021-09-29 | $8.84 | $9.07 | $8.54 | $8.76 | $8.76 | 224,119 |
| 2021-09-28 | $10.85 | $11.10 | $8.60 | $8.95 | $8.95 | 345,360 |
| 2021-09-27 | $9.71 | $10.81 | $9.70 | $10.61 | $10.61 | 295,407 |
| 2021-09-24 | $8.71 | $9.33 | $8.71 | $9.22 | $9.22 | 140,453 |
| 2021-09-23 | $8.70 | $9.10 | $8.70 | $8.73 | $8.73 | 140,732 |
| 2021-09-22 | $8.85 | $9.00 | $8.79 | $8.81 | $8.81 | 36,250 |
| 2021-09-21 | $9.08 | $9.11 | $8.73 | $8.99 | $8.99 | 39,742 |
| 2021-09-20 | $8.53 | $9.32 | $8.53 | $8.98 | $8.98 | 61,417 |
| 2021-09-17 | $9.17 | $9.31 | $8.97 | $9.29 | $9.29 | 122,445 |
| 2021-09-16 | $9.00 | $9.36 | $8.77 | $9.30 | $9.30 | 161,294 |
| 2021-09-15 | $8.74 | $9.31 | $8.64 | $9.10 | $9.10 | 163,874 |
| 2021-09-14 | $9.31 | $9.49 | $8.64 | $8.66 | $8.66 | 41,002 |
| 2021-09-13 | $8.67 | $9.41 | $8.67 | $8.96 | $8.96 | 57,117 |
| 2021-09-10 | $9.20 | $9.50 | $8.51 | $8.51 | $8.51 | 167,810 |
| 2021-09-09 | $9.34 | $9.34 | $8.59 | $9.12 | $9.12 | 46,980 |
| 2021-09-08 | $9.10 | $9.37 | $8.86 | $9.28 | $9.28 | 84,673 |
| 2021-09-07 | $9.28 | $9.47 | $9.14 | $9.14 | $9.14 | 81,370 |
| 2021-09-03 | $9.25 | $9.51 | $9.10 | $9.38 | $9.38 | 76,070 |
| 2021-09-02 | $9.63 | $9.63 | $8.89 | $9.08 | $9.08 | 87,674 |
| 2021-09-01 | $9.47 | $9.91 | $9.34 | $9.70 | $9.70 | 87,084 |
| 2021-08-31 | $9.84 | $9.84 | $9.33 | $9.56 | $9.56 | 43,091 |
| 2021-08-30 | $9.50 | $9.88 | $9.24 | $9.88 | $9.88 | 187,130 |
| 2021-08-27 | $9.39 | $9.75 | $9.18 | $9.18 | $9.18 | 34,250 |
| 2021-08-26 | $9.22 | $10.00 | $9.21 | $9.53 | $9.53 | 105,677 |
| 2021-08-25 | $9.09 | $9.75 | $9.06 | $9.22 | $9.22 | 154,036 |
| 2021-08-24 | $9.52 | $10.03 | $9.00 | $9.25 | $9.25 | 292,548 |
| 2021-08-23 | $8.82 | $9.70 | $8.24 | $9.31 | $9.31 | 228,401 |
| 2021-08-20 | $8.30 | $9.10 | $7.88 | $8.73 | $8.73 | 288,771 |
| 2021-08-19 | $7.97 | $8.72 | $7.90 | $8.20 | $8.20 | 147,400 |
| 2021-08-18 | $7.76 | $8.50 | $7.67 | $8.36 | $8.36 | 126,282 |
| 2021-08-17 | $7.38 | $7.97 | $7.26 | $7.88 | $7.88 | 77,606 |
| 2021-08-16 | $7.42 | $7.59 | $7.15 | $7.38 | $7.38 | 91,974 |
| 2021-08-13 | $7.93 | $8.01 | $7.35 | $7.41 | $7.41 | 147,431 |
| 2021-08-12 | $9.67 | $9.75 | $7.07 | $8.05 | $8.05 | 432,303 |
| 2021-08-11 | $9.50 | $9.73 | $9.30 | $9.50 | $9.50 | 76,164 |
| 2021-08-10 | $9.52 | $9.81 | $9.31 | $9.45 | $9.45 | 116,383 |
| 2021-08-09 | $9.20 | $9.93 | $9.12 | $9.55 | $9.55 | 159,940 |
| 2021-08-06 | $9.05 | $9.35 | $9.02 | $9.10 | $9.10 | 33,688 |
| 2021-08-05 | $9.43 | $9.51 | $8.95 | $9.24 | $9.24 | 83,057 |
| 2021-08-04 | $9.20 | $9.60 | $8.97 | $9.26 | $9.26 | 105,548 |
| 2021-08-03 | $9.45 | $9.55 | $8.92 | $9.20 | $9.20 | 113,054 |
| 2021-08-02 | $9.40 | $9.70 | $9.10 | $9.60 | $9.60 | 131,677 |
| 2021-07-30 | $9.45 | $9.89 | $9.01 | $9.40 | $9.40 | 81,890 |
| 2021-07-29 | $9.10 | $9.78 | $8.91 | $9.41 | $9.41 | 191,135 |
| 2021-07-28 | $8.95 | $9.35 | $8.80 | $8.91 | $8.91 | 71,526 |
| 2021-07-27 | $9.00 | $9.16 | $8.51 | $9.09 | $9.09 | 47,206 |
| 2021-07-26 | $9.25 | $9.39 | $8.89 | $9.19 | $9.19 | 83,085 |
| 2021-07-23 | $9.16 | $9.44 | $8.69 | $9.26 | $9.26 | 69,095 |
| 2021-07-22 | $9.21 | $9.51 | $9.13 | $9.29 | $9.29 | 51,606 |
| 2021-07-21 | $9.23 | $9.54 | $8.80 | $9.41 | $9.41 | 47,010 |
| 2021-07-20 | $8.94 | $9.37 | $8.53 | $9.17 | $9.17 | 53,602 |
| 2021-07-19 | $9.08 | $9.51 | $8.93 | $9.11 | $9.11 | 33,195 |
| 2021-07-16 | $10.40 | $10.40 | $9.07 | $9.08 | $9.08 | 84,046 |
| 2021-07-15 | $9.57 | $11.18 | $9.21 | $10.48 | $10.48 | 221,768 |
| 2021-07-14 | $9.67 | $9.98 | $9.21 | $9.63 | $9.63 | 45,299 |
| 2021-07-13 | $9.80 | $9.83 | $9.50 | $9.67 | $9.67 | 64,637 |
| 2021-07-12 | $10.20 | $10.50 | $9.70 | $9.99 | $9.99 | 55,075 |
| 2021-07-09 | $10.41 | $10.41 | $9.56 | $10.03 | $10.03 | 56,789 |
| 2021-07-08 | $10.03 | $10.94 | $9.35 | $10.42 | $10.42 | 65,177 |
| 2021-07-07 | $10.29 | $11.45 | $10.08 | $10.20 | $10.20 | 56,699 |
| 2021-07-06 | $10.10 | $11.14 | $10.10 | $10.41 | $10.41 | 52,639 |
| 2021-07-02 | $10.17 | $10.37 | $10.01 | $10.01 | $10.01 | 29,831 |
| 2021-07-01 | $10.54 | $10.81 | $10.00 | $10.61 | $10.61 | 30,442 |
| 2021-06-30 | $11.37 | $11.67 | $10.31 | $10.44 | $10.44 | 72,969 |
| 2021-06-29 | $10.43 | $11.68 | $10.22 | $11.68 | $11.68 | 240,268 |
| 2021-06-28 | $10.53 | $10.93 | $10.17 | $10.44 | $10.44 | 43,273 |
| 2021-06-25 | $10.59 | $11.13 | $10.10 | $10.65 | $10.65 | 56,516 |
| 2021-06-24 | $11.55 | $11.55 | $10.06 | $10.58 | $10.58 | 37,725 |
| 2021-06-23 | $11.27 | $12.19 | $10.50 | $11.63 | $11.63 | 54,800 |
| 2021-06-22 | $10.26 | $11.49 | $9.31 | $11.08 | $11.08 | 128,638 |
| 2021-06-21 | $10.58 | $10.90 | $8.90 | $10.39 | $10.39 | 103,310 |
| 2021-06-18 | $13.40 | $13.41 | $10.31 | $10.40 | $10.40 | 194,426 |
| 2021-06-17 | $15.00 | $26.50 | $11.77 | $12.90 | $12.90 | 2,382,531 |
| 2021-06-16 | $13.47 | $17.14 | $13.47 | $14.60 | $14.60 | 7,405 |
| 2021-06-15 | $12.16 | $14.30 | $11.19 | $13.46 | $13.46 | 11,746 |
| 2021-06-14 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 450 |
| 2021-06-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,321 |
| 2021-06-10 | $12.40 | $12.40 | $12.30 | $12.30 | $12.30 | 521 |
| 2021-06-09 | $12.09 | $12.30 | $12.09 | $12.24 | $12.24 | 742 |
| 2021-06-08 | $12.01 | $12.01 | $11.95 | $12.00 | $12.00 | 1,639 |
| 2021-06-07 | $11.95 | $12.00 | $11.70 | $12.00 | $12.00 | 2,235 |
| 2021-06-04 | $12.00 | $12.00 | $11.81 | $11.95 | $11.95 | 542 |
| 2021-06-03 | $11.37 | $11.43 | $11.37 | $11.43 | $11.43 | 340 |
| 2021-06-02 | $11.66 | $11.88 | $11.65 | $11.87 | $11.87 | 2,546 |
| 2021-06-01 | $11.60 | $11.60 | $11.43 | $11.55 | $11.55 | 1,952 |
| 2021-05-28 | $11.66 | $12.11 | $11.18 | $11.57 | $11.57 | 17,433 |
| 2021-05-27 | $12.61 | $12.92 | $11.62 | $11.95 | $11.95 | 20,832 |
| 2021-05-26 | $12.11 | $12.62 | $11.34 | $11.94 | $11.94 | 34,301 |
| 2021-05-25 | $11.96 | $12.27 | $11.51 | $11.80 | $11.80 | 18,395 |
| 2021-05-24 | $11.92 | $11.92 | $11.88 | $11.88 | $11.88 | 1,575 |
| 2021-05-21 | $11.84 | $11.84 | $11.83 | $11.83 | $11.83 | 1,089 |
| 2021-05-20 | $12.15 | $12.32 | $12.15 | $12.28 | $12.28 | 626 |
| 2021-05-19 | $12.10 | $12.34 | $12.10 | $12.34 | $12.34 | 619 |
| 2021-05-18 | $12.45 | $12.60 | $12.26 | $12.26 | $12.26 | 1,225 |
| 2021-05-17 | $12.42 | $12.66 | $12.25 | $12.62 | $12.62 | 9,001 |
| 2021-05-14 | $12.02 | $12.02 | $12.00 | $12.00 | $12.00 | 811 |
| 2021-05-13 | $11.40 | $12.50 | $11.25 | $12.05 | $12.05 | 15,648 |
| 2021-05-12 | $11.06 | $11.85 | $11.05 | $11.76 | $11.76 | 8,005 |
| 2021-05-11 | $11.55 | $11.76 | $11.55 | $11.76 | $11.76 | 952 |
| 2021-05-10 | $11.80 | $11.80 | $11.74 | $11.74 | $11.74 | 532 |
| 2021-05-07 | $11.84 | $11.84 | $11.78 | $11.84 | $11.84 | 457 |
| 2021-05-06 | $12.02 | $12.02 | $11.84 | $11.84 | $11.84 | 499 |
| 2021-05-05 | $12.25 | $12.25 | $12.15 | $12.17 | $12.17 | 619 |
| 2021-05-04 | $12.21 | $12.34 | $12.15 | $12.30 | $12.30 | 1,044 |
| 2021-05-03 | $12.30 | $12.30 | $12.25 | $12.30 | $12.30 | 1,537 |
| 2021-04-30 | $12.30 | $12.30 | $12.18 | $12.23 | $12.23 | 1,241 |
| 2021-04-29 | $12.61 | $12.66 | $12.58 | $12.66 | $12.66 | 609 |
| 2021-04-28 | $13.00 | $13.22 | $12.44 | $12.44 | $12.44 | 899 |
| 2021-04-27 | $12.70 | $12.84 | $12.54 | $12.72 | $12.72 | 1,369 |
| 2021-04-26 | $12.96 | $12.99 | $12.60 | $12.60 | $12.60 | 2,248 |
| 2021-04-23 | $12.59 | $12.59 | $12.25 | $12.32 | $12.32 | 805 |
| 2021-04-22 | $11.97 | $12.82 | $11.97 | $12.41 | $12.41 | 1,351 |
