Senmiao Technology Ltd (AIHS) Exchange: NASDAQ
Data as of May 2, 2025
$0.88 ($0.02) 2.33%
Senmiao Technology Ltd - Daily Information
Click for more stock information on Senmiao Technology Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.86 |
| Previous Close | $0.88 |
| High | $0.90 |
| Low | $0.86 |
| Adjusted Open | $0.86 |
| Previous Adjusted Close | $0.88 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.86 |
About Senmiao Technology Ltd (AIHS)
Headquartered in Chengdu, Sichuan Province, Senmiao provides automobile transaction and related services including sales of automobiles, facilitation and services for automobile purchases and financing, management, operating leases, guarantees and other automobile transaction services, as well as operates its own ride-hailing platform aimed principally at the growing online ride-hailing market in Senmiao's areas of operation in China.
Invest in Senmiao Technology Ltd (AIHS)
Historical Stock Data for Senmiao Technology Ltd (AIHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 4,986 |
| 2025-04-28 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 15,803 |
| 2025-04-25 | $0.87 | $0.90 | $0.84 | $0.87 | $0.87 | 10,755 |
| 2025-04-24 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 5,957 |
| 2025-04-23 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 720 |
| 2025-04-22 | $0.83 | $0.91 | $0.83 | $0.83 | $0.83 | 5,432 |
| 2025-04-21 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 4,061 |
| 2025-04-17 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 2,023 |
| 2025-04-16 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,449 |
| 2025-04-15 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 7,864 |
| 2025-04-14 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 19,637 |
| 2025-04-11 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 5,691 |
| 2025-04-10 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 10,090 |
| 2025-04-09 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 8,478 |
| 2025-04-08 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 2,842 |
| 2025-04-07 | $0.85 | $0.95 | $0.85 | $0.87 | $0.87 | 9,500 |
| 2025-04-04 | $0.87 | $0.91 | $0.83 | $0.85 | $0.85 | 34,408 |
| 2025-04-03 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 25,765 |
| 2025-04-02 | $0.87 | $0.99 | $0.87 | $0.90 | $0.90 | 5,534 |
| 2025-04-01 | $0.88 | $0.94 | $0.87 | $0.91 | $0.91 | 3,717 |
| 2025-03-31 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 4,114 |
| 2025-03-28 | $1.01 | $1.03 | $0.87 | $0.90 | $0.90 | 10,233 |
| 2025-03-27 | $0.89 | $1.04 | $0.89 | $1.03 | $1.03 | 114,080 |
| 2025-03-26 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 23,442 |
| 2025-03-25 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 4,690 |
| 2025-03-24 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 2,817 |
| 2025-03-21 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 7,603 |
| 2025-03-20 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,871 |
| 2025-03-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,444 |
| 2025-03-18 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,941 |
| 2025-03-17 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 3,739 |
| 2025-03-14 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 661 |
| 2025-03-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 435 |
| 2025-03-12 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 4,908 |
| 2025-03-11 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 4,790 |
| 2025-03-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6,244 |
| 2025-03-07 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,269 |
| 2025-03-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,295 |
| 2025-03-05 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 908 |
| 2025-03-04 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 13,848 |
| 2025-03-03 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 4,550 |
| 2025-02-28 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 2,760 |
| 2025-02-27 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 11,234 |
| 2025-02-26 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 2,350 |
| 2025-02-25 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 10,613 |
| 2025-02-24 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 9,432 |
| 2025-02-21 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 2,337 |
| 2025-02-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,026 |
| 2025-02-19 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 7,740 |
| 2025-02-18 | $0.87 | $1.03 | $0.87 | $1.00 | $1.00 | 77,443 |
| 2025-02-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 8,526 |
| 2025-02-13 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 2,448 |
| 2025-02-12 | $0.88 | $0.96 | $0.88 | $0.88 | $0.88 | 4,818 |
| 2025-02-11 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 3,728 |
| 2025-02-10 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 4,257 |
| 2025-02-07 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 1,294 |
| 2025-02-06 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 5,327 |
| 2025-02-05 | $0.90 | $1.02 | $0.89 | $0.93 | $0.93 | 5,593 |
| 2025-02-04 | $0.91 | $0.99 | $0.90 | $0.93 | $0.93 | 2,577 |
| 2025-02-03 | $0.88 | $1.05 | $0.88 | $0.92 | $0.92 | 67,686 |
| 2025-01-31 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 9,443 |
| 2025-01-30 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 6,889 |
| 2025-01-29 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 17,018 |
| 2025-01-28 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 3,049 |
| 2025-01-27 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 34,738 |
| 2025-01-24 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 11,277 |
| 2025-01-23 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 5,159 |
| 2025-01-22 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 9,395 |
| 2025-01-21 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 7,277 |
| 2025-01-17 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 8,464 |
| 2025-01-16 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 3,824 |
| 2025-01-15 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 57,433 |
| 2025-01-14 | $0.91 | $0.95 | $0.86 | $0.86 | $0.86 | 64,737 |
| 2025-01-13 | $0.91 | $1.00 | $0.91 | $0.93 | $0.93 | 3,606 |
| 2025-01-10 | $0.88 | $1.00 | $0.88 | $0.93 | $0.93 | 21,073 |
| 2025-01-08 | $1.02 | $1.05 | $0.94 | $0.97 | $0.97 | 15,831 |
| 2025-01-07 | $0.97 | $1.10 | $0.96 | $1.01 | $1.01 | 19,297 |
| 2025-01-06 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 11,371 |
| 2025-01-03 | $0.98 | $1.07 | $0.98 | $1.03 | $1.03 | 18,945 |
| 2025-01-02 | $1.15 | $1.15 | $0.99 | $1.00 | $1.00 | 65,549 |
| 2024-12-31 | $1.06 | $1.08 | $1.00 | $1.07 | $1.07 | 77,160 |
| 2024-12-30 | $0.91 | $1.01 | $0.91 | $1.01 | $1.01 | 71,221 |
| 2024-12-27 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 8,960 |
| 2024-12-26 | $0.93 | $0.99 | $0.90 | $0.97 | $0.97 | 10,756 |
| 2024-12-24 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 4,315 |
| 2024-12-23 | $0.89 | $0.98 | $0.88 | $0.93 | $0.93 | 24,386 |
| 2024-12-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,178 |
| 2024-12-19 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 10,334 |
| 2024-12-18 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 3,450 |
| 2024-12-17 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 3,683 |
| 2024-12-16 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 2,767 |
| 2024-12-13 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 1,931 |
| 2024-12-12 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 4,864 |
| 2024-12-11 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 5,517 |
| 2024-12-10 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 1,815 |
| 2024-12-09 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 20,210 |
| 2024-12-06 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 6,738 |
| 2024-12-05 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 7,530 |
| 2024-12-04 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 4,647 |
| 2024-12-03 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 3,584 |
| 2024-12-02 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 6,549 |
| 2024-11-29 | $0.94 | $0.94 | $0.86 | $0.89 | $0.89 | 3,318 |
| 2024-11-27 | $0.87 | $0.93 | $0.86 | $0.89 | $0.89 | 5,902 |
| 2024-11-26 | $0.90 | $0.93 | $0.87 | $0.89 | $0.89 | 38,482 |
| 2024-11-25 | $0.90 | $0.95 | $0.86 | $0.94 | $0.94 | 13,315 |
| 2024-11-22 | $0.93 | $1.02 | $0.90 | $0.90 | $0.90 | 11,155 |
| 2024-11-21 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 10,152 |
| 2024-11-20 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 9,348 |
| 2024-11-19 | $0.93 | $1.01 | $0.92 | $1.00 | $1.00 | 54,101 |
| 2024-11-18 | $0.84 | $0.95 | $0.82 | $0.92 | $0.92 | 7,528 |
| 2024-11-15 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 27,402 |
| 2024-11-14 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 7,967 |
| 2024-11-13 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 8,863 |
| 2024-11-12 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 4,735 |
| 2024-11-11 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 2,913 |
| 2024-11-08 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 712 |
| 2024-11-07 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 4,415 |
| 2024-11-06 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 4,066 |
| 2024-11-05 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 4,500 |
| 2024-11-04 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 542 |
| 2024-11-01 | $0.89 | $0.95 | $0.87 | $0.89 | $0.89 | 6,994 |
| 2024-10-31 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 17,920 |
| 2024-10-30 | $0.84 | $0.93 | $0.84 | $0.87 | $0.87 | 46,266 |
| 2024-10-29 | $0.84 | $0.90 | $0.83 | $0.85 | $0.85 | 22,971 |
| 2024-10-28 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 44,474 |
| 2024-10-25 | $0.83 | $0.92 | $0.83 | $0.86 | $0.86 | 37,259 |
| 2024-10-24 | $0.89 | $0.90 | $0.81 | $0.85 | $0.85 | 43,014 |
| 2024-10-23 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 12,482 |
| 2024-10-22 | $0.88 | $0.91 | $0.83 | $0.83 | $0.83 | 3,847 |
| 2024-10-21 | $0.85 | $0.91 | $0.81 | $0.89 | $0.89 | 60,118 |
| 2024-10-18 | $0.85 | $0.99 | $0.83 | $0.88 | $0.88 | 48,305 |
| 2024-10-17 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 15,714 |
| 2024-10-16 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 2,416 |
| 2024-10-15 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 11,232 |
| 2024-10-14 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 24,113 |
| 2024-10-11 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 16,835 |
| 2024-10-10 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 83,028 |
| 2024-10-09 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 271,199 |
| 2024-10-08 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 37,869 |
| 2024-10-07 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 81,858 |
| 2024-10-04 | $1.15 | $1.15 | $1.01 | $1.05 | $1.05 | 481,604 |
| 2024-10-03 | $1.19 | $1.21 | $1.14 | $1.14 | $1.14 | 14,465 |
| 2024-10-02 | $1.16 | $1.35 | $1.15 | $1.16 | $1.16 | 299,678 |
| 2024-10-01 | $1.17 | $1.21 | $1.13 | $1.15 | $1.15 | 43,490 |
| 2024-09-30 | $1.16 | $1.24 | $1.16 | $1.20 | $1.20 | 51,741 |
| 2024-09-27 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 6,063 |
| 2024-09-26 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 15,827 |
| 2024-09-25 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 26,108 |
| 2024-09-24 | $1.20 | $1.25 | $1.15 | $1.21 | $1.21 | 66,890 |
| 2024-09-23 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 15,232 |
| 2024-09-20 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 105,073 |
| 2024-09-19 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 37,444 |
| 2024-09-18 | $1.20 | $1.27 | $1.16 | $1.18 | $1.18 | 58,083 |
| 2024-09-17 | $1.24 | $1.28 | $1.12 | $1.23 | $1.23 | 162,184 |
| 2024-09-16 | $1.27 | $1.35 | $1.23 | $1.26 | $1.26 | 368,717 |
| 2024-09-13 | $1.38 | $1.38 | $1.27 | $1.29 | $1.29 | 193,305 |
| 2024-09-12 | $1.43 | $1.44 | $1.30 | $1.34 | $1.34 | 378,298 |
| 2024-09-11 | $1.34 | $1.45 | $1.32 | $1.45 | $1.45 | 309,297 |
| 2024-09-10 | $1.38 | $1.39 | $1.29 | $1.36 | $1.36 | 463,097 |
| 2024-09-09 | $1.28 | $1.40 | $1.26 | $1.34 | $1.34 | 521,033 |
| 2024-09-06 | $1.14 | $1.33 | $1.13 | $1.31 | $1.31 | 413,893 |
| 2024-09-05 | $1.13 | $1.17 | $1.08 | $1.13 | $1.13 | 16,984 |
| 2024-09-04 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 3,164 |
| 2024-09-03 | $1.13 | $1.22 | $1.13 | $1.16 | $1.16 | 3,330 |
| 2024-08-30 | $1.21 | $1.23 | $1.17 | $1.17 | $1.17 | 5,771 |
| 2024-08-29 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 38,154 |
| 2024-08-28 | $1.11 | $1.29 | $1.11 | $1.21 | $1.21 | 48,943 |
| 2024-08-27 | $1.15 | $1.28 | $1.05 | $1.21 | $1.21 | 467,709 |
| 2024-08-26 | $0.91 | $1.16 | $0.90 | $1.16 | $1.16 | 188,787 |
| 2024-08-23 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,740 |
| 2024-08-22 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 687 |
| 2024-08-21 | $0.92 | $0.99 | $0.90 | $0.95 | $0.95 | 10,320 |
| 2024-08-20 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 3,215 |
| 2024-08-19 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 5,013 |
| 2024-08-16 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 7,367 |
| 2024-08-15 | $0.98 | $1.03 | $0.92 | $0.93 | $0.93 | 3,182 |
| 2024-08-14 | $0.90 | $1.05 | $0.90 | $1.01 | $1.01 | 71,143 |
| 2024-08-13 | $0.88 | $0.98 | $0.88 | $0.90 | $0.90 | 2,914 |
| 2024-08-12 | $1.02 | $1.02 | $0.90 | $0.91 | $0.91 | 10,157 |
| 2024-08-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 209 |
| 2024-08-08 | $0.91 | $0.93 | $0.88 | $0.93 | $0.93 | 8,680 |
| 2024-08-07 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 2,689 |
| 2024-08-06 | $0.97 | $1.00 | $0.90 | $0.98 | $0.98 | 9,483 |
| 2024-08-05 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 1,817 |
| 2024-08-02 | $0.91 | $0.96 | $0.90 | $0.94 | $0.94 | 8,817 |
| 2024-08-01 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 8,082 |
| 2024-07-31 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 2,338 |
| 2024-07-30 | $0.98 | $0.99 | $0.90 | $0.99 | $0.99 | 13,481 |
| 2024-07-29 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 5,224 |
| 2024-07-26 | $0.89 | $0.95 | $0.88 | $0.89 | $0.89 | 1,138 |
| 2024-07-25 | $0.93 | $0.99 | $0.88 | $0.88 | $0.88 | 10,048 |
| 2024-07-24 | $0.89 | $1.00 | $0.89 | $0.89 | $0.89 | 4,256 |
| 2024-07-23 | $0.91 | $1.00 | $0.85 | $0.93 | $0.93 | 6,938 |
| 2024-07-22 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 2,919 |
| 2024-07-19 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 3,866 |
| 2024-07-18 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,406 |
| 2024-07-17 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,711 |
| 2024-07-16 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 1,653 |
| 2024-07-15 | $0.95 | $1.00 | $0.93 | $0.96 | $0.96 | 4,453 |
| 2024-07-12 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 4,287 |
| 2024-07-11 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 8,160 |
| 2024-07-10 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 7,217 |