| 2021-04-21 | $11.55 | $12.05 | $11.55 | $12.05 | $12.05 | 952 |
| 2021-04-20 | $12.09 | $12.09 | $11.00 | $11.00 | $11.00 | 5,447 |
| 2021-04-19 | $12.12 | $12.20 | $12.00 | $12.00 | $12.00 | 2,004 |
| 2021-04-16 | $12.00 | $12.17 | $12.00 | $12.17 | $12.17 | 897 |
| 2021-04-15 | $12.00 | $12.03 | $11.91 | $12.03 | $12.03 | 736 |
| 2021-04-14 | $12.00 | $12.13 | $12.00 | $12.09 | $12.09 | 2,080 |
| 2021-04-13 | $11.90 | $12.01 | $11.90 | $12.01 | $12.01 | 748 |
| 2021-04-12 | $12.70 | $12.70 | $12.01 | $12.01 | $12.01 | 1,780 |
| 2021-04-09 | $12.32 | $12.69 | $12.32 | $12.69 | $12.69 | 812 |
| 2021-04-08 | $12.20 | $12.20 | $12.00 | $12.16 | $12.16 | 1,427 |
| 2021-04-07 | $12.08 | $12.48 | $12.08 | $12.48 | $12.48 | 1,235 |
| 2021-04-06 | $12.09 | $12.09 | $12.00 | $12.00 | $12.00 | 1,035 |
| 2021-04-05 | $11.95 | $12.05 | $11.80 | $11.90 | $11.90 | 2,002 |
| 2021-04-01 | $11.89 | $11.89 | $11.88 | $11.88 | $11.88 | 347 |
| 2021-03-31 | $11.93 | $11.93 | $11.80 | $11.80 | $11.80 | 1,812 |
| 2021-03-30 | $11.99 | $11.99 | $11.82 | $11.82 | $11.82 | 649 |
| 2021-03-29 | $12.03 | $12.42 | $11.70 | $11.70 | $11.70 | 3,459 |
| 2021-03-26 | $13.95 | $13.95 | $11.72 | $12.16 | $12.16 | 11,172 |
| 2021-03-25 | $13.85 | $13.85 | $13.73 | $13.73 | $13.73 | 515 |
| 2021-03-24 | $14.38 | $14.38 | $13.62 | $13.62 | $13.62 | 2,023 |
| 2021-03-23 | $14.19 | $14.22 | $14.18 | $14.18 | $14.18 | 1,439 |
| 2021-03-22 | $14.22 | $14.48 | $14.20 | $14.20 | $14.20 | 3,589 |
| 2021-03-19 | $14.69 | $14.69 | $14.30 | $14.60 | $14.60 | 1,017 |
| 2021-03-18 | $14.87 | $14.88 | $14.30 | $14.69 | $14.69 | 1,726 |
| 2021-03-17 | $14.91 | $15.22 | $14.43 | $15.05 | $15.05 | 5,337 |
| 2021-03-16 | $15.80 | $15.80 | $14.52 | $15.22 | $15.22 | 11,436 |
| 2021-03-15 | $16.30 | $16.45 | $15.40 | $15.40 | $15.40 | 3,720 |
| 2021-03-12 | $16.99 | $16.99 | $16.21 | $16.46 | $16.46 | 3,942 |
| 2021-03-11 | $15.32 | $17.32 | $15.32 | $16.61 | $16.61 | 52,242 |
| 2021-03-10 | $15.50 | $15.53 | $15.31 | $15.31 | $15.31 | 1,242 |
| 2021-03-09 | $15.70 | $15.70 | $15.59 | $15.66 | $15.66 | 3,102 |
| 2021-03-08 | $15.52 | $15.86 | $15.42 | $15.74 | $15.74 | 9,813 |
| 2021-03-05 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 1,033 |
| 2021-03-04 | $16.08 | $16.08 | $15.55 | $15.55 | $15.55 | 2,525 |
| 2021-03-03 | $15.56 | $16.01 | $15.56 | $15.90 | $15.90 | 5,298 |
| 2021-03-02 | $15.60 | $16.20 | $15.60 | $16.01 | $16.01 | 8,631 |
| 2021-03-01 | $15.13 | $16.20 | $15.06 | $15.91 | $15.91 | 7,401 |
| 2021-02-26 | $15.42 | $15.43 | $14.81 | $14.81 | $14.81 | 7,931 |
| 2021-02-25 | $16.00 | $16.00 | $14.83 | $14.83 | $14.83 | 2,981 |
| 2021-02-24 | $15.15 | $15.98 | $15.02 | $15.93 | $15.93 | 13,760 |
| 2021-02-23 | $15.78 | $15.79 | $15.07 | $15.28 | $15.28 | 7,728 |
| 2021-02-22 | $15.90 | $16.13 | $15.70 | $15.77 | $15.77 | 4,892 |
| 2021-02-19 | $15.34 | $16.57 | $15.34 | $16.45 | $16.45 | 12,985 |
| 2021-02-18 | $15.36 | $15.54 | $15.22 | $15.54 | $15.54 | 4,341 |
| 2021-02-17 | $15.45 | $15.70 | $15.40 | $15.59 | $15.59 | 5,803 |
| 2021-02-16 | $15.05 | $16.24 | $15.01 | $15.95 | $15.95 | 14,238 |
| 2021-02-12 | $15.10 | $15.10 | $14.94 | $15.00 | $15.00 | 4,101 |
| 2021-02-11 | $15.11 | $15.13 | $14.83 | $15.00 | $15.00 | 4,065 |
| 2021-02-10 | $15.02 | $15.22 | $15.02 | $15.06 | $15.06 | 5,363 |
| 2021-02-09 | $15.20 | $15.20 | $14.69 | $15.10 | $15.10 | 4,418 |
| 2021-02-08 | $15.13 | $15.30 | $15.09 | $15.09 | $15.09 | 6,771 |
| 2021-02-05 | $15.38 | $15.38 | $15.11 | $15.11 | $15.11 | 6,170 |
| 2021-02-04 | $15.42 | $15.56 | $15.33 | $15.56 | $15.56 | 5,830 |
| 2021-02-03 | $15.30 | $15.55 | $14.94 | $15.54 | $15.54 | 6,396 |
| 2021-02-02 | $15.10 | $15.50 | $15.10 | $15.32 | $15.32 | 5,647 |
| 2021-02-01 | $15.35 | $15.55 | $14.51 | $15.25 | $15.25 | 4,192 |
| 2021-01-29 | $15.35 | $15.45 | $15.19 | $15.21 | $15.21 | 5,198 |
| 2021-01-28 | $15.43 | $15.43 | $15.29 | $15.29 | $15.29 | 5,084 |
| 2021-01-27 | $15.61 | $15.61 | $15.41 | $15.41 | $15.41 | 5,140 |
| 2021-01-26 | $15.64 | $15.75 | $15.56 | $15.56 | $15.56 | 4,451 |
| 2021-01-25 | $15.95 | $16.06 | $14.37 | $16.06 | $16.06 | 6,020 |
| 2021-01-22 | $15.12 | $15.86 | $15.12 | $15.86 | $15.86 | 5,944 |
| 2021-01-21 | $15.14 | $15.25 | $14.87 | $15.13 | $15.13 | 4,536 |
| 2021-01-20 | $15.25 | $15.38 | $14.59 | $15.00 | $15.00 | 6,197 |
| 2021-01-19 | $15.02 | $15.28 | $14.88 | $15.28 | $15.28 | 6,196 |
| 2021-01-15 | $15.09 | $15.10 | $14.70 | $15.02 | $15.02 | 7,124 |
| 2021-01-14 | $15.23 | $15.23 | $14.74 | $15.15 | $15.15 | 7,683 |
| 2021-01-13 | $15.56 | $15.56 | $15.20 | $15.20 | $15.20 | 8,708 |
| 2021-01-12 | $15.51 | $16.05 | $15.49 | $15.49 | $15.49 | 4,409 |
| 2021-01-11 | $15.39 | $15.48 | $14.89 | $15.48 | $15.48 | 6,876 |
| 2021-01-08 | $15.28 | $15.46 | $14.41 | $15.46 | $15.46 | 4,738 |
| 2021-01-07 | $15.18 | $15.44 | $15.13 | $15.44 | $15.44 | 3,543 |
| 2021-01-06 | $15.33 | $15.38 | $15.27 | $15.28 | $15.28 | 6,096 |
| 2021-01-05 | $16.34 | $16.34 | $14.79 | $15.31 | $15.31 | 4,729 |
| 2021-01-04 | $15.15 | $15.77 | $15.09 | $15.77 | $15.77 | 4,436 |
| 2020-12-31 | $15.20 | $15.28 | $15.08 | $15.28 | $15.28 | 6,378 |
| 2020-12-30 | $15.26 | $15.27 | $15.09 | $15.27 | $15.27 | 6,799 |
| 2020-12-29 | $15.73 | $15.73 | $15.23 | $15.23 | $15.23 | 7,039 |
| 2020-12-28 | $16.16 | $16.16 | $15.70 | $15.70 | $15.70 | 4,134 |
| 2020-12-24 | $15.08 | $16.16 | $15.08 | $16.16 | $16.16 | 5,834 |
| 2020-12-23 | $15.08 | $15.19 | $14.86 | $14.86 | $14.86 | 4,857 |
| 2020-12-22 | $14.95 | $15.07 | $14.95 | $15.07 | $15.07 | 3,679 |
| 2020-12-21 | $15.26 | $15.26 | $14.93 | $15.08 | $15.08 | 6,803 |
| 2020-12-18 | $15.12 | $15.34 | $14.92 | $15.34 | $15.34 | 5,614 |
| 2020-12-17 | $14.95 | $15.23 | $14.95 | $15.23 | $15.23 | 3,228 |
| 2020-12-16 | $14.97 | $15.19 | $14.83 | $15.00 | $15.00 | 8,068 |
| 2020-12-15 | $14.99 | $15.07 | $14.87 | $15.06 | $15.06 | 7,153 |
| 2020-12-14 | $15.12 | $15.12 | $14.70 | $14.99 | $14.99 | 7,233 |
| 2020-12-11 | $15.08 | $15.12 | $15.02 | $15.12 | $15.12 | 6,255 |
| 2020-12-10 | $15.04 | $15.55 | $14.90 | $15.27 | $15.27 | 7,011 |
| 2020-12-09 | $15.01 | $15.21 | $14.94 | $15.19 | $15.19 | 6,521 |
| 2020-12-08 | $14.85 | $15.31 | $14.78 | $15.31 | $15.31 | 6,808 |
| 2020-12-07 | $14.99 | $15.08 | $14.39 | $14.87 | $14.87 | 5,498 |
| 2020-12-04 | $14.82 | $15.12 | $14.38 | $15.12 | $15.12 | 7,770 |
| 2020-12-03 | $14.78 | $14.89 | $14.76 | $14.89 | $14.89 | 6,716 |
| 2020-12-02 | $14.77 | $14.93 | $14.59 | $14.93 | $14.93 | 7,096 |
| 2020-12-01 | $14.97 | $14.98 | $14.74 | $14.76 | $14.76 | 6,521 |
| 2020-11-30 | $14.89 | $15.04 | $14.80 | $15.04 | $15.04 | 7,290 |
| 2020-11-27 | $14.90 | $14.90 | $14.81 | $14.82 | $14.82 | 4,435 |
| 2020-11-25 | $14.90 | $15.02 | $14.74 | $15.02 | $15.02 | 6,793 |
| 2020-11-24 | $15.14 | $15.14 | $14.86 | $14.93 | $14.93 | 6,775 |
| 2020-11-23 | $15.08 | $15.10 | $14.32 | $15.10 | $15.10 | 7,514 |
| 2020-11-20 | $14.85 | $15.19 | $14.84 | $15.19 | $15.19 | 7,510 |
| 2020-11-19 | $14.77 | $14.96 | $14.72 | $14.85 | $14.85 | 5,140 |
| 2020-11-18 | $14.85 | $14.85 | $14.55 | $14.72 | $14.72 | 4,716 |
| 2020-11-17 | $14.96 | $14.96 | $14.74 | $14.81 | $14.81 | 7,458 |
| 2020-11-16 | $14.98 | $15.10 | $14.85 | $14.85 | $14.85 | 5,547 |
| 2020-11-13 | $14.93 | $15.02 | $14.80 | $15.02 | $15.02 | 6,168 |
| 2020-11-12 | $15.23 | $15.28 | $14.99 | $14.99 | $14.99 | 6,252 |
| 2020-11-11 | $14.36 | $15.37 | $14.26 | $15.37 | $15.37 | 10,381 |
| 2020-11-10 | $14.28 | $14.51 | $14.24 | $14.51 | $14.51 | 5,505 |
| 2020-11-09 | $14.20 | $14.39 | $14.17 | $14.31 | $14.31 | 4,463 |
| 2020-11-06 | $14.21 | $14.25 | $14.12 | $14.20 | $14.20 | 4,099 |
| 2020-11-05 | $14.29 | $14.29 | $14.16 | $14.16 | $14.16 | 3,758 |
| 2020-11-04 | $14.25 | $14.42 | $14.09 | $14.42 | $14.42 | 5,731 |
| 2020-11-03 | $14.49 | $14.51 | $14.31 | $14.45 | $14.45 | 5,710 |
| 2020-11-02 | $14.36 | $14.52 | $14.34 | $14.52 | $14.52 | 4,294 |
| 2020-10-30 | $14.47 | $14.48 | $14.29 | $14.38 | $14.38 | 3,893 |
| 2020-10-29 | $14.60 | $14.60 | $14.33 | $14.35 | $14.35 | 5,169 |
| 2020-10-28 | $14.70 | $14.79 | $14.23 | $14.61 | $14.61 | 6,381 |
| 2020-10-27 | $15.00 | $15.00 | $14.75 | $14.75 | $14.75 | 6,030 |
| 2020-10-26 | $15.08 | $15.38 | $14.32 | $15.00 | $15.00 | 6,047 |
| 2020-10-23 | $15.29 | $15.44 | $15.03 | $15.44 | $15.44 | 6,143 |
| 2020-10-22 | $15.29 | $15.36 | $15.23 | $15.26 | $15.26 | 5,543 |
| 2020-10-21 | $15.16 | $15.36 | $15.13 | $15.36 | $15.36 | 4,977 |
| 2020-10-20 | $15.17 | $15.24 | $15.03 | $15.18 | $15.18 | 6,211 |
| 2020-10-19 | $15.25 | $15.25 | $14.40 | $15.14 | $15.14 | 4,966 |
| 2020-10-16 | $15.06 | $15.40 | $15.02 | $15.40 | $15.40 | 3,590 |
| 2020-10-15 | $14.85 | $15.17 | $14.78 | $15.17 | $15.17 | 7,217 |
| 2020-10-14 | $14.91 | $14.91 | $14.82 | $14.82 | $14.82 | 6,828 |
| 2020-10-13 | $14.98 | $14.99 | $14.58 | $14.90 | $14.90 | 7,748 |
| 2020-10-12 | $14.99 | $14.99 | $14.78 | $14.99 | $14.99 | 5,855 |
| 2020-10-09 | $15.18 | $15.18 | $14.56 | $15.04 | $15.04 | 4,101 |
| 2020-10-08 | $15.30 | $15.33 | $15.20 | $15.20 | $15.20 | 3,521 |
| 2020-10-07 | $15.20 | $15.38 | $15.14 | $15.36 | $15.36 | 3,604 |
| 2020-10-06 | $15.34 | $15.34 | $15.18 | $15.24 | $15.24 | 3,621 |
| 2020-10-05 | $15.52 | $15.52 | $15.34 | $15.40 | $15.40 | 4,049 |
| 2020-10-02 | $15.45 | $15.80 | $15.45 | $15.76 | $15.76 | 2,025 |
| 2020-10-01 | $15.35 | $16.00 | $15.35 | $16.00 | $16.00 | 3,763 |
| 2020-09-30 | $15.55 | $15.65 | $15.15 | $15.64 | $15.64 | 3,569 |
| 2020-09-29 | $15.70 | $16.06 | $15.14 | $15.66 | $15.66 | 3,271 |
| 2020-09-28 | $15.90 | $16.03 | $15.50 | $16.03 | $16.03 | 3,686 |
| 2020-09-25 | $15.16 | $15.90 | $15.16 | $15.90 | $15.90 | 3,835 |
| 2020-09-24 | $14.92 | $15.51 | $14.92 | $15.40 | $15.40 | 4,651 |
| 2020-09-23 | $15.11 | $15.50 | $14.78 | $15.16 | $15.16 | 3,524 |
| 2020-09-22 | $14.91 | $15.61 | $14.32 | $15.61 | $15.61 | 4,948 |
| 2020-09-21 | $14.67 | $15.44 | $14.67 | $15.44 | $15.44 | 5,208 |
| 2020-09-18 | $14.96 | $15.16 | $14.81 | $15.10 | $15.10 | 5,103 |
| 2020-09-17 | $14.60 | $15.45 | $14.40 | $15.24 | $15.24 | 6,886 |
| 2020-09-16 | $14.60 | $14.72 | $14.57 | $14.71 | $14.71 | 3,547 |
| 2020-09-15 | $14.64 | $14.64 | $14.50 | $14.61 | $14.61 | 3,022 |
| 2020-09-14 | $14.66 | $14.68 | $14.41 | $14.41 | $14.41 | 4,058 |
| 2020-09-11 | $15.01 | $15.01 | $14.60 | $14.74 | $14.74 | 2,926 |
| 2020-09-10 | $14.36 | $14.82 | $14.32 | $14.82 | $14.82 | 3,187 |
| 2020-09-09 | $14.45 | $14.49 | $14.13 | $14.32 | $14.32 | 6,068 |
| 2020-09-08 | $14.60 | $14.81 | $14.40 | $14.41 | $14.41 | 5,437 |
| 2020-09-04 | $13.98 | $15.13 | $13.98 | $14.81 | $14.81 | 5,543 |
| 2020-09-03 | $15.49 | $15.49 | $14.69 | $15.12 | $15.12 | 5,645 |
| 2020-09-02 | $14.50 | $15.70 | $14.45 | $15.39 | $15.39 | 14,797 |
| 2020-09-01 | $14.39 | $14.46 | $14.35 | $14.46 | $14.46 | 4,323 |
| 2020-08-31 | $14.26 | $14.49 | $14.24 | $14.30 | $14.30 | 4,283 |
| 2020-08-28 | $14.52 | $14.52 | $14.08 | $14.31 | $14.31 | 5,981 |
| 2020-08-27 | $14.58 | $14.62 | $14.19 | $14.50 | $14.50 | 4,841 |
| 2020-08-26 | $14.51 | $14.85 | $14.51 | $14.64 | $14.64 | 2,920 |
| 2020-08-25 | $14.43 | $14.67 | $14.11 | $14.44 | $14.44 | 5,055 |
| 2020-08-24 | $14.52 | $14.65 | $14.05 | $14.65 | $14.65 | 5,899 |
| 2020-08-21 | $14.54 | $14.72 | $14.54 | $14.66 | $14.66 | 3,069 |
| 2020-08-20 | $14.64 | $14.81 | $14.56 | $14.81 | $14.81 | 4,166 |
| 2020-08-19 | $14.74 | $15.00 | $14.60 | $14.60 | $14.60 | 3,208 |
| 2020-08-18 | $14.70 | $14.70 | $14.40 | $14.62 | $14.62 | 2,995 |
| 2020-08-17 | $14.22 | $14.71 | $14.20 | $14.51 | $14.51 | 5,266 |
| 2020-08-14 | $14.25 | $14.30 | $14.20 | $14.22 | $14.22 | 3,351 |
| 2020-08-13 | $14.16 | $14.47 | $14.08 | $14.22 | $14.22 | 6,371 |
| 2020-08-12 | $14.40 | $14.41 | $14.12 | $14.16 | $14.16 | 3,000 |
| 2020-08-11 | $14.67 | $14.67 | $14.40 | $14.40 | $14.40 | 3,345 |
| 2020-08-10 | $14.90 | $14.91 | $14.67 | $14.67 | $14.67 | 5,455 |
| 2020-08-07 | $15.31 | $15.31 | $14.76 | $14.85 | $14.85 | 4,473 |
| 2020-08-06 | $15.67 | $15.67 | $15.40 | $15.40 | $15.40 | 2,089 |
| 2020-08-05 | $16.08 | $16.08 | $15.78 | $15.94 | $15.94 | 5,578 |
| 2020-08-04 | $16.25 | $16.25 | $16.12 | $16.12 | $16.12 | 2,174 |
| 2020-08-03 | $16.17 | $16.35 | $16.03 | $16.17 | $16.17 | 3,080 |
| 2020-07-31 | $16.47 | $16.47 | $16.09 | $16.09 | $16.09 | 3,344 |
| 2020-07-30 | $16.25 | $16.62 | $16.25 | $16.62 | $16.62 | 2,876 |
| 2020-07-29 | $15.94 | $16.28 | $15.70 | $16.28 | $16.28 | 2,899 |
| 2020-07-28 | $16.41 | $16.47 | $16.02 | $16.07 | $16.07 | 4,187 |
| 2020-07-27 | $17.73 | $17.73 | $16.40 | $16.40 | $16.40 | 3,615 |
| 2020-07-24 | $18.37 | $18.46 | $17.93 | $17.95 | $17.95 | 3,111 |
| 2020-07-23 | $17.19 | $18.39 | $17.19 | $18.22 | $18.22 | 4,790 |
| 2020-07-22 | $16.91 | $17.47 | $16.91 | $17.47 | $17.47 | 3,612 |
| 2020-07-21 | $15.51 | $17.11 | $15.46 | $17.01 | $17.01 | 7,240 |
| 2020-07-20 | $15.64 | $15.67 | $15.51 | $15.51 | $15.51 | 2,615 |
| 2020-07-17 | $15.75 | $15.78 | $15.49 | $15.50 | $15.50 | 3,300 |
| 2020-07-16 | $16.03 | $16.24 | $15.76 | $15.86 | $15.86 | 3,000 |
| 2020-07-15 | $16.12 | $17.12 | $15.54 | $15.97 | $15.97 | 11,000 |
| 2020-07-14 | $15.88 | $16.39 | $15.88 | $16.07 | $16.07 | 2,600 |
| 2020-07-13 | $16.80 | $16.85 | $15.93 | $15.93 | $15.93 | 3,200 |
| 2020-07-10 | $17.15 | $17.48 | $16.10 | $16.95 | $16.95 | 3,400 |
| 2020-07-09 | $16.45 | $17.24 | $16.28 | $17.15 | $17.15 | 19,500 |
| 2020-07-08 | $17.49 | $17.49 | $16.03 | $16.32 | $16.32 | 5,600 |
| 2020-07-07 | $18.40 | $18.40 | $17.52 | $17.80 | $17.80 | 5,100 |
| 2020-07-06 | $19.21 | $19.21 | $18.65 | $18.86 | $18.86 | 2,600 |
| 2020-07-02 | $20.80 | $20.80 | $19.43 | $19.60 | $19.60 | 6,500 |
| 2020-07-01 | $25.85 | $26.01 | $20.55 | $20.90 | $20.90 | 45,200 |
| 2020-06-30 | $26.36 | $26.36 | $25.73 | $26.03 | $26.03 | 4,300 |
| 2020-06-29 | $26.30 | $26.42 | $25.98 | $26.42 | $26.42 | 2,300 |
| 2020-06-26 | $26.41 | $26.42 | $26.12 | $26.41 | $26.41 | 2,603 |
| 2020-06-25 | $26.18 | $26.44 | $26.12 | $26.44 | $26.44 | 2,845 |
| 2020-06-24 | $25.95 | $26.12 | $25.90 | $26.12 | $26.12 | 2,483 |
| 2020-06-23 | $25.66 | $25.95 | $25.52 | $25.94 | $25.94 | 2,515 |
| 2020-06-22 | $25.20 | $25.70 | $25.20 | $25.64 | $25.64 | 2,556 |
| 2020-06-19 | $25.86 | $25.95 | $25.75 | $25.84 | $25.84 | 2,624 |
| 2020-06-18 | $25.28 | $25.77 | $25.26 | $25.77 | $25.77 | 2,651 |
| 2020-06-17 | $25.27 | $25.33 | $25.14 | $25.22 | $25.22 | 2,258 |
| 2020-06-16 | $24.92 | $25.24 | $24.92 | $25.18 | $25.18 | 2,921 |
| 2020-06-15 | $24.00 | $25.00 | $24.00 | $24.97 | $24.97 | 4,303 |
| 2020-06-12 | $23.37 | $23.99 | $23.37 | $23.94 | $23.94 | 3,927 |
| 2020-06-11 | $22.76 | $22.88 | $22.73 | $22.88 | $22.88 | 2,819 |
| 2020-06-10 | $22.44 | $22.86 | $22.33 | $22.86 | $22.86 | 3,412 |