| 2024-07-09 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 12,509 |
| 2024-07-08 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 20,400 |
| 2024-07-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,632 |
| 2024-07-03 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 17,582 |
| 2024-07-02 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 6,157 |
| 2024-07-01 | $1.07 | $1.09 | $1.00 | $1.01 | $1.01 | 14,665 |
| 2024-06-28 | $1.04 | $1.15 | $1.02 | $1.03 | $1.03 | 14,013 |
| 2024-06-27 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 48,172 |
| 2024-06-26 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 13,264 |
| 2024-06-25 | $1.08 | $1.14 | $1.00 | $1.08 | $1.08 | 45,218 |
| 2024-06-24 | $1.00 | $1.15 | $0.95 | $1.03 | $1.03 | 172,122 |
| 2024-06-21 | $0.95 | $1.23 | $0.94 | $1.08 | $1.08 | 286,913 |
| 2024-06-20 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 4,133 |
| 2024-06-18 | $1.02 | $1.05 | $0.83 | $0.91 | $0.91 | 43,929 |
| 2024-06-17 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 7,051 |
| 2024-06-14 | $0.90 | $0.98 | $0.85 | $0.88 | $0.88 | 7,383 |
| 2024-06-13 | $0.93 | $1.00 | $0.83 | $0.90 | $0.90 | 29,114 |
| 2024-06-12 | $0.84 | $1.09 | $0.84 | $1.02 | $1.02 | 368,384 |
| 2024-06-11 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 6,091 |
| 2024-06-10 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 1,733 |
| 2024-06-07 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 14,523 |
| 2024-06-06 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 2,417 |
| 2024-06-05 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 1,817 |
| 2024-06-04 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 3,186 |
| 2024-06-03 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 19,779 |
| 2024-05-31 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 5,187 |
| 2024-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 301 |
| 2024-05-29 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 2,240 |
| 2024-05-28 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,505 |
| 2024-05-24 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 5,190 |
| 2024-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 314 |
| 2024-05-22 | $0.81 | $0.88 | $0.80 | $0.83 | $0.83 | 5,314 |
| 2024-05-21 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 26,935 |
| 2024-05-20 | $0.91 | $0.99 | $0.86 | $0.89 | $0.89 | 8,193 |
| 2024-05-17 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 5,380 |
| 2024-05-16 | $0.92 | $1.03 | $0.91 | $0.95 | $0.95 | 121,461 |
| 2024-05-15 | $0.80 | $0.90 | $0.80 | $0.86 | $0.86 | 27,368 |
| 2024-05-14 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 6,003 |
| 2024-05-13 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 5,988 |
| 2024-05-10 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 2,548 |
| 2024-05-09 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 12,017 |
| 2024-05-08 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 4,327 |
| 2024-05-07 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 3,469 |
| 2024-05-06 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 8,607 |
| 2024-05-03 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 3,994 |
| 2024-05-02 | $1.01 | $1.01 | $0.85 | $0.85 | $0.85 | 3,584 |
| 2024-05-01 | $0.80 | $1.02 | $0.80 | $1.01 | $1.01 | 56,362 |
| 2024-04-30 | $0.81 | $0.88 | $0.80 | $0.88 | $0.88 | 12,143 |
| 2024-04-29 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 6,876 |
| 2024-04-26 | $0.87 | $0.89 | $0.83 | $0.83 | $0.83 | 3,247 |
| 2024-04-25 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 2,948 |
| 2024-04-24 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 14,688 |
| 2024-04-23 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 765 |
| 2024-04-22 | $0.85 | $0.94 | $0.82 | $0.94 | $0.94 | 6,579 |
| 2024-04-19 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 5,464 |
| 2024-04-18 | $0.88 | $0.96 | $0.80 | $0.90 | $0.90 | 4,685 |
| 2024-04-17 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 1,942 |
| 2024-04-16 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 3,402 |
| 2024-04-15 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 3,178 |
| 2024-04-12 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 6,898 |
| 2024-04-11 | $0.77 | $0.84 | $0.76 | $0.76 | $0.76 | 17,346 |
| 2024-04-10 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 13,794 |
| 2024-04-09 | $0.87 | $0.87 | $0.74 | $0.80 | $0.80 | 19,256 |
| 2024-04-08 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 24,295 |
| 2024-04-05 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 984 |
| 2024-04-04 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 18,376 |
| 2024-04-03 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 4,484 |
| 2024-04-02 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 20,290 |
| 2024-04-01 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 5,649 |
| 2024-03-28 | $0.86 | $0.96 | $0.86 | $0.90 | $0.90 | 11,042 |
| 2024-03-27 | $0.94 | $0.94 | $0.70 | $0.87 | $0.87 | 46,764 |
| 2024-03-26 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 29,483 |
| 2024-03-25 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 49,372 |
| 2024-03-22 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 53,423 |
| 2024-03-21 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 32,713 |
| 2024-03-20 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 13,349 |
| 2024-03-19 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 22,073 |
| 2024-03-18 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 21,924 |
| 2024-03-15 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 10,769 |
| 2024-03-14 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 11,933 |
| 2024-03-13 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 23,053 |
| 2024-03-12 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 28,803 |
| 2024-03-11 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 24,741 |
| 2024-03-08 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 8,050 |
| 2024-03-07 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 5,918 |
| 2024-03-06 | $0.97 | $1.02 | $0.78 | $1.02 | $1.02 | 129,254 |
| 2024-03-05 | $1.01 | $1.04 | $0.96 | $1.02 | $1.02 | 69,601 |
| 2024-03-04 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 38,804 |
| 2024-03-01 | $1.00 | $1.02 | $0.90 | $1.02 | $1.02 | 75,290 |
| 2024-02-29 | $1.00 | $1.04 | $0.95 | $1.01 | $1.01 | 65,099 |
| 2024-02-28 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 88,976 |
| 2024-02-27 | $0.94 | $1.03 | $0.94 | $1.02 | $1.02 | 182,662 |
| 2024-02-26 | $0.76 | $1.00 | $0.76 | $0.93 | $0.93 | 117,727 |
| 2024-02-23 | $0.76 | $0.80 | $0.62 | $0.76 | $0.76 | 19,646 |
| 2024-02-22 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 13,191 |
| 2024-02-21 | $0.76 | $0.78 | $0.67 | $0.72 | $0.72 | 20,568 |
| 2024-02-20 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 14,059 |
| 2024-02-16 | $0.83 | $0.83 | $0.74 | $0.79 | $0.79 | 87,931 |
| 2024-02-15 | $0.69 | $0.85 | $0.69 | $0.79 | $0.79 | 218,685 |
| 2024-02-14 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 17,639 |
| 2024-02-13 | $0.59 | $0.67 | $0.59 | $0.60 | $0.60 | 14,111 |
| 2024-02-12 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 12,177 |
| 2024-02-09 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 19,959 |
| 2024-02-08 | $0.59 | $0.67 | $0.59 | $0.61 | $0.61 | 8,234 |
| 2024-02-07 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 8,036 |
| 2024-02-06 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 46,922 |
| 2024-02-05 | $0.65 | $0.65 | $0.54 | $0.60 | $0.60 | 19,250 |
| 2024-02-02 | $0.56 | $0.65 | $0.54 | $0.65 | $0.65 | 34,635 |
| 2024-02-01 | $0.64 | $0.65 | $0.57 | $0.60 | $0.60 | 45,648 |
| 2024-01-31 | $0.49 | $0.64 | $0.48 | $0.58 | $0.58 | 68,534 |
| 2024-01-30 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 14,827 |
| 2024-01-29 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 16,641 |
| 2024-01-26 | $0.44 | $0.48 | $0.40 | $0.48 | $0.48 | 34,871 |
| 2024-01-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 38,706 |
| 2024-01-24 | $0.50 | $0.55 | $0.41 | $0.48 | $0.48 | 41,396 |
| 2024-01-23 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 10,530 |
| 2024-01-22 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 39,489 |
| 2024-01-19 | $0.52 | $0.55 | $0.46 | $0.51 | $0.51 | 69,075 |
| 2024-01-18 | $0.44 | $0.52 | $0.42 | $0.51 | $0.51 | 20,728 |
| 2024-01-17 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 13,241 |
| 2024-01-16 | $0.42 | $0.49 | $0.40 | $0.49 | $0.49 | 77,938 |
| 2024-01-12 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 3,546 |
| 2024-01-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,516 |
| 2024-01-10 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 6,280 |
| 2024-01-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 4,043 |
| 2024-01-08 | $0.49 | $0.49 | $0.38 | $0.44 | $0.44 | 19,753 |
| 2024-01-05 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 28,416 |
| 2024-01-04 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 2,326 |
| 2024-01-03 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 32,478 |
| 2024-01-02 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 2,670 |
| 2023-12-29 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 29,703 |
| 2023-12-28 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 21,652 |
| 2023-12-27 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 12,321 |
| 2023-12-26 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 6,218 |
| 2023-12-22 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 4,465 |
| 2023-12-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 9,066 |
| 2023-12-20 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 12,240 |
| 2023-12-19 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 8,421 |
| 2023-12-18 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 29,652 |
| 2023-12-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 20,250 |
| 2023-12-14 | $0.45 | $0.53 | $0.42 | $0.53 | $0.53 | 47,398 |
| 2023-12-13 | $0.47 | $0.49 | $0.40 | $0.45 | $0.45 | 51,814 |
| 2023-12-12 | $0.35 | $0.49 | $0.35 | $0.44 | $0.44 | 561,323 |
| 2023-12-11 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 21,493 |
| 2023-12-08 | $0.44 | $0.46 | $0.37 | $0.39 | $0.39 | 109,348 |
| 2023-12-07 | $0.37 | $0.46 | $0.35 | $0.42 | $0.42 | 71,942 |
| 2023-12-06 | $0.44 | $0.47 | $0.37 | $0.39 | $0.39 | 42,918 |
| 2023-12-05 | $0.31 | $0.54 | $0.31 | $0.42 | $0.42 | 228,315 |
| 2023-12-04 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 91,495 |
| 2023-12-01 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 16,706 |
| 2023-11-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 10,372 |
| 2023-11-29 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 12,891 |
| 2023-11-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 6,833 |
| 2023-11-27 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 27,286 |
| 2023-11-24 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 56,314 |
| 2023-11-22 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 13,895 |
| 2023-11-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,328 |
| 2023-11-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,180 |
| 2023-11-17 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 10,824 |
| 2023-11-16 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 59,696 |
| 2023-11-15 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 36,945 |
| 2023-11-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,358 |
| 2023-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,126 |
| 2023-11-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,744 |
| 2023-11-09 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 29,800 |
| 2023-11-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 35,591 |
| 2023-11-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,677 |
| 2023-11-06 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 20,067 |
| 2023-11-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,595 |
| 2023-11-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 13,764 |
| 2023-11-01 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 4,531 |
| 2023-10-31 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 35,442 |
| 2023-10-30 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 15,059 |
| 2023-10-27 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 1,490 |
| 2023-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 657 |
| 2023-10-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 5,049 |
| 2023-10-24 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 3,088 |
| 2023-10-23 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 7,681 |
| 2023-10-20 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 17,427 |
| 2023-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 335 |
| 2023-10-18 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 1,474 |
| 2023-10-17 | $0.39 | $0.47 | $0.37 | $0.43 | $0.43 | 15,315 |
| 2023-10-16 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 5,041 |
| 2023-10-13 | $0.41 | $0.46 | $0.39 | $0.40 | $0.40 | 13,413 |
| 2023-10-12 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 123,844 |
| 2023-10-11 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 5,064 |
| 2023-10-10 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 5,838 |
| 2023-10-09 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 6,528 |
| 2023-10-06 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 4,707 |
| 2023-10-05 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,589 |
| 2023-10-04 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 10,481 |
| 2023-10-03 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 9,249 |
| 2023-10-02 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 4,491 |
| 2023-09-29 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 12,154 |
| 2023-09-28 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 27,297 |
| 2023-09-27 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 8,430 |
| 2023-09-26 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 4,594 |
| 2023-09-25 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 18,366 |
| 2023-09-22 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,380 |
| 2023-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,111 |
| 2023-09-20 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 2,373 |
| 2023-09-19 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 4,356 |
| 2023-09-18 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 6,264 |
| 2023-09-15 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 25,248 |
| 2023-09-14 | $0.56 | $0.56 | $0.46 | $0.47 | $0.47 | 18,186 |
| 2023-09-13 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 27,430 |
| 2023-09-12 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 24,992 |
| 2023-09-11 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 43,220 |
| 2023-09-08 | $0.50 | $0.56 | $0.47 | $0.51 | $0.51 | 124,749 |
| 2023-09-07 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 4,079 |
| 2023-09-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 4,849 |
| 2023-09-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 9,608 |
| 2023-09-01 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 11,761 |