| 2020-06-09 | $22.40 | $22.43 | $22.26 | $22.41 | $22.41 | 2,262 |
| 2020-06-08 | $22.14 | $22.46 | $22.14 | $22.41 | $22.41 | 2,615 |
| 2020-06-05 | $22.25 | $22.32 | $22.16 | $22.32 | $22.32 | 2,854 |
| 2020-06-04 | $21.78 | $21.92 | $21.75 | $21.90 | $21.90 | 3,605 |
| 2020-06-03 | $21.56 | $21.77 | $21.55 | $21.73 | $21.73 | 2,633 |
| 2020-06-02 | $21.54 | $21.62 | $21.41 | $21.57 | $21.57 | 2,858 |
| 2020-06-01 | $21.37 | $21.57 | $21.37 | $21.57 | $21.57 | 2,264 |
| 2020-05-29 | $21.06 | $21.29 | $21.06 | $21.29 | $21.29 | 2,479 |
| 2020-05-28 | $20.92 | $21.03 | $20.92 | $21.00 | $21.00 | 2,239 |
| 2020-05-27 | $21.01 | $21.01 | $20.88 | $20.89 | $20.89 | 3,246 |
| 2020-05-26 | $20.70 | $21.21 | $20.70 | $21.06 | $21.06 | 2,355 |
| 2020-05-22 | $20.20 | $20.83 | $20.20 | $20.51 | $20.51 | 2,765 |
| 2020-05-21 | $20.50 | $20.63 | $20.01 | $20.29 | $20.29 | 2,858 |
| 2020-05-20 | $20.91 | $21.00 | $20.43 | $20.67 | $20.67 | 2,577 |
| 2020-05-19 | $20.60 | $20.93 | $20.60 | $20.67 | $20.67 | 2,432 |
| 2020-05-18 | $20.58 | $20.63 | $20.46 | $20.54 | $20.54 | 4,256 |
| 2020-05-15 | $20.20 | $20.52 | $20.16 | $20.52 | $20.52 | 3,018 |
| 2020-05-14 | $19.78 | $20.11 | $19.78 | $20.02 | $20.02 | 3,749 |
| 2020-05-13 | $19.60 | $19.85 | $19.57 | $19.85 | $19.85 | 3,198 |
| 2020-05-12 | $19.39 | $19.49 | $19.28 | $19.48 | $19.48 | 3,936 |
| 2020-05-11 | $19.60 | $19.65 | $19.05 | $19.05 | $19.05 | 5,077 |
| 2020-05-08 | $19.49 | $19.74 | $19.49 | $19.74 | $19.74 | 2,690 |
| 2020-05-07 | $19.35 | $19.55 | $19.35 | $19.55 | $19.55 | 3,593 |
| 2020-05-06 | $19.00 | $19.27 | $19.00 | $19.22 | $19.22 | 2,916 |
| 2020-05-05 | $18.68 | $18.90 | $18.68 | $18.90 | $18.90 | 2,862 |
| 2020-05-04 | $18.48 | $18.69 | $18.44 | $18.69 | $18.69 | 3,190 |
| 2020-05-01 | $18.43 | $18.55 | $18.40 | $18.40 | $18.40 | 4,445 |
| 2020-04-30 | $18.19 | $18.44 | $18.19 | $18.44 | $18.44 | 2,780 |
| 2020-04-29 | $17.81 | $18.25 | $17.81 | $18.25 | $18.25 | 2,918 |
| 2020-04-28 | $17.30 | $17.69 | $17.30 | $17.69 | $17.69 | 2,453 |
| 2020-04-27 | $16.80 | $17.20 | $16.80 | $17.19 | $17.19 | 2,920 |
| 2020-04-24 | $16.84 | $16.93 | $16.82 | $16.82 | $16.82 | 2,520 |
| 2020-04-23 | $16.91 | $16.96 | $16.88 | $16.92 | $16.92 | 2,585 |
| 2020-04-22 | $16.48 | $16.94 | $16.48 | $16.94 | $16.94 | 2,631 |
| 2020-04-21 | $16.51 | $16.56 | $16.43 | $16.45 | $16.45 | 2,879 |
| 2020-04-20 | $15.50 | $16.43 | $15.50 | $16.43 | $16.43 | 2,860 |
| 2020-04-17 | $15.34 | $15.48 | $15.27 | $15.48 | $15.48 | 4,612 |
| 2020-04-16 | $15.21 | $15.37 | $15.02 | $15.35 | $15.35 | 5,015 |
| 2020-04-15 | $15.20 | $15.28 | $15.18 | $15.18 | $15.18 | 3,647 |
| 2020-04-14 | $15.15 | $15.26 | $15.15 | $15.26 | $15.26 | 3,144 |
| 2020-04-13 | $15.06 | $15.18 | $15.03 | $15.10 | $15.10 | 2,984 |
| 2020-04-09 | $15.25 | $15.26 | $15.02 | $15.11 | $15.11 | 2,806 |
| 2020-04-08 | $15.05 | $15.18 | $14.90 | $15.18 | $15.18 | 2,368 |
| 2020-04-07 | $15.49 | $15.49 | $14.87 | $14.87 | $14.87 | 4,320 |
| 2020-04-06 | $15.41 | $15.43 | $15.37 | $15.42 | $15.42 | 2,830 |
| 2020-04-03 | $15.37 | $15.37 | $15.33 | $15.35 | $15.35 | 2,624 |
| 2020-04-02 | $15.31 | $15.45 | $15.23 | $15.35 | $15.35 | 2,640 |
| 2020-04-01 | $15.21 | $15.41 | $15.21 | $15.29 | $15.29 | 2,681 |
| 2020-03-31 | $15.25 | $15.44 | $15.25 | $15.44 | $15.44 | 2,839 |
| 2020-03-30 | $15.15 | $15.24 | $15.03 | $15.24 | $15.24 | 3,224 |
| 2020-03-27 | $14.77 | $15.18 | $14.70 | $15.10 | $15.10 | 3,534 |
| 2020-03-26 | $15.77 | $15.79 | $14.86 | $14.86 | $14.86 | 2,721 |
| 2020-03-25 | $15.80 | $15.84 | $15.62 | $15.67 | $15.67 | 3,485 |
| 2020-03-24 | $14.92 | $15.56 | $14.85 | $15.56 | $15.56 | 2,488 |
| 2020-03-23 | $14.71 | $14.79 | $14.54 | $14.54 | $14.54 | 2,715 |
| 2020-03-20 | $14.80 | $14.80 | $14.32 | $14.70 | $14.70 | 2,852 |
| 2020-03-19 | $14.87 | $14.87 | $14.78 | $14.79 | $14.79 | 3,543 |
| 2020-03-18 | $14.82 | $14.92 | $14.77 | $14.92 | $14.92 | 2,666 |
| 2020-03-17 | $15.01 | $15.01 | $14.82 | $14.82 | $14.82 | 2,889 |
| 2020-03-16 | $15.10 | $15.10 | $14.97 | $14.97 | $14.97 | 1,847 |
| 2020-03-13 | $15.13 | $15.13 | $14.89 | $15.03 | $15.03 | 2,089 |
| 2020-03-12 | $15.55 | $15.64 | $14.80 | $14.80 | $14.80 | 6,957 |
| 2020-03-11 | $15.66 | $16.72 | $15.66 | $16.72 | $16.72 | 2,332 |
| 2020-03-10 | $15.54 | $15.75 | $15.54 | $15.75 | $15.75 | 1,316 |
| 2020-03-09 | $15.20 | $15.30 | $15.11 | $15.18 | $15.18 | 3,705 |
| 2020-03-06 | $15.20 | $15.58 | $14.49 | $15.25 | $15.25 | 19,864 |
| 2020-03-05 | $15.16 | $15.20 | $15.15 | $15.15 | $15.15 | 2,913 |
| 2020-03-04 | $15.24 | $15.25 | $15.16 | $15.25 | $15.25 | 3,664 |
| 2020-03-03 | $15.22 | $15.23 | $15.18 | $15.21 | $15.21 | 3,097 |
| 2020-03-02 | $15.32 | $15.32 | $15.22 | $15.22 | $15.22 | 2,011 |
| 2020-02-28 | $15.11 | $15.15 | $15.02 | $15.15 | $15.15 | 2,535 |
| 2020-02-27 | $15.21 | $15.23 | $15.18 | $15.18 | $15.18 | 2,709 |
| 2020-02-26 | $15.29 | $15.29 | $15.26 | $15.26 | $15.26 | 2,806 |
| 2020-02-25 | $15.31 | $15.33 | $15.26 | $15.26 | $15.26 | 3,804 |
| 2020-02-24 | $15.34 | $15.38 | $15.26 | $15.38 | $15.38 | 2,585 |
| 2020-02-21 | $15.45 | $15.45 | $15.31 | $15.40 | $15.40 | 1,531 |
| 2020-02-20 | $15.66 | $15.66 | $15.34 | $15.34 | $15.34 | 942 |
| 2020-02-19 | $15.10 | $15.68 | $15.10 | $15.68 | $15.68 | 2,805 |
| 2020-02-18 | $15.17 | $15.17 | $14.63 | $15.12 | $15.12 | 3,509 |
| 2020-02-14 | $15.20 | $15.22 | $15.17 | $15.17 | $15.17 | 3,407 |
| 2020-02-13 | $15.24 | $15.26 | $15.15 | $15.20 | $15.20 | 3,031 |
| 2020-02-12 | $15.29 | $15.34 | $14.95 | $15.12 | $15.12 | 3,057 |
| 2020-02-11 | $15.25 | $15.41 | $15.25 | $15.31 | $15.31 | 4,287 |
| 2020-02-10 | $15.34 | $15.69 | $15.28 | $15.42 | $15.42 | 4,139 |
| 2020-02-07 | $15.33 | $15.58 | $15.29 | $15.51 | $15.51 | 4,410 |
| 2020-02-06 | $15.21 | $15.45 | $15.17 | $15.42 | $15.42 | 5,103 |
| 2020-02-05 | $15.37 | $15.38 | $15.24 | $15.24 | $15.24 | 3,712 |
| 2020-02-04 | $15.37 | $15.43 | $15.37 | $15.37 | $15.37 | 3,195 |
| 2020-02-03 | $15.36 | $15.71 | $15.26 | $15.49 | $15.49 | 3,405 |
| 2020-01-31 | $15.33 | $15.35 | $14.68 | $15.35 | $15.35 | 788 |
| 2020-01-30 | $15.32 | $15.32 | $15.26 | $15.26 | $15.26 | 216 |
| 2020-01-29 | $15.27 | $15.64 | $15.27 | $15.51 | $15.51 | 2,805 |
| 2020-01-28 | $15.25 | $15.57 | $15.18 | $15.57 | $15.57 | 4,214 |
| 2020-01-27 | $15.19 | $15.42 | $15.18 | $15.42 | $15.42 | 3,315 |
| 2020-01-24 | $15.27 | $15.39 | $15.15 | $15.39 | $15.39 | 3,161 |
| 2020-01-23 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1,092 |
| 2020-01-22 | $15.16 | $15.84 | $14.90 | $15.78 | $15.78 | 8,575 |
| 2020-01-21 | $15.44 | $15.49 | $15.01 | $15.35 | $15.35 | 4,208 |
| 2020-01-17 | $14.93 | $15.46 | $14.86 | $15.46 | $15.46 | 2,865 |
| 2020-01-16 | $15.09 | $15.09 | $14.78 | $14.84 | $14.84 | 4,880 |
| 2020-01-15 | $15.05 | $15.44 | $14.78 | $15.44 | $15.44 | 3,123 |
| 2020-01-14 | $15.35 | $15.35 | $15.23 | $15.23 | $15.23 | 635 |
| 2020-01-13 | $16.26 | $16.27 | $15.37 | $15.37 | $15.37 | 2,325 |
| 2020-01-10 | $16.45 | $16.50 | $16.38 | $16.38 | $16.38 | 801 |
| 2020-01-09 | $16.86 | $17.55 | $16.01 | $16.40 | $16.40 | 8,550 |
| 2020-01-08 | $16.42 | $17.04 | $16.42 | $16.92 | $16.92 | 6,843 |
| 2020-01-07 | $16.32 | $16.69 | $16.32 | $16.69 | $16.69 | 756 |
| 2020-01-06 | $16.24 | $16.83 | $16.16 | $16.27 | $16.27 | 2,669 |
| 2020-01-03 | $16.50 | $16.50 | $16.14 | $16.16 | $16.16 | 1,909 |
| 2020-01-02 | $17.55 | $17.55 | $16.14 | $16.14 | $16.14 | 3,126 |
| 2019-12-31 | $16.90 | $17.08 | $16.90 | $16.93 | $16.93 | 2,290 |
| 2019-12-30 | $15.18 | $16.94 | $14.61 | $16.28 | $16.28 | 39,481 |
| 2019-12-27 | $14.63 | $14.89 | $14.63 | $14.89 | $14.89 | 1,065 |
| 2019-12-26 | $14.97 | $15.51 | $14.68 | $14.84 | $14.84 | 9,972 |
| 2019-12-24 | $15.04 | $15.20 | $14.60 | $14.81 | $14.81 | 13,781 |
| 2019-12-23 | $15.21 | $15.98 | $15.15 | $15.15 | $15.15 | 6,884 |
| 2019-12-20 | $15.07 | $15.25 | $14.59 | $15.25 | $15.25 | 8,761 |
| 2019-12-19 | $15.67 | $15.67 | $14.64 | $15.31 | $15.31 | 4,849 |
| 2019-12-18 | $14.25 | $15.30 | $14.25 | $15.30 | $15.30 | 6,262 |
| 2019-12-17 | $15.55 | $15.61 | $13.95 | $15.01 | $15.01 | 3,901 |
| 2019-12-16 | $15.61 | $16.10 | $14.47 | $15.94 | $15.94 | 16,061 |
| 2019-12-13 | $16.80 | $16.91 | $15.51 | $15.55 | $15.55 | 4,456 |
| 2019-12-12 | $17.76 | $18.16 | $16.62 | $16.70 | $16.70 | 8,636 |
| 2019-12-11 | $17.25 | $17.27 | $16.83 | $17.27 | $17.27 | 3,612 |
| 2019-12-10 | $17.36 | $17.68 | $15.88 | $17.05 | $17.05 | 14,961 |
| 2019-12-09 | $19.30 | $19.30 | $16.70 | $18.00 | $18.00 | 8,651 |
| 2019-12-06 | $19.60 | $19.60 | $18.90 | $18.90 | $18.90 | 6,548 |
| 2019-12-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 215 |
| 2019-12-04 | $18.70 | $20.02 | $18.70 | $18.82 | $18.82 | 3,218 |
| 2019-12-03 | $21.36 | $23.40 | $18.30 | $18.72 | $18.72 | 60,803 |
| 2019-12-02 | $21.92 | $21.94 | $21.00 | $21.00 | $21.00 | 2,483 |
| 2019-11-29 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 212 |
| 2019-11-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 398 |
| 2019-11-26 | $20.56 | $20.90 | $20.06 | $20.06 | $20.06 | 1,632 |
| 2019-11-25 | $20.54 | $20.54 | $20.16 | $20.16 | $20.16 | 1,445 |
| 2019-11-22 | $20.42 | $20.45 | $19.83 | $19.90 | $19.90 | 2,381 |
| 2019-11-21 | $19.90 | $20.91 | $19.88 | $19.88 | $19.88 | 6,139 |
| 2019-11-20 | $18.10 | $20.55 | $18.10 | $20.16 | $20.16 | 1,990 |
| 2019-11-19 | $18.66 | $19.89 | $18.37 | $19.39 | $19.39 | 22,339 |
| 2019-11-18 | $17.91 | $19.10 | $17.91 | $18.66 | $18.66 | 17,372 |
| 2019-11-15 | $17.98 | $18.55 | $17.98 | $18.10 | $18.10 | 6,138 |
| 2019-11-14 | $18.11 | $18.11 | $17.88 | $17.93 | $17.93 | 4,062 |
| 2019-11-13 | $18.20 | $19.00 | $18.10 | $18.10 | $18.10 | 6,628 |
| 2019-11-12 | $21.00 | $21.00 | $17.88 | $18.25 | $18.25 | 6,543 |
| 2019-11-11 | $22.86 | $24.49 | $18.30 | $19.15 | $19.15 | 35,460 |
| 2019-11-08 | $22.07 | $22.69 | $22.07 | $22.69 | $22.69 | 1,215 |
| 2019-11-07 | $21.14 | $22.29 | $21.14 | $22.29 | $22.29 | 1,124 |
| 2019-11-06 | $20.82 | $20.82 | $20.71 | $20.71 | $20.71 | 292 |
| 2019-11-05 | $20.72 | $20.75 | $20.72 | $20.72 | $20.72 | 333 |
| 2019-11-04 | $21.23 | $21.50 | $20.15 | $20.45 | $20.45 | 6,363 |
| 2019-11-01 | $21.00 | $21.57 | $20.66 | $20.66 | $20.66 | 3,683 |
| 2019-10-31 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 293 |
| 2019-10-30 | $20.90 | $21.00 | $20.00 | $20.97 | $20.97 | 3,661 |
| 2019-10-29 | $21.50 | $21.50 | $20.70 | $20.70 | $20.70 | 3,624 |
| 2019-10-28 | $21.90 | $21.90 | $21.01 | $21.20 | $21.20 | 3,019 |
| 2019-10-25 | $20.99 | $21.94 | $20.95 | $20.96 | $20.96 | 6,199 |
| 2019-10-24 | $19.83 | $20.71 | $19.79 | $20.71 | $20.71 | 3,007 |
| 2019-10-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2019-10-22 | $19.00 | $20.05 | $19.00 | $19.70 | $19.70 | 2,809 |
| 2019-10-21 | $18.95 | $19.20 | $18.90 | $19.00 | $19.00 | 1,765 |
| 2019-10-18 | $19.48 | $20.00 | $18.38 | $18.38 | $18.38 | 5,532 |
| 2019-10-17 | $18.95 | $19.90 | $18.80 | $19.53 | $19.53 | 4,105 |
| 2019-10-16 | $18.50 | $19.05 | $18.50 | $18.70 | $18.70 | 3,717 |
| 2019-10-15 | $15.91 | $18.50 | $15.86 | $17.96 | $17.96 | 15,004 |
| 2019-10-14 | $15.90 | $15.90 | $15.55 | $15.87 | $15.87 | 3,296 |
| 2019-10-11 | $16.05 | $16.05 | $15.88 | $15.88 | $15.88 | 331 |
| 2019-10-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 290 |
| 2019-10-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 144 |
| 2019-10-08 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2019-10-07 | $16.49 | $16.49 | $15.95 | $16.12 | $16.12 | 1,005 |
| 2019-10-04 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 10 |
| 2019-10-03 | $16.35 | $16.35 | $15.88 | $16.19 | $16.19 | 2,042 |
| 2019-10-02 | $16.47 | $16.47 | $16.00 | $16.00 | $16.00 | 866 |
| 2019-10-01 | $16.76 | $16.76 | $16.54 | $16.54 | $16.54 | 2,197 |
| 2019-09-30 | $16.99 | $16.99 | $16.53 | $16.53 | $16.53 | 10,021 |
| 2019-09-27 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 6 |
| 2019-09-26 | $17.00 | $17.00 | $16.96 | $16.96 | $16.96 | 1,092 |
| 2019-09-25 | $16.29 | $17.73 | $16.29 | $16.96 | $16.96 | 12,021 |
| 2019-09-24 | $16.73 | $16.73 | $16.38 | $16.38 | $16.38 | 2,656 |
| 2019-09-23 | $16.38 | $16.58 | $16.11 | $16.11 | $16.11 | 2,410 |
| 2019-09-20 | $16.68 | $16.68 | $16.40 | $16.45 | $16.45 | 6,452 |
| 2019-09-19 | $16.91 | $16.93 | $16.60 | $16.65 | $16.65 | 12,755 |
| 2019-09-18 | $18.31 | $18.31 | $16.81 | $16.95 | $16.95 | 10,328 |
| 2019-09-17 | $17.50 | $18.50 | $17.50 | $18.35 | $18.35 | 3,445 |
| 2019-09-16 | $17.00 | $17.50 | $16.87 | $17.50 | $17.50 | 5,873 |
| 2019-09-13 | $17.30 | $17.30 | $16.90 | $16.95 | $16.95 | 7,407 |
| 2019-09-12 | $17.30 | $17.40 | $17.05 | $17.40 | $17.40 | 1,756 |
| 2019-09-11 | $17.07 | $17.80 | $17.07 | $17.75 | $17.75 | 2,627 |
| 2019-09-10 | $16.97 | $17.00 | $16.80 | $17.00 | $17.00 | 1,097 |
| 2019-09-09 | $17.33 | $17.35 | $16.58 | $16.58 | $16.58 | 1,042 |
| 2019-09-06 | $16.63 | $17.48 | $16.63 | $17.48 | $17.48 | 3,020 |
| 2019-09-05 | $16.79 | $17.06 | $16.32 | $16.32 | $16.32 | 4,401 |
| 2019-09-04 | $16.58 | $16.80 | $16.51 | $16.54 | $16.54 | 68,652 |
| 2019-09-03 | $17.31 | $17.31 | $16.32 | $16.32 | $16.32 | 1,852 |
| 2019-08-30 | $16.36 | $17.48 | $16.23 | $17.48 | $17.48 | 9,361 |
| 2019-08-29 | $16.61 | $16.80 | $15.84 | $16.30 | $16.30 | 12,060 |
| 2019-08-28 | $16.47 | $17.31 | $16.47 | $16.76 | $16.76 | 7,482 |
| 2019-08-27 | $16.80 | $16.84 | $16.29 | $16.30 | $16.30 | 9,126 |
| 2019-08-26 | $16.70 | $16.88 | $16.56 | $16.72 | $16.72 | 9,930 |
| 2019-08-23 | $17.25 | $17.25 | $16.86 | $16.86 | $16.86 | 5,597 |
| 2019-08-22 | $17.47 | $17.53 | $17.24 | $17.53 | $17.53 | 6,479 |
| 2019-08-21 | $17.50 | $18.12 | $17.50 | $18.12 | $18.12 | 1,019 |
| 2019-08-20 | $16.65 | $18.40 | $16.65 | $18.40 | $18.40 | 3,257 |
| 2019-08-19 | $16.30 | $17.20 | $15.77 | $16.95 | $16.95 | 7,861 |
| 2019-08-16 | $16.25 | $16.70 | $15.89 | $16.05 | $16.05 | 3,789 |
| 2019-08-15 | $16.25 | $16.83 | $16.17 | $16.17 | $16.17 | 12,766 |
| 2019-08-14 | $16.62 | $16.82 | $15.88 | $16.53 | $16.53 | 7,847 |
| 2019-08-13 | $17.50 | $17.65 | $17.50 | $17.50 | $17.50 | 2,242 |
| 2019-08-12 | $17.80 | $18.28 | $17.65 | $18.28 | $18.28 | 2,234 |
| 2019-08-09 | $16.14 | $18.64 | $15.58 | $17.05 | $17.05 | 9,279 |
| 2019-08-08 | $16.49 | $16.49 | $16.12 | $16.12 | $16.12 | 9,525 |
| 2019-08-07 | $16.29 | $17.11 | $16.29 | $16.67 | $16.67 | 65,454 |
| 2019-08-06 | $14.95 | $16.50 | $14.06 | $16.42 | $16.42 | 14,320 |
| 2019-08-05 | $16.10 | $16.10 | $15.00 | $15.02 | $15.02 | 11,368 |
| 2019-08-02 | $16.49 | $16.49 | $16.21 | $16.21 | $16.21 | 2,480 |
| 2019-08-01 | $15.60 | $17.41 | $15.45 | $17.36 | $17.36 | 11,411 |
| 2019-07-31 | $16.70 | $16.90 | $15.67 | $15.68 | $15.68 | 24,137 |
| 2019-07-30 | $16.82 | $16.90 | $16.82 | $16.90 | $16.90 | 2,954 |