| 2023-08-31 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 5,847 |
| 2023-08-30 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 1,583 |
| 2023-08-29 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 8,867 |
| 2023-08-28 | $0.52 | $0.57 | $0.48 | $0.49 | $0.49 | 21,763 |
| 2023-08-25 | $0.51 | $0.52 | $0.45 | $0.50 | $0.50 | 5,273 |
| 2023-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,989 |
| 2023-08-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,299 |
| 2023-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 444 |
| 2023-08-21 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 8,776 |
| 2023-08-18 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 17,224 |
| 2023-08-17 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 6,110 |
| 2023-08-16 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 27,617 |
| 2023-08-15 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 20,031 |
| 2023-08-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,291 |
| 2023-08-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,835 |
| 2023-08-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,167 |
| 2023-08-09 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 26,678 |
| 2023-08-08 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 14,789 |
| 2023-08-07 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 5,089 |
| 2023-08-04 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 18,232 |
| 2023-08-03 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 12,264 |
| 2023-08-02 | $0.54 | $0.61 | $0.54 | $0.56 | $0.56 | 26,190 |
| 2023-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,433 |
| 2023-07-31 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 15,974 |
| 2023-07-28 | $0.56 | $0.70 | $0.56 | $0.60 | $0.60 | 11,953 |
| 2023-07-27 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 14,942 |
| 2023-07-26 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 2,245 |
| 2023-07-25 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 19,800 |
| 2023-07-24 | $0.56 | $0.62 | $0.56 | $0.57 | $0.57 | 8,587 |
| 2023-07-21 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 66,199 |
| 2023-07-20 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 35,295 |
| 2023-07-19 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 14,966 |
| 2023-07-18 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 34,034 |
| 2023-07-17 | $0.58 | $0.71 | $0.55 | $0.65 | $0.65 | 237,974 |
| 2023-07-14 | $0.61 | $0.63 | $0.55 | $0.60 | $0.60 | 142,243 |
| 2023-07-13 | $0.62 | $0.64 | $0.55 | $0.61 | $0.61 | 1,966,204 |
| 2023-07-12 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 408,549 |
| 2023-07-11 | $0.54 | $0.57 | $0.51 | $0.53 | $0.53 | 20,519 |
| 2023-07-10 | $0.49 | $0.54 | $0.46 | $0.54 | $0.54 | 4,567 |
| 2023-07-07 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 12,880 |
| 2023-07-06 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 10,176 |
| 2023-07-05 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 10,520 |
| 2023-07-03 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 18,387 |
| 2023-06-30 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 12,839 |
| 2023-06-29 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 25,590 |
| 2023-06-28 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 21,665 |
| 2023-06-27 | $0.52 | $0.53 | $0.45 | $0.52 | $0.52 | 19,515 |
| 2023-06-26 | $0.53 | $0.54 | $0.47 | $0.54 | $0.54 | 48,034 |
| 2023-06-23 | $0.63 | $0.63 | $0.48 | $0.53 | $0.53 | 44,370 |
| 2023-06-22 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 22,097 |
| 2023-06-21 | $0.68 | $0.70 | $0.60 | $0.60 | $0.60 | 17,267 |
| 2023-06-20 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 21,387 |
| 2023-06-16 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 6,367 |
| 2023-06-15 | $0.74 | $0.78 | $0.63 | $0.69 | $0.69 | 46,032 |
| 2023-06-14 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 59,195 |
| 2023-06-13 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 7,089 |
| 2023-06-12 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 11,930 |
| 2023-06-09 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 18,214 |
| 2023-06-08 | $0.79 | $0.80 | $0.74 | $0.77 | $0.77 | 23,907 |
| 2023-06-07 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 20,619 |
| 2023-06-06 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 17,289 |
| 2023-06-05 | $0.83 | $0.83 | $0.73 | $0.81 | $0.81 | 21,530 |
| 2023-06-02 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 15,693 |
| 2023-06-01 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 60,791 |
| 2023-05-31 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 49,287 |
| 2023-05-30 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 31,716 |
| 2023-05-26 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 24,897 |
| 2023-05-25 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 22,750 |
| 2023-05-24 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 11,846 |
| 2023-05-23 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 43,390 |
| 2023-05-22 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 40,170 |
| 2023-05-19 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 18,245 |
| 2023-05-18 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 32,973 |
| 2023-05-17 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 22,115 |
| 2023-05-16 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 15,485 |
| 2023-05-15 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 18,863 |
| 2023-05-12 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 12,918 |
| 2023-05-11 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 12,190 |
| 2023-05-10 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 48,129 |
| 2023-05-09 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 83,136 |
| 2023-05-08 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 12,575 |
| 2023-05-05 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 39,383 |
| 2023-05-04 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 34,571 |
| 2023-05-03 | $0.92 | $0.96 | $0.89 | $0.90 | $0.90 | 109,197 |
| 2023-05-02 | $0.99 | $1.04 | $0.89 | $0.92 | $0.92 | 250,714 |
| 2023-05-01 | $0.93 | $1.12 | $0.93 | $1.02 | $1.02 | 891,852 |
| 2023-04-28 | $0.88 | $1.03 | $0.88 | $0.96 | $0.96 | 490,363 |
| 2023-04-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 10,630 |
| 2023-04-26 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 15,364 |
| 2023-04-25 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 40,435 |
| 2023-04-24 | $0.87 | $1.02 | $0.87 | $1.02 | $1.02 | 169,944 |
| 2023-04-21 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 23,120 |
| 2023-04-20 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 11,257 |
| 2023-04-19 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 23,443 |
| 2023-04-18 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 19,311 |
| 2023-04-17 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 11,400 |
| 2023-04-14 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 959 |
| 2023-04-13 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 6,228 |
| 2023-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,630 |
| 2023-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 609 |
| 2023-04-10 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 10,326 |
| 2023-04-06 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 3,911 |
| 2023-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,285 |
| 2023-04-04 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 9,046 |
| 2023-04-03 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 31,362 |
| 2023-03-31 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 6,733 |
| 2023-03-30 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,865 |
| 2023-03-29 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,743 |
| 2023-03-28 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 3,406 |
| 2023-03-27 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 8,885 |
| 2023-03-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 760 |
| 2023-03-23 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 5,870 |
| 2023-03-22 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 12,394 |
| 2023-03-21 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 27,621 |
| 2023-03-20 | $1.03 | $1.03 | $0.90 | $0.93 | $0.93 | 57,073 |
| 2023-03-17 | $0.85 | $1.02 | $0.85 | $1.01 | $1.01 | 137,263 |
| 2023-03-16 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 16,929 |
| 2023-03-15 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 62,497 |
| 2023-03-14 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 14,830 |
| 2023-03-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12,206 |
| 2023-03-10 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 19,697 |
| 2023-03-09 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 68,493 |
| 2023-03-08 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 19,176 |
| 2023-03-07 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 14,738 |
| 2023-03-06 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 9,800 |
| 2023-03-03 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 6,919 |
| 2023-03-02 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 12,484 |
| 2023-03-01 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 5,009 |
| 2023-02-28 | $0.87 | $0.92 | $0.85 | $0.91 | $0.91 | 48,472 |
| 2023-02-27 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 32,639 |
| 2023-02-24 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 19,132 |
| 2023-02-23 | $0.87 | $0.96 | $0.87 | $0.90 | $0.90 | 14,442 |
| 2023-02-22 | $0.96 | $0.96 | $0.87 | $0.90 | $0.90 | 43,812 |
| 2023-02-21 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 27,958 |
| 2023-02-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 17,275 |
| 2023-02-16 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 20,360 |
| 2023-02-15 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 28,822 |
| 2023-02-14 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 40,504 |
| 2023-02-13 | $0.95 | $0.99 | $0.92 | $0.92 | $0.92 | 43,470 |
| 2023-02-10 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 36,153 |
| 2023-02-09 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 61,857 |
| 2023-02-08 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 41,297 |
| 2023-02-07 | $1.00 | $1.04 | $0.96 | $1.00 | $1.00 | 124,384 |
| 2023-02-06 | $0.97 | $1.04 | $0.94 | $0.99 | $0.99 | 262,941 |
| 2023-02-03 | $1.00 | $1.07 | $0.96 | $1.01 | $1.01 | 1,080,933 |
| 2023-02-02 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 1,657,036 |
| 2023-02-01 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 10,557 |
| 2023-01-31 | $0.95 | $0.98 | $0.90 | $0.98 | $0.98 | 22,556 |
| 2023-01-30 | $1.07 | $1.07 | $0.92 | $0.97 | $0.97 | 66,887 |
| 2023-01-27 | $0.91 | $1.02 | $0.87 | $1.02 | $1.02 | 188,655 |
| 2023-01-26 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 29,807 |
| 2023-01-25 | $0.92 | $0.94 | $0.87 | $0.89 | $0.89 | 12,981 |
| 2023-01-24 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 3,369 |
| 2023-01-23 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 13,461 |
| 2023-01-20 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 16,986 |
| 2023-01-19 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 16,624 |
| 2023-01-18 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 21,319 |
| 2023-01-17 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 41,810 |
| 2023-01-13 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 36,602 |
| 2023-01-12 | $0.89 | $0.94 | $0.87 | $0.93 | $0.93 | 19,280 |
| 2023-01-11 | $0.89 | $0.93 | $0.86 | $0.93 | $0.93 | 19,084 |
| 2023-01-10 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 35,728 |
| 2023-01-09 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 17,540 |
| 2023-01-06 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 116,785 |
| 2023-01-05 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 33,368 |
| 2023-01-04 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 160,545 |
| 2023-01-03 | $0.88 | $0.95 | $0.84 | $0.91 | $0.91 | 450,088 |
| 2022-12-30 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 1,666,378 |
| 2022-12-29 | $0.94 | $0.95 | $0.88 | $0.94 | $0.94 | 7,820 |
| 2022-12-28 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 21,721 |
| 2022-12-27 | $0.91 | $0.95 | $0.88 | $0.90 | $0.90 | 15,863 |
| 2022-12-23 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 3,119 |
| 2022-12-22 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,202 |
| 2022-12-21 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 4,976 |
| 2022-12-20 | $0.92 | $0.98 | $0.91 | $0.94 | $0.94 | 12,616 |
| 2022-12-19 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 29,191 |
| 2022-12-16 | $0.86 | $1.11 | $0.86 | $1.02 | $1.02 | 145,410 |
| 2022-12-15 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 70,851 |
| 2022-12-14 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 27,863 |
| 2022-12-13 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 34,169 |
| 2022-12-12 | $0.86 | $0.97 | $0.86 | $0.92 | $0.92 | 100,174 |
| 2022-12-09 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 41,938 |
| 2022-12-08 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 6,452 |
| 2022-12-07 | $0.89 | $0.89 | $0.83 | $0.88 | $0.88 | 21,336 |
| 2022-12-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 26,691 |
| 2022-12-05 | $0.91 | $0.96 | $0.90 | $0.95 | $0.95 | 12,058 |
| 2022-12-02 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 4,799 |
| 2022-12-01 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 9,588 |
| 2022-11-30 | $0.92 | $0.98 | $0.89 | $0.89 | $0.89 | 26,063 |
| 2022-11-29 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 11,577 |
| 2022-11-28 | $0.87 | $0.98 | $0.87 | $0.90 | $0.90 | 37,114 |
| 2022-11-25 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 3,505 |
| 2022-11-23 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 4,075 |
| 2022-11-22 | $0.92 | $0.93 | $0.86 | $0.90 | $0.90 | 9,308 |
| 2022-11-21 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 20,428 |
| 2022-11-18 | $0.94 | $0.99 | $0.89 | $0.89 | $0.89 | 11,747 |
| 2022-11-17 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 6,146 |
| 2022-11-16 | $0.98 | $0.99 | $0.86 | $0.89 | $0.89 | 10,030 |
| 2022-11-15 | $0.97 | $0.99 | $0.90 | $0.95 | $0.95 | 26,673 |
| 2022-11-14 | $0.92 | $0.96 | $0.88 | $0.95 | $0.95 | 10,214 |
| 2022-11-11 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 21,304 |
| 2022-11-10 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 6,961 |
| 2022-11-09 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 19,871 |
| 2022-11-08 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 39,554 |
| 2022-11-07 | $0.86 | $1.05 | $0.86 | $1.05 | $1.05 | 357,358 |
| 2022-11-04 | $0.84 | $0.88 | $0.81 | $0.88 | $0.88 | 24,079 |
| 2022-11-03 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 16,801 |
| 2022-11-02 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 121,311 |
| 2022-11-01 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 266,074 |
| 2022-10-31 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 87,001 |
| 2022-10-28 | $0.83 | $0.94 | $0.83 | $0.88 | $0.88 | 41,327 |