| 2019-07-29 | $16.84 | $16.84 | $16.72 | $16.72 | $16.72 | 202 |
| 2019-07-26 | $16.85 | $16.90 | $16.79 | $16.90 | $16.90 | 3,096 |
| 2019-07-25 | $17.31 | $17.35 | $16.50 | $16.90 | $16.90 | 2,708 |
| 2019-07-24 | $17.96 | $18.13 | $17.95 | $17.98 | $17.98 | 1,661 |
| 2019-07-23 | $17.87 | $18.73 | $17.29 | $18.13 | $18.13 | 4,465 |
| 2019-07-22 | $16.99 | $17.73 | $16.99 | $17.73 | $17.73 | 1,374 |
| 2019-07-19 | $16.76 | $17.66 | $16.76 | $16.90 | $16.90 | 9,603 |
| 2019-07-18 | $17.00 | $17.00 | $16.75 | $16.85 | $16.85 | 9,321 |
| 2019-07-17 | $16.80 | $17.86 | $16.55 | $17.50 | $17.50 | 50,730 |
| 2019-07-16 | $17.65 | $17.65 | $16.85 | $16.85 | $16.85 | 9,967 |
| 2019-07-15 | $15.95 | $18.73 | $15.89 | $17.65 | $17.65 | 72,852 |
| 2019-07-12 | $16.50 | $16.50 | $15.92 | $16.16 | $16.16 | 12,027 |
| 2019-07-11 | $17.20 | $17.20 | $16.30 | $16.68 | $16.68 | 8,865 |
| 2019-07-10 | $16.86 | $17.60 | $16.86 | $17.60 | $17.60 | 1,896 |
| 2019-07-09 | $17.79 | $17.79 | $16.80 | $16.93 | $16.93 | 3,079 |
| 2019-07-08 | $17.00 | $18.20 | $17.00 | $17.91 | $17.91 | 2,480 |
| 2019-07-05 | $17.51 | $18.40 | $17.51 | $17.75 | $17.75 | 3,998 |
| 2019-07-03 | $16.10 | $17.19 | $16.00 | $17.18 | $17.18 | 46,537 |
| 2019-07-02 | $16.20 | $17.33 | $15.84 | $16.47 | $16.47 | 8,561 |
| 2019-07-01 | $19.20 | $19.40 | $17.05 | $17.05 | $17.05 | 5,525 |
| 2019-06-28 | $17.89 | $19.20 | $17.01 | $19.20 | $19.20 | 3,355 |
| 2019-06-27 | $15.60 | $17.90 | $14.90 | $17.90 | $17.90 | 5,533 |
| 2019-06-26 | $15.95 | $16.15 | $15.53 | $16.14 | $16.14 | 7,722 |
| 2019-06-25 | $19.31 | $19.31 | $16.05 | $16.30 | $16.30 | 3,449 |
| 2019-06-24 | $15.78 | $19.41 | $15.78 | $19.10 | $19.10 | 3,059 |
| 2019-06-21 | $15.30 | $17.49 | $14.85 | $17.49 | $17.49 | 18,119 |
| 2019-06-20 | $16.00 | $16.00 | $15.56 | $15.74 | $15.74 | 5,321 |
| 2019-06-19 | $17.98 | $17.98 | $15.80 | $16.28 | $16.28 | 3,896 |
| 2019-06-18 | $16.45 | $18.79 | $14.94 | $17.82 | $17.82 | 9,191 |
| 2019-06-17 | $13.30 | $16.48 | $12.93 | $16.45 | $16.45 | 67,787 |
| 2019-06-14 | $13.60 | $13.60 | $13.00 | $13.57 | $13.57 | 17,992 |
| 2019-06-13 | $14.25 | $14.25 | $13.61 | $13.70 | $13.70 | 12,876 |
| 2019-06-12 | $14.08 | $14.40 | $13.64 | $14.29 | $14.29 | 17,844 |
| 2019-06-11 | $15.36 | $15.36 | $13.90 | $14.15 | $14.15 | 9,450 |
| 2019-06-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,666 |
| 2019-06-07 | $13.00 | $15.15 | $13.00 | $15.15 | $15.15 | 75,053 |
| 2019-06-06 | $13.60 | $13.62 | $12.46 | $13.14 | $13.14 | 8,833 |
| 2019-06-05 | $13.78 | $13.82 | $13.48 | $13.82 | $13.82 | 7,912 |
| 2019-06-04 | $13.92 | $14.21 | $12.90 | $14.21 | $14.21 | 13,954 |
| 2019-06-03 | $14.40 | $14.40 | $14.12 | $14.25 | $14.25 | 12,141 |
| 2019-05-31 | $14.59 | $14.59 | $14.22 | $14.26 | $14.26 | 3,334 |
| 2019-05-30 | $14.65 | $15.08 | $14.65 | $15.08 | $15.08 | 4,303 |
| 2019-05-29 | $14.28 | $15.64 | $14.05 | $15.43 | $15.43 | 6,570 |
| 2019-05-28 | $17.10 | $17.30 | $13.76 | $14.05 | $14.05 | 148,174 |
| 2019-05-24 | $17.56 | $17.60 | $17.56 | $17.60 | $17.60 | 674 |
| 2019-05-23 | $16.50 | $18.78 | $16.50 | $17.50 | $17.50 | 5,559 |
| 2019-05-22 | $15.30 | $16.80 | $14.84 | $16.80 | $16.80 | 5,678 |
| 2019-05-21 | $14.40 | $15.04 | $14.38 | $14.70 | $14.70 | 2,299 |
| 2019-05-20 | $14.41 | $14.60 | $14.28 | $14.60 | $14.60 | 8,685 |
| 2019-05-17 | $14.75 | $14.75 | $14.31 | $14.68 | $14.68 | 13,573 |
| 2019-05-16 | $14.95 | $15.00 | $14.41 | $14.75 | $14.75 | 7,841 |
| 2019-05-15 | $15.57 | $15.70 | $14.51 | $15.26 | $15.26 | 5,101 |
| 2019-05-14 | $15.20 | $15.54 | $14.52 | $15.40 | $15.40 | 23,391 |
| 2019-05-13 | $16.40 | $16.40 | $14.69 | $14.69 | $14.69 | 11,683 |
| 2019-05-10 | $16.73 | $16.73 | $16.26 | $16.30 | $16.30 | 8,633 |
| 2019-05-09 | $16.60 | $16.60 | $16.40 | $16.45 | $16.45 | 5,257 |
| 2019-05-08 | $16.75 | $16.75 | $16.40 | $16.75 | $16.75 | 1,742 |
| 2019-05-07 | $16.80 | $17.17 | $16.33 | $17.05 | $17.05 | 5,842 |
| 2019-05-06 | $16.58 | $17.04 | $16.58 | $17.04 | $17.04 | 894 |
| 2019-05-03 | $17.12 | $17.12 | $16.62 | $17.04 | $17.04 | 1,718 |
| 2019-05-02 | $16.94 | $16.94 | $16.89 | $16.89 | $16.89 | 1,410 |
| 2019-05-01 | $17.94 | $17.94 | $15.55 | $16.94 | $16.94 | 5,000 |
| 2019-04-30 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 321 |
| 2019-04-29 | $19.55 | $19.55 | $18.04 | $18.04 | $18.04 | 4,458 |
| 2019-04-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 13 |
| 2019-04-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 364 |
| 2019-04-24 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 145 |
| 2019-04-23 | $18.85 | $19.45 | $18.85 | $18.86 | $18.86 | 2,815 |
| 2019-04-22 | $19.35 | $19.50 | $19.10 | $19.10 | $19.10 | 1,640 |
| 2019-04-18 | $19.50 | $19.50 | $19.00 | $19.03 | $19.03 | 952 |
| 2019-04-17 | $19.70 | $19.70 | $19.69 | $19.69 | $19.69 | 451 |
| 2019-04-16 | $19.70 | $19.84 | $19.23 | $19.23 | $19.23 | 1,098 |
| 2019-04-15 | $20.20 | $20.50 | $19.55 | $19.58 | $19.58 | 4,204 |
| 2019-04-12 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 41 |
| 2019-04-11 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 292 |
| 2019-04-10 | $20.28 | $20.29 | $19.91 | $19.95 | $19.95 | 3,039 |
| 2019-04-09 | $20.10 | $20.70 | $20.00 | $20.06 | $20.06 | 807 |
| 2019-04-08 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 271 |
| 2019-04-05 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2019-04-04 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 280 |
| 2019-04-03 | $20.12 | $20.94 | $20.10 | $20.94 | $20.94 | 664 |
| 2019-04-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 873 |
| 2019-04-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 163 |
| 2019-03-29 | $19.03 | $20.65 | $19.03 | $20.65 | $20.65 | 554 |
| 2019-03-28 | $20.55 | $20.55 | $19.30 | $19.30 | $19.30 | 590 |
| 2019-03-27 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 595 |
| 2019-03-26 | $19.31 | $19.65 | $19.31 | $19.65 | $19.65 | 551 |
| 2019-03-25 | $19.02 | $19.25 | $19.02 | $19.25 | $19.25 | 360 |
| 2019-03-22 | $21.03 | $21.38 | $20.25 | $20.81 | $20.81 | 2,231 |
| 2019-03-21 | $21.90 | $22.37 | $21.76 | $21.76 | $21.76 | 2,312 |
| 2019-03-20 | $20.30 | $21.50 | $20.30 | $20.35 | $20.35 | 3,839 |
| 2019-03-19 | $20.81 | $20.81 | $19.01 | $19.67 | $19.67 | 7,765 |
| 2019-03-18 | $19.50 | $20.86 | $19.20 | $20.35 | $20.35 | 5,556 |
| 2019-03-15 | $23.55 | $23.55 | $18.05 | $19.40 | $19.40 | 33,050 |
| 2019-03-14 | $20.91 | $26.17 | $20.91 | $22.77 | $22.77 | 4,115 |
| 2019-03-13 | $21.40 | $21.40 | $20.30 | $20.30 | $20.30 | 2,702 |
| 2019-03-12 | $23.50 | $23.50 | $21.37 | $21.37 | $21.37 | 5,160 |
| 2019-03-11 | $27.58 | $27.58 | $22.56 | $22.73 | $22.73 | 8,559 |
| 2019-03-08 | $29.10 | $29.10 | $26.85 | $26.85 | $26.85 | 3,684 |
| 2019-03-07 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 375 |
| 2019-03-06 | $29.00 | $30.78 | $26.43 | $26.46 | $26.46 | 3,354 |
| 2019-03-05 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 621 |
| 2019-03-04 | $28.69 | $28.69 | $26.50 | $26.50 | $26.50 | 1,084 |
| 2019-03-01 | $28.20 | $28.20 | $27.37 | $27.37 | $27.37 | 1,065 |
| 2019-02-28 | $27.87 | $28.21 | $27.66 | $28.21 | $28.21 | 3,245 |
| 2019-02-27 | $27.00 | $29.00 | $27.00 | $29.00 | $29.00 | 2,297 |
| 2019-02-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 404 |
| 2019-02-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 378 |
| 2019-02-22 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 361 |
| 2019-02-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 563 |
| 2019-02-20 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 837 |
| 2019-02-19 | $31.00 | $31.00 | $28.46 | $28.46 | $28.46 | 1,828 |
| 2019-02-15 | $30.64 | $30.64 | $29.85 | $29.90 | $29.90 | 1,705 |
| 2019-02-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 51 |
| 2019-02-13 | $32.37 | $32.37 | $28.84 | $30.28 | $30.28 | 1,237 |
| 2019-02-12 | $28.00 | $35.90 | $28.00 | $31.05 | $31.05 | 2,774 |
| 2019-02-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,391 |
| 2019-02-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 558 |
| 2019-02-07 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 222 |
| 2019-02-06 | $26.97 | $26.97 | $26.96 | $26.97 | $26.97 | 1,774 |
| 2019-02-05 | $26.75 | $27.00 | $26.75 | $26.75 | $26.75 | 2,332 |
| 2019-02-04 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2019-02-01 | $27.66 | $27.66 | $26.02 | $26.02 | $26.02 | 940 |
| 2019-01-31 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 229 |
| 2019-01-30 | $26.45 | $27.71 | $26.45 | $27.71 | $27.71 | 970 |
| 2019-01-29 | $26.00 | $26.00 | $25.61 | $25.61 | $25.61 | 515 |
| 2019-01-28 | $25.65 | $27.83 | $25.65 | $26.90 | $26.90 | 2,966 |
| 2019-01-25 | $28.75 | $28.75 | $22.50 | $24.00 | $24.00 | 4,606 |
| 2019-01-24 | $28.10 | $30.10 | $27.63 | $28.15 | $28.15 | 2,949 |
| 2019-01-23 | $27.79 | $27.95 | $27.27 | $27.95 | $27.95 | 1,578 |
| 2019-01-22 | $26.44 | $28.00 | $26.44 | $28.00 | $28.00 | 2,260 |
| 2019-01-18 | $28.35 | $28.35 | $26.32 | $26.32 | $26.32 | 650 |
| 2019-01-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 76 |
| 2019-01-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 121 |
| 2019-01-15 | $29.15 | $31.00 | $29.06 | $31.00 | $31.00 | 2,248 |
| 2019-01-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 110 |
| 2019-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 19 |
| 2019-01-10 | $27.69 | $28.15 | $27.69 | $28.00 | $28.00 | 858 |
| 2019-01-09 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 9 |
| 2019-01-08 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 23 |
| 2019-01-07 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 361 |
| 2019-01-04 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 9 |
| 2019-01-03 | $27.30 | $27.32 | $27.30 | $27.32 | $27.32 | 410 |
| 2019-01-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 389 |
| 2018-12-31 | $28.65 | $31.00 | $26.75 | $26.75 | $26.75 | 3,739 |
| 2018-12-28 | $33.81 | $33.81 | $28.05 | $28.05 | $28.05 | 997 |
| 2018-12-27 | $28.78 | $28.78 | $28.29 | $28.40 | $28.40 | 1,320 |
| 2018-12-26 | $28.25 | $28.25 | $26.59 | $26.59 | $26.59 | 372 |
| 2018-12-24 | $26.78 | $34.00 | $26.78 | $30.70 | $30.70 | 1,839 |
| 2018-12-21 | $28.09 | $29.03 | $27.01 | $28.36 | $28.36 | 5,498 |
| 2018-12-20 | $28.50 | $28.65 | $28.01 | $28.06 | $28.06 | 1,857 |
| 2018-12-19 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 270 |
| 2018-12-18 | $28.02 | $29.08 | $27.31 | $27.31 | $27.31 | 5,010 |
| 2018-12-17 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 273 |
| 2018-12-14 | $31.60 | $32.28 | $30.30 | $32.28 | $32.28 | 2,182 |
| 2018-12-13 | $33.25 | $33.25 | $33.18 | $33.18 | $33.18 | 716 |
| 2018-12-12 | $37.49 | $37.49 | $35.00 | $35.00 | $35.00 | 3,605 |
| 2018-12-11 | $32.50 | $37.50 | $32.50 | $37.50 | $37.50 | 1,652 |
| 2018-12-10 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 376 |
| 2018-12-07 | $35.71 | $39.00 | $32.47 | $32.78 | $32.78 | 3,324 |
| 2018-12-06 | $37.99 | $37.99 | $36.25 | $36.25 | $36.25 | 1,339 |
| 2018-12-04 | $37.30 | $42.98 | $37.30 | $38.25 | $38.25 | 35,855 |
| 2018-12-03 | $39.30 | $39.30 | $36.00 | $37.30 | $37.30 | 5,354 |
| 2018-11-30 | $40.01 | $41.18 | $38.68 | $39.36 | $39.36 | 77,395 |
| 2018-11-29 | $41.49 | $41.90 | $38.36 | $38.36 | $38.36 | 6,361 |
| 2018-11-28 | $37.36 | $41.90 | $37.36 | $41.90 | $41.90 | 6,860 |
| 2018-11-27 | $42.00 | $42.50 | $38.49 | $39.50 | $39.50 | 20,493 |
| 2018-11-26 | $42.20 | $42.80 | $38.57 | $41.55 | $41.55 | 15,288 |
| 2018-11-23 | $41.11 | $42.70 | $40.98 | $41.82 | $41.82 | 6,991 |
| 2018-11-21 | $42.50 | $42.50 | $34.05 | $41.20 | $41.20 | 11,371 |
| 2018-11-20 | $42.38 | $42.38 | $38.93 | $41.95 | $41.95 | 7,547 |
| 2018-11-19 | $37.59 | $42.50 | $34.53 | $42.40 | $42.40 | 8,862 |
| 2018-11-16 | $39.10 | $39.99 | $26.15 | $38.00 | $38.00 | 13,775 |
| 2018-11-15 | $24.81 | $35.99 | $24.81 | $35.98 | $35.98 | 8,966 |
| 2018-11-14 | $20.81 | $25.49 | $20.81 | $24.62 | $24.62 | 15,788 |
| 2018-11-13 | $19.85 | $22.81 | $19.85 | $21.15 | $21.15 | 4,430 |
| 2018-11-12 | $18.00 | $21.42 | $18.00 | $21.00 | $21.00 | 5,742 |
| 2018-11-09 | $22.43 | $22.43 | $20.01 | $20.72 | $20.72 | 4,366 |
| 2018-11-08 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 790 |
| 2018-11-07 | $26.06 | $27.71 | $24.00 | $24.27 | $24.27 | 12,214 |
| 2018-11-06 | $30.51 | $30.51 | $25.50 | $25.77 | $25.77 | 4,121 |
| 2018-11-05 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 622 |
| 2018-11-02 | $32.94 | $33.00 | $30.66 | $33.00 | $33.00 | 1,894 |
| 2018-11-01 | $31.00 | $31.95 | $30.30 | $31.06 | $31.06 | 2,343 |
| 2018-10-31 | $32.00 | $32.00 | $30.28 | $30.72 | $30.72 | 2,533 |
| 2018-10-30 | $30.70 | $32.94 | $30.50 | $32.94 | $32.94 | 454 |
| 2018-10-29 | $33.84 | $33.84 | $30.43 | $33.00 | $33.00 | 2,691 |
| 2018-10-26 | $32.47 | $34.20 | $31.52 | $34.20 | $34.20 | 974 |
| 2018-10-25 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 461 |
| 2018-10-24 | $33.86 | $35.50 | $31.87 | $32.63 | $32.63 | 2,357 |
| 2018-10-23 | $35.00 | $36.73 | $33.39 | $33.95 | $33.95 | 2,569 |
| 2018-10-22 | $37.51 | $38.14 | $35.25 | $36.00 | $36.00 | 8,008 |
| 2018-10-19 | $42.00 | $42.80 | $36.81 | $38.54 | $38.54 | 12,136 |
| 2018-10-18 | $39.90 | $40.80 | $37.84 | $40.70 | $40.70 | 21,315 |
| 2018-10-17 | $40.80 | $40.80 | $37.37 | $37.37 | $37.37 | 5,767 |
| 2018-10-16 | $39.95 | $40.00 | $34.55 | $38.87 | $38.87 | 12,110 |
| 2018-10-15 | $34.75 | $37.44 | $32.05 | $37.44 | $37.44 | 12,907 |
| 2018-10-12 | $37.50 | $50.00 | $34.50 | $35.48 | $35.48 | 24,295 |
| 2018-10-11 | $32.83 | $37.54 | $32.83 | $37.11 | $37.11 | 19,920 |
| 2018-10-10 | $35.00 | $35.89 | $32.90 | $34.67 | $34.67 | 14,585 |
| 2018-10-09 | $35.00 | $35.00 | $34.95 | $34.95 | $34.95 | 1,043 |
| 2018-10-08 | $32.20 | $32.32 | $30.59 | $31.34 | $31.34 | 1,737 |
| 2018-10-05 | $30.83 | $35.10 | $30.83 | $32.20 | $32.20 | 1,735 |
| 2018-10-04 | $31.07 | $34.17 | $30.93 | $34.17 | $34.17 | 6,589 |
| 2018-10-03 | $36.00 | $36.00 | $32.97 | $33.00 | $33.00 | 13,685 |
| 2018-10-02 | $31.21 | $37.81 | $31.21 | $36.00 | $36.00 | 14,316 |
| 2018-10-01 | $34.60 | $52.00 | $33.50 | $34.89 | $34.89 | 70,574 |
| 2018-09-28 | $28.69 | $39.00 | $27.32 | $39.00 | $39.00 | 14,970 |
| 2018-09-27 | $28.43 | $29.85 | $27.43 | $29.06 | $29.06 | 5,436 |
| 2018-09-26 | $25.44 | $32.53 | $25.21 | $29.47 | $29.47 | 37,918 |
| 2018-09-25 | $24.93 | $25.93 | $24.00 | $24.46 | $24.46 | 8,327 |
| 2018-09-24 | $24.50 | $24.62 | $21.85 | $22.77 | $22.77 | 4,354 |
| 2018-09-21 | $30.08 | $31.20 | $25.01 | $25.77 | $25.77 | 49,258 |
| 2018-09-20 | $21.22 | $29.50 | $20.42 | $29.18 | $29.18 | 22,600 |
| 2018-09-19 | $20.46 | $22.00 | $20.00 | $21.90 | $21.90 | 17,655 |
| 2018-09-18 | $19.35 | $20.97 | $17.59 | $20.50 | $20.50 | 25,805 |