| 2022-10-27 | $0.83 | $0.93 | $0.83 | $0.87 | $0.87 | 135,796 |
| 2022-10-26 | $0.85 | $0.89 | $0.75 | $0.83 | $0.83 | 72,737 |
| 2022-10-25 | $0.76 | $0.88 | $0.76 | $0.86 | $0.86 | 52,209 |
| 2022-10-24 | $0.76 | $0.78 | $0.70 | $0.78 | $0.78 | 83,035 |
| 2022-10-21 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 51,632 |
| 2022-10-20 | $0.87 | $0.87 | $0.70 | $0.77 | $0.77 | 139,618 |
| 2022-10-19 | $0.92 | $0.96 | $0.80 | $0.85 | $0.85 | 66,129 |
| 2022-10-18 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 7,228 |
| 2022-10-17 | $0.90 | $0.96 | $0.89 | $0.93 | $0.93 | 36,320 |
| 2022-10-14 | $0.89 | $0.93 | $0.85 | $0.89 | $0.89 | 47,659 |
| 2022-10-13 | $0.90 | $0.98 | $0.85 | $0.88 | $0.88 | 93,179 |
| 2022-10-12 | $0.83 | $1.00 | $0.83 | $0.95 | $0.95 | 87,542 |
| 2022-10-11 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 181,056 |
| 2022-10-10 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 129,603 |
| 2022-10-07 | $0.88 | $0.91 | $0.80 | $0.85 | $0.85 | 67,984 |
| 2022-10-06 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 15,510 |
| 2022-10-05 | $0.93 | $0.95 | $0.86 | $0.90 | $0.90 | 27,071 |
| 2022-10-04 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 30,990 |
| 2022-10-03 | $0.85 | $0.97 | $0.85 | $0.90 | $0.90 | 71,635 |
| 2022-09-30 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 19,176 |
| 2022-09-29 | $1.02 | $1.02 | $0.88 | $0.88 | $0.88 | 97,051 |
| 2022-09-28 | $0.79 | $1.03 | $0.79 | $1.02 | $1.02 | 700,703 |
| 2022-09-27 | $0.87 | $0.91 | $0.81 | $0.84 | $0.84 | 198,176 |
| 2022-09-26 | $0.75 | $0.80 | $0.70 | $0.79 | $0.79 | 129,216 |
| 2022-09-23 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 78,808 |
| 2022-09-22 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 44,429 |
| 2022-09-21 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 36,332 |
| 2022-09-20 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 40,955 |
| 2022-09-19 | $0.82 | $0.84 | $0.75 | $0.81 | $0.81 | 49,623 |
| 2022-09-16 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 67,804 |
| 2022-09-15 | $0.82 | $0.90 | $0.82 | $0.87 | $0.87 | 170,545 |
| 2022-09-14 | $0.83 | $0.85 | $0.75 | $0.82 | $0.82 | 75,470 |
| 2022-09-13 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 48,869 |
| 2022-09-12 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 36,004 |
| 2022-09-09 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 30,849 |
| 2022-09-08 | $0.83 | $0.86 | $0.80 | $0.85 | $0.85 | 40,891 |
| 2022-09-07 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 112,268 |
| 2022-09-06 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 88,409 |
| 2022-09-02 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 109,282 |
| 2022-09-01 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 52,189 |
| 2022-08-31 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 258,704 |
| 2022-08-30 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 262,051 |
| 2022-08-29 | $0.92 | $0.92 | $0.85 | $0.91 | $0.91 | 269,462 |
| 2022-08-26 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 154,851 |
| 2022-08-25 | $0.95 | $0.97 | $0.91 | $0.95 | $0.95 | 267,110 |
| 2022-08-24 | $0.95 | $0.97 | $0.90 | $0.95 | $0.95 | 238,957 |
| 2022-08-23 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 157,008 |
| 2022-08-22 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 296,340 |
| 2022-08-19 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 345,593 |
| 2022-08-18 | $1.14 | $1.16 | $1.01 | $1.11 | $1.11 | 923,963 |
| 2022-08-17 | $1.03 | $1.28 | $0.96 | $1.14 | $1.14 | 2,760,258 |
| 2022-08-16 | $1.09 | $1.14 | $1.02 | $1.07 | $1.07 | 1,500,140 |
| 2022-08-15 | $1.00 | $1.03 | $0.95 | $1.01 | $1.01 | 1,696,360 |
| 2022-08-12 | $1.02 | $1.05 | $0.92 | $0.95 | $0.95 | 955,552 |
| 2022-08-11 | $1.05 | $1.11 | $0.99 | $1.03 | $1.03 | 635,962 |
| 2022-08-10 | $1.11 | $1.26 | $1.07 | $1.11 | $1.11 | 1,455,485 |
| 2022-08-09 | $1.50 | $1.50 | $1.16 | $1.20 | $1.20 | 4,225,174 |
| 2022-08-08 | $1.13 | $1.97 | $1.07 | $1.90 | $1.90 | 7,456,738 |
| 2022-08-05 | $1.13 | $1.30 | $1.09 | $1.16 | $1.16 | 181,413 |
| 2022-08-04 | $1.08 | $1.34 | $1.08 | $1.18 | $1.18 | 1,288,136 |
| 2022-08-03 | $1.07 | $1.09 | $1.00 | $1.07 | $1.07 | 192,231 |
| 2022-08-02 | $0.94 | $1.18 | $0.94 | $1.11 | $1.11 | 161,316 |
| 2022-08-01 | $1.03 | $1.03 | $0.93 | $0.98 | $0.98 | 12,639 |
| 2022-07-29 | $0.93 | $1.10 | $0.93 | $1.00 | $1.00 | 19,905 |
| 2022-07-28 | $0.94 | $1.02 | $0.93 | $0.97 | $0.97 | 21,012 |
| 2022-07-27 | $1.02 | $1.05 | $0.95 | $1.03 | $1.03 | 17,583 |
| 2022-07-26 | $1.03 | $1.09 | $0.94 | $1.01 | $1.01 | 28,975 |
| 2022-07-25 | $1.03 | $1.04 | $0.92 | $1.00 | $1.00 | 22,563 |
| 2022-07-22 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 10,505 |
| 2022-07-21 | $1.10 | $1.11 | $1.04 | $1.09 | $1.09 | 33,904 |
| 2022-07-20 | $1.08 | $1.13 | $1.06 | $1.11 | $1.11 | 42,150 |
| 2022-07-19 | $1.13 | $1.13 | $1.01 | $1.08 | $1.08 | 55,519 |
| 2022-07-18 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 66,123 |
| 2022-07-15 | $1.16 | $1.23 | $1.05 | $1.10 | $1.10 | 59,914 |
| 2022-07-14 | $1.25 | $1.26 | $1.07 | $1.14 | $1.14 | 78,374 |
| 2022-07-13 | $1.04 | $1.21 | $1.02 | $1.13 | $1.13 | 102,849 |
| 2022-07-12 | $1.04 | $1.10 | $1.03 | $1.06 | $1.06 | 40,602 |
| 2022-07-11 | $1.10 | $1.11 | $1.00 | $1.07 | $1.07 | 37,262 |
| 2022-07-08 | $1.02 | $1.10 | $1.01 | $1.07 | $1.07 | 39,532 |
| 2022-07-07 | $0.98 | $1.07 | $0.96 | $1.06 | $1.06 | 27,986 |
| 2022-07-06 | $1.02 | $1.07 | $0.97 | $0.99 | $0.99 | 59,331 |
| 2022-07-05 | $0.97 | $1.04 | $0.92 | $0.99 | $0.99 | 65,199 |
| 2022-07-01 | $0.98 | $1.07 | $0.93 | $0.93 | $0.93 | 13,183 |
| 2022-06-30 | $1.05 | $1.06 | $0.96 | $0.98 | $0.98 | 38,659 |
| 2022-06-29 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 16,277 |
| 2022-06-28 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 48,768 |
| 2022-06-27 | $1.11 | $1.15 | $1.04 | $1.07 | $1.07 | 50,370 |
| 2022-06-24 | $1.13 | $1.13 | $1.05 | $1.12 | $1.12 | 55,096 |
| 2022-06-23 | $0.99 | $1.22 | $0.95 | $1.10 | $1.10 | 311,982 |
| 2022-06-22 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 8,930 |
| 2022-06-21 | $0.94 | $0.99 | $0.92 | $0.96 | $0.96 | 39,722 |
| 2022-06-17 | $0.95 | $1.03 | $0.94 | $0.94 | $0.94 | 16,788 |
| 2022-06-16 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 18,999 |
| 2022-06-15 | $0.93 | $1.00 | $0.92 | $1.00 | $1.00 | 43,803 |
| 2022-06-14 | $1.01 | $1.01 | $0.90 | $0.96 | $0.96 | 24,470 |
| 2022-06-13 | $0.90 | $1.00 | $0.90 | $0.94 | $0.94 | 44,462 |
| 2022-06-10 | $1.04 | $1.04 | $0.90 | $0.94 | $0.94 | 193,846 |
| 2022-06-09 | $1.06 | $1.12 | $1.00 | $1.00 | $1.00 | 80,950 |
| 2022-06-08 | $1.16 | $1.16 | $1.03 | $1.09 | $1.09 | 48,683 |
| 2022-06-07 | $1.17 | $1.17 | $1.04 | $1.12 | $1.12 | 33,498 |
| 2022-06-06 | $1.17 | $1.22 | $1.03 | $1.12 | $1.12 | 132,215 |
| 2022-06-03 | $0.95 | $1.11 | $0.90 | $1.07 | $1.07 | 146,099 |
| 2022-06-02 | $0.89 | $0.97 | $0.86 | $0.96 | $0.96 | 74,896 |
| 2022-06-01 | $0.95 | $0.98 | $0.89 | $0.94 | $0.94 | 86,749 |
| 2022-05-31 | $0.90 | $1.00 | $0.89 | $0.96 | $0.96 | 257,360 |
| 2022-05-27 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 49,168 |
| 2022-05-26 | $0.97 | $0.97 | $0.87 | $0.92 | $0.92 | 235,053 |
| 2022-05-25 | $1.11 | $1.24 | $0.97 | $0.97 | $0.97 | 2,175,669 |
| 2022-05-24 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 43,539 |
| 2022-05-23 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 53,048 |
| 2022-05-20 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 50,507 |
| 2022-05-19 | $0.95 | $1.02 | $0.93 | $1.00 | $1.00 | 10,176 |
| 2022-05-18 | $0.97 | $1.03 | $0.84 | $1.02 | $1.02 | 110,767 |
| 2022-05-17 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 73,440 |
| 2022-05-16 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 19,162 |
| 2022-05-13 | $1.05 | $1.08 | $0.94 | $1.03 | $1.03 | 57,478 |
| 2022-05-12 | $0.93 | $1.01 | $0.93 | $1.01 | $1.01 | 26,899 |
| 2022-05-11 | $0.98 | $1.09 | $0.93 | $0.99 | $0.99 | 28,437 |
| 2022-05-10 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 24,080 |
| 2022-05-09 | $1.02 | $1.09 | $0.95 | $1.02 | $1.02 | 78,758 |
| 2022-05-06 | $1.03 | $1.09 | $1.01 | $1.09 | $1.09 | 54,829 |
| 2022-05-05 | $1.14 | $1.14 | $1.02 | $1.04 | $1.04 | 44,359 |
| 2022-05-04 | $1.11 | $1.24 | $1.02 | $1.10 | $1.10 | 52,951 |
| 2022-05-03 | $1.08 | $1.20 | $1.03 | $1.13 | $1.13 | 63,262 |
| 2022-05-02 | $1.04 | $1.10 | $1.00 | $1.09 | $1.09 | 32,105 |
| 2022-04-29 | $1.05 | $1.15 | $1.05 | $1.07 | $1.07 | 147,798 |
| 2022-04-28 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 17,542 |
| 2022-04-27 | $1.09 | $1.14 | $1.00 | $1.03 | $1.03 | 105,058 |
| 2022-04-26 | $1.25 | $1.26 | $0.97 | $1.03 | $1.03 | 100,284 |
| 2022-04-25 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 48,360 |
| 2022-04-22 | $1.21 | $1.27 | $1.20 | $1.23 | $1.23 | 69,533 |
| 2022-04-21 | $1.24 | $1.30 | $1.15 | $1.20 | $1.20 | 56,245 |
| 2022-04-20 | $1.26 | $1.27 | $1.20 | $1.26 | $1.26 | 56,231 |
| 2022-04-19 | $1.22 | $1.33 | $1.22 | $1.25 | $1.25 | 214,022 |
| 2022-04-18 | $1.37 | $1.38 | $1.20 | $1.22 | $1.22 | 174,015 |
| 2022-04-14 | $1.39 | $1.48 | $1.35 | $1.40 | $1.40 | 135,888 |
| 2022-04-13 | $1.40 | $1.49 | $1.39 | $1.40 | $1.40 | 142,305 |
| 2022-04-12 | $1.37 | $1.43 | $1.34 | $1.40 | $1.40 | 53,833 |
| 2022-04-11 | $1.43 | $1.49 | $1.33 | $1.35 | $1.35 | 118,247 |
| 2022-04-08 | $1.59 | $1.60 | $1.47 | $1.47 | $1.47 | 123,954 |
| 2022-04-07 | $1.78 | $1.80 | $1.50 | $1.62 | $1.62 | 277,386 |
| 2022-04-06 | $1.79 | $2.09 | $1.55 | $1.74 | $1.74 | 908,864 |
| 2022-04-05 | $0.22 | $0.23 | $0.20 | $0.22 | $2.15 | 304,792 |
| 2022-04-04 | $0.26 | $0.26 | $0.24 | $0.25 | $2.48 | 109,872 |
| 2022-04-01 | $0.23 | $0.27 | $0.23 | $0.24 | $2.40 | 127,859 |
| 2022-03-31 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 34,400 |
| 2022-03-30 | $0.23 | $0.26 | $0.23 | $0.24 | $2.42 | 39,534 |
| 2022-03-29 | $0.25 | $0.26 | $0.24 | $0.25 | $2.45 | 45,100 |
| 2022-03-28 | $0.25 | $0.25 | $0.23 | $0.24 | $2.44 | 56,669 |
| 2022-03-25 | $0.26 | $0.26 | $0.24 | $0.25 | $2.48 | 68,596 |
| 2022-03-24 | $0.28 | $0.28 | $0.25 | $0.26 | $2.60 | 46,890 |
| 2022-03-23 | $0.26 | $0.29 | $0.25 | $0.26 | $2.65 | 132,241 |
| 2022-03-22 | $0.29 | $0.29 | $0.26 | $0.26 | $2.63 | 55,022 |
| 2022-03-21 | $0.28 | $0.30 | $0.27 | $0.27 | $2.75 | 44,747 |
| 2022-03-18 | $0.27 | $0.32 | $0.27 | $0.29 | $2.87 | 263,124 |
| 2022-03-17 | $0.26 | $0.28 | $0.26 | $0.27 | $2.69 | 43,948 |
| 2022-03-16 | $0.28 | $0.31 | $0.26 | $0.26 | $2.61 | 142,560 |
| 2022-03-15 | $0.25 | $0.25 | $0.22 | $0.24 | $2.42 | 24,561 |
| 2022-03-14 | $0.29 | $0.29 | $0.22 | $0.26 | $2.57 | 60,366 |
| 2022-03-11 | $0.31 | $0.31 | $0.29 | $0.29 | $2.94 | 61,536 |
| 2022-03-10 | $0.32 | $0.33 | $0.30 | $0.32 | $3.20 | 38,643 |
| 2022-03-09 | $0.36 | $0.36 | $0.32 | $0.34 | $3.36 | 47,960 |
| 2022-03-08 | $0.32 | $0.36 | $0.31 | $0.35 | $3.49 | 223,090 |
| 2022-03-07 | $0.24 | $0.31 | $0.24 | $0.31 | $3.10 | 265,066 |
| 2022-03-04 | $0.25 | $0.27 | $0.24 | $0.25 | $2.50 | 30,941 |
| 2022-03-03 | $0.26 | $0.26 | $0.24 | $0.26 | $2.60 | 28,288 |
| 2022-03-02 | $0.28 | $0.29 | $0.24 | $0.25 | $2.46 | 85,490 |
| 2022-03-01 | $0.27 | $0.28 | $0.23 | $0.25 | $2.53 | 49,111 |
| 2022-02-28 | $0.23 | $0.29 | $0.20 | $0.26 | $2.60 | 137,445 |
| 2022-02-25 | $0.21 | $0.22 | $0.20 | $0.21 | $2.14 | 20,343 |
| 2022-02-24 | $0.18 | $0.23 | $0.17 | $0.21 | $2.14 | 65,209 |
| 2022-02-23 | $0.23 | $0.23 | $0.18 | $0.21 | $2.09 | 67,127 |
| 2022-02-22 | $0.28 | $0.28 | $0.16 | $0.22 | $2.20 | 210,072 |
| 2022-02-18 | $0.31 | $0.31 | $0.29 | $0.29 | $2.90 | 21,085 |
| 2022-02-17 | $0.31 | $0.32 | $0.30 | $0.30 | $3.03 | 30,752 |
| 2022-02-16 | $0.35 | $0.35 | $0.30 | $0.31 | $3.05 | 31,236 |
| 2022-02-15 | $0.33 | $0.33 | $0.31 | $0.32 | $3.22 | 12,106 |
| 2022-02-14 | $0.31 | $0.36 | $0.30 | $0.32 | $3.18 | 8,591 |
| 2022-02-11 | $0.33 | $0.33 | $0.30 | $0.31 | $3.10 | 13,949 |
| 2022-02-10 | $0.31 | $0.35 | $0.31 | $0.32 | $3.17 | 18,611 |
| 2022-02-09 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 15,378 |
| 2022-02-08 | $0.30 | $0.32 | $0.29 | $0.32 | $3.20 | 19,636 |
| 2022-02-07 | $0.31 | $0.33 | $0.29 | $0.30 | $3.01 | 20,613 |
| 2022-02-04 | $0.36 | $0.36 | $0.30 | $0.30 | $3.02 | 28,669 |
| 2022-02-03 | $0.33 | $0.35 | $0.32 | $0.33 | $3.35 | 12,724 |
| 2022-02-02 | $0.34 | $0.36 | $0.32 | $0.34 | $3.40 | 25,508 |
| 2022-02-01 | $0.31 | $0.36 | $0.30 | $0.34 | $3.45 | 89,428 |
| 2022-01-31 | $0.30 | $0.32 | $0.29 | $0.31 | $3.07 | 6,349 |
| 2022-01-28 | $0.31 | $0.32 | $0.28 | $0.29 | $2.91 | 16,143 |
| 2022-01-27 | $0.32 | $0.32 | $0.29 | $0.31 | $3.06 | 9,843 |
| 2022-01-26 | $0.33 | $0.35 | $0.28 | $0.33 | $3.28 | 25,627 |
| 2022-01-25 | $0.29 | $0.35 | $0.27 | $0.30 | $3.00 | 49,502 |
| 2022-01-24 | $0.30 | $0.30 | $0.25 | $0.30 | $2.99 | 56,852 |
| 2022-01-21 | $0.32 | $0.34 | $0.26 | $0.30 | $2.97 | 39,912 |
| 2022-01-20 | $0.32 | $0.36 | $0.32 | $0.34 | $3.42 | 4,166 |
| 2022-01-19 | $0.35 | $0.35 | $0.32 | $0.32 | $3.20 | 19,343 |
| 2022-01-18 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 18,039 |
| 2022-01-14 | $0.34 | $0.35 | $0.33 | $0.34 | $3.45 | 18,942 |
| 2022-01-13 | $0.36 | $0.36 | $0.34 | $0.34 | $3.42 | 12,310 |
| 2022-01-12 | $0.37 | $0.37 | $0.35 | $0.36 | $3.60 | 40,506 |
| 2022-01-11 | $0.36 | $0.38 | $0.35 | $0.35 | $3.54 | 28,216 |
| 2022-01-10 | $0.36 | $0.37 | $0.34 | $0.36 | $3.60 | 22,730 |
| 2022-01-07 | $0.38 | $0.39 | $0.34 | $0.36 | $3.60 | 23,369 |
| 2022-01-06 | $0.40 | $0.40 | $0.36 | $0.37 | $3.74 | 22,449 |
| 2022-01-05 | $0.40 | $0.40 | $0.37 | $0.37 | $3.70 | 15,741 |
| 2022-01-04 | $0.38 | $0.41 | $0.38 | $0.39 | $3.93 | 41,514 |
| 2022-01-03 | $0.37 | $0.40 | $0.35 | $0.38 | $3.79 | 41,809 |
| 2021-12-31 | $0.38 | $0.38 | $0.35 | $0.37 | $3.70 | 40,859 |
| 2021-12-30 | $0.36 | $0.39 | $0.36 | $0.38 | $3.82 | 37,100 |
| 2021-12-29 | $0.38 | $0.39 | $0.33 | $0.36 | $3.65 | 62,590 |
| 2021-12-28 | $0.41 | $0.42 | $0.37 | $0.39 | $3.91 | 67,915 |
| 2021-12-27 | $0.41 | $0.42 | $0.41 | $0.41 | $4.11 | 16,300 |
| 2021-12-23 | $0.41 | $0.42 | $0.41 | $0.42 | $4.15 | 12,913 |
| 2021-12-22 | $0.41 | $0.42 | $0.41 | $0.42 | $4.18 | 8,546 |
| 2021-12-21 | $0.41 | $0.42 | $0.40 | $0.41 | $4.13 | 10,860 |
| 2021-12-20 | $0.43 | $0.44 | $0.40 | $0.41 | $4.09 | 43,454 |
| 2021-12-17 | $0.43 | $0.44 | $0.41 | $0.43 | $4.28 | 15,396 |
| 2021-12-16 | $0.44 | $0.45 | $0.42 | $0.42 | $4.25 | 17,672 |
| 2021-12-15 | $0.45 | $0.45 | $0.43 | $0.44 | $4.36 | 19,691 |
| 2021-12-14 | $0.45 | $0.46 | $0.43 | $0.45 | $4.47 | 18,768 |
| 2021-12-13 | $0.48 | $0.48 | $0.41 | $0.44 | $4.40 | 35,867 |
| 2021-12-10 | $0.46 | $0.50 | $0.45 | $0.47 | $4.65 | 33,685 |
| 2021-12-09 | $0.51 | $0.52 | $0.47 | $0.48 | $4.79 | 32,814 |
| 2021-12-08 | $0.49 | $0.52 | $0.48 | $0.50 | $5.00 | 30,786 |
| 2021-12-07 | $0.50 | $0.51 | $0.47 | $0.49 | $4.85 | 33,809 |
| 2021-12-06 | $0.47 | $0.51 | $0.47 | $0.50 | $4.98 | 28,057 |
| 2021-12-03 | $0.51 | $0.53 | $0.47 | $0.47 | $4.72 | 68,103 |
| 2021-12-02 | $0.51 | $0.53 | $0.44 | $0.51 | $5.10 | 45,270 |
| 2021-12-01 | $0.55 | $0.58 | $0.51 | $0.53 | $5.27 | 52,263 |
| 2021-11-30 | $0.57 | $0.61 | $0.52 | $0.54 | $5.40 | 46,764 |
| 2021-11-29 | $0.57 | $0.61 | $0.57 | $0.58 | $5.82 | 72,944 |
| 2021-11-26 | $0.53 | $0.59 | $0.53 | $0.59 | $5.87 | 8,857 |
| 2021-11-24 | $0.54 | $0.59 | $0.53 | $0.56 | $5.63 | 41,569 |
| 2021-11-23 | $0.57 | $0.59 | $0.53 | $0.54 | $5.42 | 43,287 |
| 2021-11-22 | $0.63 | $0.67 | $0.55 | $0.57 | $5.68 | 171,688 |
| 2021-11-19 | $0.65 | $0.68 | $0.64 | $0.64 | $6.43 | 35,609 |
| 2021-11-18 | $0.70 | $0.73 | $0.65 | $0.66 | $6.61 | 51,240 |
| 2021-11-17 | $0.71 | $0.73 | $0.69 | $0.70 | $7.00 | 35,688 |
| 2021-11-16 | $0.68 | $0.74 | $0.68 | $0.72 | $7.20 | 149,951 |
| 2021-11-15 | $0.70 | $0.70 | $0.66 | $0.68 | $6.77 | 69,146 |
| 2021-11-12 | $0.70 | $0.71 | $0.68 | $0.69 | $6.95 | 36,501 |
| 2021-11-11 | $0.67 | $0.71 | $0.65 | $0.70 | $7.00 | 98,102 |
| 2021-11-10 | $0.67 | $0.68 | $0.63 | $0.67 | $6.67 | 63,553 |
| 2021-11-09 | $0.68 | $0.69 | $0.65 | $0.66 | $6.60 | 81,583 |
| 2021-11-08 | $0.69 | $0.71 | $0.67 | $0.69 | $6.90 | 114,569 |
| 2021-11-05 | $0.73 | $0.73 | $0.67 | $0.71 | $7.12 | 84,947 |
| 2021-11-04 | $0.73 | $0.74 | $0.70 | $0.72 | $7.23 | 76,422 |
| 2021-11-03 | $0.72 | $0.76 | $0.71 | $0.73 | $7.33 | 238,520 |
| 2021-11-02 | $0.69 | $0.74 | $0.68 | $0.72 | $7.19 | 176,208 |
| 2021-11-01 | $0.67 | $0.71 | $0.66 | $0.71 | $7.08 | 145,136 |
| 2021-10-29 | $0.68 | $0.74 | $0.66 | $0.68 | $6.80 | 171,223 |
| 2021-10-28 | $0.66 | $0.74 | $0.66 | $0.73 | $7.30 | 310,045 |
| 2021-10-27 | $0.68 | $0.76 | $0.66 | $0.68 | $6.76 | 324,250 |
| 2021-10-26 | $0.64 | $0.71 | $0.62 | $0.69 | $6.87 | 242,631 |
| 2021-10-25 | $0.64 | $0.65 | $0.62 | $0.62 | $6.20 | 52,794 |
| 2021-10-22 | $0.70 | $0.70 | $0.63 | $0.65 | $6.53 | 71,014 |
| 2021-10-21 | $0.69 | $0.74 | $0.67 | $0.70 | $6.96 | 98,785 |
| 2021-10-20 | $0.67 | $0.71 | $0.65 | $0.69 | $6.88 | 58,924 |
| 2021-10-19 | $0.65 | $0.68 | $0.64 | $0.66 | $6.61 | 33,736 |
| 2021-10-18 | $0.67 | $0.68 | $0.63 | $0.65 | $6.45 | 37,593 |
| 2021-10-15 | $0.64 | $0.72 | $0.62 | $0.68 | $6.79 | 95,143 |
| 2021-10-14 | $0.63 | $0.64 | $0.62 | $0.64 | $6.40 | 13,781 |
| 2021-10-13 | $0.63 | $0.64 | $0.61 | $0.64 | $6.45 | 16,287 |
| 2021-10-12 | $0.64 | $0.64 | $0.60 | $0.63 | $6.27 | 26,098 |
| 2021-10-11 | $0.62 | $0.66 | $0.62 | $0.63 | $6.35 | 21,170 |
| 2021-10-08 | $0.61 | $0.66 | $0.58 | $0.65 | $6.50 | 74,396 |
| 2021-10-07 | $0.59 | $0.63 | $0.59 | $0.61 | $6.13 | 77,428 |
| 2021-10-06 | $0.60 | $0.60 | $0.57 | $0.59 | $5.88 | 24,359 |
| 2021-10-05 | $0.59 | $0.63 | $0.58 | $0.60 | $6.00 | 52,373 |
| 2021-10-04 | $0.63 | $0.63 | $0.58 | $0.60 | $6.00 | 70,689 |
| 2021-10-01 | $0.59 | $0.62 | $0.58 | $0.62 | $6.20 | 68,096 |
| 2021-09-30 | $0.61 | $0.61 | $0.58 | $0.59 | $5.87 | 83,113 |
| 2021-09-29 | $0.61 | $0.64 | $0.56 | $0.62 | $6.19 | 106,259 |
| 2021-09-28 | $0.61 | $0.65 | $0.59 | $0.61 | $6.15 | 157,674 |
| 2021-09-27 | $0.64 | $0.67 | $0.63 | $0.67 | $6.67 | 190,773 |
| 2021-09-24 | $0.72 | $0.78 | $0.65 | $0.68 | $6.80 | 729,974 |
| 2021-09-23 | $0.78 | $0.91 | $0.72 | $0.83 | $8.26 | 5,344,850 |
| 2021-09-22 | $0.58 | $0.71 | $0.57 | $0.71 | $7.10 | 768,901 |
| 2021-09-21 | $0.53 | $0.58 | $0.50 | $0.56 | $5.63 | 115,740 |
| 2021-09-20 | $0.56 | $0.57 | $0.52 | $0.54 | $5.42 | 45,906 |
| 2021-09-17 | $0.59 | $0.60 | $0.57 | $0.58 | $5.80 | 10,126 |
| 2021-09-16 | $0.57 | $0.60 | $0.57 | $0.57 | $5.70 | 15,586 |
| 2021-09-15 | $0.57 | $0.58 | $0.57 | $0.58 | $5.81 | 22,492 |
| 2021-09-14 | $0.61 | $0.61 | $0.57 | $0.58 | $5.81 | 45,958 |
| 2021-09-13 | $0.60 | $0.60 | $0.56 | $0.59 | $5.86 | 43,106 |
| 2021-09-10 | $0.57 | $0.68 | $0.55 | $0.61 | $6.07 | 101,204 |
| 2021-09-09 | $0.57 | $0.58 | $0.55 | $0.55 | $5.51 | 63,960 |
| 2021-09-08 | $0.60 | $0.60 | $0.56 | $0.58 | $5.75 | 36,498 |
| 2021-09-07 | $0.62 | $0.63 | $0.59 | $0.59 | $5.94 | 37,826 |
| 2021-09-03 | $0.62 | $0.64 | $0.60 | $0.62 | $6.17 | 17,291 |
| 2021-09-02 | $0.63 | $0.65 | $0.61 | $0.62 | $6.18 | 26,237 |
| 2021-09-01 | $0.60 | $0.62 | $0.60 | $0.62 | $6.16 | 33,279 |
| 2021-08-31 | $0.63 | $0.63 | $0.60 | $0.60 | $6.03 | 30,179 |
| 2021-08-30 | $0.61 | $0.63 | $0.60 | $0.61 | $6.14 | 22,546 |
| 2021-08-27 | $0.60 | $0.64 | $0.60 | $0.61 | $6.15 | 13,944 |
| 2021-08-26 | $0.61 | $0.64 | $0.59 | $0.60 | $6.01 | 53,825 |
| 2021-08-25 | $0.61 | $0.65 | $0.58 | $0.62 | $6.19 | 34,603 |
| 2021-08-24 | $0.60 | $0.65 | $0.58 | $0.61 | $6.10 | 60,648 |
| 2021-08-23 | $0.60 | $0.60 | $0.57 | $0.59 | $5.90 | 85,591 |
| 2021-08-20 | $0.55 | $0.60 | $0.55 | $0.60 | $5.99 | 18,118 |
| 2021-08-19 | $0.57 | $0.59 | $0.55 | $0.56 | $5.64 | 39,866 |
| 2021-08-18 | $0.56 | $0.59 | $0.55 | $0.58 | $5.80 | 67,984 |
| 2021-08-17 | $0.67 | $0.67 | $0.56 | $0.56 | $5.64 | 192,718 |
| 2021-08-16 | $0.73 | $0.73 | $0.66 | $0.68 | $6.81 | 30,996 |
| 2021-08-13 | $0.70 | $0.75 | $0.68 | $0.70 | $7.00 | 19,290 |
| 2021-08-12 | $0.76 | $0.77 | $0.67 | $0.70 | $6.99 | 55,322 |
| 2021-08-11 | $0.76 | $0.78 | $0.73 | $0.76 | $7.57 | 34,223 |
| 2021-08-10 | $0.80 | $0.80 | $0.74 | $0.78 | $7.79 | 18,200 |
| 2021-08-09 | $0.74 | $0.80 | $0.73 | $0.76 | $7.60 | 95,490 |
| 2021-08-06 | $0.70 | $0.77 | $0.69 | $0.76 | $7.60 | 192,889 |
| 2021-08-05 | $0.68 | $0.72 | $0.66 | $0.72 | $7.17 | 64,766 |
| 2021-08-04 | $0.73 | $0.73 | $0.68 | $0.69 | $6.90 | 92,749 |
| 2021-08-03 | $0.75 | $0.75 | $0.68 | $0.71 | $7.10 | 103,915 |
| 2021-08-02 | $0.73 | $0.74 | $0.71 | $0.74 | $7.39 | 80,744 |
| 2021-07-30 | $0.70 | $0.85 | $0.70 | $0.73 | $7.33 | 323,932 |
| 2021-07-29 | $0.70 | $0.72 | $0.68 | $0.71 | $7.12 | 67,118 |
| 2021-07-28 | $0.68 | $0.71 | $0.65 | $0.69 | $6.90 | 98,742 |
| 2021-07-27 | $0.71 | $0.72 | $0.66 | $0.67 | $6.68 | 44,921 |
| 2021-07-26 | $0.65 | $0.74 | $0.64 | $0.72 | $7.18 | 95,949 |
| 2021-07-23 | $0.74 | $0.74 | $0.66 | $0.68 | $6.79 | 142,006 |
| 2021-07-22 | $0.78 | $0.78 | $0.72 | $0.74 | $7.36 | 37,004 |
| 2021-07-21 | $0.77 | $0.80 | $0.76 | $0.77 | $7.73 | 55,366 |
| 2021-07-20 | $0.73 | $0.79 | $0.73 | $0.77 | $7.70 | 42,097 |
| 2021-07-19 | $0.77 | $0.79 | $0.72 | $0.74 | $7.36 | 89,062 |
| 2021-07-16 | $0.80 | $0.87 | $0.80 | $0.82 | $8.18 | 122,708 |
| 2021-07-15 | $0.84 | $0.86 | $0.81 | $0.81 | $8.09 | 36,424 |
| 2021-07-14 | $0.86 | $0.87 | $0.82 | $0.85 | $8.50 | 41,747 |
| 2021-07-13 | $0.83 | $0.88 | $0.83 | $0.87 | $8.69 | 48,033 |
| 2021-07-12 | $0.90 | $0.91 | $0.84 | $0.86 | $8.58 | 54,903 |
| 2021-07-09 | $0.84 | $0.95 | $0.84 | $0.88 | $8.80 | 92,754 |
| 2021-07-08 | $0.84 | $0.89 | $0.82 | $0.84 | $8.35 | 77,621 |
| 2021-07-07 | $0.93 | $1.01 | $0.88 | $0.89 | $8.85 | 70,007 |
| 2021-07-06 | $0.92 | $1.00 | $0.90 | $0.98 | $9.75 | 108,278 |
| 2021-07-02 | $1.04 | $1.07 | $0.96 | $0.98 | $9.80 | 175,239 |
| 2021-07-01 | $1.05 | $1.12 | $1.05 | $1.06 | $10.60 | 354,257 |
| 2021-06-30 | $1.17 | $1.35 | $1.02 | $1.05 | $10.50 | 951,907 |
| 2021-06-29 | $1.15 | $1.17 | $1.08 | $1.15 | $11.50 | 239,961 |
| 2021-06-28 | $1.06 | $1.14 | $1.05 | $1.09 | $10.90 | 203,169 |
| 2021-06-25 | $0.99 | $1.10 | $0.99 | $1.06 | $10.60 | 299,212 |
| 2021-06-24 | $0.99 | $0.99 | $0.96 | $0.98 | $9.80 | 25,814 |
| 2021-06-23 | $0.96 | $1.05 | $0.96 | $0.98 | $9.80 | 41,053 |
| 2021-06-22 | $0.98 | $0.98 | $0.94 | $0.95 | $9.55 | 35,299 |
| 2021-06-21 | $0.99 | $1.00 | $0.95 | $0.98 | $9.80 | 32,557 |
| 2021-06-18 | $0.97 | $0.99 | $0.97 | $0.98 | $9.76 | 27,119 |
| 2021-06-17 | $1.00 | $1.01 | $0.97 | $1.00 | $9.99 | 29,581 |
| 2021-06-16 | $0.98 | $1.02 | $0.97 | $1.02 | $10.20 | 55,467 |
| 2021-06-15 | $1.04 | $1.05 | $0.96 | $0.99 | $9.93 | 86,117 |
| 2021-06-14 | $1.03 | $1.04 | $1.00 | $1.01 | $10.10 | 86,325 |
| 2021-06-11 | $1.05 | $1.11 | $1.01 | $1.05 | $10.50 | 306,152 |
| 2021-06-10 | $0.99 | $1.08 | $0.93 | $1.05 | $10.50 | 505,489 |
| 2021-06-09 | $0.91 | $0.95 | $0.91 | $0.93 | $9.26 | 73,931 |
| 2021-06-08 | $0.92 | $0.93 | $0.89 | $0.90 | $9.00 | 72,273 |
| 2021-06-07 | $0.86 | $0.93 | $0.86 | $0.91 | $9.10 | 280,678 |
| 2021-06-04 | $0.85 | $0.89 | $0.85 | $0.87 | $8.67 | 54,885 |
| 2021-06-03 | $0.91 | $0.91 | $0.85 | $0.87 | $8.69 | 55,378 |
| 2021-06-02 | $0.85 | $0.89 | $0.83 | $0.88 | $8.78 | 129,231 |
| 2021-06-01 | $0.81 | $0.86 | $0.80 | $0.84 | $8.42 | 137,416 |
| 2021-05-28 | $0.81 | $0.82 | $0.80 | $0.81 | $8.10 | 79,102 |
| 2021-05-27 | $0.77 | $0.81 | $0.76 | $0.80 | $7.95 | 77,185 |
| 2021-05-26 | $0.76 | $0.80 | $0.75 | $0.78 | $7.84 | 49,319 |
| 2021-05-25 | $0.79 | $0.82 | $0.74 | $0.76 | $7.59 | 185,119 |
| 2021-05-24 | $0.81 | $0.81 | $0.77 | $0.78 | $7.84 | 51,791 |
| 2021-05-21 | $0.80 | $0.82 | $0.78 | $0.81 | $8.05 | 75,258 |
| 2021-05-20 | $0.76 | $0.80 | $0.75 | $0.79 | $7.88 | 85,472 |
| 2021-05-19 | $0.75 | $0.77 | $0.72 | $0.76 | $7.57 | 108,152 |
| 2021-05-18 | $0.73 | $0.78 | $0.73 | $0.77 | $7.66 | 368,800 |
| 2021-05-17 | $0.73 | $0.74 | $0.72 | $0.73 | $7.30 | 126,639 |
| 2021-05-14 | $0.71 | $0.78 | $0.71 | $0.73 | $7.27 | 365,747 |
| 2021-05-13 | $0.79 | $0.80 | $0.72 | $0.72 | $7.21 | 238,639 |
| 2021-05-12 | $0.86 | $0.86 | $0.79 | $0.80 | $8.00 | 182,801 |
| 2021-05-11 | $0.97 | $0.99 | $0.72 | $0.88 | $8.78 | 1,043,226 |
| 2021-05-10 | $1.05 | $1.08 | $1.02 | $1.05 | $10.50 | 76,779 |
| 2021-05-07 | $1.16 | $1.16 | $1.05 | $1.10 | $11.00 | 91,861 |
| 2021-05-06 | $1.12 | $1.19 | $1.06 | $1.17 | $11.70 | 76,410 |
| 2021-05-05 | $1.18 | $1.20 | $1.10 | $1.14 | $11.40 | 54,614 |
| 2021-05-04 | $1.17 | $1.23 | $1.10 | $1.20 | $12.00 | 74,902 |
| 2021-05-03 | $1.23 | $1.26 | $1.17 | $1.19 | $11.90 | 41,886 |
| 2021-04-30 | $1.24 | $1.30 | $1.22 | $1.23 | $12.30 | 37,279 |
| 2021-04-29 | $1.34 | $1.36 | $1.25 | $1.28 | $12.80 | 41,087 |
| 2021-04-28 | $1.32 | $1.40 | $1.28 | $1.35 | $13.50 | 73,199 |
| 2021-04-27 | $1.34 | $1.35 | $1.24 | $1.34 | $13.40 | 66,754 |
| 2021-04-26 | $1.27 | $1.35 | $1.25 | $1.34 | $13.40 | 87,231 |
| 2021-04-23 | $1.26 | $1.29 | $1.23 | $1.29 | $12.90 | 48,295 |
| 2021-04-22 | $1.21 | $1.32 | $1.20 | $1.28 | $12.80 | 119,704 |
| 2021-04-21 | $1.19 | $1.28 | $1.16 | $1.20 | $12.00 | 69,540 |
| 2021-04-20 | $1.30 | $1.31 | $1.21 | $1.25 | $12.50 | 33,006 |
| 2021-04-19 | $1.30 | $1.35 | $1.25 | $1.30 | $13.00 | 71,293 |
| 2021-04-16 | $1.33 | $1.35 | $1.27 | $1.34 | $13.40 | 49,122 |
| 2021-04-15 | $1.37 | $1.47 | $1.29 | $1.33 | $13.30 | 129,496 |
| 2021-04-14 | $1.40 | $1.48 | $1.39 | $1.40 | $14.00 | 54,412 |
| 2021-04-13 | $1.46 | $1.49 | $1.35 | $1.45 | $14.50 | 80,032 |
| 2021-04-12 | $1.43 | $1.59 | $1.37 | $1.45 | $14.50 | 161,151 |
| 2021-04-09 | $1.44 | $1.45 | $1.38 | $1.42 | $14.20 | 25,573 |
| 2021-04-08 | $1.46 | $1.49 | $1.42 | $1.46 | $14.60 | 30,767 |
| 2021-04-07 | $1.40 | $1.49 | $1.36 | $1.49 | $14.90 | 121,062 |
| 2021-04-06 | $1.35 | $1.40 | $1.35 | $1.40 | $14.00 | 36,456 |
| 2021-04-05 | $1.40 | $1.43 | $1.36 | $1.39 | $13.90 | 61,186 |
| 2021-04-01 | $1.39 | $1.47 | $1.37 | $1.43 | $14.30 | 71,720 |
| 2021-03-31 | $1.25 | $1.40 | $1.25 | $1.40 | $14.00 | 81,748 |
| 2021-03-30 | $1.33 | $1.34 | $1.25 | $1.27 | $12.70 | 33,235 |
| 2021-03-29 | $1.42 | $1.42 | $1.32 | $1.37 | $13.70 | 62,191 |
| 2021-03-26 | $1.39 | $1.46 | $1.33 | $1.42 | $14.20 | 104,959 |
| 2021-03-25 | $1.26 | $1.34 | $1.22 | $1.33 | $13.30 | 39,253 |
| 2021-03-24 | $1.32 | $1.35 | $1.27 | $1.27 | $12.70 | 41,237 |
| 2021-03-23 | $1.43 | $1.44 | $1.26 | $1.34 | $13.40 | 64,629 |
| 2021-03-22 | $1.41 | $1.46 | $1.39 | $1.40 | $14.00 | 37,416 |
| 2021-03-19 | $1.44 | $1.48 | $1.35 | $1.44 | $14.40 | 106,066 |
| 2021-03-18 | $1.37 | $1.55 | $1.37 | $1.46 | $14.60 | 213,860 |
| 2021-03-17 | $1.36 | $1.43 | $1.30 | $1.41 | $14.10 | 70,833 |
| 2021-03-16 | $1.43 | $1.43 | $1.35 | $1.37 | $13.70 | 54,163 |
| 2021-03-15 | $1.42 | $1.48 | $1.38 | $1.42 | $14.20 | 67,430 |
| 2021-03-12 | $1.38 | $1.44 | $1.35 | $1.42 | $14.20 | 68,467 |
| 2021-03-11 | $1.33 | $1.43 | $1.30 | $1.41 | $14.10 | 97,676 |
| 2021-03-10 | $1.32 | $1.39 | $1.25 | $1.31 | $13.10 | 102,253 |
| 2021-03-09 | $1.26 | $1.31 | $1.20 | $1.31 | $13.10 | 169,744 |
| 2021-03-08 | $1.27 | $1.28 | $1.18 | $1.23 | $12.30 | 90,129 |
| 2021-03-05 | $1.15 | $1.23 | $1.05 | $1.23 | $12.30 | 173,476 |
| 2021-03-04 | $1.28 | $1.33 | $1.11 | $1.14 | $11.40 | 198,180 |
| 2021-03-03 | $1.46 | $1.49 | $1.29 | $1.34 | $13.40 | 155,123 |
| 2021-03-02 | $1.59 | $1.60 | $1.45 | $1.48 | $14.80 | 131,149 |
| 2021-03-01 | $1.50 | $1.56 | $1.44 | $1.56 | $15.60 | 266,852 |
| 2021-02-26 | $1.57 | $1.59 | $1.42 | $1.44 | $14.40 | 168,581 |
| 2021-02-25 | $1.65 | $1.72 | $1.42 | $1.55 | $15.50 | 417,711 |
| 2021-02-24 | $1.69 | $1.79 | $1.55 | $1.59 | $15.90 | 446,039 |
| 2021-02-23 | $1.79 | $1.82 | $1.50 | $1.64 | $16.40 | 774,869 |
| 2021-02-22 | $1.88 | $2.32 | $1.85 | $2.13 | $21.30 | 2,278,128 |
| 2021-02-19 | $1.68 | $1.88 | $1.61 | $1.84 | $18.40 | 1,587,450 |
| 2021-02-18 | $1.53 | $1.69 | $1.44 | $1.58 | $15.80 | 732,383 |
| 2021-02-17 | $1.60 | $1.62 | $1.51 | $1.56 | $15.60 | 276,377 |
| 2021-02-16 | $1.59 | $1.65 | $1.57 | $1.62 | $16.20 | 351,916 |
| 2021-02-12 | $1.61 | $1.62 | $1.54 | $1.61 | $16.10 | 309,519 |
| 2021-02-11 | $1.68 | $1.69 | $1.49 | $1.55 | $15.50 | 336,187 |
| 2021-02-10 | $1.72 | $1.75 | $1.52 | $1.63 | $16.30 | 426,618 |
| 2021-02-09 | $1.63 | $1.71 | $1.57 | $1.70 | $17.00 | 468,194 |
| 2021-02-08 | $1.53 | $1.63 | $1.41 | $1.57 | $15.70 | 1,475,720 |
| 2021-02-05 | $1.90 | $1.90 | $1.71 | $1.77 | $17.70 | 346,505 |
| 2021-02-04 | $1.74 | $1.85 | $1.64 | $1.83 | $18.30 | 255,883 |
| 2021-02-03 | $1.53 | $1.75 | $1.52 | $1.70 | $17.00 | 252,137 |
| 2021-02-02 | $1.60 | $1.62 | $1.51 | $1.56 | $15.60 | 175,652 |
| 2021-02-01 | $1.62 | $1.69 | $1.46 | $1.58 | $15.80 | 675,493 |
| 2021-01-29 | $1.34 | $1.51 | $1.34 | $1.43 | $14.30 | 164,544 |
| 2021-01-28 | $1.44 | $1.48 | $1.31 | $1.36 | $13.60 | 154,836 |
| 2021-01-27 | $1.52 | $1.55 | $1.40 | $1.40 | $14.00 | 195,509 |
| 2021-01-26 | $1.42 | $1.61 | $1.38 | $1.53 | $15.30 | 330,341 |
| 2021-01-25 | $1.42 | $1.48 | $1.37 | $1.41 | $14.05 | 178,144 |
| 2021-01-22 | $1.51 | $1.52 | $1.39 | $1.49 | $14.90 | 283,582 |
| 2021-01-21 | $1.64 | $1.80 | $1.40 | $1.59 | $15.90 | 1,924,776 |
| 2021-01-20 | $1.30 | $1.37 | $1.25 | $1.29 | $12.90 | 148,692 |
| 2021-01-19 | $1.32 | $1.35 | $1.22 | $1.29 | $12.90 | 151,437 |
| 2021-01-15 | $1.40 | $1.40 | $1.26 | $1.32 | $13.20 | 212,213 |
| 2021-01-14 | $1.49 | $1.59 | $1.35 | $1.39 | $13.90 | 276,228 |
| 2021-01-13 | $1.36 | $1.54 | $1.35 | $1.50 | $15.00 | 399,498 |
| 2021-01-12 | $1.31 | $1.40 | $1.30 | $1.36 | $13.60 | 259,785 |
| 2021-01-11 | $1.21 | $1.38 | $1.18 | $1.31 | $13.10 | 582,522 |
| 2021-01-08 | $1.20 | $1.35 | $1.16 | $1.22 | $12.20 | 717,618 |
| 2021-01-07 | $1.10 | $1.20 | $1.08 | $1.16 | $11.60 | 538,991 |
| 2021-01-06 | $1.10 | $1.24 | $1.05 | $1.06 | $10.60 | 1,068,002 |
| 2021-01-05 | $1.06 | $1.15 | $1.05 | $1.14 | $11.40 | 168,937 |
| 2021-01-04 | $1.07 | $1.10 | $1.05 | $1.07 | $10.70 | 75,581 |
| 2020-12-31 | $1.07 | $1.10 | $1.04 | $1.07 | $10.70 | 61,771 |
| 2020-12-30 | $1.06 | $1.08 | $1.05 | $1.07 | $10.70 | 75,454 |
| 2020-12-29 | $1.13 | $1.14 | $1.03 | $1.07 | $10.70 | 64,965 |
| 2020-12-28 | $1.05 | $1.15 | $1.04 | $1.10 | $11.00 | 140,685 |
| 2020-12-24 | $1.04 | $1.05 | $1.02 | $1.04 | $10.40 | 33,326 |
| 2020-12-23 | $1.02 | $1.09 | $0.96 | $1.05 | $10.50 | 90,868 |
| 2020-12-22 | $1.07 | $1.08 | $1.03 | $1.04 | $10.35 | 123,310 |
| 2020-12-21 | $1.07 | $1.11 | $1.05 | $1.06 | $10.60 | 63,840 |
| 2020-12-18 | $1.15 | $1.17 | $1.08 | $1.12 | $11.20 | 171,223 |
| 2020-12-17 | $1.05 | $1.06 | $1.02 | $1.05 | $10.50 | 61,217 |
| 2020-12-16 | $1.12 | $1.13 | $1.05 | $1.06 | $10.60 | 44,389 |
| 2020-12-15 | $1.10 | $1.13 | $1.08 | $1.12 | $11.20 | 68,512 |
| 2020-12-14 | $1.16 | $1.16 | $1.05 | $1.09 | $10.90 | 45,002 |
| 2020-12-11 | $1.19 | $1.22 | $1.13 | $1.14 | $11.40 | 55,392 |
| 2020-12-10 | $1.16 | $1.20 | $1.13 | $1.15 | $11.50 | 47,250 |
| 2020-12-09 | $1.30 | $1.30 | $1.16 | $1.20 | $12.00 | 78,962 |
| 2020-12-08 | $1.32 | $1.34 | $1.25 | $1.30 | $13.00 | 88,264 |
| 2020-12-07 | $1.18 | $1.34 | $1.16 | $1.33 | $13.30 | 211,660 |
| 2020-12-04 | $1.29 | $1.29 | $1.16 | $1.18 | $11.80 | 128,173 |
| 2020-12-03 | $1.28 | $1.30 | $1.25 | $1.28 | $12.80 | 72,432 |
| 2020-12-02 | $1.34 | $1.40 | $1.25 | $1.30 | $13.00 | 99,939 |
| 2020-12-01 | $1.35 | $1.37 | $1.26 | $1.37 | $13.70 | 130,379 |
| 2020-11-30 | $1.48 | $1.48 | $1.32 | $1.40 | $14.00 | 181,008 |
| 2020-11-27 | $1.57 | $1.57 | $1.44 | $1.51 | $15.10 | 135,746 |
| 2020-11-25 | $1.63 | $1.73 | $1.43 | $1.47 | $14.70 | 1,272,522 |
| 2020-11-24 | $1.60 | $1.75 | $1.26 | $1.37 | $13.70 | 639,626 |
| 2020-11-23 | $1.13 | $1.50 | $1.13 | $1.47 | $14.70 | 802,635 |
| 2020-11-20 | $1.05 | $1.16 | $1.02 | $1.13 | $11.30 | 351,524 |
| 2020-11-19 | $1.06 | $1.16 | $1.04 | $1.16 | $11.60 | 223,445 |
| 2020-11-18 | $1.04 | $1.08 | $1.03 | $1.07 | $10.70 | 245,260 |
| 2020-11-17 | $1.06 | $1.10 | $1.03 | $1.08 | $10.80 | 114,938 |
| 2020-11-16 | $1.03 | $1.08 | $1.01 | $1.06 | $10.60 | 194,474 |
| 2020-11-13 | $1.06 | $1.09 | $1.00 | $1.04 | $10.40 | 166,013 |
| 2020-11-12 | $1.05 | $1.10 | $1.02 | $1.06 | $10.60 | 185,856 |
| 2020-11-11 | $1.06 | $1.07 | $1.03 | $1.06 | $10.60 | 39,839 |
| 2020-11-10 | $1.06 | $1.09 | $1.03 | $1.06 | $10.60 | 57,590 |
| 2020-11-09 | $1.07 | $1.10 | $1.00 | $1.08 | $10.80 | 183,688 |
| 2020-11-06 | $1.15 | $1.20 | $1.03 | $1.04 | $10.40 | 832,117 |
| 2020-11-05 | $1.10 | $1.10 | $1.00 | $1.00 | $10.00 | 123,049 |
| 2020-11-04 | $1.01 | $1.07 | $0.97 | $0.99 | $9.90 | 85,902 |
| 2020-11-03 | $1.03 | $1.13 | $1.01 | $1.03 | $10.30 | 137,752 |
| 2020-11-02 | $1.02 | $1.42 | $0.95 | $1.09 | $10.90 | 874,717 |
| 2020-10-30 | $1.10 | $1.10 | $0.97 | $1.03 | $10.30 | 169,021 |
| 2020-10-29 | $1.11 | $1.20 | $1.10 | $1.10 | $11.00 | 127,328 |
| 2020-10-28 | $1.10 | $1.11 | $1.06 | $1.10 | $11.00 | 113,062 |
| 2020-10-27 | $1.09 | $1.17 | $1.06 | $1.14 | $11.40 | 190,093 |
| 2020-10-26 | $1.12 | $1.24 | $1.03 | $1.12 | $11.20 | 226,461 |
| 2020-10-23 | $1.20 | $1.30 | $1.12 | $1.16 | $11.60 | 287,318 |
| 2020-10-22 | $0.98 | $1.25 | $0.98 | $1.21 | $12.10 | 769,370 |
| 2020-10-21 | $1.11 | $1.19 | $1.03 | $1.10 | $11.00 | 952,137 |
| 2020-10-20 | $1.87 | $1.98 | $1.03 | $1.13 | $11.30 | 5,614,410 |
| 2020-10-19 | $0.94 | $1.50 | $0.84 | $1.41 | $14.10 | 5,340,148 |
| 2020-10-16 | $0.76 | $0.94 | $0.76 | $0.79 | $7.87 | 565,251 |
| 2020-10-15 | $0.67 | $0.86 | $0.65 | $0.81 | $8.10 | 759,373 |
| 2020-10-14 | $0.60 | $0.86 | $0.59 | $0.74 | $7.39 | 1,080,439 |
| 2020-10-13 | $0.62 | $0.63 | $0.58 | $0.60 | $5.95 | 67,258 |
| 2020-10-12 | $0.66 | $0.66 | $0.61 | $0.63 | $6.33 | 143,628 |
| 2020-10-09 | $0.61 | $0.64 | $0.60 | $0.61 | $6.10 | 40,931 |
| 2020-10-08 | $0.67 | $0.69 | $0.60 | $0.62 | $6.18 | 112,665 |
| 2020-10-07 | $0.65 | $0.72 | $0.63 | $0.67 | $6.71 | 125,273 |
| 2020-10-06 | $0.62 | $0.70 | $0.60 | $0.65 | $6.55 | 185,056 |
| 2020-10-05 | $0.53 | $0.67 | $0.53 | $0.67 | $6.65 | 518,760 |
| 2020-10-02 | $0.60 | $0.61 | $0.54 | $0.56 | $5.60 | 231,420 |
| 2020-10-01 | $0.64 | $0.65 | $0.60 | $0.62 | $6.21 | 117,557 |
| 2020-09-30 | $0.62 | $0.67 | $0.58 | $0.61 | $6.10 | 305,863 |
| 2020-09-29 | $0.66 | $0.68 | $0.63 | $0.66 | $6.60 | 323,958 |
| 2020-09-28 | $0.63 | $0.80 | $0.62 | $0.70 | $7.00 | 1,084,861 |
| 2020-09-25 | $0.88 | $1.05 | $0.69 | $0.75 | $7.47 | 8,841,372 |
| 2020-09-24 | $0.45 | $0.73 | $0.44 | $0.68 | $6.80 | 4,002,038 |
| 2020-09-23 | $0.44 | $0.50 | $0.44 | $0.45 | $4.50 | 120,218 |
| 2020-09-22 | $0.45 | $0.46 | $0.43 | $0.46 | $4.65 | 44,842 |
| 2020-09-21 | $0.43 | $0.45 | $0.42 | $0.45 | $4.46 | 53,099 |
| 2020-09-18 | $0.43 | $0.46 | $0.43 | $0.45 | $4.50 | 22,481 |
| 2020-09-17 | $0.45 | $0.45 | $0.43 | $0.45 | $4.50 | 21,304 |
| 2020-09-16 | $0.43 | $0.47 | $0.43 | $0.46 | $4.60 | 32,955 |
| 2020-09-15 | $0.45 | $0.46 | $0.41 | $0.45 | $4.47 | 66,546 |
| 2020-09-14 | $0.45 | $0.47 | $0.45 | $0.46 | $4.55 | 37,719 |
| 2020-09-11 | $0.47 | $0.48 | $0.44 | $0.45 | $4.50 | 49,791 |
| 2020-09-10 | $0.47 | $0.50 | $0.46 | $0.48 | $4.75 | 58,724 |
| 2020-09-09 | $0.50 | $0.50 | $0.46 | $0.48 | $4.82 | 35,487 |
| 2020-09-08 | $0.43 | $0.52 | $0.43 | $0.50 | $4.98 | 56,170 |
| 2020-09-04 | $0.47 | $0.49 | $0.41 | $0.46 | $4.59 | 141,539 |
| 2020-09-03 | $0.59 | $0.62 | $0.45 | $0.50 | $5.00 | 310,455 |
| 2020-09-02 | $0.50 | $0.59 | $0.48 | $0.57 | $5.70 | 554,815 |
| 2020-09-01 | $0.47 | $0.52 | $0.47 | $0.51 | $5.05 | 259,155 |
| 2020-08-31 | $0.43 | $0.48 | $0.43 | $0.46 | $4.61 | 206,406 |
| 2020-08-28 | $0.42 | $0.45 | $0.42 | $0.43 | $4.27 | 79,484 |
| 2020-08-27 | $0.40 | $0.45 | $0.39 | $0.42 | $4.20 | 163,201 |
| 2020-08-26 | $0.40 | $0.42 | $0.40 | $0.40 | $4.01 | 56,971 |
| 2020-08-25 | $0.40 | $0.42 | $0.37 | $0.41 | $4.08 | 107,227 |
| 2020-08-24 | $0.44 | $0.44 | $0.41 | $0.42 | $4.20 | 102,048 |
| 2020-08-21 | $0.41 | $0.43 | $0.40 | $0.43 | $4.32 | 147,059 |
| 2020-08-20 | $0.43 | $0.44 | $0.40 | $0.41 | $4.05 | 205,507 |
| 2020-08-19 | $0.46 | $0.50 | $0.46 | $0.47 | $4.70 | 274,485 |
| 2020-08-18 | $0.47 | $0.49 | $0.45 | $0.48 | $4.82 | 347,826 |
| 2020-08-17 | $0.49 | $0.50 | $0.45 | $0.50 | $4.97 | 323,241 |
| 2020-08-14 | $0.50 | $0.52 | $0.48 | $0.51 | $5.14 | 390,631 |
| 2020-08-13 | $0.51 | $0.52 | $0.45 | $0.50 | $4.98 | 527,349 |
| 2020-08-12 | $0.52 | $0.53 | $0.51 | $0.51 | $5.09 | 106,798 |
| 2020-08-11 | $0.52 | $0.54 | $0.51 | $0.52 | $5.22 | 266,538 |
| 2020-08-10 | $0.50 | $0.52 | $0.50 | $0.52 | $5.16 | 243,688 |
| 2020-08-07 | $0.53 | $0.53 | $0.51 | $0.51 | $5.10 | 216,182 |
| 2020-08-06 | $0.52 | $0.52 | $0.50 | $0.51 | $5.05 | 190,788 |
| 2020-08-05 | $0.52 | $0.53 | $0.50 | $0.52 | $5.23 | 389,523 |
| 2020-08-04 | $0.51 | $0.55 | $0.51 | $0.51 | $5.10 | 1,513,379 |
| 2020-08-03 | $0.89 | $1.07 | $0.73 | $0.81 | $8.14 | 1,415,119 |
| 2020-07-31 | $0.68 | $0.73 | $0.67 | $0.68 | $6.82 | 31,483 |
| 2020-07-30 | $0.65 | $0.73 | $0.63 | $0.70 | $6.95 | 64,114 |
| 2020-07-29 | $0.75 | $0.76 | $0.68 | $0.69 | $6.88 | 58,683 |
| 2020-07-28 | $0.80 | $0.80 | $0.75 | $0.76 | $7.61 | 41,939 |
| 2020-07-27 | $0.82 | $0.83 | $0.80 | $0.81 | $8.05 | 54,164 |
| 2020-07-24 | $0.84 | $0.87 | $0.81 | $0.84 | $8.45 | 47,636 |
| 2020-07-23 | $1.00 | $1.02 | $0.82 | $0.89 | $8.86 | 200,522 |
| 2020-07-22 | $0.93 | $0.97 | $0.78 | $0.96 | $9.60 | 246,686 |
| 2020-07-21 | $0.85 | $0.95 | $0.81 | $0.91 | $9.10 | 133,283 |
| 2020-07-20 | $0.81 | $0.86 | $0.80 | $0.83 | $8.30 | 47,059 |
| 2020-07-17 | $0.87 | $0.90 | $0.85 | $0.87 | $8.70 | 66,498 |
| 2020-07-16 | $0.93 | $1.04 | $0.88 | $0.92 | $9.15 | 134,860 |
| 2020-07-15 | $1.10 | $1.13 | $0.93 | $0.99 | $9.87 | 268,255 |
| 2020-07-14 | $1.02 | $1.07 | $0.92 | $0.97 | $9.70 | 181,518 |
| 2020-07-13 | $1.28 | $1.33 | $1.06 | $1.09 | $10.90 | 359,307 |
| 2020-07-10 | $1.53 | $1.55 | $1.31 | $1.41 | $14.10 | 688,860 |
| 2020-07-09 | $2.30 | $2.35 | $1.43 | $1.57 | $15.70 | 6,575,948 |
| 2020-07-08 | $2.03 | $2.26 | $1.25 | $1.25 | $12.50 | 12,424,632 |
| 2020-07-07 | $0.89 | $0.97 | $0.80 | $0.83 | $8.34 | 71,663 |
| 2020-07-06 | $0.76 | $0.88 | $0.75 | $0.87 | $8.65 | 43,552 |
| 2020-07-02 | $0.75 | $0.80 | $0.74 | $0.77 | $7.70 | 23,804 |
| 2020-07-01 | $0.74 | $0.78 | $0.73 | $0.76 | $7.60 | 13,728 |
| 2020-06-30 | $0.68 | $0.78 | $0.68 | $0.74 | $7.36 | 33,912 |
| 2020-06-29 | $0.62 | $0.68 | $0.62 | $0.67 | $6.70 | 21,059 |
| 2020-06-26 | $0.64 | $0.66 | $0.60 | $0.65 | $6.50 | 15,344 |
| 2020-06-25 | $0.68 | $0.69 | $0.64 | $0.66 | $6.60 | 14,917 |
| 2020-06-24 | $0.68 | $0.68 | $0.63 | $0.68 | $6.80 | 16,837 |
| 2020-06-23 | $0.60 | $0.75 | $0.58 | $0.70 | $7.01 | 45,534 |
| 2020-06-22 | $0.70 | $0.73 | $0.60 | $0.62 | $6.20 | 58,737 |
| 2020-06-19 | $0.70 | $0.74 | $0.68 | $0.74 | $7.38 | 44,802 |
| 2020-06-18 | $0.87 | $1.04 | $0.73 | $0.77 | $7.65 | 316,454 |
| 2020-06-17 | $0.75 | $0.81 | $0.70 | $0.71 | $7.13 | 45,401 |
| 2020-06-16 | $0.66 | $0.72 | $0.65 | $0.72 | $7.19 | 24,753 |
| 2020-06-15 | $0.64 | $0.70 | $0.60 | $0.66 | $6.60 | 27,403 |
| 2020-06-12 | $0.66 | $0.66 | $0.60 | $0.65 | $6.47 | 53,554 |
| 2020-06-11 | $0.69 | $0.77 | $0.61 | $0.66 | $6.60 | 117,672 |
| 2020-06-10 | $0.55 | $0.85 | $0.52 | $0.58 | $5.80 | 252,766 |
| 2020-06-09 | $0.48 | $0.57 | $0.45 | $0.50 | $5.02 | 59,054 |
| 2020-06-08 | $0.44 | $0.47 | $0.42 | $0.46 | $4.60 | 24,249 |
| 2020-06-05 | $0.40 | $0.44 | $0.39 | $0.42 | $4.16 | 18,297 |
| 2020-06-04 | $0.40 | $0.44 | $0.38 | $0.43 | $4.26 | 23,931 |
| 2020-06-03 | $0.39 | $0.40 | $0.38 | $0.40 | $3.98 | 17,592 |
| 2020-06-02 | $0.39 | $0.39 | $0.37 | $0.38 | $3.76 | 20,265 |
| 2020-06-01 | $0.41 | $0.43 | $0.37 | $0.38 | $3.84 | 56,193 |
| 2020-05-29 | $0.46 | $0.47 | $0.40 | $0.41 | $4.09 | 60,547 |
| 2020-05-28 | $0.39 | $0.53 | $0.38 | $0.46 | $4.58 | 338,936 |
| 2020-05-27 | $0.41 | $0.41 | $0.37 | $0.37 | $3.70 | 12,860 |
| 2020-05-26 | $0.38 | $0.41 | $0.37 | $0.39 | $3.90 | 19,976 |
| 2020-05-22 | $0.37 | $0.39 | $0.37 | $0.38 | $3.80 | 17,428 |
| 2020-05-21 | $0.40 | $0.40 | $0.37 | $0.37 | $3.72 | 11,036 |
| 2020-05-20 | $0.37 | $0.43 | $0.35 | $0.38 | $3.80 | 43,048 |
| 2020-05-19 | $0.35 | $0.39 | $0.35 | $0.37 | $3.65 | 37,829 |
| 2020-05-18 | $0.39 | $0.39 | $0.33 | $0.35 | $3.50 | 17,322 |
| 2020-05-15 | $0.38 | $0.40 | $0.36 | $0.37 | $3.65 | 10,050 |
| 2020-05-14 | $0.37 | $0.40 | $0.36 | $0.38 | $3.80 | 9,682 |
| 2020-05-13 | $0.40 | $0.40 | $0.37 | $0.39 | $3.91 | 13,753 |
| 2020-05-12 | $0.40 | $0.42 | $0.37 | $0.39 | $3.85 | 12,230 |
| 2020-05-11 | $0.40 | $0.43 | $0.38 | $0.38 | $3.81 | 8,706 |
| 2020-05-08 | $0.40 | $0.42 | $0.39 | $0.41 | $4.05 | 5,559 |
| 2020-05-07 | $0.41 | $0.43 | $0.38 | $0.39 | $3.90 | 7,008 |
| 2020-05-06 | $0.38 | $0.48 | $0.38 | $0.40 | $4.00 | 29,990 |
| 2020-05-05 | $0.36 | $0.39 | $0.35 | $0.38 | $3.78 | 6,888 |
| 2020-05-04 | $0.36 | $0.38 | $0.34 | $0.35 | $3.50 | 6,768 |
| 2020-05-01 | $0.38 | $0.38 | $0.36 | $0.36 | $3.61 | 6,421 |
| 2020-04-30 | $0.40 | $0.40 | $0.36 | $0.38 | $3.75 | 10,811 |
| 2020-04-29 | $0.40 | $0.42 | $0.37 | $0.38 | $3.81 | 6,088 |
| 2020-04-28 | $0.40 | $0.43 | $0.38 | $0.40 | $3.95 | 17,428 |
| 2020-04-27 | $0.41 | $0.42 | $0.37 | $0.40 | $3.98 | 7,862 |
| 2020-04-24 | $0.41 | $0.41 | $0.39 | $0.39 | $3.90 | 5,468 |
| 2020-04-23 | $0.43 | $0.44 | $0.39 | $0.41 | $4.10 | 6,865 |
| 2020-04-22 | $0.43 | $0.46 | $0.43 | $0.43 | $4.25 | 6,270 |
| 2020-04-21 | $0.45 | $0.45 | $0.41 | $0.43 | $4.25 | 5,828 |
| 2020-04-20 | $0.39 | $0.46 | $0.39 | $0.41 | $4.07 | 8,549 |
| 2020-04-17 | $0.39 | $0.42 | $0.39 | $0.39 | $3.92 | 4,525 |
| 2020-04-16 | $0.45 | $0.45 | $0.39 | $0.39 | $3.93 | 2,404 |
| 2020-04-15 | $0.48 | $0.48 | $0.38 | $0.41 | $4.13 | 6,255 |
| 2020-04-14 | $0.41 | $0.48 | $0.38 | $0.46 | $4.55 | 15,429 |
| 2020-04-13 | $0.39 | $0.41 | $0.39 | $0.41 | $4.07 | 5,524 |
| 2020-04-09 | $0.43 | $0.43 | $0.38 | $0.39 | $3.85 | 5,512 |
| 2020-04-08 | $0.40 | $0.50 | $0.40 | $0.40 | $4.04 | 20,567 |
| 2020-04-07 | $0.39 | $0.40 | $0.39 | $0.40 | $3.96 | 2,814 |
| 2020-04-06 | $0.39 | $0.43 | $0.38 | $0.39 | $3.86 | 1,506 |
| 2020-04-03 | $0.41 | $0.41 | $0.37 | $0.38 | $3.80 | 1,691 |
| 2020-04-02 | $0.40 | $0.42 | $0.39 | $0.41 | $4.10 | 4,122 |
| 2020-04-01 | $0.42 | $0.43 | $0.39 | $0.41 | $4.08 | 2,310 |
| 2020-03-31 | $0.39 | $0.59 | $0.37 | $0.44 | $4.38 | 15,525 |
| 2020-03-30 | $0.40 | $0.42 | $0.37 | $0.39 | $3.93 | 2,996 |
| 2020-03-27 | $0.41 | $0.47 | $0.37 | $0.43 | $4.30 | 8,163 |
| 2020-03-26 | $0.46 | $0.55 | $0.45 | $0.48 | $4.80 | 14,243 |
| 2020-03-25 | $0.40 | $0.48 | $0.40 | $0.45 | $4.54 | 19,378 |
| 2020-03-24 | $0.44 | $0.44 | $0.38 | $0.40 | $3.99 | 11,145 |
| 2020-03-23 | $0.48 | $0.48 | $0.35 | $0.37 | $3.70 | 12,101 |
| 2020-03-20 | $0.31 | $0.52 | $0.31 | $0.38 | $3.80 | 11,088 |
| 2020-03-19 | $0.29 | $0.31 | $0.26 | $0.31 | $3.07 | 5,626 |
| 2020-03-18 | $0.37 | $0.37 | $0.32 | $0.32 | $3.20 | 2,402 |
| 2020-03-17 | $0.36 | $0.38 | $0.32 | $0.35 | $3.50 | 4,843 |
| 2020-03-16 | $0.36 | $0.36 | $0.32 | $0.36 | $3.59 | 5,192 |
| 2020-03-13 | $0.41 | $0.41 | $0.38 | $0.38 | $3.80 | 5,444 |
| 2020-03-12 | $0.42 | $0.42 | $0.38 | $0.39 | $3.90 | 4,412 |
| 2020-03-11 | $0.41 | $0.55 | $0.41 | $0.42 | $4.22 | 3,717 |
| 2020-03-10 | $0.50 | $0.50 | $0.40 | $0.42 | $4.19 | 9,589 |
| 2020-03-09 | $0.45 | $0.45 | $0.42 | $0.42 | $4.20 | 7,238 |
| 2020-03-06 | $0.52 | $0.56 | $0.46 | $0.47 | $4.65 | 10,934 |
| 2020-03-05 | $0.54 | $0.54 | $0.52 | $0.52 | $5.22 | 5,309 |
| 2020-03-04 | $0.54 | $0.58 | $0.54 | $0.55 | $5.50 | 5,853 |
| 2020-03-03 | $0.52 | $0.55 | $0.50 | $0.53 | $5.30 | 3,683 |
| 2020-03-02 | $0.47 | $0.53 | $0.47 | $0.52 | $5.20 | 4,648 |
| 2020-02-28 | $0.46 | $0.49 | $0.45 | $0.46 | $4.60 | 16,370 |
| 2020-02-27 | $0.53 | $0.53 | $0.48 | $0.50 | $5.00 | 13,954 |
| 2020-02-26 | $0.57 | $0.59 | $0.53 | $0.54 | $5.41 | 9,280 |
| 2020-02-25 | $0.59 | $0.60 | $0.55 | $0.56 | $5.63 | 11,505 |
| 2020-02-24 | $0.60 | $0.62 | $0.59 | $0.60 | $6.00 | 11,504 |
| 2020-02-21 | $0.61 | $0.68 | $0.59 | $0.61 | $6.09 | 20,636 |
| 2020-02-20 | $0.64 | $0.64 | $0.57 | $0.61 | $6.05 | 29,059 |
| 2020-02-19 | $0.63 | $0.70 | $0.54 | $0.66 | $6.64 | 63,435 |
| 2020-02-18 | $0.89 | $0.90 | $0.65 | $0.68 | $6.80 | 597,040 |
| 2020-02-14 | $0.59 | $0.59 | $0.58 | $0.59 | $5.85 | 26,682 |
| 2020-02-13 | $0.60 | $0.60 | $0.57 | $0.59 | $5.91 | 2,287 |
| 2020-02-12 | $0.61 | $0.62 | $0.59 | $0.60 | $6.00 | 3,920 |
| 2020-02-11 | $0.58 | $0.59 | $0.57 | $0.58 | $5.77 | 3,891 |
| 2020-02-10 | $0.57 | $0.59 | $0.50 | $0.58 | $5.75 | 10,313 |
| 2020-02-07 | $0.64 | $0.64 | $0.56 | $0.58 | $5.80 | 9,238 |
| 2020-02-06 | $0.56 | $0.65 | $0.55 | $0.63 | $6.30 | 4,395 |
| 2020-02-05 | $0.50 | $0.62 | $0.50 | $0.60 | $6.00 | 15,361 |
| 2020-02-04 | $0.53 | $0.53 | $0.50 | $0.50 | $5.00 | 4,057 |
| 2020-02-03 | $0.62 | $0.62 | $0.46 | $0.53 | $5.30 | 8,680 |
| 2020-01-31 | $0.58 | $0.60 | $0.52 | $0.59 | $5.91 | 4,322 |
| 2020-01-30 | $0.60 | $0.60 | $0.58 | $0.59 | $5.90 | 4,168 |
| 2020-01-29 | $0.59 | $0.59 | $0.56 | $0.59 | $5.92 | 4,880 |
| 2020-01-28 | $0.55 | $0.63 | $0.52 | $0.59 | $5.90 | 15,395 |
| 2020-01-27 | $0.52 | $0.55 | $0.45 | $0.55 | $5.48 | 11,657 |
| 2020-01-24 | $0.64 | $0.65 | $0.54 | $0.54 | $5.40 | 19,818 |
| 2020-01-23 | $0.64 | $0.65 | $0.60 | $0.64 | $6.38 | 6,086 |
| 2020-01-22 | $0.67 | $0.71 | $0.63 | $0.64 | $6.35 | 16,184 |
| 2020-01-21 | $0.67 | $0.70 | $0.67 | $0.67 | $6.70 | 7,967 |
| 2020-01-17 | $0.67 | $0.69 | $0.66 | $0.69 | $6.90 | 5,343 |
| 2020-01-16 | $0.69 | $0.70 | $0.67 | $0.67 | $6.70 | 4,905 |
| 2020-01-15 | $0.69 | $0.70 | $0.66 | $0.67 | $6.74 | 7,470 |
| 2020-01-14 | $0.70 | $0.70 | $0.62 | $0.67 | $6.70 | 15,606 |
| 2020-01-13 | $0.76 | $0.76 | $0.66 | $0.71 | $7.05 | 27,234 |
| 2020-01-10 | $0.71 | $0.78 | $0.68 | $0.75 | $7.50 | 19,796 |
| 2020-01-09 | $0.75 | $0.77 | $0.70 | $0.72 | $7.15 | 27,399 |
| 2020-01-08 | $0.75 | $0.76 | $0.74 | $0.74 | $7.43 | 11,548 |
| 2020-01-07 | $0.71 | $0.76 | $0.71 | $0.74 | $7.36 | 25,045 |
| 2020-01-06 | $0.73 | $0.74 | $0.69 | $0.71 | $7.05 | 17,638 |
| 2020-01-03 | $0.72 | $0.73 | $0.67 | $0.69 | $6.92 | 20,500 |
| 2020-01-02 | $0.70 | $0.73 | $0.66 | $0.71 | $7.05 | 30,672 |
| 2019-12-31 | $0.65 | $0.67 | $0.63 | $0.67 | $6.70 | 11,134 |
| 2019-12-30 | $0.64 | $0.69 | $0.64 | $0.66 | $6.59 | 14,629 |
| 2019-12-27 | $0.64 | $0.69 | $0.62 | $0.64 | $6.40 | 28,556 |
| 2019-12-26 | $0.64 | $0.64 | $0.61 | $0.62 | $6.22 | 6,782 |
| 2019-12-24 | $0.64 | $0.65 | $0.62 | $0.62 | $6.20 | 6,324 |
| 2019-12-23 | $0.64 | $0.65 | $0.62 | $0.65 | $6.50 | 13,535 |
| 2019-12-20 | $0.61 | $0.65 | $0.61 | $0.62 | $6.20 | 4,608 |
| 2019-12-19 | $0.67 | $0.70 | $0.60 | $0.61 | $6.05 | 42,313 |
| 2019-12-18 | $0.69 | $0.69 | $0.65 | $0.67 | $6.70 | 20,400 |
| 2019-12-17 | $0.65 | $0.70 | $0.61 | $0.67 | $6.70 | 16,325 |
| 2019-12-16 | $0.71 | $0.71 | $0.61 | $0.64 | $6.43 | 22,147 |
| 2019-12-13 | $0.71 | $0.74 | $0.67 | $0.69 | $6.85 | 11,316 |
| 2019-12-12 | $0.66 | $0.71 | $0.64 | $0.68 | $6.80 | 16,033 |
| 2019-12-11 | $0.67 | $0.70 | $0.62 | $0.66 | $6.60 | 19,602 |
| 2019-12-10 | $0.70 | $0.74 | $0.66 | $0.66 | $6.60 | 15,666 |
| 2019-12-09 | $0.74 | $0.78 | $0.65 | $0.70 | $6.99 | 30,674 |
| 2019-12-06 | $0.72 | $0.77 | $0.70 | $0.73 | $7.25 | 21,879 |
| 2019-12-05 | $0.62 | $0.79 | $0.59 | $0.72 | $7.20 | 96,352 |
| 2019-12-04 | $0.65 | $0.65 | $0.60 | $0.63 | $6.33 | 20,049 |
| 2019-12-03 | $0.69 | $0.71 | $0.57 | $0.66 | $6.60 | 59,822 |
| 2019-12-02 | $0.72 | $0.86 | $0.68 | $0.72 | $7.15 | 77,014 |
| 2019-11-29 | $0.72 | $0.95 | $0.71 | $0.76 | $7.63 | 259,561 |
| 2019-11-27 | $0.63 | $0.72 | $0.60 | $0.68 | $6.80 | 114,548 |
| 2019-11-26 | $0.66 | $0.69 | $0.58 | $0.61 | $6.08 | 87,008 |
| 2019-11-25 | $0.67 | $0.72 | $0.63 | $0.66 | $6.60 | 47,289 |
| 2019-11-22 | $0.67 | $0.75 | $0.66 | $0.67 | $6.71 | 82,842 |
| 2019-11-21 | $0.67 | $0.74 | $0.63 | $0.72 | $7.15 | 107,417 |
| 2019-11-20 | $0.75 | $0.77 | $0.68 | $0.72 | $7.18 | 78,631 |
| 2019-11-19 | $0.90 | $0.95 | $0.75 | $0.83 | $8.30 | 156,893 |
| 2019-11-18 | $1.03 | $1.18 | $0.90 | $1.02 | $10.20 | 365,886 |
| 2019-11-15 | $1.10 | $1.66 | $0.94 | $1.07 | $10.70 | 5,553,558 |
| 2019-11-14 | $0.39 | $0.44 | $0.36 | $0.42 | $4.20 | 147,710 |
| 2019-11-13 | $0.41 | $0.42 | $0.36 | $0.39 | $3.93 | 15,472 |
| 2019-11-12 | $0.31 | $0.42 | $0.31 | $0.40 | $4.00 | 67,876 |
| 2019-11-11 | $0.29 | $0.33 | $0.29 | $0.31 | $3.11 | 11,660 |
| 2019-11-08 | $0.28 | $0.30 | $0.27 | $0.29 | $2.90 | 8,968 |
| 2019-11-07 | $0.28 | $0.28 | $0.27 | $0.27 | $2.71 | 4,090 |
| 2019-11-06 | $0.31 | $0.31 | $0.28 | $0.28 | $2.84 | 10,653 |
| 2019-11-05 | $0.31 | $0.32 | $0.29 | $0.30 | $2.98 | 5,824 |
| 2019-11-04 | $0.32 | $0.32 | $0.30 | $0.31 | $3.05 | 7,148 |
| 2019-11-01 | $0.31 | $0.31 | $0.29 | $0.30 | $2.96 | 2,285 |
| 2019-10-31 | $0.31 | $0.32 | $0.29 | $0.29 | $2.92 | 3,191 |
| 2019-10-30 | $0.29 | $0.32 | $0.29 | $0.31 | $3.14 | 7,471 |
| 2019-10-29 | $0.31 | $0.33 | $0.29 | $0.30 | $3.00 | 10,855 |
| 2019-10-28 | $0.33 | $0.35 | $0.30 | $0.31 | $3.07 | 20,592 |
| 2019-10-25 | $0.30 | $0.34 | $0.29 | $0.32 | $3.19 | 32,277 |
| 2019-10-24 | $0.31 | $0.32 | $0.28 | $0.30 | $3.00 | 20,513 |
| 2019-10-23 | $0.28 | $0.37 | $0.26 | $0.31 | $3.05 | 52,179 |
| 2019-10-22 | $0.31 | $0.31 | $0.27 | $0.27 | $2.70 | 24,471 |
| 2019-10-21 | $0.34 | $0.34 | $0.27 | $0.32 | $3.15 | 44,474 |
| 2019-10-18 | $0.35 | $0.49 | $0.33 | $0.35 | $3.54 | 257,590 |
| 2019-10-17 | $0.33 | $0.34 | $0.31 | $0.34 | $3.40 | 3,518 |
| 2019-10-16 | $0.31 | $0.35 | $0.30 | $0.33 | $3.30 | 7,876 |
| 2019-10-15 | $0.29 | $0.36 | $0.29 | $0.33 | $3.30 | 29,758 |
| 2019-10-14 | $0.32 | $0.33 | $0.29 | $0.29 | $2.90 | 6,270 |
| 2019-10-11 | $0.33 | $0.37 | $0.28 | $0.30 | $3.04 | 36,362 |
| 2019-10-10 | $0.34 | $0.36 | $0.32 | $0.34 | $3.40 | 6,714 |
| 2019-10-09 | $0.32 | $0.34 | $0.30 | $0.33 | $3.31 | 7,391 |
| 2019-10-08 | $0.33 | $0.35 | $0.31 | $0.33 | $3.30 | 2,630 |
| 2019-10-07 | $0.34 | $0.37 | $0.30 | $0.34 | $3.40 | 16,367 |
| 2019-10-04 | $0.37 | $0.37 | $0.30 | $0.34 | $3.35 | 13,650 |
| 2019-10-03 | $0.40 | $0.52 | $0.36 | $0.36 | $3.64 | 101,291 |
| 2019-10-02 | $0.35 | $0.36 | $0.33 | $0.36 | $3.60 | 12,094 |
| 2019-10-01 | $0.37 | $0.37 | $0.35 | $0.36 | $3.61 | 4,290 |
| 2019-09-30 | $0.39 | $0.39 | $0.36 | $0.37 | $3.71 | 3,966 |
| 2019-09-27 | $0.45 | $0.46 | $0.36 | $0.37 | $3.70 | 12,602 |
| 2019-09-26 | $0.45 | $0.49 | $0.40 | $0.46 | $4.60 | 4,602 |
| 2019-09-25 | $0.44 | $0.50 | $0.41 | $0.44 | $4.40 | 12,942 |
| 2019-09-24 | $0.41 | $0.54 | $0.40 | $0.43 | $4.31 | 7,426 |
| 2019-09-23 | $0.43 | $0.45 | $0.40 | $0.41 | $4.08 | 10,024 |
| 2019-09-20 | $0.44 | $0.46 | $0.36 | $0.41 | $4.10 | 31,225 |
| 2019-09-19 | $0.46 | $0.49 | $0.42 | $0.44 | $4.42 | 5,045 |
| 2019-09-18 | $0.50 | $0.53 | $0.45 | $0.47 | $4.66 | 11,245 |
| 2019-09-17 | $0.44 | $0.56 | $0.43 | $0.49 | $4.90 | 22,568 |
| 2019-09-16 | $0.39 | $0.47 | $0.38 | $0.43 | $4.30 | 38,273 |
| 2019-09-13 | $0.40 | $0.40 | $0.36 | $0.38 | $3.84 | 13,919 |
| 2019-09-12 | $0.40 | $0.43 | $0.37 | $0.39 | $3.90 | 5,967 |
| 2019-09-11 | $0.43 | $0.45 | $0.35 | $0.41 | $4.10 | 15,849 |
| 2019-09-10 | $0.45 | $0.50 | $0.39 | $0.45 | $4.50 | 24,619 |
| 2019-09-09 | $0.50 | $0.55 | $0.38 | $0.42 | $4.15 | 22,723 |
| 2019-09-06 | $0.50 | $0.50 | $0.43 | $0.47 | $4.70 | 5,449 |
| 2019-09-05 | $0.55 | $0.55 | $0.50 | $0.50 | $5.00 | 2,858 |
| 2019-09-04 | $0.62 | $0.62 | $0.49 | $0.49 | $4.90 | 3,455 |
| 2019-09-03 | $0.57 | $0.57 | $0.52 | $0.54 | $5.40 | 2,386 |
| 2019-08-30 | $0.65 | $0.65 | $0.42 | $0.54 | $5.40 | 8,594 |
| 2019-08-29 | $0.61 | $0.64 | $0.58 | $0.62 | $6.20 | 1,576 |
| 2019-08-28 | $0.70 | $0.70 | $0.61 | $0.61 | $6.10 | 2,258 |
| 2019-08-27 | $0.82 | $0.85 | $0.53 | $0.62 | $6.23 | 18,229 |
| 2019-08-26 | $0.96 | $0.98 | $0.75 | $0.79 | $7.90 | 6,213 |
| 2019-08-23 | $0.86 | $0.99 | $0.86 | $0.88 | $8.80 | 1,293 |
| 2019-08-22 | $0.86 | $0.97 | $0.86 | $0.97 | $9.70 | 36 |
| 2019-08-21 | $0.92 | $1.09 | $0.78 | $0.83 | $8.30 | 7,203 |
| 2019-08-20 | $0.93 | $1.05 | $0.88 | $0.90 | $9.00 | 4,715 |
| 2019-08-19 | $1.05 | $1.05 | $0.95 | $0.97 | $9.70 | 1,449 |
| 2019-08-16 | $1.01 | $1.03 | $0.92 | $0.95 | $9.50 | 2,198 |
| 2019-08-15 | $0.93 | $1.10 | $0.91 | $1.00 | $10.00 | 9,047 |
| 2019-08-14 | $0.95 | $1.01 | $0.92 | $0.94 | $9.35 | 3,395 |
| 2019-08-13 | $1.03 | $1.10 | $0.88 | $0.94 | $9.40 | 3,583 |
| 2019-08-12 | $1.11 | $1.13 | $1.01 | $1.02 | $10.20 | 3,470 |
| 2019-08-09 | $1.16 | $1.25 | $1.01 | $1.02 | $10.20 | 9,720 |
| 2019-08-08 | $1.04 | $1.20 | $1.01 | $1.15 | $11.45 | 8,550 |
| 2019-08-07 | $1.15 | $1.15 | $1.02 | $1.03 | $10.30 | 4,464 |
| 2019-08-06 | $1.22 | $1.22 | $1.12 | $1.14 | $11.40 | 5,436 |
| 2019-08-05 | $1.10 | $1.45 | $1.02 | $1.25 | $12.50 | 27,048 |
| 2019-08-02 | $1.00 | $1.10 | $1.00 | $1.10 | $10.95 | 3,703 |
| 2019-08-01 | $1.26 | $1.29 | $1.00 | $1.02 | $10.20 | 8,961 |
| 2019-07-31 | $1.36 | $1.36 | $1.25 | $1.27 | $12.70 | 1,667 |
| 2019-07-30 | $1.43 | $1.47 | $1.26 | $1.31 | $13.10 | 15,440 |
| 2019-07-29 | $1.45 | $1.47 | $1.28 | $1.32 | $13.20 | 6,394 |
| 2019-07-26 | $1.69 | $1.69 | $1.26 | $1.38 | $13.80 | 5,242 |
| 2019-07-25 | $1.33 | $1.35 | $1.25 | $1.29 | $12.90 | 1,251 |
| 2019-07-24 | $1.30 | $1.39 | $1.29 | $1.35 | $13.50 | 4,531 |
| 2019-07-23 | $1.16 | $1.71 | $1.16 | $1.24 | $12.40 | 11,388 |
| 2019-07-22 | $1.17 | $1.22 | $1.15 | $1.15 | $11.50 | 2,742 |
| 2019-07-19 | $1.27 | $1.28 | $1.11 | $1.14 | $11.40 | 1,290 |
| 2019-07-18 | $1.41 | $1.44 | $1.25 | $1.26 | $12.60 | 7,443 |
| 2019-07-17 | $1.48 | $1.48 | $1.31 | $1.41 | $14.10 | 6,361 |
| 2019-07-16 | $1.62 | $1.64 | $1.45 | $1.50 | $15.00 | 5,882 |
| 2019-07-15 | $2.05 | $2.09 | $1.65 | $1.65 | $16.50 | 3,315 |
| 2019-07-12 | $2.05 | $2.05 | $1.85 | $1.87 | $18.70 | 4,589 |
| 2019-07-11 | $1.86 | $2.06 | $1.86 | $2.02 | $20.20 | 2,590 |
| 2019-07-10 | $2.07 | $2.07 | $1.84 | $1.92 | $19.20 | 3,201 |
| 2019-07-09 | $2.04 | $2.08 | $1.96 | $2.06 | $20.60 | 2,143 |
| 2019-07-08 | $2.17 | $2.28 | $1.96 | $2.00 | $20.00 | 6,502 |
| 2019-07-05 | $2.22 | $2.33 | $2.16 | $2.30 | $23.00 | 3,328 |
| 2019-07-03 | $2.37 | $2.42 | $2.14 | $2.21 | $22.10 | 6,163 |
| 2019-07-02 | $2.16 | $2.33 | $2.16 | $2.20 | $22.00 | 5,021 |
| 2019-07-01 | $2.52 | $2.55 | $2.16 | $2.33 | $23.30 | 7,864 |
| 2019-06-28 | $2.71 | $2.79 | $2.71 | $2.79 | $27.90 | 457 |
| 2019-06-27 | $2.70 | $2.81 | $2.70 | $2.73 | $27.30 | 2,398 |
| 2019-06-26 | $2.73 | $2.81 | $2.70 | $2.70 | $27.00 | 2,781 |
| 2019-06-25 | $2.89 | $2.97 | $2.79 | $2.81 | $28.10 | 2,112 |
| 2019-06-24 | $3.00 | $3.08 | $2.81 | $2.86 | $28.60 | 3,444 |
| 2019-06-21 | $2.81 | $3.08 | $2.72 | $3.00 | $30.00 | 7,043 |
| 2019-06-20 | $2.70 | $2.96 | $2.70 | $2.80 | $28.00 | 17,363 |
| 2019-06-19 | $2.70 | $2.70 | $2.56 | $2.62 | $26.20 | 12,529 |
| 2019-06-18 | $4.46 | $4.50 | $2.50 | $2.64 | $26.40 | 46,495 |
| 2019-06-17 | $4.80 | $4.80 | $4.54 | $4.56 | $45.64 | 3,370 |
| 2019-06-14 | $4.66 | $4.69 | $4.53 | $4.55 | $45.50 | 3,274 |
| 2019-06-13 | $4.42 | $4.86 | $4.30 | $4.84 | $48.40 | 10,837 |
| 2019-06-12 | $4.43 | $4.45 | $4.30 | $4.35 | $43.50 | 4,991 |
| 2019-06-11 | $4.54 | $4.63 | $4.35 | $4.42 | $44.20 | 9,308 |
| 2019-06-10 | $4.40 | $4.61 | $4.24 | $4.55 | $45.50 | 13,083 |
| 2019-06-07 | $4.55 | $4.55 | $4.03 | $4.39 | $43.90 | 15,933 |
| 2019-06-06 | $4.05 | $4.27 | $3.94 | $4.04 | $40.40 | 13,098 |
| 2019-06-05 | $4.22 | $4.42 | $3.91 | $4.10 | $41.00 | 11,433 |
| 2019-06-04 | $5.16 | $5.16 | $4.26 | $4.26 | $42.60 | 15,623 |
| 2019-06-03 | $5.43 | $5.46 | $4.82 | $5.00 | $50.00 | 26,803 |
| 2019-05-31 | $4.80 | $5.50 | $4.72 | $5.47 | $54.70 | 27,765 |
| 2019-05-30 | $4.71 | $5.00 | $4.62 | $4.88 | $48.80 | 21,827 |
| 2019-05-29 | $4.72 | $5.01 | $4.60 | $4.76 | $47.60 | 22,846 |
| 2019-05-28 | $4.16 | $5.09 | $4.11 | $4.82 | $48.20 | 30,315 |
| 2019-05-24 | $4.07 | $4.37 | $4.02 | $4.16 | $41.60 | 24,040 |
| 2019-05-23 | $4.12 | $4.30 | $3.92 | $4.11 | $41.10 | 22,719 |
| 2019-05-22 | $4.02 | $4.39 | $3.92 | $4.14 | $41.40 | 20,285 |
| 2019-05-21 | $3.99 | $4.56 | $3.97 | $4.09 | $40.90 | 20,352 |
| 2019-05-20 | $3.95 | $4.33 | $3.75 | $3.88 | $38.80 | 20,135 |
| 2019-05-17 | $4.18 | $4.32 | $3.65 | $4.00 | $40.00 | 18,843 |
| 2019-05-16 | $4.20 | $4.38 | $4.01 | $4.21 | $42.10 | 10,978 |
| 2019-05-15 | $4.48 | $4.63 | $4.03 | $4.16 | $41.60 | 19,731 |
| 2019-05-14 | $4.62 | $4.75 | $4.48 | $4.53 | $45.30 | 20,006 |
| 2019-05-13 | $4.83 | $4.83 | $4.46 | $4.57 | $45.70 | 13,213 |
| 2019-05-10 | $4.38 | $4.83 | $4.38 | $4.72 | $47.20 | 14,584 |
| 2019-05-09 | $4.52 | $4.87 | $4.33 | $4.65 | $46.50 | 17,988 |
| 2019-05-08 | $4.63 | $4.90 | $4.36 | $4.71 | $47.10 | 13,956 |
| 2019-05-07 | $4.46 | $4.88 | $4.35 | $4.73 | $47.30 | 16,018 |
| 2019-05-06 | $4.67 | $5.12 | $4.39 | $4.40 | $44.00 | 19,588 |
| 2019-05-03 | $4.93 | $5.34 | $4.50 | $4.83 | $48.30 | 21,542 |
| 2019-05-02 | $4.98 | $5.28 | $4.85 | $4.92 | $49.20 | 18,359 |
| 2019-05-01 | $5.15 | $5.39 | $4.87 | $4.97 | $49.70 | 23,001 |
| 2019-04-30 | $5.17 | $5.42 | $5.03 | $5.10 | $51.00 | 19,086 |
| 2019-04-29 | $4.99 | $5.44 | $4.92 | $5.17 | $51.70 | 17,064 |
| 2019-04-26 | $4.86 | $5.29 | $4.70 | $5.01 | $50.10 | 14,530 |
| 2019-04-25 | $4.87 | $5.11 | $4.70 | $4.89 | $48.90 | 14,230 |
| 2019-04-24 | $4.55 | $5.20 | $4.50 | $5.12 | $51.20 | 21,053 |
| 2019-04-23 | $4.77 | $5.04 | $4.38 | $4.85 | $48.50 | 16,310 |
| 2019-04-22 | $4.71 | $4.96 | $4.36 | $4.88 | $48.80 | 16,636 |
| 2019-04-18 | $4.54 | $4.99 | $4.30 | $4.78 | $47.80 | 19,101 |
| 2019-04-17 | $4.69 | $4.97 | $4.54 | $4.54 | $45.40 | 13,499 |
| 2019-04-16 | $4.75 | $4.98 | $4.46 | $4.70 | $47.00 | 13,944 |
| 2019-04-15 | $4.50 | $4.77 | $4.43 | $4.75 | $47.45 | 10,865 |
| 2019-04-12 | $4.54 | $4.80 | $4.20 | $4.54 | $45.40 | 11,824 |
| 2019-04-11 | $4.54 | $4.88 | $4.51 | $4.64 | $46.40 | 8,354 |
| 2019-04-10 | $4.87 | $5.09 | $4.55 | $4.63 | $46.30 | 6,880 |
| 2019-04-09 | $5.00 | $5.05 | $4.65 | $4.74 | $47.40 | 6,063 |
| 2019-04-08 | $5.00 | $5.18 | $4.73 | $4.85 | $48.50 | 6,854 |
| 2019-04-05 | $4.76 | $5.16 | $4.73 | $5.05 | $50.50 | 5,655 |
| 2019-04-04 | $4.76 | $5.16 | $4.68 | $4.76 | $47.60 | 4,513 |
| 2019-04-03 | $4.80 | $5.18 | $4.69 | $4.78 | $47.80 | 3,910 |
| 2019-04-02 | $4.53 | $4.87 | $4.41 | $4.87 | $48.70 | 5,109 |
| 2019-04-01 | $4.40 | $4.55 | $4.35 | $4.38 | $43.75 | 2,578 |
| 2019-03-29 | $4.51 | $4.52 | $4.33 | $4.38 | $43.80 | 2,535 |
| 2019-03-28 | $4.28 | $4.65 | $4.28 | $4.40 | $44.00 | 2,721 |
| 2019-03-27 | $4.52 | $4.54 | $4.26 | $4.26 | $42.60 | 3,405 |
| 2019-03-26 | $4.46 | $4.60 | $4.39 | $4.44 | $44.40 | 2,829 |
| 2019-03-25 | $4.64 | $4.68 | $4.43 | $4.44 | $44.40 | 3,247 |
| 2019-03-22 | $4.50 | $4.69 | $4.45 | $4.69 | $46.90 | 2,236 |
| 2019-03-21 | $4.70 | $4.70 | $4.43 | $4.52 | $45.20 | 2,513 |
| 2019-03-20 | $4.79 | $4.99 | $4.47 | $4.47 | $44.70 | 4,167 |
| 2019-03-19 | $5.07 | $5.11 | $4.67 | $4.73 | $47.30 | 3,847 |
| 2019-03-18 | $5.30 | $5.30 | $4.98 | $4.98 | $49.80 | 6,413 |
| 2019-03-15 | $7.38 | $7.38 | $5.06 | $5.32 | $53.20 | 4,903 |
| 2019-03-14 | $4.77 | $6.20 | $4.49 | $6.15 | $61.50 | 18,854 |
| 2019-03-13 | $4.27 | $4.99 | $4.10 | $4.79 | $47.90 | 4,887 |
| 2019-03-12 | $3.73 | $4.29 | $3.73 | $4.29 | $42.90 | 2,181 |
| 2019-03-11 | $3.52 | $3.75 | $3.52 | $3.75 | $37.50 | 1,424 |
| 2019-03-08 | $3.43 | $3.82 | $3.41 | $3.70 | $37.00 | 2,453 |
| 2019-03-07 | $3.34 | $3.44 | $3.32 | $3.43 | $34.30 | 3,516 |
| 2019-03-06 | $3.26 | $3.59 | $3.25 | $3.43 | $34.30 | 2,862 |
| 2019-03-05 | $3.45 | $3.53 | $3.21 | $3.24 | $32.40 | 3,389 |
| 2019-03-04 | $3.59 | $3.61 | $3.35 | $3.43 | $34.30 | 3,209 |
| 2019-03-01 | $3.40 | $3.46 | $3.32 | $3.34 | $33.40 | 3,684 |
| 2019-02-28 | $3.29 | $3.54 | $3.29 | $3.38 | $33.80 | 2,919 |
| 2019-02-27 | $3.35 | $3.61 | $3.22 | $3.27 | $32.70 | 3,701 |
| 2019-02-26 | $3.43 | $3.64 | $3.39 | $3.42 | $34.20 | 3,563 |
| 2019-02-25 | $3.34 | $3.64 | $3.34 | $3.47 | $34.70 | 1,410 |
| 2019-02-22 | $3.19 | $3.40 | $3.18 | $3.25 | $32.50 | 3,485 |
| 2019-02-21 | $3.15 | $3.34 | $3.15 | $3.22 | $32.20 | 3,988 |
| 2019-02-20 | $3.40 | $3.60 | $3.08 | $3.18 | $31.80 | 5,646 |
| 2019-02-19 | $3.29 | $3.65 | $3.29 | $3.39 | $33.90 | 4,683 |
| 2019-02-15 | $3.43 | $3.43 | $3.29 | $3.36 | $33.60 | 4,114 |
| 2019-02-14 | $3.60 | $3.60 | $3.30 | $3.33 | $33.30 | 4,115 |
| 2019-02-13 | $3.83 | $4.07 | $3.40 | $3.40 | $34.00 | 5,269 |
| 2019-02-12 | $3.90 | $4.17 | $3.76 | $3.79 | $37.90 | 1,120 |
| 2019-02-11 | $3.82 | $4.05 | $3.75 | $3.77 | $37.70 | 1,620 |
| 2019-02-08 | $4.15 | $4.20 | $3.95 | $3.98 | $39.80 | 1,156 |
| 2019-02-07 | $4.11 | $4.14 | $3.95 | $3.98 | $39.80 | 830 |
| 2019-02-06 | $3.89 | $4.20 | $3.89 | $3.95 | $39.50 | 953 |
| 2019-02-05 | $4.06 | $4.06 | $3.93 | $3.94 | $39.40 | 1,607 |
| 2019-02-04 | $3.95 | $4.02 | $3.95 | $3.95 | $39.50 | 1,538 |
| 2019-02-01 | $3.97 | $4.13 | $3.69 | $3.92 | $39.20 | 2,479 |
| 2019-01-31 | $3.98 | $4.05 | $3.91 | $3.91 | $39.10 | 1,187 |
| 2019-01-30 | $4.03 | $4.09 | $3.95 | $3.95 | $39.50 | 954 |
| 2019-01-29 | $4.11 | $4.23 | $4.00 | $4.00 | $40.00 | 3,720 |
| 2019-01-28 | $4.19 | $4.24 | $4.15 | $4.18 | $41.80 | 2,752 |
| 2019-01-25 | $4.16 | $4.27 | $4.16 | $4.18 | $41.80 | 2,609 |
| 2019-01-24 | $4.17 | $4.27 | $4.14 | $4.16 | $41.60 | 2,479 |
| 2019-01-23 | $4.18 | $4.25 | $4.13 | $4.19 | $41.90 | 2,947 |
| 2019-01-22 | $4.08 | $4.20 | $4.07 | $4.17 | $41.70 | 2,479 |
| 2019-01-18 | $4.13 | $4.22 | $4.12 | $4.17 | $41.70 | 3,479 |
| 2019-01-17 | $4.13 | $4.23 | $4.03 | $4.21 | $42.05 | 3,646 |
| 2019-01-16 | $3.86 | $4.17 | $3.86 | $4.15 | $41.50 | 2,226 |
| 2019-01-15 | $3.91 | $4.16 | $3.91 | $4.14 | $41.36 | 2,549 |
| 2019-01-14 | $4.01 | $4.12 | $4.00 | $4.06 | $40.60 | 2,228 |
| 2019-01-11 | $3.72 | $4.11 | $3.72 | $4.06 | $40.60 | 3,280 |
| 2019-01-10 | $3.76 | $4.06 | $3.76 | $4.03 | $40.30 | 2,395 |
| 2019-01-09 | $3.87 | $3.97 | $3.84 | $3.96 | $39.60 | 1,959 |
| 2019-01-08 | $3.75 | $3.95 | $3.72 | $3.87 | $38.70 | 1,732 |
| 2019-01-07 | $3.77 | $3.83 | $3.76 | $3.81 | $38.10 | 1,237 |
| 2019-01-04 | $3.72 | $3.81 | $3.67 | $3.79 | $37.90 | 1,690 |
| 2019-01-03 | $3.89 | $3.89 | $3.65 | $3.70 | $37.00 | 1,766 |
| 2019-01-02 | $3.76 | $3.91 | $3.76 | $3.88 | $38.80 | 1,303 |
| 2018-12-31 | $3.70 | $3.92 | $3.70 | $3.81 | $38.10 | 2,507 |
| 2018-12-28 | $3.78 | $3.88 | $3.75 | $3.75 | $37.50 | 4,385 |
| 2018-12-27 | $3.88 | $4.07 | $3.80 | $3.80 | $38.00 | 2,137 |
| 2018-12-26 | $3.75 | $3.99 | $3.75 | $3.96 | $39.60 | 3,409 |
| 2018-12-24 | $3.87 | $4.20 | $3.75 | $3.75 | $37.50 | 1,506 |
| 2018-12-21 | $3.93 | $4.27 | $3.86 | $3.86 | $38.60 | 6,890 |
| 2018-12-20 | $4.10 | $4.10 | $4.05 | $4.09 | $40.90 | 1,098 |
| 2018-12-19 | $4.18 | $4.39 | $3.87 | $3.99 | $39.90 | 3,940 |
| 2018-12-18 | $4.40 | $4.80 | $4.14 | $4.14 | $41.40 | 2,861 |
| 2018-12-17 | $4.50 | $4.70 | $4.38 | $4.39 | $43.90 | 3,412 |
| 2018-12-14 | $4.62 | $4.71 | $4.46 | $4.55 | $45.50 | 1,425 |
| 2018-12-13 | $4.61 | $4.73 | $4.60 | $4.63 | $46.30 | 3,041 |
| 2018-12-12 | $4.70 | $4.99 | $4.70 | $4.72 | $47.20 | 720 |
| 2018-12-11 | $4.69 | $4.88 | $4.62 | $4.67 | $46.70 | 1,005 |
| 2018-12-10 | $4.66 | $4.84 | $4.66 | $4.82 | $48.20 | 971 |
| 2018-12-07 | $4.79 | $4.86 | $4.66 | $4.74 | $47.40 | 369 |
| 2018-12-06 | $4.72 | $4.86 | $4.41 | $4.86 | $48.60 | 388 |
| 2018-12-04 | $4.95 | $4.99 | $4.85 | $4.85 | $48.50 | 389 |
| 2018-12-03 | $4.87 | $5.00 | $4.87 | $4.92 | $49.20 | 258 |
| 2018-11-30 | $4.67 | $4.77 | $4.62 | $4.75 | $47.50 | 2,782 |
| 2018-11-29 | $4.60 | $4.84 | $4.60 | $4.74 | $47.40 | 3,840 |
| 2018-11-28 | $4.41 | $4.58 | $4.41 | $4.58 | $45.80 | 2,529 |
| 2018-11-27 | $4.74 | $4.74 | $4.42 | $4.48 | $44.80 | 878 |
| 2018-11-26 | $4.44 | $4.55 | $4.40 | $4.55 | $45.50 | 960 |
| 2018-11-23 | $4.45 | $4.49 | $4.41 | $4.46 | $44.60 | 527 |
| 2018-11-21 | $4.36 | $4.55 | $4.30 | $4.49 | $44.90 | 1,063 |
| 2018-11-20 | $4.50 | $4.59 | $4.35 | $4.54 | $45.40 | 885 |
| 2018-11-19 | $4.40 | $4.60 | $4.33 | $4.50 | $45.00 | 1,150 |
| 2018-11-16 | $4.43 | $4.56 | $4.39 | $4.56 | $45.60 | 1,421 |
| 2018-11-15 | $4.40 | $4.58 | $4.40 | $4.45 | $44.50 | 1,120 |
| 2018-11-14 | $4.42 | $4.63 | $4.38 | $4.50 | $45.00 | 820 |
| 2018-11-13 | $4.33 | $4.53 | $4.33 | $4.50 | $45.00 | 882 |
| 2018-11-12 | $4.30 | $4.52 | $4.28 | $4.50 | $45.00 | 1,047 |
| 2018-11-09 | $4.42 | $4.70 | $4.24 | $4.52 | $45.20 | 2,441 |
| 2018-11-08 | $4.26 | $4.50 | $4.12 | $4.47 | $44.70 | 2,704 |
| 2018-11-07 | $4.19 | $4.30 | $4.19 | $4.28 | $42.80 | 1,162 |
| 2018-11-06 | $4.10 | $4.24 | $4.10 | $4.16 | $41.60 | 1,600 |
| 2018-11-05 | $4.48 | $4.48 | $4.10 | $4.15 | $41.50 | 1,266 |
| 2018-11-02 | $4.26 | $4.42 | $3.90 | $4.15 | $41.50 | 3,513 |
| 2018-11-01 | $4.22 | $4.36 | $4.22 | $4.27 | $42.70 | 1,492 |
| 2018-10-31 | $4.10 | $4.30 | $4.10 | $4.18 | $41.80 | 891 |
| 2018-10-30 | $4.10 | $4.20 | $4.10 | $4.17 | $41.70 | 875 |
| 2018-10-29 | $4.15 | $4.20 | $4.11 | $4.16 | $41.60 | 1,108 |
| 2018-10-26 | $4.14 | $4.23 | $4.12 | $4.18 | $41.80 | 946 |
| 2018-10-25 | $4.10 | $4.30 | $4.00 | $4.25 | $42.50 | 925 |
| 2018-10-24 | $4.12 | $4.25 | $4.08 | $4.09 | $40.90 | 1,066 |
| 2018-10-23 | $4.12 | $4.20 | $4.08 | $4.09 | $40.90 | 1,049 |
| 2018-10-22 | $4.16 | $4.25 | $4.16 | $4.20 | $42.00 | 751 |
| 2018-10-19 | $4.16 | $4.47 | $4.10 | $4.16 | $41.60 | 2,688 |
| 2018-10-18 | $4.25 | $4.55 | $4.00 | $4.13 | $41.30 | 1,450 |
| 2018-10-17 | $4.03 | $4.30 | $4.00 | $4.30 | $42.98 | 1,373 |
| 2018-10-16 | $4.10 | $4.46 | $4.09 | $4.10 | $41.00 | 1,114 |
| 2018-10-15 | $4.30 | $4.30 | $4.13 | $4.15 | $41.50 | 488 |
| 2018-10-12 | $4.41 | $4.54 | $4.15 | $4.29 | $42.90 | 1,473 |
| 2018-10-11 | $4.15 | $4.36 | $4.15 | $4.30 | $43.00 | 1,972 |
| 2018-10-10 | $4.21 | $4.26 | $4.10 | $4.13 | $41.30 | 241 |
| 2018-10-09 | $4.22 | $4.27 | $4.17 | $4.17 | $41.70 | 1,567 |
| 2018-10-08 | $4.30 | $4.31 | $4.20 | $4.31 | $43.10 | 497 |
| 2018-10-05 | $4.36 | $4.42 | $4.22 | $4.26 | $42.60 | 1,730 |
| 2018-10-04 | $4.56 | $4.95 | $4.34 | $4.38 | $43.80 | 876 |
| 2018-10-03 | $4.55 | $4.99 | $4.41 | $4.55 | $45.50 | 1,367 |
| 2018-10-02 | $4.50 | $4.73 | $4.50 | $4.64 | $46.40 | 777 |
| 2018-10-01 | $4.51 | $4.74 | $4.51 | $4.65 | $46.49 | 1,104 |
| 2018-09-28 | $4.96 | $4.96 | $4.56 | $4.64 | $46.40 | 832 |
| 2018-09-27 | $4.82 | $5.11 | $4.48 | $4.48 | $44.80 | 1,082 |
| 2018-09-26 | $5.05 | $5.10 | $4.80 | $4.80 | $48.00 | 808 |
| 2018-09-25 | $5.12 | $5.12 | $5.00 | $5.00 | $50.00 | 706 |
| 2018-09-24 | $5.24 | $5.29 | $5.01 | $5.29 | $52.90 | 410 |
| 2018-09-21 | $5.15 | $5.60 | $5.11 | $5.23 | $52.30 | 5,388 |
| 2018-09-20 | $5.04 | $5.22 | $5.01 | $5.06 | $50.60 | 3,002 |
| 2018-09-19 | $5.22 | $5.22 | $5.09 | $5.20 | $52.00 | 596 |
| 2018-09-18 | $4.99 | $5.20 | $4.98 | $5.20 | $52.00 | 1,133 |
| 2018-09-17 | $4.97 | $5.22 | $4.93 | $5.19 | $51.90 | 940 |
| 2018-09-14 | $4.78 | $4.95 | $4.78 | $4.94 | $49.40 | 30 |
| 2018-09-13 | $5.14 | $5.14 | $4.81 | $4.84 | $48.40 | 4,066 |
| 2018-09-12 | $5.21 | $5.21 | $5.05 | $5.08 | $50.80 | 731 |
| 2018-09-11 | $5.15 | $5.38 | $5.09 | $5.15 | $51.50 | 1,364 |
| 2018-09-10 | $5.30 | $5.63 | $5.10 | $5.17 | $51.70 | 1,970 |
| 2018-09-07 | $5.17 | $5.47 | $5.10 | $5.10 | $51.00 | 909 |
| 2018-09-06 | $5.33 | $5.73 | $5.01 | $5.17 | $51.70 | 2,302 |
| 2018-09-05 | $5.19 | $5.28 | $5.19 | $5.21 | $52.10 | 89 |
| 2018-09-04 | $5.18 | $5.27 | $5.15 | $5.27 | $52.70 | 91 |
| 2018-08-31 | $5.28 | $5.28 | $5.15 | $5.21 | $52.10 | 96 |
| 2018-08-30 | $5.25 | $5.28 | $5.20 | $5.28 | $52.80 | 163 |
| 2018-08-29 | $5.25 | $5.29 | $5.25 | $5.25 | $52.50 | 140 |
| 2018-08-28 | $5.25 | $5.42 | $5.20 | $5.20 | $52.00 | 266 |
| 2018-08-27 | $5.24 | $5.28 | $5.15 | $5.23 | $52.30 | 509 |
| 2018-08-24 | $5.28 | $5.28 | $5.18 | $5.21 | $52.10 | 528 |
| 2018-08-23 | $5.11 | $5.31 | $5.11 | $5.31 | $53.10 | 210 |
| 2018-08-22 | $5.28 | $5.28 | $5.06 | $5.11 | $51.10 | 583 |
| 2018-08-21 | $5.00 | $5.43 | $5.00 | $5.23 | $52.30 | 2,990 |
| 2018-08-20 | $4.60 | $4.68 | $4.58 | $4.62 | $46.20 | 1,358 |
| 2018-08-17 | $4.57 | $4.90 | $4.43 | $4.84 | $48.40 | 8,261 |
| 2018-08-16 | $4.41 | $4.59 | $4.27 | $4.57 | $45.70 | 310 |
| 2018-08-15 | $4.38 | $4.45 | $4.38 | $4.45 | $44.49 | 50 |
| 2018-08-14 | $4.39 | $4.42 | $4.16 | $4.42 | $44.20 | 100 |
| 2018-08-13 | $4.10 | $4.46 | $4.10 | $4.37 | $43.70 | 387 |
| 2018-08-10 | $4.28 | $4.90 | $4.13 | $4.15 | $41.50 | 4,120 |
| 2018-08-09 | $4.13 | $4.32 | $4.10 | $4.11 | $41.10 | 450 |
| 2018-08-08 | $4.59 | $4.59 | $4.25 | $4.25 | $42.50 | 57 |
| 2018-08-07 | $5.00 | $5.00 | $4.46 | $4.46 | $44.60 | 130 |
| 2018-08-06 | $4.31 | $4.65 | $4.31 | $4.62 | $46.20 | 110 |
| 2018-08-03 | $3.87 | $5.20 | $3.87 | $4.42 | $44.20 | 4,822 |
| 2018-08-02 | $3.87 | $4.53 | $3.87 | $4.53 | $45.30 | 1,534 |
| 2018-08-01 | $4.20 | $4.46 | $3.75 | $3.87 | $38.70 | 3,391 |
| 2018-07-31 | $4.25 | $4.71 | $4.25 | $4.71 | $47.10 | 202 |
| 2018-07-30 | $4.09 | $4.63 | $4.08 | $4.55 | $45.50 | 257 |
| 2018-07-27 | $4.56 | $4.60 | $4.36 | $4.36 | $43.60 | 1,264 |
| 2018-07-26 | $4.67 | $4.67 | $4.18 | $4.42 | $44.20 | 1,437 |
| 2018-07-25 | $4.67 | $4.67 | $4.31 | $4.35 | $43.50 | 1,750 |
| 2018-07-24 | $4.70 | $4.70 | $4.18 | $4.41 | $44.10 | 1,552 |
| 2018-07-23 | $4.70 | $4.70 | $4.30 | $4.37 | $43.70 | 1,065 |
| 2018-07-20 | $4.78 | $4.78 | $4.28 | $4.33 | $43.30 | 1,824 |
| 2018-07-19 | $4.18 | $4.58 | $3.75 | $4.20 | $42.00 | 1,256 |
| 2018-07-18 | $4.60 | $4.92 | $4.04 | $4.19 | $41.90 | 6,088 |
| 2018-07-17 | $4.90 | $4.90 | $4.25 | $4.34 | $43.40 | 2,079 |
| 2018-07-16 | $5.10 | $5.10 | $4.34 | $4.53 | $45.30 | 1,943 |
| 2018-07-13 | $4.76 | $4.76 | $4.55 | $4.61 | $46.10 | 2,736 |
| 2018-07-12 | $4.88 | $5.34 | $4.61 | $4.73 | $47.30 | 2,671 |
| 2018-07-11 | $5.20 | $5.25 | $4.87 | $4.88 | $48.80 | 2,792 |
| 2018-07-10 | $5.20 | $5.28 | $4.98 | $5.21 | $52.10 | 3,620 |
| 2018-07-09 | $5.40 | $5.41 | $5.00 | $5.22 | $52.20 | 1,803 |
| 2018-07-06 | $5.35 | $5.42 | $5.15 | $5.30 | $53.00 | 2,016 |
| 2018-07-05 | $5.37 | $5.40 | $5.18 | $5.39 | $53.90 | 2,131 |
| 2018-07-03 | $5.45 | $5.59 | $5.28 | $5.45 | $54.50 | 1,726 |
| 2018-07-02 | $5.70 | $5.70 | $5.23 | $5.39 | $53.90 | 2,265 |
| 2018-06-29 | $5.66 | $5.98 | $5.13 | $5.60 | $56.00 | 5,818 |
| 2018-06-28 | $5.81 | $5.86 | $5.53 | $5.53 | $55.30 | 2,458 |
| 2018-06-27 | $5.79 | $6.00 | $5.71 | $5.84 | $58.40 | 3,810 |
| 2018-06-26 | $5.88 | $6.11 | $5.70 | $5.70 | $57.00 | 14,211 |
| 2018-06-25 | $5.90 | $6.04 | $5.53 | $5.75 | $57.50 | 3,413 |
| 2018-06-22 | $6.22 | $6.22 | $5.90 | $5.90 | $59.00 | 2,573 |
| 2018-06-21 | $6.08 | $6.38 | $5.95 | $6.05 | $60.50 | 2,828 |
| 2018-06-20 | $5.90 | $6.25 | $5.90 | $6.08 | $60.80 | 2,102 |
| 2018-06-19 | $5.89 | $6.24 | $5.86 | $5.86 | $58.60 | 5,108 |
| 2018-06-18 | $6.31 | $6.31 | $5.61 | $5.96 | $59.60 | 2,543 |
| 2018-06-15 | $6.44 | $6.44 | $5.99 | $6.02 | $60.20 | 3,370 |
| 2018-06-14 | $6.08 | $6.30 | $5.85 | $6.30 | $63.00 | 4,028 |
| 2018-06-13 | $7.03 | $7.46 | $6.02 | $6.09 | $60.90 | 3,718 |
| 2018-06-12 | $6.99 | $6.99 | $6.10 | $6.40 | $64.00 | 5,460 |
| 2018-06-11 | $6.79 | $7.31 | $6.42 | $6.94 | $69.40 | 8,555 |
| 2018-06-08 | $6.70 | $6.97 | $5.80 | $6.54 | $65.42 | 7,572 |
| 2018-06-07 | $6.98 | $7.35 | $6.50 | $6.55 | $65.50 | 6,474 |
| 2018-06-06 | $6.01 | $7.79 | $6.01 | $6.63 | $66.30 | 5,963 |
| 2018-06-05 | $5.96 | $6.04 | $5.73 | $5.91 | $59.10 | 8,073 |
| 2018-06-04 | $5.89 | $6.61 | $5.65 | $5.93 | $59.30 | 5,974 |
| 2018-06-01 | $5.60 | $5.90 | $5.57 | $5.74 | $57.40 | 6,326 |
| 2018-05-31 | $5.90 | $6.14 | $5.25 | $5.60 | $56.00 | 6,083 |
| 2018-05-30 | $6.17 | $6.35 | $5.86 | $5.95 | $59.50 | 6,267 |
| 2018-05-29 | $6.21 | $6.57 | $6.15 | $6.19 | $61.90 | 4,300 |
| 2018-05-25 | $6.70 | $6.82 | $6.26 | $6.61 | $66.10 | 5,710 |
| 2018-05-24 | $6.83 | $6.93 | $6.60 | $6.68 | $66.80 | 6,501 |
| 2018-05-23 | $6.95 | $7.22 | $6.62 | $6.65 | $66.50 | 6,612 |
| 2018-05-22 | $7.29 | $7.29 | $6.90 | $6.90 | $69.00 | 6,854 |
| 2018-05-21 | $7.15 | $7.30 | $7.00 | $7.28 | $72.80 | 7,425 |
| 2018-05-18 | $7.35 | $7.35 | $7.07 | $7.20 | $72.00 | 7,264 |
| 2018-05-17 | $7.50 | $7.54 | $7.18 | $7.22 | $72.20 | 7,407 |
| 2018-05-16 | $7.40 | $7.68 | $7.35 | $7.39 | $73.90 | 5,092 |
| 2018-05-15 | $7.57 | $7.76 | $7.40 | $7.41 | $74.10 | 9,476 |
| 2018-05-14 | $7.75 | $7.83 | $7.42 | $7.62 | $76.15 | 9,411 |
| 2018-05-11 | $7.85 | $7.85 | $7.64 | $7.71 | $77.10 | 7,935 |
| 2018-05-10 | $8.00 | $8.00 | $7.75 | $7.75 | $77.50 | 7,523 |
| 2018-05-09 | $7.83 | $8.06 | $7.75 | $8.06 | $80.60 | 6,855 |
| 2018-05-08 | $7.71 | $8.00 | $7.70 | $7.83 | $78.30 | 7,879 |
| 2018-05-07 | $8.50 | $8.50 | $7.57 | $7.72 | $77.20 | 8,024 |
| 2018-05-04 | $7.75 | $8.00 | $7.68 | $7.96 | $79.60 | 7,824 |
| 2018-05-03 | $7.60 | $8.06 | $7.50 | $7.85 | $78.50 | 7,681 |
| 2018-05-02 | $7.40 | $7.95 | $7.40 | $7.81 | $78.10 | 5,842 |
| 2018-05-01 | $7.47 | $8.03 | $7.40 | $7.89 | $78.90 | 7,833 |
| 2018-04-30 | $7.58 | $8.44 | $7.05 | $7.76 | $77.60 | 7,382 |
| 2018-04-27 | $7.19 | $7.84 | $7.19 | $7.65 | $76.50 | 8,439 |
| 2018-04-26 | $7.41 | $7.96 | $7.00 | $7.36 | $73.60 | 9,491 |
| 2018-04-25 | $7.40 | $7.63 | $7.05 | $7.38 | $73.80 | 8,408 |
| 2018-04-24 | $6.89 | $7.82 | $6.89 | $7.44 | $74.40 | 8,788 |
| 2018-04-23 | $7.60 | $7.60 | $6.93 | $7.25 | $72.50 | 8,377 |
| 2018-04-20 | $7.87 | $8.91 | $7.51 | $7.65 | $76.50 | 7,851 |
| 2018-04-19 | $7.86 | $8.34 | $7.41 | $7.80 | $78.00 | 6,398 |
| 2018-04-18 | $6.79 | $7.80 | $6.50 | $7.62 | $76.20 | 8,881 |
| 2018-04-17 | $6.17 | $7.20 | $6.17 | $6.91 | $69.10 | 8,257 |
| 2018-04-16 | $6.62 | $6.89 | $6.46 | $6.50 | $65.00 | 8,406 |
| 2018-04-13 | $6.45 | $6.89 | $6.35 | $6.55 | $65.50 | 8,981 |
| 2018-04-12 | $6.36 | $6.60 | $6.30 | $6.55 | $65.50 | 7,868 |
| 2018-04-11 | $5.77 | $6.60 | $5.77 | $6.50 | $65.00 | 10,504 |
| 2018-04-10 | $6.00 | $6.00 | $5.70 | $6.00 | $60.00 | 8,567 |
| 2018-04-09 | $5.94 | $6.00 | $5.75 | $5.95 | $59.50 | 8,133 |
| 2018-04-06 | $5.66 | $5.97 | $5.66 | $5.88 | $58.80 | 8,448 |
| 2018-04-05 | $5.88 | $5.99 | $5.86 | $5.98 | $59.80 | 8,642 |
| 2018-04-04 | $5.70 | $5.97 | $5.70 | $5.95 | $59.50 | 9,622 |
| 2018-04-03 | $5.87 | $6.00 | $5.85 | $6.00 | $60.00 | 10,231 |
| 2018-04-02 | $5.86 | $5.98 | $5.55 | $5.83 | $58.30 | 9,265 |
| 2018-03-29 | $5.85 | $6.00 | $5.83 | $5.95 | $59.50 | 9,966 |
| 2018-03-28 | $5.80 | $6.00 | $5.63 | $5.89 | $58.90 | 8,817 |
| 2018-03-27 | $5.60 | $6.08 | $5.60 | $5.80 | $58.00 | 10,936 |
| 2018-03-26 | $6.00 | $6.00 | $5.49 | $5.68 | $56.80 | 6,785 |
| 2018-03-23 | $5.95 | $6.00 | $5.45 | $5.98 | $59.80 | 8,999 |
| 2018-03-22 | $5.74 | $5.99 | $5.65 | $5.99 | $59.89 | 8,408 |
| 2018-03-21 | $5.13 | $5.78 | $5.09 | $5.65 | $56.50 | 8,731 |
| 2018-03-20 | $6.25 | $6.25 | $5.00 | $5.16 | $51.60 | 8,661 |
| 2018-03-19 | $5.65 | $6.15 | $5.55 | $5.93 | $59.30 | 11,209 |
| 2018-03-16 | $5.51 | $6.00 | $5.25 | $5.65 | $56.50 | 23,236 |
Senmiao Technology Ltd (AIHS) News Headlines
Recent Senmiao Technology Ltd (AIHS) News
Similar Companies to Senmiao Technology Ltd (AIHS) in the Credit Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| NiSun International Enterprise Development Group Co Ltd - Class A | NISN | Credit Services | Financial Services | 800,000 |
| American Express Company | AXP | Credit Services | Financial Services | 54,900 |
| Capital One Financial Corp | COF | Credit Services | Financial Services | 48,000 |
| Mastercard Incorporated - Class A | MA | Credit Services | Financial Services | 40,000 |
| PayPal Holdings Inc | PYPL | Credit Services | Financial Services | 25,000 |
| Visa Inc - Class A | V | Credit Services | Financial Services | 22,000 |
| Synchrony Financial | SYF | Credit Services | Financial Services | 18,400 |
| Discover Financial Services | DFS | Credit Services | Financial Services | 18,400 |
| EZCorp Inc - Class A | EZPW | Credit Services | Financial Services | 18,000 |
| Western Union Company | WU | Credit Services | Financial Services | 17,800 |