| 2018-09-17 | $19.67 | $20.68 | $19.17 | $19.17 | $19.17 | 41,948 |
| 2018-09-14 | $20.61 | $21.65 | $18.94 | $19.82 | $19.82 | 39,026 |
| 2018-09-13 | $20.50 | $21.50 | $20.40 | $20.80 | $20.80 | 11,254 |
| 2018-09-12 | $18.36 | $21.50 | $17.37 | $20.40 | $20.40 | 153,407 |
| 2018-09-11 | $20.81 | $20.81 | $17.67 | $20.10 | $20.10 | 27,097 |
| 2018-09-10 | $21.99 | $21.99 | $21.00 | $21.00 | $21.00 | 1,619 |
| 2018-09-07 | $23.50 | $23.70 | $21.99 | $21.99 | $21.99 | 6,019 |
| 2018-09-06 | $26.00 | $26.00 | $22.66 | $23.70 | $23.70 | 41,120 |
| 2018-09-05 | $26.27 | $27.00 | $25.80 | $26.36 | $26.36 | 47,836 |
| 2018-09-04 | $24.56 | $27.89 | $23.76 | $26.72 | $26.72 | 68,150 |
| 2018-08-31 | $27.08 | $27.08 | $24.50 | $26.00 | $26.00 | 31,708 |
| 2018-08-30 | $25.63 | $28.19 | $25.63 | $27.50 | $27.50 | 26,490 |
| 2018-08-29 | $27.00 | $27.02 | $22.95 | $26.85 | $26.85 | 37,550 |
| 2018-08-28 | $23.85 | $29.44 | $22.96 | $27.26 | $27.26 | 43,246 |
| 2018-08-27 | $18.78 | $24.55 | $17.08 | $24.01 | $24.01 | 45,500 |
| 2018-08-24 | $19.62 | $20.00 | $18.76 | $18.81 | $18.81 | 16,755 |
| 2018-08-23 | $20.16 | $20.80 | $19.27 | $19.68 | $19.68 | 20,922 |
| 2018-08-22 | $18.80 | $21.53 | $17.99 | $20.00 | $20.00 | 39,378 |
| 2018-08-21 | $16.12 | $19.53 | $15.33 | $18.81 | $18.81 | 111,833 |
| 2018-08-20 | $15.25 | $17.00 | $15.25 | $15.61 | $15.61 | 53,750 |
| 2018-08-17 | $14.50 | $14.50 | $13.86 | $14.26 | $14.26 | 49,871 |
| 2018-08-16 | $13.25 | $14.70 | $12.71 | $14.24 | $14.24 | 111,185 |
| 2018-08-15 | $15.80 | $15.80 | $14.45 | $14.55 | $14.55 | 39,949 |
| 2018-08-14 | $15.00 | $16.00 | $14.45 | $15.98 | $15.98 | 18,424 |
| 2018-08-13 | $14.50 | $15.08 | $13.38 | $15.00 | $15.00 | 30,116 |
| 2018-08-10 | $14.25 | $14.30 | $13.95 | $14.25 | $14.25 | 11,466 |
| 2018-08-09 | $15.90 | $15.90 | $14.32 | $14.32 | $14.32 | 49,563 |
| 2018-08-08 | $16.86 | $16.86 | $15.30 | $15.43 | $15.43 | 20,716 |
| 2018-08-07 | $15.80 | $16.37 | $15.70 | $15.86 | $15.86 | 5,157 |
| 2018-08-06 | $15.93 | $16.55 | $15.55 | $15.60 | $15.60 | 13,165 |
| 2018-08-03 | $14.76 | $16.19 | $14.74 | $15.81 | $15.81 | 15,761 |
| 2018-08-02 | $15.30 | $15.30 | $14.55 | $14.88 | $14.88 | 14,518 |
| 2018-08-01 | $14.23 | $15.50 | $14.23 | $15.29 | $15.29 | 7,917 |
| 2018-07-31 | $16.73 | $16.73 | $14.28 | $14.29 | $14.29 | 5,949 |
| 2018-07-30 | $16.30 | $16.30 | $14.70 | $15.48 | $15.48 | 12,693 |
| 2018-07-27 | $13.07 | $17.00 | $13.07 | $15.69 | $15.69 | 39,134 |
| 2018-07-26 | $13.78 | $14.05 | $13.20 | $13.22 | $13.22 | 15,453 |
| 2018-07-25 | $13.57 | $13.99 | $13.51 | $13.99 | $13.99 | 2,271 |
| 2018-07-24 | $12.71 | $14.96 | $12.71 | $13.50 | $13.50 | 15,922 |
| 2018-07-23 | $12.65 | $12.92 | $12.60 | $12.61 | $12.61 | 3,768 |
| 2018-07-20 | $13.81 | $13.81 | $12.34 | $12.58 | $12.58 | 26,791 |
| 2018-07-19 | $17.36 | $17.55 | $13.47 | $13.84 | $13.84 | 38,299 |
| 2018-07-18 | $17.28 | $18.24 | $17.01 | $17.15 | $17.15 | 26,508 |
| 2018-07-17 | $17.35 | $17.75 | $17.11 | $17.26 | $17.26 | 29,556 |
| 2018-07-16 | $17.70 | $17.70 | $16.63 | $16.63 | $16.63 | 30,918 |
| 2018-07-13 | $17.66 | $18.01 | $17.04 | $17.04 | $17.04 | 81,521 |
| 2018-07-12 | $17.55 | $19.64 | $16.51 | $16.97 | $16.97 | 86,663 |
| 2018-07-11 | $19.05 | $20.81 | $17.38 | $17.69 | $17.69 | 147,547 |
| 2018-07-10 | $22.09 | $22.20 | $19.41 | $19.41 | $19.41 | 86,641 |
| 2018-07-09 | $22.62 | $23.79 | $20.76 | $21.25 | $21.25 | 70,344 |
| 2018-07-06 | $21.69 | $23.20 | $19.32 | $22.66 | $22.66 | 92,388 |
| 2018-07-05 | $20.87 | $22.44 | $20.47 | $21.84 | $21.84 | 54,640 |
| 2018-07-03 | $19.66 | $20.97 | $19.54 | $20.72 | $20.72 | 62,073 |
| 2018-07-02 | $23.81 | $23.81 | $19.13 | $19.40 | $19.40 | 67,662 |
| 2018-06-29 | $25.10 | $25.59 | $23.60 | $23.68 | $23.68 | 29,331 |
| 2018-06-28 | $24.33 | $25.50 | $23.50 | $24.25 | $24.25 | 85,964 |
| 2018-06-27 | $23.42 | $25.95 | $23.42 | $24.50 | $24.50 | 20,917 |
| 2018-06-26 | $26.04 | $26.04 | $21.13 | $24.01 | $24.01 | 77,480 |
| 2018-06-25 | $27.06 | $28.05 | $25.70 | $25.85 | $25.85 | 40,256 |
| 2018-06-22 | $28.07 | $30.44 | $26.73 | $27.16 | $27.16 | 90,491 |
| 2018-06-21 | $26.08 | $30.99 | $24.59 | $28.50 | $28.50 | 143,663 |
| 2018-06-20 | $25.29 | $28.17 | $23.89 | $25.78 | $25.78 | 53,255 |
| 2018-06-19 | $27.88 | $32.00 | $24.66 | $25.50 | $25.50 | 117,285 |
| 2018-06-18 | $29.26 | $29.40 | $24.38 | $28.14 | $28.14 | 105,609 |
| 2018-06-15 | $27.61 | $37.63 | $26.33 | $29.41 | $29.41 | 369,226 |
| 2018-06-14 | $16.33 | $31.28 | $16.33 | $27.80 | $27.80 | 808,354 |
| 2018-06-13 | $13.37 | $16.25 | $13.30 | $16.22 | $16.22 | 219,864 |
| 2018-06-12 | $10.34 | $13.39 | $10.27 | $13.39 | $13.39 | 190,970 |
| 2018-06-11 | $9.91 | $10.94 | $9.85 | $10.26 | $10.26 | 85,112 |
| 2018-06-08 | $9.97 | $10.28 | $9.71 | $10.28 | $10.28 | 79,228 |
| 2018-06-07 | $9.96 | $10.53 | $9.81 | $9.95 | $9.95 | 59,010 |
| 2018-06-06 | $9.66 | $10.94 | $9.66 | $10.07 | $10.07 | 38,099 |
| 2018-06-05 | $10.00 | $10.11 | $9.59 | $9.81 | $9.81 | 48,162 |
| 2018-06-04 | $10.31 | $11.47 | $9.56 | $10.00 | $10.00 | 93,319 |
| 2018-06-01 | $9.84 | $10.30 | $9.82 | $10.13 | $10.13 | 53,342 |
| 2018-05-31 | $9.89 | $10.16 | $9.82 | $9.84 | $9.84 | 32,908 |
| 2018-05-30 | $10.11 | $10.35 | $9.82 | $10.07 | $10.07 | 31,318 |
| 2018-05-29 | $9.90 | $10.60 | $9.66 | $10.04 | $10.04 | 81,712 |
| 2018-05-25 | $9.92 | $10.27 | $9.24 | $9.97 | $9.97 | 107,988 |
| 2018-05-24 | $9.28 | $10.49 | $9.07 | $9.85 | $9.85 | 129,754 |
| 2018-05-23 | $8.73 | $9.25 | $8.69 | $9.22 | $9.22 | 69,967 |
| 2018-05-22 | $9.04 | $9.04 | $8.61 | $8.80 | $8.80 | 70,541 |
| 2018-05-21 | $8.57 | $9.23 | $8.48 | $9.11 | $9.11 | 46,017 |
| 2018-05-18 | $8.88 | $8.88 | $8.55 | $8.62 | $8.62 | 64,007 |
| 2018-05-17 | $9.45 | $9.50 | $8.78 | $8.78 | $8.78 | 152,358 |
| 2018-05-16 | $10.00 | $10.28 | $9.16 | $9.59 | $9.59 | 146,214 |
| 2018-05-15 | $9.56 | $10.67 | $9.56 | $9.93 | $9.93 | 89,004 |
| 2018-05-14 | $10.31 | $10.67 | $9.40 | $9.55 | $9.55 | 76,022 |
| 2018-05-11 | $10.51 | $11.03 | $9.96 | $10.30 | $10.30 | 79,260 |
| 2018-05-10 | $10.21 | $12.11 | $10.21 | $11.05 | $11.05 | 196,483 |
| 2018-05-09 | $9.54 | $10.46 | $8.90 | $10.40 | $10.40 | 235,259 |
| 2018-05-08 | $9.87 | $10.49 | $9.18 | $9.48 | $9.48 | 122,345 |
| 2018-05-07 | $9.08 | $11.71 | $8.95 | $9.87 | $9.87 | 260,824 |
| 2018-05-04 | $9.23 | $10.14 | $8.55 | $8.96 | $8.96 | 101,645 |
| 2018-05-03 | $9.23 | $9.95 | $9.00 | $9.23 | $9.23 | 48,716 |
| 2018-05-02 | $8.25 | $9.99 | $8.25 | $9.20 | $9.20 | 189,415 |
| 2018-05-01 | $9.71 | $9.98 | $8.32 | $8.55 | $8.55 | 114,707 |
| 2018-04-30 | $10.56 | $11.05 | $9.12 | $9.60 | $9.60 | 121,101 |
| 2018-04-27 | $10.36 | $10.74 | $9.70 | $10.47 | $10.47 | 82,207 |
| 2018-04-26 | $11.46 | $12.83 | $8.56 | $9.73 | $9.73 | 739,216 |
| 2018-04-25 | $8.51 | $10.71 | $7.82 | $10.61 | $10.61 | 165,796 |
| 2018-04-24 | $8.12 | $8.64 | $7.28 | $8.45 | $8.45 | 87,583 |
| 2018-04-23 | $7.50 | $8.58 | $7.01 | $8.40 | $8.40 | 102,740 |
| 2018-04-20 | $13.26 | $14.99 | $7.59 | $7.79 | $7.79 | 830,357 |
| 2018-04-19 | $6.80 | $8.86 | $6.68 | $8.48 | $8.48 | 299,765 |
| 2018-04-18 | $5.50 | $7.50 | $5.01 | $6.30 | $6.30 | 291,767 |
AGM Group Holdings Inc - Class A (AGMH) News Headlines
Recent AGM Group Holdings Inc - Class A (AGMH) News
Similar Companies to AGM Group Holdings Inc - Class A (AGMH) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |