Alimera Sciences Inc (ALIM) Exchange: NASDAQ
Data as of May 2, 2025
$5.54 ($0.00) 0.00%
Alimera Sciences Inc - Daily Information
Click for more stock information on Alimera Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.54 |
| Previous Close | $5.54 |
| High | $5.54 |
| Low | $5.54 |
| Adjusted Open | $5.54 |
| Previous Adjusted Close | $5.54 |
| Adjusted High | $5.54 |
| Adjusted Low | $5.54 |
About Alimera Sciences Inc (ALIM)
Alimera Sciences a global pharmaceutical company whose mission is to be invaluable to patients, physicians and partners concerned with retinal health and maintaining better vision longer.
Invest in Alimera Sciences Inc (ALIM)
Historical Stock Data for Alimera Sciences Inc (ALIM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-09-13 | $5.55 | $5.56 | $5.53 | $5.54 | $5.54 | 2,679,904 |
| 2024-09-12 | $5.54 | $5.57 | $5.54 | $5.55 | $5.55 | 705,893 |
| 2024-09-11 | $5.53 | $5.56 | $5.52 | $5.53 | $5.53 | 2,108,668 |
| 2024-09-10 | $4.66 | $5.29 | $4.32 | $5.19 | $5.19 | 8,675,387 |
| 2024-09-09 | $5.56 | $5.57 | $5.53 | $5.55 | $5.55 | 1,587,731 |
| 2024-09-06 | $5.55 | $5.63 | $5.54 | $5.56 | $5.56 | 9,091,979 |
| 2024-09-05 | $5.56 | $5.56 | $5.53 | $5.54 | $5.54 | 1,187,355 |
| 2024-09-04 | $5.53 | $5.56 | $5.52 | $5.54 | $5.54 | 1,652,262 |
| 2024-09-03 | $5.55 | $5.56 | $5.51 | $5.52 | $5.52 | 1,028,959 |
| 2024-08-30 | $5.56 | $5.57 | $5.53 | $5.53 | $5.53 | 1,103,130 |
| 2024-08-29 | $5.57 | $5.58 | $5.53 | $5.54 | $5.54 | 2,257,947 |
| 2024-08-28 | $5.59 | $5.59 | $5.55 | $5.55 | $5.55 | 751,326 |
| 2024-08-27 | $5.59 | $5.60 | $5.58 | $5.59 | $5.59 | 268,393 |
| 2024-08-26 | $5.60 | $5.60 | $5.59 | $5.60 | $5.60 | 165,131 |
| 2024-08-23 | $5.59 | $5.60 | $5.58 | $5.59 | $5.59 | 210,554 |
| 2024-08-22 | $5.59 | $5.60 | $5.58 | $5.58 | $5.58 | 95,865 |
| 2024-08-21 | $5.60 | $5.60 | $5.58 | $5.59 | $5.59 | 65,688 |
| 2024-08-20 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 77,726 |
| 2024-08-19 | $5.58 | $5.62 | $5.58 | $5.59 | $5.59 | 162,796 |
| 2024-08-16 | $5.57 | $5.60 | $5.57 | $5.58 | $5.58 | 38,644 |
| 2024-08-15 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 86,810 |
| 2024-08-14 | $5.59 | $5.59 | $5.58 | $5.59 | $5.59 | 64,304 |
| 2024-08-13 | $5.59 | $5.60 | $5.58 | $5.60 | $5.60 | 109,375 |
| 2024-08-12 | $5.60 | $5.60 | $5.57 | $5.60 | $5.60 | 83,931 |
| 2024-08-09 | $5.57 | $5.59 | $5.56 | $5.59 | $5.59 | 94,069 |
| 2024-08-08 | $5.55 | $5.57 | $5.54 | $5.57 | $5.57 | 136,994 |
| 2024-08-07 | $5.56 | $5.56 | $5.54 | $5.55 | $5.55 | 106,244 |
| 2024-08-06 | $5.54 | $5.57 | $5.53 | $5.55 | $5.55 | 204,449 |
| 2024-08-05 | $5.55 | $5.57 | $5.52 | $5.55 | $5.55 | 221,328 |
| 2024-08-02 | $5.56 | $5.57 | $5.56 | $5.56 | $5.56 | 149,027 |
| 2024-08-01 | $5.56 | $5.57 | $5.56 | $5.56 | $5.56 | 332,070 |
| 2024-07-31 | $5.56 | $5.58 | $5.56 | $5.56 | $5.56 | 135,141 |
| 2024-07-30 | $5.57 | $5.57 | $5.54 | $5.55 | $5.55 | 280,454 |
| 2024-07-29 | $5.57 | $5.58 | $5.55 | $5.56 | $5.56 | 2,101,473 |
| 2024-07-26 | $5.60 | $5.60 | $5.56 | $5.57 | $5.57 | 1,337,664 |
| 2024-07-25 | $5.59 | $5.60 | $5.57 | $5.59 | $5.59 | 217,743 |
| 2024-07-24 | $5.58 | $5.60 | $5.57 | $5.59 | $5.59 | 104,625 |
| 2024-07-23 | $5.57 | $5.60 | $5.57 | $5.60 | $5.60 | 76,262 |
| 2024-07-22 | $5.56 | $5.58 | $5.56 | $5.58 | $5.58 | 84,488 |
| 2024-07-19 | $5.58 | $5.58 | $5.56 | $5.57 | $5.57 | 99,558 |
| 2024-07-18 | $5.56 | $5.59 | $5.56 | $5.58 | $5.58 | 113,321 |
| 2024-07-17 | $5.56 | $5.58 | $5.56 | $5.56 | $5.56 | 88,313 |
| 2024-07-16 | $5.58 | $5.60 | $5.56 | $5.58 | $5.58 | 114,874 |
| 2024-07-15 | $5.58 | $5.62 | $5.56 | $5.56 | $5.56 | 125,411 |
| 2024-07-12 | $5.58 | $5.60 | $5.56 | $5.60 | $5.60 | 247,203 |
| 2024-07-11 | $5.57 | $5.60 | $5.56 | $5.56 | $5.56 | 156,402 |
| 2024-07-10 | $5.54 | $5.58 | $5.53 | $5.56 | $5.56 | 307,522 |
| 2024-07-09 | $5.54 | $5.55 | $5.52 | $5.53 | $5.53 | 464,258 |
| 2024-07-08 | $5.54 | $5.56 | $5.53 | $5.54 | $5.54 | 109,594 |
| 2024-07-05 | $5.53 | $5.55 | $5.52 | $5.55 | $5.55 | 282,342 |
| 2024-07-03 | $5.52 | $5.54 | $5.52 | $5.52 | $5.52 | 267,732 |
| 2024-07-02 | $5.52 | $5.53 | $5.52 | $5.52 | $5.52 | 189,082 |
| 2024-07-01 | $5.55 | $5.55 | $5.52 | $5.52 | $5.52 | 260,426 |
| 2024-06-28 | $5.53 | $5.56 | $5.53 | $5.56 | $5.56 | 2,910,373 |
| 2024-06-27 | $5.52 | $5.54 | $5.52 | $5.53 | $5.53 | 307,756 |
| 2024-06-26 | $5.52 | $5.54 | $5.51 | $5.52 | $5.52 | 486,762 |
| 2024-06-25 | $5.55 | $5.57 | $5.51 | $5.52 | $5.52 | 2,343,779 |
| 2024-06-24 | $5.55 | $5.65 | $5.53 | $5.54 | $5.54 | 7,222,497 |
| 2024-06-21 | $3.05 | $3.22 | $3.05 | $3.15 | $3.15 | 121,196 |
| 2024-06-20 | $3.05 | $3.11 | $3.01 | $3.05 | $3.05 | 96,630 |
| 2024-06-18 | $3.24 | $3.27 | $3.02 | $3.05 | $3.05 | 86,900 |
| 2024-06-17 | $3.20 | $3.37 | $3.20 | $3.25 | $3.25 | 99,792 |
| 2024-06-14 | $3.23 | $3.40 | $3.05 | $3.17 | $3.17 | 72,995 |
| 2024-06-13 | $3.13 | $3.24 | $3.05 | $3.19 | $3.19 | 67,031 |
| 2024-06-12 | $2.94 | $3.14 | $2.94 | $3.12 | $3.12 | 136,885 |
| 2024-06-11 | $2.84 | $2.92 | $2.81 | $2.90 | $2.90 | 1,675,788 |
| 2024-06-10 | $3.09 | $3.12 | $2.77 | $2.89 | $2.89 | 98,305 |
| 2024-06-07 | $2.96 | $3.04 | $2.96 | $3.01 | $3.01 | 203,985 |
| 2024-06-06 | $3.04 | $3.04 | $2.92 | $2.92 | $2.92 | 57,182 |
| 2024-06-05 | $3.13 | $3.19 | $2.97 | $3.00 | $3.00 | 86,382 |
| 2024-06-04 | $2.98 | $3.17 | $2.98 | $3.11 | $3.11 | 93,984 |
| 2024-06-03 | $3.04 | $3.31 | $2.96 | $3.05 | $3.05 | 76,303 |
| 2024-05-31 | $3.05 | $3.27 | $3.03 | $3.05 | $3.05 | 68,810 |
| 2024-05-30 | $3.17 | $3.22 | $3.14 | $3.14 | $3.14 | 96,842 |
| 2024-05-29 | $3.11 | $3.39 | $3.04 | $3.14 | $3.14 | 96,983 |
| 2024-05-28 | $2.95 | $3.18 | $2.95 | $3.12 | $3.12 | 120,996 |
| 2024-05-24 | $2.95 | $3.11 | $2.93 | $2.95 | $2.95 | 82,138 |
| 2024-05-23 | $3.12 | $3.12 | $2.98 | $2.99 | $2.99 | 73,253 |
| 2024-05-22 | $3.10 | $3.13 | $2.98 | $3.00 | $3.00 | 66,681 |
| 2024-05-21 | $3.01 | $3.40 | $3.01 | $3.10 | $3.10 | 54,229 |
| 2024-05-20 | $3.17 | $3.42 | $3.12 | $3.16 | $3.16 | 78,914 |
| 2024-05-17 | $3.36 | $3.36 | $3.18 | $3.20 | $3.20 | 43,487 |
| 2024-05-16 | $3.26 | $3.39 | $3.22 | $3.28 | $3.28 | 62,448 |
| 2024-05-15 | $3.28 | $3.46 | $3.26 | $3.27 | $3.27 | 61,001 |
| 2024-05-14 | $3.40 | $3.52 | $3.09 | $3.28 | $3.28 | 150,794 |
| 2024-05-13 | $3.56 | $3.67 | $3.48 | $3.48 | $3.48 | 49,197 |
| 2024-05-10 | $3.52 | $3.70 | $3.40 | $3.56 | $3.56 | 42,178 |
| 2024-05-09 | $3.65 | $3.80 | $3.38 | $3.38 | $3.38 | 60,161 |
| 2024-05-08 | $3.55 | $3.70 | $3.55 | $3.65 | $3.65 | 35,796 |
| 2024-05-07 | $3.60 | $3.84 | $3.54 | $3.57 | $3.57 | 57,870 |
| 2024-05-06 | $3.60 | $3.99 | $3.57 | $3.75 | $3.75 | 99,562 |
| 2024-05-03 | $3.43 | $3.78 | $3.43 | $3.65 | $3.65 | 143,580 |
| 2024-05-02 | $3.47 | $3.59 | $3.34 | $3.48 | $3.48 | 42,910 |
| 2024-05-01 | $3.71 | $3.71 | $3.45 | $3.46 | $3.46 | 14,108 |
| 2024-04-30 | $3.60 | $3.73 | $3.55 | $3.68 | $3.68 | 14,198 |
| 2024-04-29 | $3.48 | $3.73 | $3.45 | $3.67 | $3.67 | 51,634 |
| 2024-04-26 | $3.28 | $3.50 | $3.28 | $3.49 | $3.49 | 17,332 |
| 2024-04-25 | $3.57 | $3.65 | $3.28 | $3.31 | $3.31 | 25,225 |
| 2024-04-24 | $3.49 | $3.70 | $3.49 | $3.63 | $3.63 | 7,722 |
| 2024-04-23 | $3.57 | $3.63 | $3.52 | $3.59 | $3.59 | 16,176 |
| 2024-04-22 | $3.41 | $3.65 | $3.26 | $3.54 | $3.54 | 25,959 |
| 2024-04-19 | $3.49 | $3.70 | $3.33 | $3.34 | $3.34 | 48,043 |
| 2024-04-18 | $3.55 | $3.66 | $3.27 | $3.44 | $3.44 | 56,785 |
| 2024-04-17 | $3.55 | $3.59 | $3.51 | $3.55 | $3.55 | 4,391 |
| 2024-04-16 | $3.55 | $3.74 | $3.53 | $3.58 | $3.58 | 49,289 |
| 2024-04-15 | $3.47 | $3.65 | $3.47 | $3.54 | $3.54 | 37,270 |
| 2024-04-12 | $3.80 | $3.83 | $3.48 | $3.52 | $3.52 | 56,087 |
| 2024-04-11 | $3.76 | $3.91 | $3.76 | $3.85 | $3.85 | 24,446 |
| 2024-04-10 | $3.77 | $3.81 | $3.63 | $3.75 | $3.75 | 79,156 |
| 2024-04-09 | $3.84 | $3.84 | $3.78 | $3.80 | $3.80 | 11,219 |
| 2024-04-08 | $3.91 | $3.91 | $3.76 | $3.78 | $3.78 | 35,050 |
| 2024-04-05 | $3.89 | $3.98 | $3.77 | $3.85 | $3.85 | 28,939 |
| 2024-04-04 | $3.98 | $3.98 | $3.86 | $3.90 | $3.90 | 140,777 |
| 2024-04-03 | $4.01 | $4.01 | $3.83 | $3.95 | $3.95 | 160,026 |
| 2024-04-02 | $3.81 | $3.95 | $3.71 | $3.95 | $3.95 | 58,896 |
| 2024-04-01 | $3.90 | $3.97 | $3.76 | $3.85 | $3.85 | 94,652 |
| 2024-03-28 | $3.92 | $4.01 | $3.76 | $3.90 | $3.90 | 57,605 |
| 2024-03-27 | $3.88 | $3.95 | $3.78 | $3.90 | $3.90 | 41,822 |
| 2024-03-26 | $4.01 | $4.02 | $3.80 | $3.87 | $3.87 | 79,437 |
| 2024-03-25 | $4.08 | $4.24 | $3.93 | $3.99 | $3.99 | 319,509 |
| 2024-03-22 | $4.00 | $4.01 | $3.90 | $3.98 | $3.98 | 9,609 |
| 2024-03-21 | $3.77 | $4.05 | $3.77 | $4.02 | $4.02 | 67,710 |
| 2024-03-20 | $4.05 | $4.05 | $3.73 | $3.89 | $3.89 | 25,726 |
| 2024-03-19 | $4.00 | $4.09 | $3.95 | $4.05 | $4.05 | 126,566 |
| 2024-03-18 | $4.25 | $4.26 | $3.95 | $4.00 | $4.00 | 105,052 |
| 2024-03-15 | $3.94 | $4.27 | $3.87 | $4.21 | $4.21 | 472,978 |
| 2024-03-14 | $3.80 | $3.98 | $3.76 | $3.98 | $3.98 | 34,936 |
| 2024-03-13 | $3.87 | $3.99 | $3.80 | $3.82 | $3.82 | 26,700 |
| 2024-03-12 | $3.79 | $3.90 | $3.77 | $3.83 | $3.83 | 27,837 |
| 2024-03-11 | $3.97 | $3.99 | $3.72 | $3.77 | $3.77 | 51,298 |
| 2024-03-08 | $3.81 | $4.06 | $3.81 | $3.97 | $3.97 | 102,867 |
| 2024-03-07 | $3.81 | $4.12 | $3.81 | $3.90 | $3.90 | 49,173 |
| 2024-03-06 | $3.88 | $3.95 | $3.78 | $3.87 | $3.87 | 65,009 |
| 2024-03-05 | $3.71 | $3.84 | $3.65 | $3.78 | $3.78 | 52,257 |
| 2024-03-04 | $3.71 | $3.87 | $3.71 | $3.72 | $3.72 | 26,273 |
| 2024-03-01 | $3.60 | $3.78 | $3.60 | $3.71 | $3.71 | 20,090 |
| 2024-02-29 | $3.40 | $3.62 | $3.29 | $3.54 | $3.54 | 108,263 |
| 2024-02-28 | $3.51 | $3.57 | $3.33 | $3.34 | $3.34 | 59,577 |
| 2024-02-27 | $3.50 | $3.55 | $3.34 | $3.50 | $3.50 | 70,403 |
| 2024-02-26 | $3.27 | $3.50 | $3.27 | $3.38 | $3.38 | 49,197 |
| 2024-02-23 | $3.27 | $3.44 | $3.25 | $3.37 | $3.37 | 90,454 |
| 2024-02-22 | $3.46 | $3.46 | $3.25 | $3.31 | $3.31 | 68,131 |
| 2024-02-21 | $3.44 | $3.44 | $3.07 | $3.25 | $3.25 | 96,989 |
| 2024-02-20 | $3.40 | $3.57 | $3.31 | $3.40 | $3.40 | 43,442 |
| 2024-02-16 | $3.42 | $3.54 | $3.37 | $3.42 | $3.42 | 76,930 |
| 2024-02-15 | $3.30 | $3.64 | $3.30 | $3.40 | $3.40 | 127,998 |
| 2024-02-14 | $3.80 | $3.91 | $3.15 | $3.34 | $3.34 | 553,689 |
| 2024-02-13 | $3.78 | $3.86 | $3.72 | $3.78 | $3.78 | 35,583 |
| 2024-02-12 | $3.79 | $4.25 | $3.72 | $3.83 | $3.83 | 42,834 |
| 2024-02-09 | $3.96 | $4.07 | $3.80 | $3.89 | $3.89 | 28,923 |
| 2024-02-08 | $3.95 | $4.07 | $3.82 | $3.89 | $3.89 | 41,975 |
| 2024-02-07 | $3.88 | $3.99 | $3.77 | $3.98 | $3.98 | 23,137 |
| 2024-02-06 | $3.78 | $3.90 | $3.75 | $3.85 | $3.85 | 21,142 |
| 2024-02-05 | $3.82 | $3.94 | $3.77 | $3.79 | $3.79 | 24,852 |
| 2024-02-02 | $3.77 | $3.98 | $3.68 | $3.89 | $3.89 | 21,868 |
| 2024-02-01 | $3.63 | $3.90 | $3.50 | $3.82 | $3.82 | 98,380 |
| 2024-01-31 | $3.86 | $3.99 | $3.65 | $3.65 | $3.65 | 20,255 |
| 2024-01-30 | $3.94 | $3.96 | $3.88 | $3.89 | $3.89 | 15,471 |
| 2024-01-29 | $3.92 | $3.99 | $3.84 | $3.94 | $3.94 | 25,918 |
| 2024-01-26 | $3.89 | $4.00 | $3.79 | $3.92 | $3.92 | 33,973 |
| 2024-01-25 | $3.91 | $4.07 | $3.79 | $3.89 | $3.89 | 58,455 |
| 2024-01-24 | $4.00 | $4.08 | $3.88 | $3.95 | $3.95 | 51,539 |
| 2024-01-23 | $3.91 | $3.97 | $3.84 | $3.90 | $3.90 | 42,232 |
| 2024-01-22 | $3.92 | $3.98 | $3.88 | $3.91 | $3.91 | 26,158 |
| 2024-01-19 | $3.88 | $4.10 | $3.75 | $3.94 | $3.94 | 40,561 |
| 2024-01-18 | $3.86 | $4.11 | $3.76 | $3.89 | $3.89 | 400,275 |
| 2024-01-17 | $3.86 | $3.98 | $3.75 | $3.88 | $3.88 | 22,557 |
| 2024-01-16 | $3.88 | $4.03 | $3.78 | $3.90 | $3.90 | 160,049 |
| 2024-01-12 | $3.81 | $4.04 | $3.81 | $3.89 | $3.89 | 162,538 |
| 2024-01-11 | $3.87 | $3.91 | $3.79 | $3.87 | $3.87 | 30,707 |
| 2024-01-10 | $3.89 | $3.97 | $3.81 | $3.92 | $3.92 | 34,138 |
| 2024-01-09 | $3.85 | $4.00 | $3.76 | $3.95 | $3.95 | 64,577 |
| 2024-01-08 | $3.87 | $3.96 | $3.76 | $3.90 | $3.90 | 41,723 |
| 2024-01-05 | $4.05 | $4.23 | $3.74 | $3.89 | $3.89 | 117,471 |
| 2024-01-04 | $3.90 | $4.03 | $3.82 | $4.00 | $4.00 | 49,081 |
| 2024-01-03 | $4.00 | $4.10 | $3.86 | $3.90 | $3.90 | 28,844 |
| 2024-01-02 | $4.38 | $4.38 | $3.94 | $4.08 | $4.08 | 180,168 |
| 2023-12-29 | $3.79 | $4.36 | $3.79 | $4.32 | $4.32 | 118,022 |
| 2023-12-28 | $3.85 | $3.96 | $3.79 | $3.88 | $3.88 | 8,778 |
| 2023-12-27 | $3.82 | $4.02 | $3.73 | $3.85 | $3.85 | 151,666 |
| 2023-12-26 | $3.87 | $4.06 | $3.78 | $3.81 | $3.81 | 28,699 |
| 2023-12-22 | $3.73 | $3.91 | $3.66 | $3.86 | $3.86 | 92,023 |
| 2023-12-21 | $3.81 | $3.81 | $3.70 | $3.75 | $3.75 | 10,925 |
| 2023-12-20 | $3.81 | $3.85 | $3.71 | $3.72 | $3.72 | 20,270 |
| 2023-12-19 | $3.82 | $3.88 | $3.76 | $3.84 | $3.84 | 34,295 |
| 2023-12-18 | $4.04 | $4.04 | $3.71 | $3.78 | $3.78 | 263,058 |
| 2023-12-15 | $3.85 | $4.10 | $3.71 | $4.00 | $4.00 | 1,520,657 |
| 2023-12-14 | $3.90 | $3.97 | $3.65 | $3.80 | $3.80 | 104,247 |
| 2023-12-13 | $3.88 | $4.09 | $3.73 | $3.78 | $3.78 | 121,446 |
| 2023-12-12 | $3.76 | $4.00 | $3.71 | $3.75 | $3.75 | 104,115 |
| 2023-12-11 | $3.68 | $3.99 | $3.66 | $3.71 | $3.71 | 97,663 |
| 2023-12-08 | $3.60 | $3.96 | $3.58 | $3.71 | $3.71 | 83,747 |
| 2023-12-07 | $3.59 | $3.78 | $3.54 | $3.60 | $3.60 | 107,686 |
| 2023-12-06 | $3.50 | $3.75 | $3.27 | $3.60 | $3.60 | 80,404 |
| 2023-12-05 | $3.33 | $3.61 | $3.33 | $3.54 | $3.54 | 74,426 |
| 2023-12-04 | $3.40 | $3.62 | $3.27 | $3.41 | $3.41 | 76,490 |
| 2023-12-01 | $3.16 | $3.36 | $3.12 | $3.36 | $3.36 | 9,298 |
| 2023-11-30 | $3.24 | $3.28 | $2.95 | $3.09 | $3.09 | 66,385 |
| 2023-11-29 | $3.42 | $3.50 | $3.11 | $3.15 | $3.15 | 26,878 |
| 2023-11-28 | $3.39 | $3.56 | $3.35 | $3.41 | $3.41 | 29,940 |
| 2023-11-27 | $3.57 | $3.65 | $3.41 | $3.49 | $3.49 | 60,545 |
| 2023-11-24 | $3.43 | $3.69 | $3.33 | $3.48 | $3.48 | 43,299 |
| 2023-11-22 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 9,565 |
| 2023-11-21 | $3.47 | $3.53 | $3.36 | $3.38 | $3.38 | 8,659 |
| 2023-11-20 | $3.23 | $3.42 | $3.21 | $3.42 | $3.42 | 22,665 |
| 2023-11-17 | $2.99 | $3.47 | $2.99 | $3.30 | $3.30 | 34,738 |
| 2023-11-16 | $3.29 | $3.45 | $2.93 | $3.04 | $3.04 | 48,736 |
| 2023-11-15 | $3.46 | $3.49 | $3.28 | $3.29 | $3.29 | 18,311 |
| 2023-11-14 | $3.37 | $3.55 | $3.30 | $3.45 | $3.45 | 61,226 |
| 2023-11-13 | $3.20 | $3.45 | $3.03 | $3.36 | $3.36 | 25,885 |
| 2023-11-10 | $3.37 | $3.40 | $3.18 | $3.24 | $3.24 | 15,978 |
| 2023-11-09 | $3.34 | $3.50 | $3.31 | $3.42 | $3.42 | 14,567 |
| 2023-11-08 | $3.48 | $3.48 | $3.39 | $3.40 | $3.40 | 57,677 |
| 2023-11-07 | $3.31 | $3.49 | $3.31 | $3.40 | $3.40 | 19,884 |
| 2023-11-06 | $3.28 | $3.68 | $3.22 | $3.42 | $3.42 | 34,942 |
| 2023-11-03 | $3.23 | $3.39 | $3.18 | $3.39 | $3.39 | 7,421 |
| 2023-11-02 | $3.15 | $3.37 | $3.09 | $3.26 | $3.26 | 54,862 |
| 2023-11-01 | $3.27 | $3.39 | $3.21 | $3.24 | $3.24 | 7,961 |
| 2023-10-31 | $3.38 | $3.38 | $3.08 | $3.35 | $3.35 | 10,275 |
| 2023-10-30 | $3.30 | $3.38 | $3.15 | $3.29 | $3.29 | 13,602 |
| 2023-10-27 | $3.21 | $3.23 | $3.02 | $3.16 | $3.16 | 10,487 |
| 2023-10-26 | $3.04 | $3.30 | $2.92 | $3.26 | $3.26 | 57,683 |
| 2023-10-25 | $3.16 | $3.32 | $2.88 | $3.13 | $3.13 | 23,088 |
| 2023-10-24 | $3.11 | $3.18 | $3.11 | $3.18 | $3.18 | 2,137 |
| 2023-10-23 | $2.97 | $3.15 | $2.97 | $3.11 | $3.11 | 6,563 |
| 2023-10-20 | $2.92 | $3.15 | $2.86 | $3.05 | $3.05 | 19,607 |
| 2023-10-19 | $2.84 | $3.08 | $2.83 | $3.03 | $3.03 | 10,812 |
| 2023-10-18 | $2.83 | $2.99 | $2.83 | $2.90 | $2.90 | 252,741 |
| 2023-10-17 | $3.02 | $3.04 | $2.92 | $2.96 | $2.96 | 9,388 |
| 2023-10-16 | $2.69 | $3.08 | $2.61 | $3.02 | $3.02 | 20,714 |
| 2023-10-13 | $2.91 | $2.91 | $2.63 | $2.63 | $2.63 | 9,380 |
| 2023-10-12 | $2.87 | $2.96 | $2.72 | $2.78 | $2.78 | 25,413 |
| 2023-10-11 | $3.07 | $3.20 | $2.95 | $2.95 | $2.95 | 11,368 |
| 2023-10-10 | $3.22 | $3.25 | $3.02 | $3.13 | $3.13 | 17,480 |
| 2023-10-09 | $3.34 | $3.35 | $3.12 | $3.15 | $3.15 | 6,140 |
| 2023-10-06 | $3.44 | $3.44 | $3.07 | $3.27 | $3.27 | 15,831 |
| 2023-10-05 | $3.16 | $3.30 | $3.07 | $3.23 | $3.23 | 24,133 |
| 2023-10-04 | $2.90 | $3.15 | $2.90 | $3.14 | $3.14 | 7,840 |
| 2023-10-03 | $3.02 | $3.03 | $2.86 | $2.89 | $2.89 | 8,669 |
| 2023-10-02 | $3.16 | $3.20 | $2.94 | $2.99 | $2.99 | 4,222 |
| 2023-09-29 | $3.18 | $3.18 | $3.03 | $3.10 | $3.10 | 1,757 |
| 2023-09-28 | $3.06 | $3.22 | $3.06 | $3.10 | $3.10 | 3,804 |
| 2023-09-27 | $3.21 | $3.47 | $3.15 | $3.20 | $3.20 | 17,765 |
| 2023-09-26 | $2.94 | $3.27 | $2.94 | $3.21 | $3.21 | 70,139 |
| 2023-09-25 | $3.06 | $3.10 | $2.90 | $3.01 | $3.01 | 7,055 |
| 2023-09-22 | $3.14 | $3.22 | $3.09 | $3.09 | $3.09 | 20,720 |
| 2023-09-21 | $3.12 | $3.21 | $3.06 | $3.13 | $3.13 | 4,131 |
| 2023-09-20 | $3.08 | $3.23 | $3.08 | $3.11 | $3.11 | 12,337 |
| 2023-09-19 | $3.16 | $3.32 | $3.06 | $3.11 | $3.11 | 13,968 |
| 2023-09-18 | $3.41 | $3.41 | $3.08 | $3.19 | $3.19 | 22,457 |
| 2023-09-15 | $3.49 | $3.49 | $3.32 | $3.32 | $3.32 | 44,010 |
| 2023-09-14 | $3.31 | $3.50 | $3.29 | $3.39 | $3.39 | 663,334 |
| 2023-09-13 | $3.50 | $3.60 | $3.28 | $3.30 | $3.30 | 39,775 |
| 2023-09-12 | $3.60 | $3.65 | $3.40 | $3.50 | $3.50 | 27,602 |
| 2023-09-11 | $3.40 | $3.54 | $3.40 | $3.43 | $3.43 | 23,755 |
| 2023-09-08 | $3.26 | $3.49 | $3.10 | $3.32 | $3.32 | 50,920 |
| 2023-09-07 | $3.27 | $3.42 | $3.11 | $3.32 | $3.32 | 12,071 |
| 2023-09-06 | $3.08 | $3.34 | $3.08 | $3.23 | $3.23 | 76,061 |
| 2023-09-05 | $3.35 | $3.48 | $3.10 | $3.17 | $3.17 | 42,746 |
| 2023-09-01 | $3.25 | $3.55 | $3.25 | $3.41 | $3.41 | 24,213 |
| 2023-08-31 | $3.64 | $3.65 | $3.25 | $3.29 | $3.29 | 37,447 |
| 2023-08-30 | $3.51 | $3.56 | $3.35 | $3.48 | $3.48 | 22,888 |
| 2023-08-29 | $3.36 | $3.39 | $3.14 | $3.39 | $3.39 | 30,096 |
| 2023-08-28 | $3.40 | $3.55 | $3.22 | $3.34 | $3.34 | 25,974 |
| 2023-08-25 | $3.52 | $3.56 | $3.30 | $3.35 | $3.35 | 31,621 |
| 2023-08-24 | $3.41 | $3.65 | $3.38 | $3.45 | $3.45 | 25,992 |
| 2023-08-23 | $3.55 | $3.71 | $3.40 | $3.48 | $3.48 | 95,525 |
| 2023-08-22 | $3.43 | $3.50 | $3.29 | $3.50 | $3.50 | 28,080 |
| 2023-08-21 | $3.44 | $3.49 | $3.25 | $3.38 | $3.38 | 33,655 |
| 2023-08-18 | $3.28 | $3.50 | $3.24 | $3.43 | $3.43 | 17,881 |
| 2023-08-17 | $3.64 | $3.88 | $3.28 | $3.38 | $3.38 | 28,291 |
| 2023-08-16 | $3.55 | $3.78 | $3.51 | $3.59 | $3.59 | 17,183 |
| 2023-08-15 | $3.50 | $3.82 | $3.38 | $3.57 | $3.57 | 142,208 |
| 2023-08-14 | $3.30 | $3.50 | $3.23 | $3.47 | $3.47 | 37,628 |
| 2023-08-11 | $3.46 | $3.46 | $3.22 | $3.29 | $3.29 | 7,587 |
| 2023-08-10 | $3.01 | $3.51 | $3.00 | $3.35 | $3.35 | 55,486 |
| 2023-08-09 | $3.14 | $3.15 | $3.03 | $3.13 | $3.13 | 8,232 |
| 2023-08-08 | $3.04 | $3.15 | $3.03 | $3.03 | $3.03 | 9,188 |
| 2023-08-07 | $3.24 | $3.24 | $3.11 | $3.12 | $3.12 | 5,477 |
| 2023-08-04 | $3.23 | $3.43 | $3.21 | $3.22 | $3.22 | 4,324 |
| 2023-08-03 | $3.00 | $3.43 | $3.00 | $3.30 | $3.30 | 16,164 |
| 2023-08-02 | $3.16 | $3.24 | $3.05 | $3.10 | $3.10 | 28,120 |
| 2023-08-01 | $3.41 | $3.41 | $3.25 | $3.27 | $3.27 | 11,262 |
| 2023-07-31 | $3.40 | $3.50 | $3.32 | $3.41 | $3.41 | 8,985 |
| 2023-07-28 | $3.36 | $3.44 | $3.25 | $3.32 | $3.32 | 11,353 |
| 2023-07-27 | $3.47 | $3.47 | $3.05 | $3.38 | $3.38 | 51,756 |
| 2023-07-26 | $3.24 | $3.42 | $3.09 | $3.32 | $3.32 | 16,437 |
| 2023-07-25 | $3.42 | $3.50 | $3.33 | $3.33 | $3.33 | 12,626 |
| 2023-07-24 | $3.48 | $3.59 | $3.22 | $3.52 | $3.52 | 25,584 |
| 2023-07-21 | $3.77 | $3.90 | $3.43 | $3.51 | $3.51 | 14,254 |
| 2023-07-20 | $3.87 | $3.88 | $3.60 | $3.66 | $3.66 | 10,872 |
| 2023-07-19 | $3.55 | $3.85 | $3.55 | $3.80 | $3.80 | 37,961 |
| 2023-07-18 | $3.44 | $3.71 | $3.44 | $3.59 | $3.59 | 12,311 |
| 2023-07-17 | $3.69 | $3.86 | $3.48 | $3.54 | $3.54 | 35,900 |
| 2023-07-14 | $3.30 | $3.85 | $3.30 | $3.75 | $3.75 | 170,931 |
| 2023-07-13 | $3.05 | $3.29 | $2.99 | $3.29 | $3.29 | 28,064 |
| 2023-07-12 | $3.16 | $3.27 | $3.10 | $3.15 | $3.15 | 7,623 |
| 2023-07-11 | $3.21 | $3.30 | $3.10 | $3.21 | $3.21 | 29,065 |
| 2023-07-10 | $2.60 | $3.36 | $2.60 | $3.25 | $3.25 | 87,416 |
| 2023-07-07 | $2.80 | $2.99 | $2.75 | $2.90 | $2.90 | 25,055 |
| 2023-07-06 | $2.83 | $2.95 | $2.75 | $2.88 | $2.88 | 23,276 |
| 2023-07-05 | $3.04 | $3.09 | $2.88 | $2.91 | $2.91 | 24,988 |
| 2023-07-03 | $2.79 | $3.20 | $2.79 | $2.93 | $2.93 | 95,844 |
| 2023-06-30 | $2.76 | $3.09 | $2.72 | $2.92 | $2.92 | 143,378 |
| 2023-06-29 | $2.60 | $2.78 | $2.60 | $2.69 | $2.69 | 13,665 |
| 2023-06-28 | $2.64 | $2.86 | $2.64 | $2.64 | $2.64 | 20,370 |
| 2023-06-27 | $2.72 | $2.81 | $2.61 | $2.64 | $2.64 | 15,310 |
| 2023-06-26 | $2.75 | $2.83 | $2.63 | $2.77 | $2.77 | 34,466 |
| 2023-06-23 | $2.76 | $2.88 | $2.71 | $2.73 | $2.73 | 51,825 |
| 2023-06-22 | $2.84 | $2.84 | $2.75 | $2.81 | $2.81 | 54,558 |
| 2023-06-21 | $2.80 | $2.87 | $2.70 | $2.84 | $2.84 | 42,672 |
| 2023-06-20 | $2.80 | $2.87 | $2.70 | $2.86 | $2.86 | 88,208 |
| 2023-06-16 | $2.91 | $2.91 | $2.73 | $2.90 | $2.90 | 68,830 |
| 2023-06-15 | $2.87 | $2.91 | $2.72 | $2.83 | $2.83 | 34,922 |
| 2023-06-14 | $2.89 | $3.01 | $2.72 | $2.81 | $2.81 | 86,797 |
| 2023-06-13 | $2.89 | $2.95 | $2.81 | $2.91 | $2.91 | 95,482 |
| 2023-06-12 | $2.91 | $2.99 | $2.76 | $2.82 | $2.82 | 244,827 |
| 2023-06-09 | $2.51 | $2.61 | $2.46 | $2.50 | $2.50 | 88,334 |
| 2023-06-08 | $2.75 | $2.84 | $2.50 | $2.58 | $2.58 | 83,589 |
| 2023-06-07 | $2.84 | $2.88 | $2.70 | $2.72 | $2.72 | 56,988 |
| 2023-06-06 | $2.85 | $3.00 | $2.66 | $2.89 | $2.89 | 159,213 |
| 2023-06-05 | $2.73 | $2.93 | $2.70 | $2.86 | $2.86 | 161,220 |
| 2023-06-02 | $2.69 | $2.77 | $2.59 | $2.68 | $2.68 | 72,943 |
| 2023-06-01 | $2.75 | $2.75 | $2.60 | $2.61 | $2.61 | 64,817 |
| 2023-05-31 | $2.64 | $2.82 | $2.59 | $2.75 | $2.75 | 111,783 |
| 2023-05-30 | $2.57 | $2.69 | $2.56 | $2.65 | $2.65 | 139,017 |
| 2023-05-26 | $2.58 | $2.68 | $2.50 | $2.64 | $2.64 | 64,112 |
| 2023-05-25 | $2.60 | $2.67 | $2.46 | $2.58 | $2.58 | 160,433 |
| 2023-05-24 | $2.33 | $2.55 | $2.27 | $2.54 | $2.54 | 173,630 |
| 2023-05-23 | $2.60 | $2.70 | $2.30 | $2.35 | $2.35 | 418,627 |
| 2023-05-22 | $2.30 | $2.85 | $2.27 | $2.55 | $2.55 | 597,469 |
| 2023-05-19 | $2.24 | $2.41 | $2.10 | $2.30 | $2.30 | 1,114,440 |
| 2023-05-18 | $2.68 | $3.20 | $2.36 | $2.46 | $2.46 | 34,617,632 |
| 2023-05-17 | $1.88 | $2.08 | $1.86 | $2.06 | $2.06 | 31,543 |
| 2023-05-16 | $1.68 | $2.02 | $1.65 | $1.88 | $1.88 | 22,109 |
| 2023-05-15 | $1.70 | $1.76 | $1.64 | $1.64 | $1.64 | 7,924 |
| 2023-05-12 | $1.75 | $1.75 | $1.56 | $1.62 | $1.62 | 31,025 |
| 2023-05-11 | $1.70 | $1.73 | $1.60 | $1.68 | $1.68 | 14,907 |
| 2023-05-10 | $1.72 | $1.93 | $1.57 | $1.66 | $1.66 | 20,828 |
| 2023-05-09 | $1.90 | $1.90 | $1.74 | $1.74 | $1.74 | 8,516 |
| 2023-05-08 | $1.90 | $1.93 | $1.80 | $1.80 | $1.80 | 5,237 |
| 2023-05-05 | $2.03 | $2.12 | $1.85 | $1.90 | $1.90 | 40,996 |
| 2023-05-04 | $1.82 | $1.97 | $1.80 | $1.94 | $1.94 | 19,152 |
| 2023-05-03 | $1.85 | $1.90 | $1.74 | $1.74 | $1.74 | 15,478 |
| 2023-05-02 | $1.81 | $1.83 | $1.75 | $1.75 | $1.75 | 3,890 |
| 2023-05-01 | $1.77 | $1.87 | $1.77 | $1.77 | $1.77 | 21,239 |
| 2023-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 945 |
| 2023-04-27 | $2.00 | $2.00 | $1.88 | $1.92 | $1.92 | 6,991 |
| 2023-04-26 | $2.12 | $2.12 | $1.99 | $2.00 | $2.00 | 2,836 |
| 2023-04-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 789 |
| 2023-04-24 | $2.05 | $2.12 | $2.05 | $2.07 | $2.07 | 9,965 |
| 2023-04-21 | $1.89 | $2.09 | $1.86 | $2.07 | $2.07 | 4,143 |
| 2023-04-20 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 1,954 |
| 2023-04-19 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 1,277 |
| 2023-04-18 | $2.02 | $2.12 | $2.02 | $2.03 | $2.03 | 6,034 |
| 2023-04-17 | $2.18 | $2.19 | $2.08 | $2.08 | $2.08 | 2,765 |
| 2023-04-14 | $2.06 | $2.27 | $2.03 | $2.10 | $2.10 | 42,321 |
| 2023-04-13 | $2.00 | $2.15 | $1.91 | $1.96 | $1.96 | 10,749 |
| 2023-04-12 | $1.99 | $2.02 | $1.93 | $1.99 | $1.99 | 3,882 |
| 2023-04-11 | $1.99 | $2.07 | $1.99 | $2.05 | $2.05 | 4,181 |
| 2023-04-10 | $2.15 | $2.15 | $2.06 | $2.07 | $2.07 | 988 |
| 2023-04-06 | $1.73 | $2.06 | $1.73 | $2.05 | $2.05 | 21,072 |
| 2023-04-05 | $1.87 | $1.96 | $1.80 | $1.81 | $1.81 | 17,363 |
| 2023-04-04 | $2.03 | $2.13 | $1.98 | $1.98 | $1.98 | 53,371 |
| 2023-04-03 | $2.04 | $2.10 | $1.99 | $1.99 | $1.99 | 11,603 |
| 2023-03-31 | $1.93 | $2.22 | $1.85 | $2.10 | $2.10 | 74,271 |
| 2023-03-30 | $1.90 | $1.94 | $1.78 | $1.78 | $1.78 | 21,375 |
| 2023-03-29 | $1.96 | $2.13 | $1.87 | $1.89 | $1.89 | 56,532 |
| 2023-03-28 | $1.80 | $2.00 | $1.80 | $1.95 | $1.95 | 44,473 |
| 2023-03-27 | $1.50 | $2.11 | $1.50 | $1.85 | $1.85 | 529,984 |
| 2023-03-24 | $1.40 | $1.52 | $1.32 | $1.35 | $1.35 | 21,279 |
| 2023-03-23 | $1.45 | $1.46 | $1.42 | $1.42 | $1.42 | 3,845 |
| 2023-03-22 | $1.70 | $1.70 | $1.35 | $1.35 | $1.35 | 9,874 |
| 2023-03-21 | $1.83 | $1.83 | $1.30 | $1.64 | $1.64 | 64,223 |
| 2023-03-20 | $1.69 | $1.69 | $1.60 | $1.64 | $1.64 | 1,846 |
| 2023-03-17 | $1.68 | $1.68 | $1.57 | $1.65 | $1.65 | 3,628 |
| 2023-03-16 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 1,382 |
| 2023-03-15 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 5,253 |
| 2023-03-14 | $1.83 | $1.83 | $1.72 | $1.72 | $1.72 | 1,440 |
| 2023-03-13 | $1.72 | $1.86 | $1.72 | $1.83 | $1.83 | 12,191 |
| 2023-03-10 | $1.89 | $1.89 | $1.69 | $1.77 | $1.77 | 8,826 |
| 2023-03-09 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 7,649 |
| 2023-03-08 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 1,305 |
| 2023-03-07 | $2.08 | $2.19 | $2.08 | $2.13 | $2.13 | 4,429 |
| 2023-03-06 | $2.12 | $2.23 | $1.95 | $2.23 | $2.23 | 2,361 |
| 2023-03-03 | $2.05 | $2.20 | $2.04 | $2.20 | $2.20 | 6,654 |
| 2023-03-02 | $2.11 | $2.15 | $2.02 | $2.02 | $2.02 | 21,800 |
| 2023-03-01 | $1.94 | $2.15 | $1.86 | $1.95 | $1.95 | 41,430 |
| 2023-02-28 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 33,388 |
| 2023-02-27 | $2.26 | $2.30 | $2.15 | $2.21 | $2.21 | 11,339 |
| 2023-02-24 | $2.42 | $2.42 | $2.20 | $2.26 | $2.26 | 11,727 |
| 2023-02-23 | $2.26 | $2.60 | $2.26 | $2.38 | $2.38 | 3,417 |
| 2023-02-22 | $2.39 | $2.64 | $2.25 | $2.26 | $2.26 | 14,421 |
| 2023-02-21 | $2.50 | $2.50 | $2.36 | $2.39 | $2.39 | 3,687 |
| 2023-02-17 | $2.42 | $2.60 | $2.40 | $2.41 | $2.41 | 7,001 |
| 2023-02-16 | $2.46 | $2.59 | $2.45 | $2.45 | $2.45 | 3,586 |
| 2023-02-15 | $2.64 | $2.64 | $2.47 | $2.47 | $2.47 | 1,746 |
| 2023-02-14 | $2.45 | $2.49 | $2.35 | $2.48 | $2.48 | 2,959 |
| 2023-02-13 | $2.48 | $2.48 | $2.42 | $2.44 | $2.44 | 1,037 |
| 2023-02-10 | $2.41 | $2.41 | $2.36 | $2.40 | $2.40 | 7,787 |
| 2023-02-09 | $2.51 | $2.53 | $2.36 | $2.41 | $2.41 | 31,133 |
| 2023-02-08 | $2.49 | $2.59 | $2.48 | $2.59 | $2.59 | 3,296 |
| 2023-02-07 | $2.66 | $2.81 | $2.49 | $2.50 | $2.50 | 13,793 |
| 2023-02-06 | $2.99 | $2.99 | $2.67 | $2.70 | $2.70 | 9,397 |
| 2023-02-03 | $2.92 | $2.95 | $2.78 | $2.84 | $2.84 | 33,378 |
| 2023-02-02 | $2.87 | $3.00 | $2.87 | $2.94 | $2.94 | 23,507 |
| 2023-02-01 | $2.76 | $2.90 | $2.76 | $2.82 | $2.82 | 10,749 |
| 2023-01-31 | $2.69 | $2.84 | $2.68 | $2.70 | $2.70 | 18,393 |
| 2023-01-30 | $2.45 | $2.80 | $2.43 | $2.70 | $2.70 | 26,193 |
| 2023-01-27 | $2.60 | $2.64 | $2.60 | $2.60 | $2.60 | 7,365 |
| 2023-01-26 | $2.66 | $2.70 | $2.60 | $2.66 | $2.66 | 7,960 |
| 2023-01-25 | $2.50 | $2.63 | $2.50 | $2.52 | $2.52 | 4,635 |
| 2023-01-24 | $2.80 | $2.80 | $2.51 | $2.53 | $2.53 | 2,597 |
| 2023-01-23 | $2.69 | $2.70 | $2.51 | $2.57 | $2.57 | 17,143 |
| 2023-01-20 | $2.90 | $2.90 | $2.70 | $2.72 | $2.72 | 13,142 |
| 2023-01-19 | $2.85 | $2.85 | $2.77 | $2.77 | $2.77 | 2,409 |
| 2023-01-18 | $3.03 | $3.08 | $2.83 | $2.90 | $2.90 | 6,010 |
| 2023-01-17 | $3.27 | $3.27 | $3.05 | $3.10 | $3.10 | 2,549 |
| 2023-01-13 | $3.00 | $3.36 | $3.00 | $3.25 | $3.25 | 4,927 |
| 2023-01-12 | $2.74 | $3.14 | $2.70 | $2.75 | $2.75 | 34,581 |
| 2023-01-11 | $2.69 | $3.11 | $2.62 | $2.62 | $2.62 | 18,208 |
| 2023-01-10 | $2.98 | $2.98 | $2.61 | $2.64 | $2.64 | 19,499 |
| 2023-01-09 | $2.83 | $2.95 | $2.76 | $2.82 | $2.82 | 14,765 |
| 2023-01-06 | $2.77 | $2.83 | $2.60 | $2.83 | $2.83 | 4,571 |
| 2023-01-05 | $2.82 | $2.82 | $2.76 | $2.80 | $2.80 | 1,991 |
| 2023-01-04 | $2.90 | $2.92 | $2.72 | $2.72 | $2.72 | 10,231 |
| 2023-01-03 | $2.72 | $3.01 | $2.72 | $2.99 | $2.99 | 18,617 |
| 2022-12-30 | $2.39 | $2.97 | $2.36 | $2.71 | $2.71 | 23,670 |
| 2022-12-29 | $2.33 | $2.48 | $2.31 | $2.47 | $2.47 | 19,647 |
| 2022-12-28 | $2.21 | $2.29 | $2.21 | $2.23 | $2.23 | 2,101 |
| 2022-12-27 | $2.20 | $2.32 | $2.15 | $2.30 | $2.30 | 12,460 |
| 2022-12-23 | $2.16 | $2.18 | $2.10 | $2.18 | $2.18 | 5,899 |
| 2022-12-22 | $2.25 | $2.25 | $2.10 | $2.12 | $2.12 | 7,054 |
| 2022-12-21 | $2.10 | $2.22 | $2.03 | $2.17 | $2.17 | 17,279 |
| 2022-12-20 | $2.32 | $2.32 | $2.20 | $2.21 | $2.21 | 10,022 |
| 2022-12-19 | $2.29 | $2.35 | $2.27 | $2.30 | $2.30 | 4,004 |
| 2022-12-16 | $2.35 | $2.50 | $2.11 | $2.35 | $2.35 | 21,896 |
| 2022-12-15 | $2.28 | $2.35 | $2.14 | $2.25 | $2.25 | 37,722 |
| 2022-12-14 | $2.36 | $2.41 | $2.30 | $2.40 | $2.40 | 7,860 |
| 2022-12-13 | $2.67 | $2.89 | $2.30 | $2.35 | $2.35 | 139,772 |
| 2022-12-12 | $3.15 | $3.23 | $2.50 | $2.58 | $2.58 | 88,006 |
| 2022-12-09 | $3.23 | $3.27 | $3.11 | $3.16 | $3.16 | 15,102 |
| 2022-12-08 | $3.22 | $3.40 | $3.18 | $3.27 | $3.27 | 31,716 |
| 2022-12-07 | $3.15 | $3.25 | $3.11 | $3.24 | $3.24 | 9,188 |
| 2022-12-06 | $3.45 | $3.47 | $3.22 | $3.30 | $3.30 | 16,133 |
| 2022-12-05 | $3.65 | $3.65 | $3.45 | $3.51 | $3.51 | 6,889 |
| 2022-12-02 | $3.45 | $3.60 | $3.42 | $3.58 | $3.58 | 10,560 |
| 2022-12-01 | $3.45 | $3.49 | $3.41 | $3.45 | $3.45 | 10,016 |
| 2022-11-30 | $3.51 | $3.57 | $3.45 | $3.45 | $3.45 | 6,812 |
| 2022-11-29 | $3.54 | $3.60 | $3.54 | $3.54 | $3.54 | 2,308 |
| 2022-11-28 | $3.70 | $3.70 | $3.37 | $3.44 | $3.44 | 3,807 |
| 2022-11-25 | $4.15 | $4.15 | $3.36 | $3.83 | $3.83 | 28,406 |
| 2022-11-23 | $4.20 | $4.20 | $4.15 | $4.19 | $4.19 | 2,778 |
| 2022-11-22 | $4.26 | $4.58 | $4.21 | $4.21 | $4.21 | 6,734 |
| 2022-11-21 | $4.26 | $4.37 | $4.21 | $4.24 | $4.24 | 3,745 |
| 2022-11-18 | $4.34 | $4.75 | $4.25 | $4.25 | $4.25 | 19,187 |
| 2022-11-17 | $4.30 | $4.41 | $4.25 | $4.34 | $4.34 | 2,681 |
| 2022-11-16 | $4.67 | $4.75 | $4.22 | $4.25 | $4.25 | 14,017 |
| 2022-11-15 | $4.86 | $4.86 | $4.45 | $4.69 | $4.69 | 19,634 |
| 2022-11-14 | $5.00 | $5.46 | $4.88 | $4.88 | $4.88 | 20,456 |
| 2022-11-11 | $4.70 | $4.98 | $4.43 | $4.98 | $4.98 | 11,443 |
| 2022-11-10 | $4.94 | $5.10 | $4.75 | $4.78 | $4.78 | 7,536 |
| 2022-11-09 | $5.05 | $5.30 | $4.62 | $4.88 | $4.88 | 4,708 |
| 2022-11-08 | $5.23 | $5.30 | $5.01 | $5.03 | $5.03 | 27,161 |
| 2022-11-07 | $5.35 | $5.50 | $5.20 | $5.30 | $5.30 | 2,495 |
| 2022-11-04 | $5.27 | $5.47 | $5.27 | $5.35 | $5.35 | 3,334 |
| 2022-11-03 | $5.40 | $5.55 | $5.16 | $5.16 | $5.16 | 7,833 |
| 2022-11-02 | $5.41 | $5.41 | $5.19 | $5.32 | $5.32 | 3,001 |
| 2022-11-01 | $5.39 | $5.60 | $5.21 | $5.25 | $5.25 | 3,804 |
| 2022-10-31 | $5.41 | $5.41 | $5.22 | $5.22 | $5.22 | 2,597 |
| 2022-10-28 | $5.50 | $5.50 | $5.21 | $5.25 | $5.25 | 5,929 |
| 2022-10-27 | $5.61 | $5.61 | $5.25 | $5.26 | $5.26 | 5,077 |
| 2022-10-26 | $5.22 | $5.40 | $5.22 | $5.40 | $5.40 | 5,673 |
| 2022-10-25 | $5.37 | $5.51 | $5.10 | $5.37 | $5.37 | 12,880 |
| 2022-10-24 | $5.15 | $5.71 | $5.14 | $5.45 | $5.45 | 10,290 |
| 2022-10-21 | $5.36 | $5.62 | $5.16 | $5.16 | $5.16 | 9,733 |
| 2022-10-20 | $5.36 | $5.52 | $5.15 | $5.24 | $5.24 | 7,406 |
| 2022-10-19 | $5.61 | $6.05 | $5.30 | $5.30 | $5.30 | 27,967 |
| 2022-10-18 | $5.38 | $5.66 | $5.29 | $5.56 | $5.56 | 8,158 |
| 2022-10-17 | $5.39 | $5.62 | $5.10 | $5.24 | $5.24 | 14,349 |
| 2022-10-14 | $5.73 | $5.73 | $5.43 | $5.43 | $5.43 | 10,519 |
| 2022-10-13 | $5.84 | $5.85 | $5.60 | $5.65 | $5.65 | 3,214 |
| 2022-10-12 | $6.07 | $6.25 | $6.00 | $6.00 | $6.00 | 3,284 |
| 2022-10-11 | $5.93 | $6.10 | $5.84 | $5.93 | $5.93 | 5,461 |
| 2022-10-10 | $5.70 | $6.05 | $5.70 | $5.89 | $5.89 | 3,776 |
| 2022-10-07 | $6.02 | $6.06 | $5.61 | $5.77 | $5.77 | 4,902 |
| 2022-10-06 | $5.83 | $6.12 | $5.76 | $6.12 | $6.12 | 5,767 |
| 2022-10-05 | $6.05 | $6.05 | $5.71 | $5.73 | $5.73 | 5,154 |
| 2022-10-04 | $5.57 | $6.16 | $5.55 | $6.16 | $6.16 | 6,339 |
| 2022-10-03 | $5.10 | $5.47 | $5.10 | $5.47 | $5.47 | 4,300 |
| 2022-09-30 | $5.15 | $5.20 | $5.08 | $5.08 | $5.08 | 4,838 |
| 2022-09-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 981 |
| 2022-09-28 | $5.30 | $5.43 | $5.21 | $5.25 | $5.25 | 6,856 |
| 2022-09-27 | $5.36 | $5.47 | $5.23 | $5.23 | $5.23 | 6,438 |
| 2022-09-26 | $5.31 | $5.49 | $5.27 | $5.35 | $5.35 | 6,040 |
| 2022-09-23 | $5.42 | $5.50 | $5.28 | $5.30 | $5.30 | 3,065 |
| 2022-09-22 | $5.38 | $5.55 | $5.29 | $5.55 | $5.55 | 5,227 |
| 2022-09-21 | $5.88 | $5.88 | $5.30 | $5.31 | $5.31 | 2,093 |
| 2022-09-20 | $5.25 | $5.39 | $5.25 | $5.38 | $5.38 | 7,362 |
| 2022-09-19 | $5.52 | $5.52 | $5.35 | $5.38 | $5.38 | 4,955 |
| 2022-09-16 | $6.11 | $6.11 | $5.50 | $5.58 | $5.58 | 25,712 |
| 2022-09-15 | $6.30 | $6.38 | $6.00 | $6.11 | $6.11 | 11,379 |
| 2022-09-14 | $6.74 | $6.74 | $6.27 | $6.28 | $6.28 | 2,710 |
| 2022-09-13 | $6.59 | $6.62 | $6.26 | $6.34 | $6.34 | 7,685 |
| 2022-09-12 | $6.66 | $6.68 | $6.59 | $6.59 | $6.59 | 6,330 |
| 2022-09-09 | $6.70 | $6.93 | $6.66 | $6.66 | $6.66 | 19,375 |
| 2022-09-08 | $6.72 | $7.08 | $6.56 | $6.91 | $6.91 | 33,466 |
| 2022-09-07 | $6.52 | $6.99 | $6.52 | $6.88 | $6.88 | 7,624 |
| 2022-09-06 | $6.56 | $6.67 | $6.50 | $6.52 | $6.52 | 9,106 |
| 2022-09-02 | $6.65 | $6.65 | $6.52 | $6.59 | $6.59 | 2,714 |
| 2022-09-01 | $6.80 | $6.90 | $6.51 | $6.51 | $6.51 | 7,084 |
| 2022-08-31 | $6.80 | $6.90 | $6.54 | $6.76 | $6.76 | 16,769 |
| 2022-08-30 | $6.82 | $6.82 | $6.80 | $6.80 | $6.80 | 1,169 |
| 2022-08-29 | $6.78 | $6.98 | $6.65 | $6.81 | $6.81 | 8,969 |
| 2022-08-26 | $7.28 | $7.28 | $6.76 | $6.95 | $6.95 | 14,532 |
| 2022-08-25 | $7.59 | $7.67 | $7.25 | $7.36 | $7.36 | 20,576 |
| 2022-08-24 | $7.45 | $7.70 | $7.36 | $7.66 | $7.66 | 5,913 |
| 2022-08-23 | $7.32 | $7.70 | $7.29 | $7.51 | $7.51 | 8,931 |
| 2022-08-22 | $7.36 | $7.36 | $7.10 | $7.16 | $7.16 | 6,199 |
| 2022-08-19 | $7.15 | $7.88 | $7.15 | $7.60 | $7.60 | 49,439 |
| 2022-08-18 | $6.70 | $7.53 | $6.61 | $7.19 | $7.19 | 29,669 |
| 2022-08-17 | $6.73 | $6.85 | $6.66 | $6.69 | $6.69 | 29,649 |
| 2022-08-16 | $6.75 | $6.78 | $6.58 | $6.70 | $6.70 | 6,350 |
| 2022-08-15 | $6.84 | $7.05 | $6.65 | $6.84 | $6.84 | 14,870 |
| 2022-08-12 | $6.80 | $6.95 | $6.70 | $6.73 | $6.73 | 10,651 |
| 2022-08-11 | $6.86 | $7.02 | $6.77 | $6.77 | $6.77 | 10,587 |
| 2022-08-10 | $7.18 | $7.30 | $6.80 | $6.92 | $6.92 | 33,297 |
| 2022-08-09 | $7.10 | $7.40 | $6.63 | $6.78 | $6.78 | 26,329 |
| 2022-08-08 | $7.07 | $7.54 | $6.93 | $7.18 | $7.18 | 17,803 |
| 2022-08-05 | $6.73 | $7.00 | $6.30 | $7.00 | $7.00 | 29,912 |
| 2022-08-04 | $7.65 | $7.68 | $6.52 | $6.75 | $6.75 | 25,634 |
| 2022-08-03 | $6.33 | $7.92 | $6.33 | $7.70 | $7.70 | 69,347 |
| 2022-08-02 | $5.47 | $6.30 | $5.47 | $6.30 | $6.30 | 90,990 |
| 2022-08-01 | $5.61 | $5.84 | $5.40 | $5.46 | $5.46 | 9,770 |
| 2022-07-29 | $5.40 | $5.84 | $5.40 | $5.71 | $5.71 | 9,350 |
| 2022-07-28 | $5.57 | $5.78 | $5.32 | $5.33 | $5.33 | 5,425 |
| 2022-07-27 | $5.20 | $6.04 | $5.20 | $5.49 | $5.49 | 25,523 |
| 2022-07-26 | $5.35 | $5.35 | $5.13 | $5.15 | $5.15 | 12,018 |
| 2022-07-25 | $5.05 | $5.54 | $5.05 | $5.31 | $5.31 | 11,425 |
| 2022-07-22 | $5.24 | $5.63 | $5.20 | $5.41 | $5.41 | 7,720 |
| 2022-07-21 | $5.29 | $5.52 | $5.29 | $5.29 | $5.29 | 2,630 |
| 2022-07-20 | $5.10 | $5.39 | $5.10 | $5.29 | $5.29 | 6,337 |
| 2022-07-19 | $5.37 | $5.55 | $5.19 | $5.37 | $5.37 | 5,366 |
| 2022-07-18 | $5.42 | $5.71 | $5.20 | $5.40 | $5.40 | 12,307 |
| 2022-07-15 | $5.38 | $5.38 | $5.17 | $5.19 | $5.19 | 2,559 |
| 2022-07-14 | $5.05 | $5.25 | $5.05 | $5.13 | $5.13 | 4,085 |
| 2022-07-13 | $4.96 | $5.32 | $4.96 | $5.13 | $5.13 | 9,677 |
| 2022-07-12 | $5.22 | $5.35 | $4.91 | $5.05 | $5.05 | 85,201 |
| 2022-07-11 | $5.20 | $5.29 | $5.03 | $5.10 | $5.10 | 5,035 |
| 2022-07-08 | $5.30 | $5.41 | $5.00 | $5.20 | $5.20 | 12,748 |
| 2022-07-07 | $5.46 | $5.46 | $5.24 | $5.32 | $5.32 | 1,643 |
| 2022-07-06 | $5.11 | $5.35 | $5.05 | $5.31 | $5.31 | 29,181 |
| 2022-07-05 | $5.19 | $5.40 | $4.83 | $5.22 | $5.22 | 10,172 |
| 2022-07-01 | $4.99 | $5.48 | $4.99 | $5.46 | $5.46 | 1,759 |
| 2022-06-30 | $5.50 | $5.83 | $5.45 | $5.47 | $5.47 | 8,667 |
| 2022-06-29 | $5.69 | $5.70 | $5.67 | $5.70 | $5.70 | 1,117 |
| 2022-06-28 | $5.53 | $5.78 | $5.52 | $5.54 | $5.54 | 2,250 |
| 2022-06-27 | $5.32 | $5.64 | $5.32 | $5.64 | $5.64 | 9,079 |
| 2022-06-24 | $5.32 | $5.57 | $5.21 | $5.25 | $5.25 | 8,169 |
| 2022-06-23 | $5.13 | $5.69 | $5.07 | $5.50 | $5.50 | 7,061 |
| 2022-06-22 | $5.20 | $5.39 | $5.07 | $5.19 | $5.19 | 7,972 |
| 2022-06-21 | $5.40 | $5.48 | $5.34 | $5.34 | $5.34 | 6,624 |
| 2022-06-17 | $5.37 | $5.62 | $5.35 | $5.39 | $5.39 | 6,223 |
| 2022-06-16 | $5.35 | $5.49 | $5.35 | $5.35 | $5.35 | 8,079 |
| 2022-06-15 | $5.05 | $5.50 | $5.05 | $5.36 | $5.36 | 9,529 |
| 2022-06-14 | $5.20 | $5.20 | $4.67 | $5.05 | $5.05 | 9,552 |
| 2022-06-13 | $5.82 | $5.82 | $5.18 | $5.36 | $5.36 | 16,625 |
| 2022-06-10 | $5.95 | $6.11 | $5.92 | $5.95 | $5.95 | 3,965 |
| 2022-06-09 | $6.09 | $6.50 | $5.80 | $6.10 | $6.10 | 17,894 |
| 2022-06-08 | $5.91 | $6.15 | $5.74 | $6.02 | $6.02 | 21,406 |
| 2022-06-07 | $6.03 | $6.43 | $5.91 | $5.91 | $5.91 | 30,829 |
| 2022-06-06 | $6.17 | $6.17 | $6.06 | $6.15 | $6.15 | 12,854 |
| 2022-06-03 | $5.75 | $6.37 | $5.75 | $6.15 | $6.15 | 33,742 |
| 2022-06-02 | $5.75 | $6.40 | $5.74 | $6.09 | $6.09 | 27,370 |
| 2022-06-01 | $6.13 | $6.13 | $5.91 | $5.91 | $5.91 | 2,283 |
| 2022-05-31 | $5.55 | $6.40 | $5.55 | $6.10 | $6.10 | 34,090 |
| 2022-05-27 | $5.78 | $5.79 | $5.51 | $5.72 | $5.72 | 14,208 |
| 2022-05-26 | $6.20 | $6.31 | $5.71 | $5.80 | $5.80 | 43,545 |
| 2022-05-25 | $5.95 | $6.07 | $5.73 | $6.05 | $6.05 | 16,065 |
| 2022-05-24 | $5.19 | $5.95 | $5.18 | $5.90 | $5.90 | 52,733 |
| 2022-05-23 | $5.03 | $5.68 | $4.91 | $5.40 | $5.40 | 37,545 |
| 2022-05-20 | $5.20 | $5.41 | $4.68 | $5.01 | $5.01 | 34,574 |
| 2022-05-19 | $4.24 | $4.75 | $4.24 | $4.63 | $4.63 | 34,613 |
| 2022-05-18 | $4.27 | $4.32 | $4.15 | $4.20 | $4.20 | 19,591 |
| 2022-05-17 | $4.20 | $4.32 | $4.11 | $4.27 | $4.27 | 14,398 |
| 2022-05-16 | $4.46 | $4.46 | $4.05 | $4.24 | $4.24 | 12,655 |
| 2022-05-13 | $4.08 | $4.50 | $4.08 | $4.37 | $4.37 | 9,392 |
| 2022-05-12 | $4.01 | $4.81 | $3.94 | $4.00 | $4.00 | 34,483 |
| 2022-05-11 | $4.12 | $4.26 | $4.10 | $4.10 | $4.10 | 21,138 |
| 2022-05-10 | $5.00 | $5.00 | $4.16 | $4.41 | $4.41 | 49,803 |
| 2022-05-09 | $5.41 | $5.54 | $4.92 | $5.05 | $5.05 | 156,801 |
| 2022-05-06 | $5.34 | $5.75 | $5.34 | $5.45 | $5.45 | 11,598 |
| 2022-05-05 | $5.60 | $5.90 | $5.60 | $5.83 | $5.83 | 6,360 |
| 2022-05-04 | $5.21 | $5.53 | $5.21 | $5.45 | $5.45 | 5,119 |
| 2022-05-03 | $5.46 | $5.48 | $5.39 | $5.40 | $5.40 | 18,568 |
| 2022-05-02 | $5.43 | $5.60 | $5.12 | $5.50 | $5.50 | 14,738 |
| 2022-04-29 | $5.65 | $5.80 | $5.46 | $5.63 | $5.63 | 13,594 |
| 2022-04-28 | $5.45 | $5.64 | $5.37 | $5.62 | $5.62 | 1,900 |
| 2022-04-27 | $5.34 | $5.41 | $5.27 | $5.35 | $5.35 | 6,314 |
| 2022-04-26 | $5.56 | $5.56 | $5.22 | $5.34 | $5.34 | 9,025 |
| 2022-04-25 | $5.69 | $5.69 | $5.42 | $5.56 | $5.56 | 24,943 |
| 2022-04-22 | $5.74 | $5.79 | $5.60 | $5.72 | $5.72 | 6,249 |
| 2022-04-21 | $5.93 | $5.93 | $5.64 | $5.85 | $5.85 | 22,322 |
| 2022-04-20 | $5.90 | $6.00 | $5.77 | $6.00 | $6.00 | 2,337 |
| 2022-04-19 | $5.99 | $5.99 | $5.92 | $5.92 | $5.92 | 1,583 |
| 2022-04-18 | $6.16 | $6.18 | $6.09 | $6.09 | $6.09 | 1,661 |
| 2022-04-14 | $6.25 | $6.28 | $6.05 | $6.15 | $6.15 | 41,866 |
| 2022-04-13 | $5.86 | $6.28 | $5.86 | $6.25 | $6.25 | 22,693 |
| 2022-04-12 | $5.96 | $6.10 | $5.88 | $6.00 | $6.00 | 3,465 |
| 2022-04-11 | $5.93 | $6.04 | $5.75 | $6.02 | $6.02 | 16,194 |
| 2022-04-08 | $5.97 | $6.03 | $5.88 | $6.03 | $6.03 | 24,746 |
| 2022-04-07 | $5.64 | $5.99 | $5.60 | $5.99 | $5.99 | 51,333 |
| 2022-04-06 | $5.48 | $5.99 | $5.38 | $5.56 | $5.56 | 44,315 |
| 2022-04-05 | $5.61 | $5.77 | $5.26 | $5.60 | $5.60 | 26,326 |
| 2022-04-04 | $5.47 | $6.10 | $5.07 | $5.65 | $5.65 | 77,645 |
| 2022-04-01 | $5.54 | $5.92 | $5.30 | $5.40 | $5.40 | 76,132 |
| 2022-03-31 | $5.15 | $5.60 | $4.79 | $5.60 | $5.60 | 96,466 |
| 2022-03-30 | $5.63 | $5.98 | $5.17 | $5.23 | $5.23 | 32,593 |
| 2022-03-29 | $5.96 | $5.99 | $5.54 | $5.54 | $5.54 | 18,610 |
| 2022-03-28 | $5.41 | $6.09 | $5.41 | $5.99 | $5.99 | 12,317 |
| 2022-03-25 | $5.77 | $5.99 | $5.76 | $5.94 | $5.94 | 19,794 |
| 2022-03-24 | $6.00 | $6.00 | $5.55 | $5.82 | $5.82 | 22,150 |
| 2022-03-23 | $5.80 | $6.16 | $5.64 | $6.00 | $6.00 | 47,022 |
| 2022-03-22 | $5.52 | $5.80 | $5.43 | $5.75 | $5.75 | 33,515 |
| 2022-03-21 | $5.64 | $5.64 | $5.44 | $5.50 | $5.50 | 15,132 |
| 2022-03-18 | $5.23 | $5.60 | $5.18 | $5.60 | $5.60 | 11,861 |
| 2022-03-17 | $5.01 | $5.33 | $5.01 | $5.32 | $5.32 | 3,674 |
| 2022-03-16 | $5.22 | $5.36 | $4.72 | $5.31 | $5.31 | 35,712 |
| 2022-03-15 | $5.12 | $5.26 | $4.79 | $5.25 | $5.25 | 29,051 |
| 2022-03-14 | $5.27 | $5.35 | $4.97 | $5.12 | $5.12 | 26,668 |
| 2022-03-11 | $5.25 | $5.45 | $4.95 | $5.39 | $5.39 | 15,598 |
| 2022-03-10 | $4.83 | $5.48 | $4.83 | $5.25 | $5.25 | 44,508 |
| 2022-03-09 | $4.73 | $4.95 | $4.73 | $4.90 | $4.90 | 16,125 |
| 2022-03-08 | $4.76 | $4.90 | $4.67 | $4.82 | $4.82 | 15,167 |
| 2022-03-07 | $4.84 | $4.97 | $4.66 | $4.66 | $4.66 | 7,621 |
| 2022-03-04 | $4.92 | $4.98 | $4.70 | $4.79 | $4.79 | 11,268 |
| 2022-03-03 | $5.06 | $5.06 | $4.82 | $4.93 | $4.93 | 21,011 |
| 2022-03-02 | $4.97 | $4.97 | $4.80 | $4.92 | $4.92 | 11,785 |
| 2022-03-01 | $4.90 | $5.12 | $4.63 | $4.90 | $4.90 | 56,173 |
| 2022-02-28 | $4.67 | $4.96 | $4.40 | $4.86 | $4.86 | 53,004 |
| 2022-02-25 | $4.25 | $4.99 | $4.11 | $4.70 | $4.70 | 53,003 |
| 2022-02-24 | $4.32 | $4.79 | $4.02 | $4.75 | $4.75 | 65,520 |
| 2022-02-23 | $4.54 | $4.79 | $4.37 | $4.67 | $4.67 | 12,676 |
| 2022-02-22 | $4.63 | $4.65 | $4.45 | $4.65 | $4.65 | 10,924 |
| 2022-02-18 | $4.73 | $4.79 | $4.35 | $4.65 | $4.65 | 14,536 |
| 2022-02-17 | $4.70 | $4.80 | $4.49 | $4.79 | $4.79 | 7,790 |
| 2022-02-16 | $4.60 | $4.79 | $4.35 | $4.79 | $4.79 | 21,356 |
| 2022-02-15 | $4.72 | $4.72 | $4.51 | $4.59 | $4.59 | 6,076 |
| 2022-02-14 | $4.52 | $4.63 | $4.38 | $4.58 | $4.58 | 6,457 |
| 2022-02-11 | $4.72 | $4.72 | $4.37 | $4.56 | $4.56 | 17,393 |
| 2022-02-10 | $4.42 | $4.81 | $4.25 | $4.77 | $4.77 | 12,060 |
| 2022-02-09 | $4.16 | $4.58 | $4.16 | $4.56 | $4.56 | 8,396 |
| 2022-02-08 | $4.47 | $4.61 | $4.34 | $4.55 | $4.55 | 251,851 |
| 2022-02-07 | $4.24 | $4.57 | $4.24 | $4.54 | $4.54 | 5,190 |
| 2022-02-04 | $4.40 | $4.62 | $4.30 | $4.30 | $4.30 | 16,867 |
| 2022-02-03 | $4.34 | $4.63 | $4.34 | $4.60 | $4.60 | 4,262 |
| 2022-02-02 | $4.49 | $4.80 | $4.19 | $4.41 | $4.41 | 1,011,088 |
| 2022-02-01 | $4.41 | $4.80 | $4.41 | $4.68 | $4.68 | 17,009 |
| 2022-01-31 | $4.50 | $4.63 | $4.19 | $4.52 | $4.52 | 46,722 |
| 2022-01-28 | $4.04 | $4.60 | $4.04 | $4.50 | $4.50 | 20,966 |
| 2022-01-27 | $4.24 | $4.24 | $4.01 | $4.03 | $4.03 | 7,759 |
| 2022-01-26 | $4.41 | $4.41 | $4.15 | $4.30 | $4.30 | 2,599 |
| 2022-01-25 | $4.10 | $4.36 | $4.10 | $4.36 | $4.36 | 990 |
| 2022-01-24 | $4.17 | $4.33 | $4.06 | $4.21 | $4.21 | 13,414 |
| 2022-01-21 | $4.32 | $4.38 | $4.22 | $4.29 | $4.29 | 10,427 |
| 2022-01-20 | $4.35 | $4.56 | $4.31 | $4.55 | $4.55 | 11,664 |
| 2022-01-19 | $4.51 | $4.61 | $4.28 | $4.45 | $4.45 | 6,041 |
| 2022-01-18 | $4.50 | $4.84 | $4.40 | $4.40 | $4.40 | 7,335 |
| 2022-01-14 | $4.80 | $4.81 | $4.46 | $4.52 | $4.52 | 13,505 |
| 2022-01-13 | $4.71 | $4.87 | $4.63 | $4.70 | $4.70 | 4,767 |
| 2022-01-12 | $4.69 | $4.82 | $4.69 | $4.75 | $4.75 | 10,311 |
| 2022-01-11 | $4.73 | $4.84 | $4.62 | $4.76 | $4.76 | 14,062 |
| 2022-01-10 | $4.77 | $4.77 | $4.62 | $4.76 | $4.76 | 13,968 |
| 2022-01-07 | $4.76 | $4.87 | $4.65 | $4.84 | $4.84 | 40,960 |
| 2022-01-06 | $4.97 | $4.97 | $4.66 | $4.82 | $4.82 | 3,835 |
| 2022-01-05 | $4.87 | $4.89 | $4.62 | $4.72 | $4.72 | 19,991 |
| 2022-01-04 | $4.97 | $5.11 | $4.77 | $4.96 | $4.96 | 17,658 |
| 2022-01-03 | $5.13 | $5.48 | $4.97 | $4.97 | $4.97 | 21,202 |
| 2021-12-31 | $5.25 | $5.25 | $4.93 | $5.13 | $5.13 | 7,182 |
| 2021-12-30 | $4.67 | $5.28 | $4.67 | $5.15 | $5.15 | 43,686 |
| 2021-12-29 | $4.93 | $4.93 | $4.65 | $4.67 | $4.67 | 26,940 |
| 2021-12-28 | $5.08 | $5.15 | $4.85 | $4.99 | $4.99 | 11,362 |
| 2021-12-27 | $5.38 | $5.50 | $5.00 | $5.01 | $5.01 | 13,541 |
| 2021-12-23 | $5.02 | $5.62 | $4.90 | $5.45 | $5.45 | 24,417 |
| 2021-12-22 | $4.70 | $4.99 | $4.49 | $4.94 | $4.94 | 41,463 |
| 2021-12-21 | $4.89 | $5.00 | $4.30 | $4.63 | $4.63 | 23,253 |
| 2021-12-20 | $4.67 | $4.88 | $4.57 | $4.80 | $4.80 | 11,940 |
| 2021-12-17 | $4.62 | $4.75 | $4.46 | $4.75 | $4.75 | 15,555 |
| 2021-12-16 | $4.61 | $4.68 | $4.44 | $4.60 | $4.60 | 16,176 |
| 2021-12-15 | $4.50 | $4.74 | $4.32 | $4.61 | $4.61 | 46,458 |
| 2021-12-14 | $4.54 | $4.79 | $4.50 | $4.63 | $4.63 | 61,067 |
| 2021-12-13 | $4.58 | $4.83 | $4.51 | $4.60 | $4.60 | 23,124 |
| 2021-12-10 | $5.22 | $5.22 | $4.60 | $4.65 | $4.65 | 20,055 |
| 2021-12-09 | $4.95 | $5.11 | $4.71 | $4.80 | $4.80 | 20,964 |
| 2021-12-08 | $4.99 | $5.23 | $4.87 | $4.91 | $4.91 | 16,421 |
| 2021-12-07 | $4.73 | $5.09 | $4.58 | $4.98 | $4.98 | 28,568 |
| 2021-12-06 | $4.65 | $4.83 | $4.51 | $4.68 | $4.68 | 26,740 |
| 2021-12-03 | $4.85 | $4.96 | $4.62 | $4.63 | $4.63 | 47,258 |
| 2021-12-02 | $5.01 | $5.18 | $4.65 | $4.90 | $4.90 | 42,622 |
| 2021-12-01 | $5.34 | $5.35 | $5.03 | $5.03 | $5.03 | 9,595 |
| 2021-11-30 | $5.30 | $5.45 | $5.04 | $5.23 | $5.23 | 26,261 |
| 2021-11-29 | $5.39 | $5.87 | $5.28 | $5.35 | $5.35 | 19,974 |
| 2021-11-26 | $5.59 | $5.80 | $5.25 | $5.28 | $5.28 | 43,667 |
| 2021-11-24 | $5.71 | $5.90 | $5.62 | $5.79 | $5.79 | 20,493 |
| 2021-11-23 | $5.65 | $5.93 | $5.55 | $5.81 | $5.81 | 13,474 |
| 2021-11-22 | $5.59 | $6.13 | $5.53 | $5.67 | $5.67 | 82,199 |
| 2021-11-19 | $5.55 | $5.60 | $5.50 | $5.60 | $5.60 | 20,386 |
| 2021-11-18 | $5.74 | $5.75 | $5.55 | $5.55 | $5.55 | 13,285 |
| 2021-11-17 | $5.50 | $6.08 | $5.50 | $5.73 | $5.73 | 52,625 |
| 2021-11-16 | $5.69 | $5.71 | $5.51 | $5.56 | $5.56 | 38,364 |
| 2021-11-15 | $6.18 | $6.19 | $5.74 | $5.79 | $5.79 | 37,825 |
| 2021-11-12 | $5.89 | $6.11 | $5.60 | $6.11 | $6.11 | 39,987 |
| 2021-11-11 | $5.62 | $5.96 | $5.50 | $5.89 | $5.89 | 80,403 |
| 2021-11-10 | $5.91 | $6.07 | $5.32 | $5.67 | $5.67 | 143,461 |
| 2021-11-09 | $6.59 | $7.00 | $5.95 | $6.13 | $6.13 | 270,302 |
| 2021-11-08 | $5.76 | $6.65 | $5.65 | $6.59 | $6.59 | 390,602 |
| 2021-11-05 | $5.12 | $5.85 | $4.94 | $5.70 | $5.70 | 1,260,810 |
| 2021-11-04 | $4.40 | $4.56 | $4.22 | $4.50 | $4.50 | 41,721 |
| 2021-11-03 | $3.99 | $4.73 | $3.95 | $4.44 | $4.44 | 117,467 |
| 2021-11-02 | $4.29 | $4.29 | $3.95 | $4.05 | $4.05 | 61,521 |
| 2021-11-01 | $4.45 | $4.54 | $4.24 | $4.27 | $4.27 | 43,933 |
| 2021-10-29 | $4.44 | $4.49 | $4.32 | $4.42 | $4.42 | 11,042 |
| 2021-10-28 | $4.23 | $4.90 | $4.20 | $4.53 | $4.53 | 52,323 |
| 2021-10-27 | $4.40 | $4.52 | $4.29 | $4.31 | $4.31 | 63,150 |
| 2021-10-26 | $4.63 | $4.67 | $4.36 | $4.40 | $4.40 | 41,159 |
| 2021-10-25 | $4.67 | $4.90 | $4.41 | $4.55 | $4.55 | 143,406 |
| 2021-10-22 | $4.40 | $4.85 | $4.31 | $4.63 | $4.63 | 46,555 |
| 2021-10-21 | $4.62 | $4.82 | $4.57 | $4.60 | $4.60 | 18,406 |
| 2021-10-20 | $4.63 | $4.86 | $4.60 | $4.70 | $4.70 | 38,762 |
| 2021-10-19 | $4.39 | $4.90 | $4.28 | $4.69 | $4.69 | 66,074 |
| 2021-10-18 | $4.43 | $4.45 | $4.22 | $4.42 | $4.42 | 24,404 |
| 2021-10-15 | $4.76 | $4.76 | $4.40 | $4.40 | $4.40 | 38,265 |
| 2021-10-14 | $4.42 | $4.92 | $4.42 | $4.65 | $4.65 | 96,011 |
| 2021-10-13 | $4.49 | $4.90 | $4.35 | $4.36 | $4.36 | 247,144 |
| 2021-10-12 | $3.97 | $4.16 | $3.94 | $4.11 | $4.11 | 28,055 |
| 2021-10-11 | $4.08 | $4.13 | $3.95 | $3.95 | $3.95 | 50,702 |
| 2021-10-08 | $4.23 | $4.23 | $4.07 | $4.13 | $4.13 | 7,738 |
| 2021-10-07 | $4.13 | $4.45 | $4.11 | $4.18 | $4.18 | 58,048 |
| 2021-10-06 | $4.18 | $4.25 | $4.10 | $4.13 | $4.13 | 13,900 |
| 2021-10-05 | $4.42 | $4.49 | $4.20 | $4.28 | $4.28 | 11,176 |
| 2021-10-04 | $4.15 | $4.68 | $4.15 | $4.40 | $4.40 | 38,880 |
| 2021-10-01 | $4.24 | $4.30 | $4.03 | $4.18 | $4.18 | 35,233 |
| 2021-09-30 | $4.17 | $4.22 | $4.10 | $4.22 | $4.22 | 17,333 |
| 2021-09-29 | $4.22 | $4.24 | $4.06 | $4.15 | $4.15 | 24,318 |
| 2021-09-28 | $4.25 | $4.26 | $4.05 | $4.22 | $4.22 | 47,191 |
| 2021-09-27 | $4.99 | $4.99 | $4.31 | $4.34 | $4.34 | 88,483 |
| 2021-09-24 | $4.75 | $5.18 | $4.67 | $4.70 | $4.70 | 18,282 |
| 2021-09-23 | $4.75 | $4.90 | $4.69 | $4.74 | $4.74 | 16,311 |
| 2021-09-22 | $4.78 | $4.78 | $4.65 | $4.69 | $4.69 | 18,772 |
| 2021-09-21 | $4.63 | $4.88 | $4.60 | $4.78 | $4.78 | 20,620 |
| 2021-09-20 | $4.78 | $4.88 | $4.57 | $4.59 | $4.59 | 19,537 |
| 2021-09-17 | $4.82 | $5.04 | $4.74 | $4.86 | $4.86 | 84,886 |
| 2021-09-16 | $5.46 | $5.48 | $4.75 | $4.82 | $4.82 | 145,557 |
| 2021-09-15 | $5.40 | $5.60 | $5.34 | $5.49 | $5.49 | 14,748 |
| 2021-09-14 | $5.37 | $5.42 | $5.30 | $5.36 | $5.36 | 12,898 |
| 2021-09-13 | $5.58 | $5.62 | $5.30 | $5.42 | $5.42 | 10,145 |
| 2021-09-10 | $5.61 | $5.61 | $5.50 | $5.57 | $5.57 | 18,295 |
| 2021-09-09 | $5.54 | $5.77 | $5.50 | $5.56 | $5.56 | 8,963 |
| 2021-09-08 | $5.95 | $5.95 | $5.56 | $5.58 | $5.58 | 14,354 |
| 2021-09-07 | $6.01 | $6.01 | $5.78 | $5.89 | $5.89 | 16,931 |
| 2021-09-03 | $5.83 | $6.04 | $5.70 | $6.02 | $6.02 | 16,602 |
| 2021-09-02 | $5.74 | $5.92 | $5.64 | $5.82 | $5.82 | 23,579 |
| 2021-09-01 | $6.04 | $6.07 | $5.71 | $5.72 | $5.72 | 31,232 |
| 2021-08-31 | $6.36 | $6.36 | $5.96 | $5.99 | $5.99 | 52,205 |
| 2021-08-30 | $6.36 | $6.48 | $6.01 | $6.46 | $6.46 | 79,746 |
| 2021-08-27 | $5.83 | $6.76 | $5.65 | $6.52 | $6.52 | 539,126 |
| 2021-08-26 | $5.52 | $5.94 | $5.50 | $5.91 | $5.91 | 61,953 |
| 2021-08-25 | $5.36 | $5.48 | $5.30 | $5.38 | $5.38 | 31,919 |
| 2021-08-24 | $5.18 | $5.40 | $5.11 | $5.35 | $5.35 | 53,411 |
| 2021-08-23 | $5.30 | $5.37 | $4.88 | $5.09 | $5.09 | 111,554 |
| 2021-08-20 | $4.93 | $5.58 | $4.93 | $5.30 | $5.30 | 60,389 |
| 2021-08-19 | $5.20 | $5.35 | $4.88 | $4.95 | $4.95 | 78,780 |
| 2021-08-18 | $5.50 | $5.67 | $5.20 | $5.33 | $5.33 | 50,154 |
| 2021-08-17 | $6.16 | $6.48 | $5.50 | $5.50 | $5.50 | 99,152 |
| 2021-08-16 | $7.47 | $7.47 | $6.15 | $6.15 | $6.15 | 52,416 |
| 2021-08-13 | $9.79 | $9.79 | $7.00 | $7.31 | $7.31 | 96,710 |
| 2021-08-12 | $8.41 | $8.62 | $8.34 | $8.50 | $8.50 | 11,735 |
| 2021-08-11 | $8.47 | $8.47 | $8.35 | $8.35 | $8.35 | 5,509 |
| 2021-08-10 | $8.67 | $8.67 | $8.34 | $8.58 | $8.58 | 2,116 |
| 2021-08-09 | $8.76 | $8.76 | $8.50 | $8.60 | $8.60 | 1,790 |
| 2021-08-06 | $8.59 | $8.59 | $8.08 | $8.12 | $8.12 | 7,847 |
| 2021-08-05 | $8.73 | $8.76 | $8.50 | $8.59 | $8.59 | 2,912 |
| 2021-08-04 | $8.56 | $8.74 | $8.56 | $8.63 | $8.63 | 1,430 |
| 2021-08-03 | $8.94 | $8.94 | $8.57 | $8.57 | $8.57 | 3,277 |
| 2021-08-02 | $8.56 | $8.90 | $8.56 | $8.89 | $8.89 | 7,699 |
| 2021-07-30 | $8.71 | $8.88 | $8.56 | $8.83 | $8.83 | 5,320 |
| 2021-07-29 | $8.78 | $9.00 | $8.65 | $8.71 | $8.71 | 7,754 |
| 2021-07-28 | $8.61 | $8.97 | $8.61 | $8.62 | $8.62 | 8,394 |
| 2021-07-27 | $8.77 | $8.90 | $8.57 | $8.71 | $8.71 | 3,921 |
| 2021-07-26 | $8.87 | $8.89 | $8.62 | $8.89 | $8.89 | 10,030 |
| 2021-07-23 | $9.15 | $9.15 | $8.87 | $8.91 | $8.91 | 2,442 |
| 2021-07-22 | $8.82 | $9.35 | $8.82 | $9.08 | $9.08 | 7,146 |
| 2021-07-21 | $9.07 | $9.68 | $9.07 | $9.39 | $9.39 | 8,115 |
| 2021-07-20 | $8.90 | $9.23 | $8.73 | $8.95 | $8.95 | 13,080 |
| 2021-07-19 | $9.05 | $9.05 | $8.57 | $8.61 | $8.61 | 31,246 |
| 2021-07-16 | $9.15 | $9.15 | $8.76 | $8.82 | $8.82 | 3,446 |
| 2021-07-15 | $8.79 | $8.93 | $8.76 | $8.91 | $8.91 | 3,388 |
| 2021-07-14 | $9.10 | $9.19 | $8.76 | $8.76 | $8.76 | 7,982 |
| 2021-07-13 | $9.15 | $9.23 | $9.01 | $9.14 | $9.14 | 3,296 |
| 2021-07-12 | $9.10 | $9.32 | $9.10 | $9.13 | $9.13 | 2,665 |
| 2021-07-09 | $8.99 | $9.23 | $8.99 | $9.18 | $9.18 | 6,227 |
| 2021-07-08 | $9.03 | $9.20 | $8.91 | $8.98 | $8.98 | 7,331 |
| 2021-07-07 | $9.06 | $9.10 | $9.00 | $9.10 | $9.10 | 688 |
| 2021-07-06 | $9.08 | $9.25 | $8.97 | $9.02 | $9.02 | 6,040 |
| 2021-07-02 | $9.09 | $9.15 | $9.01 | $9.02 | $9.02 | 11,049 |
| 2021-07-01 | $8.65 | $9.25 | $8.44 | $9.12 | $9.12 | 7,684 |
| 2021-06-30 | $9.07 | $9.12 | $8.78 | $9.10 | $9.10 | 29,995 |
| 2021-06-29 | $9.38 | $9.38 | $8.91 | $8.91 | $8.91 | 18,444 |
| 2021-06-28 | $9.31 | $9.37 | $9.14 | $9.30 | $9.30 | 16,211 |
| 2021-06-25 | $9.13 | $9.61 | $9.07 | $9.50 | $9.50 | 53,972 |
| 2021-06-24 | $9.04 | $9.20 | $9.00 | $9.19 | $9.19 | 9,295 |
| 2021-06-23 | $9.01 | $9.22 | $8.95 | $9.05 | $9.05 | 13,921 |
| 2021-06-22 | $9.31 | $9.62 | $9.00 | $9.02 | $9.02 | 71,624 |
| 2021-06-21 | $9.50 | $9.81 | $9.35 | $9.35 | $9.35 | 16,930 |
| 2021-06-18 | $9.75 | $9.76 | $9.26 | $9.50 | $9.50 | 25,964 |
| 2021-06-17 | $9.91 | $10.04 | $9.80 | $9.81 | $9.81 | 14,631 |
| 2021-06-16 | $10.26 | $10.26 | $9.99 | $9.99 | $9.99 | 10,068 |
| 2021-06-15 | $10.36 | $10.41 | $10.09 | $10.30 | $10.30 | 3,816 |
| 2021-06-14 | $10.29 | $10.30 | $10.00 | $10.28 | $10.28 | 11,655 |
| 2021-06-11 | $10.40 | $10.50 | $10.24 | $10.30 | $10.30 | 10,693 |
| 2021-06-10 | $10.45 | $10.47 | $10.06 | $10.38 | $10.38 | 19,608 |
| 2021-06-09 | $10.28 | $10.41 | $10.18 | $10.33 | $10.33 | 18,556 |
| 2021-06-08 | $10.24 | $10.32 | $10.03 | $10.03 | $10.03 | 17,163 |
| 2021-06-07 | $10.30 | $10.30 | $9.86 | $10.29 | $10.29 | 23,884 |
| 2021-06-04 | $10.29 | $10.30 | $10.15 | $10.28 | $10.28 | 8,165 |
| 2021-06-03 | $10.02 | $10.31 | $10.02 | $10.27 | $10.27 | 10,651 |
| 2021-06-02 | $10.24 | $10.25 | $10.09 | $10.19 | $10.19 | 6,483 |
| 2021-06-01 | $10.50 | $10.50 | $9.95 | $10.13 | $10.13 | 25,562 |
| 2021-05-28 | $10.22 | $10.50 | $9.91 | $10.50 | $10.50 | 12,676 |
| 2021-05-27 | $10.27 | $10.48 | $10.05 | $10.05 | $10.05 | 13,621 |
| 2021-05-26 | $9.93 | $10.25 | $9.86 | $10.25 | $10.25 | 8,356 |
| 2021-05-25 | $9.89 | $9.94 | $9.81 | $9.90 | $9.90 | 9,403 |
| 2021-05-24 | $9.79 | $9.95 | $9.60 | $9.95 | $9.95 | 14,947 |
| 2021-05-21 | $9.49 | $9.80 | $9.41 | $9.80 | $9.80 | 23,552 |
| 2021-05-20 | $8.94 | $9.50 | $8.94 | $9.50 | $9.50 | 18,704 |
| 2021-05-19 | $8.99 | $8.99 | $8.87 | $8.99 | $8.99 | 24,962 |
| 2021-05-18 | $8.99 | $9.17 | $8.75 | $9.07 | $9.07 | 25,624 |
| 2021-05-17 | $8.60 | $9.00 | $8.60 | $8.93 | $8.93 | 11,979 |
| 2021-05-14 | $8.86 | $9.15 | $8.40 | $8.57 | $8.57 | 35,893 |
| 2021-05-13 | $9.10 | $9.29 | $8.60 | $8.61 | $8.61 | 39,323 |
| 2021-05-12 | $9.18 | $9.31 | $8.90 | $8.99 | $8.99 | 34,327 |
| 2021-05-11 | $9.26 | $9.49 | $8.95 | $9.19 | $9.19 | 39,196 |
| 2021-05-10 | $9.78 | $9.78 | $9.31 | $9.47 | $9.47 | 16,526 |
| 2021-05-07 | $9.41 | $9.75 | $9.39 | $9.67 | $9.67 | 10,789 |
| 2021-05-06 | $9.64 | $9.74 | $9.17 | $9.34 | $9.34 | 52,635 |
| 2021-05-05 | $10.10 | $10.13 | $9.71 | $9.71 | $9.71 | 24,092 |
| 2021-05-04 | $10.51 | $10.53 | $9.71 | $10.15 | $10.15 | 52,239 |
| 2021-05-03 | $10.28 | $10.53 | $9.98 | $10.53 | $10.53 | 28,100 |
| 2021-04-30 | $10.13 | $10.70 | $10.13 | $10.24 | $10.24 | 35,082 |
| 2021-04-29 | $11.10 | $11.10 | $9.93 | $10.24 | $10.24 | 54,799 |
| 2021-04-28 | $11.17 | $11.48 | $10.80 | $11.31 | $11.31 | 31,541 |
| 2021-04-27 | $10.92 | $11.39 | $10.36 | $11.06 | $11.06 | 38,104 |
| 2021-04-26 | $10.70 | $11.27 | $10.70 | $10.92 | $10.92 | 95,790 |
| 2021-04-23 | $10.11 | $10.99 | $10.03 | $10.70 | $10.70 | 37,250 |
| 2021-04-22 | $10.02 | $10.26 | $9.59 | $10.10 | $10.10 | 59,377 |
| 2021-04-21 | $9.24 | $9.98 | $9.16 | $9.78 | $9.78 | 36,675 |
| 2021-04-20 | $9.62 | $9.64 | $9.02 | $9.26 | $9.26 | 80,638 |
| 2021-04-19 | $9.74 | $10.37 | $9.35 | $9.67 | $9.67 | 157,690 |
| 2021-04-16 | $10.15 | $10.50 | $9.75 | $9.80 | $9.80 | 63,027 |
| 2021-04-15 | $11.45 | $11.45 | $10.22 | $10.31 | $10.31 | 86,397 |
| 2021-04-14 | $11.84 | $11.85 | $10.38 | $10.97 | $10.97 | 235,891 |
| 2021-04-13 | $9.21 | $10.33 | $9.21 | $10.32 | $10.32 | 38,277 |
| 2021-04-12 | $9.49 | $9.49 | $9.22 | $9.27 | $9.27 | 15,234 |
| 2021-04-09 | $9.43 | $9.70 | $9.13 | $9.56 | $9.56 | 19,969 |
| 2021-04-08 | $10.20 | $10.20 | $9.38 | $9.42 | $9.42 | 90,266 |
| 2021-04-07 | $9.92 | $10.15 | $9.64 | $9.70 | $9.70 | 27,152 |
| 2021-04-06 | $10.06 | $10.33 | $9.85 | $9.85 | $9.85 | 101,518 |
| 2021-04-05 | $9.98 | $10.27 | $9.63 | $10.05 | $10.05 | 38,770 |
| 2021-04-01 | $9.99 | $10.34 | $9.80 | $9.86 | $9.86 | 14,931 |
| 2021-03-31 | $9.83 | $10.16 | $9.62 | $9.62 | $9.62 | 12,660 |
| 2021-03-30 | $9.70 | $9.91 | $9.67 | $9.80 | $9.80 | 9,384 |
| 2021-03-29 | $9.46 | $10.96 | $9.22 | $9.64 | $9.64 | 45,142 |
| 2021-03-26 | $9.79 | $9.88 | $9.43 | $9.67 | $9.67 | 84,138 |
| 2021-03-25 | $9.71 | $10.29 | $9.16 | $9.71 | $9.71 | 83,284 |
| 2021-03-24 | $9.85 | $10.60 | $9.55 | $9.65 | $9.65 | 59,605 |
| 2021-03-23 | $10.30 | $10.30 | $9.54 | $9.65 | $9.65 | 89,133 |
| 2021-03-22 | $10.89 | $11.23 | $10.20 | $10.34 | $10.34 | 86,964 |
| 2021-03-19 | $10.75 | $12.25 | $10.75 | $11.10 | $11.10 | 201,941 |
| 2021-03-18 | $10.81 | $10.95 | $10.71 | $10.80 | $10.80 | 46,610 |
| 2021-03-17 | $10.75 | $11.08 | $10.75 | $10.92 | $10.92 | 42,975 |
| 2021-03-16 | $11.26 | $11.34 | $10.43 | $10.86 | $10.86 | 78,793 |
| 2021-03-15 | $11.45 | $11.46 | $10.85 | $11.14 | $11.14 | 61,942 |
| 2021-03-12 | $11.15 | $11.49 | $11.13 | $11.29 | $11.29 | 90,781 |
| 2021-03-11 | $9.85 | $11.50 | $9.85 | $11.35 | $11.35 | 421,139 |
| 2021-03-10 | $7.62 | $9.32 | $7.60 | $9.27 | $9.27 | 90,532 |
| 2021-03-09 | $7.64 | $7.73 | $7.44 | $7.52 | $7.52 | 9,834 |
| 2021-03-08 | $7.39 | $7.82 | $7.36 | $7.53 | $7.53 | 9,764 |
| 2021-03-05 | $7.66 | $7.90 | $6.80 | $7.32 | $7.32 | 51,778 |
| 2021-03-04 | $8.10 | $8.13 | $7.45 | $7.66 | $7.66 | 47,426 |
| 2021-03-03 | $8.96 | $8.96 | $8.10 | $8.20 | $8.20 | 79,944 |
| 2021-03-02 | $8.26 | $9.03 | $8.21 | $9.00 | $9.00 | 91,548 |
| 2021-03-01 | $7.99 | $8.54 | $7.63 | $8.31 | $8.31 | 34,354 |
| 2021-02-26 | $8.51 | $8.64 | $7.82 | $8.07 | $8.07 | 127,778 |
| 2021-02-25 | $8.75 | $8.82 | $7.71 | $7.95 | $7.95 | 77,697 |
| 2021-02-24 | $8.77 | $9.10 | $8.37 | $8.99 | $8.99 | 9,703 |
| 2021-02-23 | $8.47 | $8.59 | $7.13 | $8.43 | $8.43 | 98,303 |
| 2021-02-22 | $9.11 | $9.25 | $8.47 | $8.56 | $8.56 | 104,595 |
| 2021-02-19 | $9.10 | $9.20 | $8.28 | $9.20 | $9.20 | 58,572 |
| 2021-02-18 | $9.12 | $9.50 | $8.80 | $9.21 | $9.21 | 40,579 |
| 2021-02-17 | $9.10 | $9.52 | $8.99 | $9.24 | $9.24 | 41,025 |
| 2021-02-16 | $8.66 | $9.10 | $8.46 | $9.10 | $9.10 | 51,028 |
| 2021-02-12 | $8.21 | $8.68 | $8.16 | $8.50 | $8.50 | 68,383 |
| 2021-02-11 | $8.64 | $8.86 | $8.21 | $8.26 | $8.26 | 73,192 |
| 2021-02-10 | $8.20 | $10.79 | $7.80 | $9.00 | $9.00 | 592,300 |
| 2021-02-09 | $7.93 | $8.52 | $7.87 | $8.20 | $8.20 | 312,623 |
| 2021-02-08 | $7.97 | $7.98 | $7.69 | $7.93 | $7.93 | 391,625 |
| 2021-02-05 | $7.91 | $7.92 | $7.35 | $7.91 | $7.91 | 43,641 |
| 2021-02-04 | $7.15 | $8.09 | $7.15 | $7.81 | $7.81 | 88,960 |
| 2021-02-03 | $6.89 | $7.19 | $6.80 | $7.08 | $7.08 | 13,283 |
| 2021-02-02 | $6.95 | $7.00 | $6.78 | $6.81 | $6.81 | 18,872 |
| 2021-02-01 | $6.70 | $7.02 | $6.60 | $6.88 | $6.88 | 17,901 |
| 2021-01-29 | $7.27 | $7.27 | $6.56 | $6.72 | $6.72 | 24,151 |
| 2021-01-28 | $7.18 | $7.18 | $6.73 | $6.73 | $6.73 | 33,600 |
| 2021-01-27 | $7.18 | $7.68 | $7.01 | $7.18 | $7.18 | 29,019 |
| 2021-01-26 | $7.93 | $7.98 | $7.25 | $7.26 | $7.26 | 63,214 |
| 2021-01-25 | $8.00 | $8.27 | $7.48 | $7.83 | $7.83 | 37,214 |
| 2021-01-22 | $8.68 | $8.68 | $7.92 | $8.00 | $8.00 | 56,853 |
| 2021-01-21 | $7.89 | $9.50 | $7.64 | $8.68 | $8.68 | 362,331 |
| 2021-01-20 | $7.77 | $8.72 | $7.57 | $7.99 | $7.99 | 177,813 |
| 2021-01-19 | $6.93 | $7.75 | $6.75 | $7.58 | $7.58 | 199,010 |
| 2021-01-15 | $5.84 | $6.88 | $5.75 | $6.60 | $6.60 | 119,798 |
| 2021-01-14 | $5.94 | $5.95 | $5.55 | $5.87 | $5.87 | 31,246 |
| 2021-01-13 | $5.84 | $5.98 | $5.67 | $5.97 | $5.97 | 12,706 |
| 2021-01-12 | $5.89 | $5.90 | $5.40 | $5.76 | $5.76 | 26,792 |
| 2021-01-11 | $5.79 | $5.86 | $5.50 | $5.83 | $5.83 | 49,495 |
| 2021-01-08 | $5.07 | $5.90 | $5.05 | $5.80 | $5.80 | 149,358 |
| 2021-01-07 | $4.64 | $5.06 | $4.58 | $5.01 | $5.01 | 62,067 |
| 2021-01-06 | $4.55 | $4.73 | $4.51 | $4.64 | $4.64 | 48,444 |
| 2021-01-05 | $4.30 | $4.53 | $4.30 | $4.52 | $4.52 | 31,156 |
| 2021-01-04 | $4.22 | $4.30 | $4.11 | $4.27 | $4.27 | 45,543 |
| 2020-12-31 | $4.35 | $4.37 | $4.05 | $4.22 | $4.22 | 46,893 |
| 2020-12-30 | $4.33 | $4.39 | $4.31 | $4.34 | $4.34 | 14,333 |
| 2020-12-29 | $4.40 | $4.44 | $4.21 | $4.31 | $4.31 | 21,060 |
| 2020-12-28 | $4.54 | $4.56 | $4.40 | $4.45 | $4.45 | 30,265 |
| 2020-12-24 | $4.69 | $4.75 | $4.36 | $4.43 | $4.43 | 34,377 |
| 2020-12-23 | $4.33 | $4.79 | $4.33 | $4.68 | $4.68 | 78,439 |
| 2020-12-22 | $4.28 | $4.48 | $4.28 | $4.34 | $4.34 | 25,903 |
| 2020-12-21 | $4.16 | $4.37 | $4.15 | $4.27 | $4.27 | 53,306 |
| 2020-12-18 | $4.26 | $4.44 | $4.19 | $4.19 | $4.19 | 71,663 |
| 2020-12-17 | $4.20 | $4.25 | $4.18 | $4.24 | $4.24 | 62,304 |
| 2020-12-16 | $4.23 | $4.30 | $4.12 | $4.18 | $4.18 | 46,957 |
| 2020-12-15 | $4.39 | $4.42 | $4.18 | $4.23 | $4.23 | 72,354 |
| 2020-12-14 | $4.60 | $5.46 | $4.26 | $4.36 | $4.36 | 937,904 |
| 2020-12-11 | $4.23 | $4.38 | $4.04 | $4.18 | $4.18 | 216,753 |
| 2020-12-10 | $4.12 | $4.25 | $4.05 | $4.13 | $4.13 | 34,031 |
| 2020-12-09 | $4.30 | $4.30 | $4.08 | $4.18 | $4.18 | 50,274 |
| 2020-12-08 | $4.25 | $4.35 | $4.21 | $4.34 | $4.34 | 49,920 |
| 2020-12-07 | $4.28 | $4.44 | $4.15 | $4.15 | $4.15 | 46,454 |
| 2020-12-04 | $4.38 | $4.55 | $4.33 | $4.33 | $4.33 | 36,703 |
| 2020-12-03 | $4.60 | $4.68 | $4.36 | $4.40 | $4.40 | 44,838 |
| 2020-12-02 | $4.61 | $4.70 | $4.56 | $4.58 | $4.58 | 5,475 |
| 2020-12-01 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 21,463 |
| 2020-11-30 | $4.75 | $4.75 | $4.63 | $4.69 | $4.69 | 20,079 |
| 2020-11-27 | $4.70 | $4.84 | $4.70 | $4.71 | $4.71 | 23,175 |
| 2020-11-25 | $4.67 | $4.76 | $4.63 | $4.74 | $4.74 | 23,196 |
| 2020-11-24 | $4.63 | $4.75 | $4.63 | $4.65 | $4.65 | 38,551 |
| 2020-11-23 | $4.75 | $5.08 | $4.61 | $4.65 | $4.65 | 61,411 |
| 2020-11-20 | $4.75 | $5.00 | $4.68 | $4.75 | $4.75 | 38,170 |
| 2020-11-19 | $5.02 | $5.07 | $4.71 | $4.75 | $4.75 | 36,471 |
| 2020-11-18 | $5.26 | $5.31 | $4.84 | $4.99 | $4.99 | 64,071 |
| 2020-11-17 | $4.92 | $5.42 | $4.92 | $5.20 | $5.20 | 123,789 |
| 2020-11-16 | $5.15 | $5.39 | $4.95 | $4.99 | $4.99 | 41,195 |
| 2020-11-13 | $4.67 | $5.21 | $4.58 | $5.09 | $5.09 | 35,558 |
| 2020-11-12 | $4.20 | $4.62 | $4.17 | $4.58 | $4.58 | 32,267 |
| 2020-11-11 | $4.12 | $4.27 | $4.09 | $4.19 | $4.19 | 13,567 |
| 2020-11-10 | $4.18 | $4.21 | $4.10 | $4.18 | $4.18 | 23,418 |
| 2020-11-09 | $4.10 | $4.27 | $3.98 | $4.18 | $4.18 | 63,421 |
| 2020-11-06 | $4.02 | $4.07 | $3.97 | $3.99 | $3.99 | 37,382 |
| 2020-11-05 | $4.00 | $4.05 | $3.93 | $4.02 | $4.02 | 34,496 |
| 2020-11-04 | $4.26 | $4.36 | $3.93 | $3.95 | $3.95 | 23,679 |
| 2020-11-03 | $3.95 | $4.20 | $3.82 | $3.98 | $3.98 | 38,189 |
| 2020-11-02 | $4.19 | $4.21 | $3.87 | $3.99 | $3.99 | 55,254 |
| 2020-10-30 | $4.11 | $4.45 | $4.11 | $4.25 | $4.25 | 420,582 |
| 2020-10-29 | $4.10 | $4.36 | $4.10 | $4.20 | $4.20 | 30,209 |
| 2020-10-28 | $4.25 | $4.47 | $4.09 | $4.20 | $4.20 | 24,029 |
| 2020-10-27 | $4.40 | $4.42 | $4.30 | $4.32 | $4.32 | 15,827 |
| 2020-10-26 | $4.46 | $4.67 | $4.25 | $4.42 | $4.42 | 21,229 |
| 2020-10-23 | $4.59 | $4.70 | $4.51 | $4.51 | $4.51 | 8,550 |
| 2020-10-22 | $4.57 | $4.79 | $4.57 | $4.61 | $4.61 | 13,614 |
| 2020-10-21 | $4.61 | $4.62 | $4.52 | $4.52 | $4.52 | 27,324 |
| 2020-10-20 | $4.62 | $4.64 | $4.55 | $4.59 | $4.59 | 15,117 |
| 2020-10-19 | $4.74 | $4.80 | $4.61 | $4.61 | $4.61 | 7,079 |
| 2020-10-16 | $4.62 | $4.70 | $4.57 | $4.67 | $4.67 | 12,830 |
| 2020-10-15 | $4.60 | $4.84 | $4.60 | $4.64 | $4.64 | 14,878 |
| 2020-10-14 | $4.66 | $4.87 | $4.65 | $4.70 | $4.70 | 6,241 |
| 2020-10-13 | $4.70 | $4.81 | $4.60 | $4.70 | $4.70 | 11,455 |
| 2020-10-12 | $4.90 | $4.92 | $4.75 | $4.75 | $4.75 | 24,357 |
| 2020-10-09 | $4.85 | $4.89 | $4.85 | $4.86 | $4.86 | 4,284 |
| 2020-10-08 | $4.91 | $4.91 | $4.81 | $4.81 | $4.81 | 4,327 |
| 2020-10-07 | $4.77 | $4.89 | $4.77 | $4.78 | $4.78 | 4,976 |
| 2020-10-06 | $4.75 | $4.90 | $4.74 | $4.75 | $4.75 | 13,637 |
| 2020-10-05 | $5.07 | $5.07 | $4.75 | $4.75 | $4.75 | 15,258 |
| 2020-10-02 | $4.83 | $4.91 | $4.75 | $4.80 | $4.80 | 14,410 |
| 2020-10-01 | $4.87 | $4.90 | $4.80 | $4.85 | $4.85 | 11,840 |
| 2020-09-30 | $5.00 | $5.07 | $4.85 | $4.86 | $4.86 | 23,126 |
| 2020-09-29 | $5.26 | $5.45 | $5.18 | $5.18 | $5.18 | 5,316 |
| 2020-09-28 | $5.12 | $5.12 | $5.07 | $5.11 | $5.11 | 2,915 |
| 2020-09-25 | $5.14 | $5.14 | $5.05 | $5.05 | $5.05 | 1,852 |
| 2020-09-24 | $5.15 | $5.19 | $4.82 | $5.05 | $5.05 | 22,238 |
| 2020-09-23 | $5.15 | $5.27 | $5.00 | $5.02 | $5.02 | 9,797 |
| 2020-09-22 | $5.30 | $5.36 | $5.10 | $5.24 | $5.24 | 18,926 |
| 2020-09-21 | $5.65 | $5.65 | $5.48 | $5.54 | $5.54 | 4,057 |
| 2020-09-18 | $5.65 | $5.71 | $5.48 | $5.70 | $5.70 | 14,332 |
| 2020-09-17 | $5.46 | $5.86 | $5.46 | $5.61 | $5.61 | 22,635 |
| 2020-09-16 | $5.69 | $5.71 | $5.55 | $5.55 | $5.55 | 7,198 |
| 2020-09-15 | $5.84 | $5.84 | $5.55 | $5.62 | $5.62 | 6,617 |
| 2020-09-14 | $5.55 | $5.75 | $5.54 | $5.58 | $5.58 | 9,750 |
| 2020-09-11 | $5.71 | $5.71 | $5.50 | $5.53 | $5.53 | 14,008 |
| 2020-09-10 | $5.74 | $5.90 | $5.71 | $5.71 | $5.71 | 8,395 |
| 2020-09-09 | $5.55 | $5.83 | $5.55 | $5.69 | $5.69 | 11,806 |
| 2020-09-08 | $5.58 | $5.64 | $5.35 | $5.48 | $5.48 | 27,517 |
| 2020-09-04 | $5.70 | $5.75 | $5.47 | $5.75 | $5.75 | 32,059 |
| 2020-09-03 | $5.62 | $5.78 | $5.62 | $5.71 | $5.71 | 14,016 |
| 2020-09-02 | $5.76 | $5.82 | $5.63 | $5.65 | $5.65 | 25,996 |
| 2020-09-01 | $6.00 | $6.00 | $5.67 | $5.79 | $5.79 | 38,400 |
| 2020-08-31 | $5.90 | $6.08 | $5.81 | $5.91 | $5.91 | 38,440 |
| 2020-08-28 | $6.08 | $6.29 | $5.83 | $6.07 | $6.07 | 34,841 |
| 2020-08-27 | $6.22 | $6.22 | $5.76 | $6.12 | $6.12 | 52,303 |
| 2020-08-26 | $6.40 | $6.40 | $6.11 | $6.14 | $6.14 | 22,212 |
| 2020-08-25 | $6.12 | $6.23 | $6.11 | $6.12 | $6.12 | 7,775 |
| 2020-08-24 | $6.67 | $6.67 | $6.17 | $6.22 | $6.22 | 51,719 |
| 2020-08-21 | $6.75 | $6.79 | $6.55 | $6.73 | $6.73 | 27,952 |
| 2020-08-20 | $6.76 | $6.94 | $6.48 | $6.79 | $6.79 | 65,753 |
| 2020-08-19 | $6.85 | $6.87 | $6.50 | $6.76 | $6.76 | 33,797 |
| 2020-08-18 | $6.89 | $7.14 | $6.66 | $6.82 | $6.82 | 73,827 |
| 2020-08-17 | $6.15 | $6.84 | $6.15 | $6.76 | $6.76 | 78,597 |
| 2020-08-14 | $6.30 | $6.30 | $6.03 | $6.10 | $6.10 | 27,467 |
| 2020-08-13 | $6.13 | $6.44 | $6.08 | $6.42 | $6.42 | 28,055 |
| 2020-08-12 | $6.43 | $6.49 | $6.02 | $6.12 | $6.12 | 37,358 |
| 2020-08-11 | $6.74 | $6.74 | $6.26 | $6.39 | $6.39 | 36,132 |
| 2020-08-10 | $6.59 | $6.76 | $6.46 | $6.65 | $6.65 | 47,431 |
| 2020-08-07 | $6.94 | $6.94 | $6.13 | $6.31 | $6.31 | 84,553 |
| 2020-08-06 | $7.00 | $7.09 | $6.65 | $6.88 | $6.88 | 133,609 |
| 2020-08-05 | $5.96 | $8.06 | $5.84 | $6.98 | $6.98 | 1,187,503 |
| 2020-08-04 | $5.56 | $5.58 | $5.46 | $5.46 | $5.46 | 21,313 |
| 2020-08-03 | $5.85 | $5.85 | $5.53 | $5.64 | $5.64 | 18,736 |
| 2020-07-31 | $5.84 | $5.99 | $5.61 | $5.87 | $5.87 | 27,679 |
| 2020-07-30 | $6.18 | $6.91 | $5.69 | $6.00 | $6.00 | 34,363 |
| 2020-07-29 | $6.05 | $6.20 | $5.82 | $6.06 | $6.06 | 13,558 |
| 2020-07-28 | $6.07 | $6.49 | $6.01 | $6.15 | $6.15 | 19,257 |
| 2020-07-27 | $6.00 | $6.44 | $5.31 | $6.02 | $6.02 | 34,451 |
| 2020-07-24 | $6.03 | $6.59 | $6.03 | $6.26 | $6.26 | 32,976 |
| 2020-07-23 | $5.80 | $6.39 | $5.80 | $5.97 | $5.97 | 47,696 |
| 2020-07-22 | $5.80 | $5.88 | $5.72 | $5.74 | $5.74 | 9,120 |
| 2020-07-21 | $5.69 | $5.98 | $5.69 | $5.71 | $5.71 | 7,359 |
| 2020-07-20 | $5.72 | $5.81 | $5.65 | $5.65 | $5.65 | 3,609 |
| 2020-07-17 | $5.75 | $5.84 | $5.68 | $5.83 | $5.83 | 4,300 |
| 2020-07-16 | $5.72 | $5.87 | $5.55 | $5.72 | $5.72 | 15,100 |
| 2020-07-15 | $5.50 | $5.96 | $5.50 | $5.58 | $5.58 | 14,500 |
| 2020-07-14 | $5.70 | $5.83 | $5.52 | $5.56 | $5.56 | 12,400 |
| 2020-07-13 | $5.79 | $6.12 | $5.55 | $5.88 | $5.88 | 34,600 |
| 2020-07-10 | $6.25 | $6.38 | $5.85 | $5.90 | $5.90 | 14,400 |
| 2020-07-09 | $5.57 | $6.28 | $5.42 | $6.08 | $6.08 | 45,700 |
| 2020-07-08 | $5.65 | $5.75 | $5.24 | $5.43 | $5.43 | 29,700 |
| 2020-07-07 | $5.79 | $5.92 | $5.56 | $5.72 | $5.72 | 22,300 |
| 2020-07-06 | $5.72 | $6.29 | $5.72 | $5.79 | $5.79 | 21,200 |
| 2020-07-02 | $5.66 | $5.91 | $5.61 | $5.76 | $5.76 | 35,100 |
| 2020-07-01 | $6.18 | $6.18 | $5.61 | $5.71 | $5.71 | 32,600 |
| 2020-06-30 | $6.19 | $7.00 | $6.14 | $6.30 | $6.30 | 61,700 |
| 2020-06-29 | $6.32 | $6.33 | $5.94 | $6.12 | $6.12 | 32,900 |
| 2020-06-26 | $6.80 | $6.83 | $6.10 | $6.39 | $6.39 | 57,791 |
| 2020-06-25 | $5.82 | $6.59 | $5.81 | $6.49 | $6.49 | 47,838 |
| 2020-06-24 | $6.16 | $6.46 | $5.92 | $6.11 | $6.11 | 33,668 |
| 2020-06-23 | $6.87 | $7.40 | $6.12 | $6.33 | $6.33 | 49,031 |
| 2020-06-22 | $7.49 | $7.49 | $6.46 | $6.85 | $6.85 | 39,296 |
| 2020-06-19 | $7.40 | $7.40 | $6.96 | $7.18 | $7.18 | 108,327 |
| 2020-06-18 | $6.00 | $7.00 | $5.80 | $6.70 | $6.70 | 209,392 |
| 2020-06-17 | $5.44 | $5.92 | $5.26 | $5.80 | $5.80 | 122,783 |
| 2020-06-16 | $4.98 | $5.58 | $4.88 | $5.18 | $5.18 | 110,197 |
| 2020-06-15 | $4.65 | $4.74 | $4.52 | $4.60 | $4.60 | 5,322 |
| 2020-06-12 | $4.99 | $4.99 | $4.75 | $4.78 | $4.78 | 2,022 |
| 2020-06-11 | $4.82 | $4.91 | $4.78 | $4.85 | $4.85 | 4,528 |
| 2020-06-10 | $5.06 | $5.06 | $4.82 | $4.90 | $4.90 | 15,062 |
| 2020-06-09 | $4.95 | $5.09 | $4.95 | $5.04 | $5.04 | 3,268 |
| 2020-06-08 | $5.05 | $5.17 | $4.95 | $4.95 | $4.95 | 7,590 |
| 2020-06-05 | $5.07 | $5.27 | $4.95 | $5.03 | $5.03 | 10,497 |
| 2020-06-04 | $5.16 | $5.16 | $4.93 | $5.02 | $5.02 | 9,534 |
| 2020-06-03 | $5.28 | $5.30 | $5.03 | $5.08 | $5.08 | 13,743 |
| 2020-06-02 | $5.04 | $5.32 | $4.93 | $5.09 | $5.09 | 11,906 |
| 2020-06-01 | $4.93 | $5.40 | $4.93 | $5.03 | $5.03 | 34,105 |
| 2020-05-29 | $5.18 | $5.25 | $4.90 | $5.03 | $5.03 | 10,875 |
| 2020-05-28 | $5.42 | $5.42 | $5.26 | $5.26 | $5.26 | 2,742 |
| 2020-05-27 | $5.40 | $5.45 | $5.08 | $5.30 | $5.30 | 10,345 |
| 2020-05-26 | $5.38 | $5.46 | $5.26 | $5.39 | $5.39 | 3,014 |
| 2020-05-22 | $5.24 | $5.40 | $5.24 | $5.36 | $5.36 | 2,108 |
| 2020-05-21 | $5.39 | $5.43 | $5.13 | $5.13 | $5.13 | 2,691 |
| 2020-05-20 | $5.41 | $5.72 | $5.28 | $5.28 | $5.28 | 9,533 |
| 2020-05-19 | $5.67 | $5.67 | $5.13 | $5.46 | $5.46 | 12,880 |
| 2020-05-18 | $5.61 | $5.68 | $5.51 | $5.65 | $5.65 | 4,752 |
| 2020-05-15 | $5.49 | $5.53 | $4.97 | $5.39 | $5.39 | 6,360 |
| 2020-05-14 | $5.26 | $5.42 | $5.04 | $5.40 | $5.40 | 3,859 |
| 2020-05-13 | $5.46 | $5.61 | $4.77 | $5.01 | $5.01 | 20,015 |
| 2020-05-12 | $5.67 | $5.92 | $5.30 | $5.31 | $5.31 | 24,544 |
| 2020-05-11 | $5.80 | $6.00 | $5.68 | $5.68 | $5.68 | 6,945 |
| 2020-05-08 | $5.78 | $5.98 | $5.60 | $5.81 | $5.81 | 31,526 |
| 2020-05-07 | $5.56 | $5.97 | $5.48 | $5.82 | $5.82 | 3,472 |
| 2020-05-06 | $5.34 | $5.61 | $5.34 | $5.60 | $5.60 | 5,798 |
| 2020-05-05 | $5.75 | $5.75 | $5.24 | $5.66 | $5.66 | 22,341 |
| 2020-05-04 | $5.39 | $5.93 | $5.39 | $5.72 | $5.72 | 5,004 |
| 2020-05-01 | $5.45 | $6.01 | $5.45 | $5.56 | $5.56 | 13,379 |
| 2020-04-30 | $5.47 | $6.40 | $5.17 | $5.40 | $5.40 | 72,136 |
| 2020-04-29 | $5.29 | $5.50 | $4.97 | $5.09 | $5.09 | 25,595 |
| 2020-04-28 | $5.13 | $5.13 | $4.83 | $5.10 | $5.10 | 11,732 |
| 2020-04-27 | $4.69 | $5.20 | $4.53 | $5.12 | $5.12 | 23,795 |
| 2020-04-24 | $4.71 | $4.74 | $4.63 | $4.71 | $4.71 | 4,320 |
| 2020-04-23 | $4.86 | $5.00 | $4.67 | $4.71 | $4.71 | 22,042 |
| 2020-04-22 | $5.02 | $5.04 | $4.86 | $4.86 | $4.86 | 13,089 |
| 2020-04-21 | $5.26 | $5.38 | $4.96 | $5.04 | $5.04 | 16,611 |
| 2020-04-20 | $5.30 | $5.35 | $5.23 | $5.29 | $5.29 | 5,933 |
| 2020-04-17 | $5.00 | $5.50 | $4.90 | $5.30 | $5.30 | 59,688 |
| 2020-04-16 | $4.78 | $5.00 | $4.69 | $4.69 | $4.69 | 7,638 |
| 2020-04-15 | $4.79 | $4.89 | $4.54 | $4.75 | $4.75 | 7,085 |
| 2020-04-14 | $4.75 | $4.93 | $4.74 | $4.81 | $4.81 | 11,828 |
| 2020-04-13 | $4.00 | $4.93 | $4.00 | $4.74 | $4.74 | 30,313 |
| 2020-04-09 | $4.05 | $4.21 | $4.01 | $4.01 | $4.01 | 6,824 |
| 2020-04-08 | $4.05 | $4.13 | $3.85 | $4.05 | $4.05 | 13,156 |
| 2020-04-07 | $4.15 | $4.15 | $3.93 | $3.95 | $3.95 | 20,366 |
| 2020-04-06 | $4.00 | $4.18 | $3.85 | $3.92 | $3.92 | 15,385 |
| 2020-04-03 | $3.31 | $3.80 | $3.30 | $3.80 | $3.80 | 11,438 |
| 2020-04-02 | $3.60 | $3.70 | $3.44 | $3.44 | $3.44 | 2,003 |
| 2020-04-01 | $4.21 | $4.21 | $3.47 | $3.62 | $3.62 | 19,242 |
| 2020-03-31 | $4.19 | $4.55 | $3.86 | $4.00 | $4.00 | 18,278 |
| 2020-03-30 | $4.45 | $4.45 | $3.58 | $3.61 | $3.61 | 10,184 |
| 2020-03-27 | $4.60 | $4.60 | $3.93 | $4.39 | $4.39 | 8,481 |
| 2020-03-26 | $4.74 | $4.85 | $4.18 | $4.54 | $4.54 | 14,815 |
| 2020-03-25 | $3.66 | $4.80 | $3.66 | $4.61 | $4.61 | 21,840 |
| 2020-03-24 | $3.80 | $4.20 | $3.66 | $3.66 | $3.66 | 20,797 |
| 2020-03-23 | $3.96 | $3.98 | $2.92 | $3.35 | $3.35 | 22,438 |
| 2020-03-20 | $3.92 | $4.30 | $3.75 | $3.75 | $3.75 | 11,049 |
| 2020-03-19 | $3.06 | $4.35 | $2.86 | $3.69 | $3.69 | 8,206 |
| 2020-03-18 | $3.53 | $3.68 | $3.12 | $3.12 | $3.12 | 6,836 |
| 2020-03-17 | $3.39 | $3.48 | $3.17 | $3.48 | $3.48 | 3,929 |
| 2020-03-16 | $3.75 | $3.75 | $3.21 | $3.21 | $3.21 | 31,560 |
| 2020-03-13 | $4.18 | $4.51 | $3.75 | $4.35 | $4.35 | 24,040 |
| 2020-03-12 | $4.72 | $4.99 | $3.89 | $4.07 | $4.07 | 34,745 |
| 2020-03-11 | $5.35 | $5.49 | $5.07 | $5.29 | $5.29 | 31,078 |
| 2020-03-10 | $5.60 | $6.25 | $5.52 | $5.98 | $5.98 | 22,761 |
| 2020-03-09 | $6.20 | $6.67 | $5.44 | $5.71 | $5.71 | 45,138 |
| 2020-03-06 | $6.42 | $6.80 | $6.11 | $6.37 | $6.37 | 12,633 |
| 2020-03-05 | $6.34 | $6.67 | $6.33 | $6.67 | $6.67 | 20,272 |
| 2020-03-04 | $6.88 | $6.91 | $6.14 | $6.44 | $6.44 | 37,252 |
| 2020-03-03 | $6.96 | $7.17 | $6.49 | $6.51 | $6.51 | 65,413 |
| 2020-03-02 | $7.20 | $7.77 | $6.14 | $7.10 | $7.10 | 185,932 |
| 2020-02-28 | $6.42 | $7.47 | $6.24 | $7.21 | $7.21 | 102,259 |
| 2020-02-27 | $6.61 | $8.49 | $6.33 | $6.90 | $6.90 | 306,359 |
| 2020-02-26 | $6.36 | $6.72 | $5.99 | $6.01 | $6.01 | 82,973 |
| 2020-02-25 | $6.73 | $7.25 | $6.26 | $6.40 | $6.40 | 154,131 |
| 2020-02-24 | $6.60 | $6.63 | $6.45 | $6.58 | $6.58 | 41,494 |
| 2020-02-21 | $6.67 | $6.75 | $6.61 | $6.61 | $6.61 | 5,813 |
| 2020-02-20 | $6.37 | $6.90 | $6.37 | $6.57 | $6.57 | 177,119 |
| 2020-02-19 | $6.26 | $6.50 | $5.91 | $6.15 | $6.15 | 16,546 |
| 2020-02-18 | $6.26 | $6.57 | $6.25 | $6.26 | $6.26 | 27,032 |
| 2020-02-14 | $6.51 | $6.51 | $6.42 | $6.43 | $6.43 | 4,264 |
| 2020-02-13 | $6.50 | $6.55 | $6.50 | $6.55 | $6.55 | 1,633 |
| 2020-02-12 | $6.50 | $6.70 | $6.50 | $6.51 | $6.51 | 4,542 |
| 2020-02-11 | $6.60 | $6.75 | $6.47 | $6.63 | $6.63 | 6,605 |
| 2020-02-10 | $6.78 | $6.80 | $6.40 | $6.40 | $6.40 | 7,642 |
| 2020-02-07 | $6.89 | $6.93 | $6.65 | $6.93 | $6.93 | 2,139 |
| 2020-02-06 | $6.94 | $6.96 | $6.61 | $6.93 | $6.93 | 15,674 |
| 2020-02-05 | $6.70 | $6.95 | $6.53 | $6.95 | $6.95 | 7,314 |
| 2020-02-04 | $6.69 | $6.70 | $6.26 | $6.51 | $6.51 | 12,674 |
| 2020-02-03 | $6.68 | $6.74 | $6.25 | $6.65 | $6.65 | 24,496 |
| 2020-01-31 | $6.57 | $6.80 | $6.30 | $6.59 | $6.59 | 25,896 |
| 2020-01-30 | $7.32 | $7.32 | $6.40 | $6.81 | $6.81 | 33,672 |
| 2020-01-29 | $7.25 | $7.25 | $6.82 | $6.96 | $6.96 | 7,976 |
| 2020-01-28 | $6.93 | $8.00 | $6.78 | $7.13 | $7.13 | 13,752 |
| 2020-01-27 | $7.25 | $7.25 | $6.60 | $6.85 | $6.85 | 36,150 |
| 2020-01-24 | $7.68 | $7.68 | $7.22 | $7.54 | $7.54 | 20,849 |
| 2020-01-23 | $7.26 | $8.04 | $7.01 | $7.40 | $7.40 | 45,612 |
| 2020-01-22 | $7.11 | $7.36 | $6.89 | $7.36 | $7.36 | 36,163 |
| 2020-01-21 | $7.04 | $7.18 | $6.30 | $7.06 | $7.06 | 64,031 |
| 2020-01-17 | $6.99 | $7.48 | $6.82 | $7.05 | $7.05 | 103,304 |
| 2020-01-16 | $7.17 | $7.24 | $6.73 | $6.95 | $6.95 | 72,012 |
| 2020-01-15 | $6.75 | $7.08 | $6.58 | $7.08 | $7.08 | 65,766 |
| 2020-01-14 | $6.69 | $6.89 | $6.46 | $6.69 | $6.69 | 46,360 |
| 2020-01-13 | $6.94 | $7.15 | $6.46 | $6.69 | $6.69 | 75,859 |
| 2020-01-10 | $6.52 | $7.16 | $6.40 | $6.75 | $6.75 | 76,958 |
| 2020-01-09 | $6.60 | $6.73 | $5.97 | $6.56 | $6.56 | 88,594 |
| 2020-01-08 | $6.85 | $7.30 | $6.60 | $6.61 | $6.61 | 50,283 |
| 2020-01-07 | $7.75 | $8.71 | $6.52 | $6.68 | $6.68 | 156,015 |
| 2020-01-06 | $7.60 | $7.94 | $7.60 | $7.76 | $7.76 | 23,679 |
| 2020-01-03 | $7.87 | $8.19 | $7.40 | $7.59 | $7.59 | 63,449 |
| 2020-01-02 | $7.66 | $8.44 | $7.52 | $8.16 | $8.16 | 81,517 |
| 2019-12-31 | $7.18 | $7.65 | $6.99 | $7.58 | $7.58 | 70,155 |
| 2019-12-30 | $6.71 | $7.43 | $6.70 | $7.20 | $7.20 | 30,871 |
| 2019-12-27 | $6.82 | $6.99 | $6.66 | $6.66 | $6.66 | 16,684 |
| 2019-12-26 | $7.00 | $7.31 | $6.80 | $6.80 | $6.80 | 38,386 |
| 2019-12-24 | $7.07 | $7.12 | $7.01 | $7.03 | $7.03 | 10,222 |
| 2019-12-23 | $7.26 | $7.31 | $6.83 | $7.05 | $7.05 | 41,747 |
| 2019-12-20 | $7.38 | $7.59 | $7.25 | $7.29 | $7.29 | 44,124 |
| 2019-12-19 | $7.27 | $7.53 | $7.24 | $7.24 | $7.24 | 24,075 |
| 2019-12-18 | $7.32 | $7.57 | $7.22 | $7.30 | $7.30 | 45,656 |
| 2019-12-17 | $7.20 | $8.15 | $6.86 | $7.51 | $7.51 | 44,856 |
| 2019-12-16 | $8.24 | $8.24 | $7.07 | $7.40 | $7.40 | 103,981 |
| 2019-12-13 | $8.31 | $8.40 | $8.10 | $8.24 | $8.24 | 26,849 |
| 2019-12-12 | $9.42 | $9.42 | $8.16 | $8.41 | $8.41 | 70,265 |
| 2019-12-11 | $9.66 | $9.90 | $9.38 | $9.44 | $9.44 | 125,554 |
| 2019-12-10 | $9.12 | $9.98 | $9.12 | $9.35 | $9.35 | 75,396 |
| 2019-12-09 | $7.53 | $9.85 | $7.53 | $9.10 | $9.10 | 187,906 |
| 2019-12-06 | $6.77 | $7.68 | $6.77 | $7.52 | $7.52 | 83,141 |
| 2019-12-05 | $7.17 | $7.18 | $6.75 | $6.77 | $6.77 | 32,197 |
| 2019-12-04 | $6.99 | $7.47 | $6.81 | $7.17 | $7.17 | 50,296 |
| 2019-12-03 | $6.52 | $7.85 | $6.52 | $6.75 | $6.75 | 98,882 |
| 2019-12-02 | $5.74 | $6.89 | $5.71 | $6.83 | $6.83 | 163,340 |
| 2019-11-29 | $5.31 | $5.85 | $5.31 | $5.66 | $5.66 | 29,634 |
| 2019-11-27 | $5.09 | $5.96 | $5.07 | $5.58 | $5.58 | 114,925 |
| 2019-11-26 | $4.87 | $5.10 | $4.66 | $4.98 | $4.98 | 43,235 |
| 2019-11-25 | $4.65 | $4.95 | $4.61 | $4.87 | $4.87 | 34,156 |
| 2019-11-22 | $4.70 | $4.97 | $4.60 | $4.66 | $4.66 | 37,337 |
| 2019-11-21 | $5.29 | $5.29 | $4.58 | $4.76 | $4.76 | 105,599 |
| 2019-11-20 | $5.31 | $5.43 | $5.01 | $5.10 | $5.10 | 126,906 |
| 2019-11-19 | $5.11 | $5.29 | $4.88 | $5.14 | $5.14 | 77,824 |
| 2019-11-18 | $4.58 | $5.61 | $4.58 | $5.11 | $5.11 | 155,329 |
| 2019-11-15 | $4.58 | $5.20 | $4.47 | $4.75 | $4.75 | 96,968 |
| 2019-11-14 | $0.28 | $0.31 | $0.27 | $0.31 | $4.58 | 101,367 |
| 2019-11-13 | $0.28 | $0.30 | $0.23 | $0.26 | $3.90 | 289,342 |
| 2019-11-12 | $0.21 | $0.24 | $0.20 | $0.23 | $3.45 | 118,396 |
| 2019-11-11 | $0.24 | $0.24 | $0.20 | $0.22 | $3.30 | 122,501 |
| 2019-11-08 | $0.26 | $0.27 | $0.23 | $0.24 | $3.60 | 63,379 |
| 2019-11-07 | $0.30 | $0.30 | $0.27 | $0.27 | $4.12 | 13,138 |
| 2019-11-06 | $0.29 | $0.30 | $0.28 | $0.29 | $4.35 | 21,498 |
| 2019-11-05 | $0.28 | $0.30 | $0.28 | $0.29 | $4.38 | 19,364 |
| 2019-11-04 | $0.30 | $0.31 | $0.28 | $0.28 | $4.16 | 34,686 |
| 2019-11-01 | $0.30 | $0.32 | $0.26 | $0.30 | $4.50 | 69,495 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 71,153 |
| 2019-10-30 | $0.38 | $0.38 | $0.33 | $0.36 | $5.39 | 75,155 |
| 2019-10-29 | $0.36 | $0.37 | $0.34 | $0.34 | $5.13 | 52,990 |
| 2019-10-28 | $0.38 | $0.38 | $0.35 | $0.36 | $5.40 | 34,407 |
| 2019-10-25 | $0.38 | $0.48 | $0.36 | $0.37 | $5.50 | 264,623 |
| 2019-10-24 | $0.38 | $0.38 | $0.36 | $0.37 | $5.55 | 18,858 |
| 2019-10-23 | $0.35 | $0.38 | $0.33 | $0.37 | $5.55 | 269,923 |
| 2019-10-22 | $0.36 | $0.38 | $0.36 | $0.36 | $5.40 | 12,258 |
| 2019-10-21 | $0.35 | $0.37 | $0.34 | $0.36 | $5.42 | 26,286 |
| 2019-10-18 | $0.37 | $0.38 | $0.33 | $0.34 | $5.10 | 17,254 |
| 2019-10-17 | $0.37 | $0.39 | $0.34 | $0.36 | $5.39 | 9,138 |
| 2019-10-16 | $0.40 | $0.41 | $0.35 | $0.36 | $5.45 | 23,410 |
| 2019-10-15 | $0.39 | $0.40 | $0.36 | $0.40 | $6.00 | 14,934 |
| 2019-10-14 | $0.40 | $0.42 | $0.38 | $0.39 | $5.84 | 5,889 |
| 2019-10-11 | $0.42 | $0.43 | $0.39 | $0.40 | $6.00 | 8,354 |
| 2019-10-10 | $0.40 | $0.42 | $0.40 | $0.41 | $6.13 | 17,256 |
| 2019-10-09 | $0.40 | $0.42 | $0.40 | $0.40 | $6.00 | 10,044 |
| 2019-10-08 | $0.42 | $0.45 | $0.39 | $0.40 | $6.00 | 15,656 |
| 2019-10-07 | $0.44 | $0.45 | $0.41 | $0.43 | $6.41 | 15,308 |
| 2019-10-04 | $0.44 | $0.45 | $0.37 | $0.41 | $6.20 | 22,547 |
| 2019-10-03 | $0.43 | $0.44 | $0.37 | $0.44 | $6.56 | 51,058 |
| 2019-10-02 | $0.50 | $0.50 | $0.44 | $0.44 | $6.60 | 24,662 |
| 2019-10-01 | $0.57 | $0.57 | $0.45 | $0.49 | $7.35 | 33,859 |
| 2019-09-30 | $0.53 | $0.58 | $0.48 | $0.57 | $8.49 | 64,324 |
| 2019-09-27 | $0.55 | $0.57 | $0.52 | $0.53 | $7.94 | 5,612 |
| 2019-09-26 | $0.56 | $0.60 | $0.54 | $0.55 | $8.24 | 26,250 |
| 2019-09-25 | $0.53 | $0.62 | $0.53 | $0.56 | $8.40 | 26,067 |
| 2019-09-24 | $0.62 | $0.69 | $0.51 | $0.53 | $7.95 | 48,607 |
| 2019-09-23 | $0.50 | $0.63 | $0.50 | $0.60 | $9.02 | 46,767 |
| 2019-09-20 | $0.47 | $0.50 | $0.44 | $0.50 | $7.50 | 16,541 |
| 2019-09-19 | $0.42 | $0.47 | $0.42 | $0.47 | $7.03 | 19,158 |
| 2019-09-18 | $0.41 | $0.45 | $0.40 | $0.42 | $6.33 | 8,427 |
| 2019-09-17 | $0.42 | $0.45 | $0.40 | $0.41 | $6.17 | 5,635 |
| 2019-09-16 | $0.41 | $0.46 | $0.41 | $0.42 | $6.30 | 116,522 |
| 2019-09-13 | $0.43 | $0.43 | $0.38 | $0.41 | $6.15 | 17,973 |
| 2019-09-12 | $0.36 | $0.43 | $0.36 | $0.40 | $5.93 | 38,929 |
| 2019-09-11 | $0.33 | $0.36 | $0.33 | $0.35 | $5.25 | 66,591 |
| 2019-09-10 | $0.33 | $0.34 | $0.32 | $0.33 | $4.95 | 27,690 |
| 2019-09-09 | $0.37 | $0.38 | $0.32 | $0.33 | $5.01 | 14,076 |
| 2019-09-06 | $0.38 | $0.38 | $0.34 | $0.36 | $5.45 | 9,688 |
| 2019-09-05 | $0.39 | $0.42 | $0.33 | $0.38 | $5.63 | 29,109 |
| 2019-09-04 | $0.39 | $0.42 | $0.39 | $0.39 | $5.85 | 9,371 |
| 2019-09-03 | $0.44 | $0.44 | $0.36 | $0.38 | $5.70 | 6,923 |
| 2019-08-30 | $0.43 | $0.44 | $0.40 | $0.42 | $6.24 | 7,952 |
| 2019-08-29 | $0.44 | $0.44 | $0.40 | $0.43 | $6.41 | 3,724 |
| 2019-08-28 | $0.44 | $0.44 | $0.40 | $0.43 | $6.45 | 4,257 |
| 2019-08-27 | $0.47 | $0.48 | $0.43 | $0.45 | $6.69 | 6,459 |
| 2019-08-26 | $0.47 | $0.48 | $0.45 | $0.46 | $6.97 | 3,666 |
| 2019-08-23 | $0.47 | $0.48 | $0.46 | $0.47 | $7.01 | 1,948 |
| 2019-08-22 | $0.47 | $0.50 | $0.47 | $0.47 | $7.05 | 4,636 |
| 2019-08-21 | $0.49 | $0.49 | $0.46 | $0.47 | $7.05 | 6,259 |
| 2019-08-20 | $0.48 | $0.51 | $0.46 | $0.49 | $7.35 | 2,883 |
| 2019-08-19 | $0.51 | $0.51 | $0.46 | $0.48 | $7.20 | 11,941 |
| 2019-08-16 | $0.52 | $0.54 | $0.46 | $0.50 | $7.49 | 21,491 |
| 2019-08-15 | $0.55 | $0.57 | $0.51 | $0.51 | $7.64 | 3,465 |
| 2019-08-14 | $0.56 | $0.57 | $0.54 | $0.55 | $8.18 | 5,987 |
| 2019-08-13 | $0.55 | $0.59 | $0.50 | $0.57 | $8.55 | 4,316 |
| 2019-08-12 | $0.55 | $0.61 | $0.55 | $0.57 | $8.55 | 6,129 |
| 2019-08-09 | $0.53 | $0.56 | $0.53 | $0.55 | $8.25 | 1,935 |
| 2019-08-08 | $0.54 | $0.56 | $0.53 | $0.53 | $7.95 | 3,236 |
| 2019-08-07 | $0.57 | $0.57 | $0.50 | $0.54 | $8.10 | 9,233 |
| 2019-08-06 | $0.58 | $0.59 | $0.55 | $0.55 | $8.27 | 4,204 |
| 2019-08-05 | $0.60 | $0.60 | $0.57 | $0.57 | $8.59 | 9,002 |
| 2019-08-02 | $0.64 | $0.65 | $0.55 | $0.58 | $8.73 | 15,415 |
| 2019-08-01 | $0.50 | $0.63 | $0.50 | $0.60 | $9.00 | 48,158 |
| 2019-07-31 | $0.71 | $0.71 | $0.46 | $0.49 | $7.35 | 130,203 |
| 2019-07-30 | $0.75 | $0.79 | $0.61 | $0.64 | $9.65 | 135,843 |
| 2019-07-29 | $0.92 | $0.95 | $0.86 | $0.89 | $13.42 | 9,899 |
| 2019-07-26 | $0.90 | $0.91 | $0.86 | $0.91 | $13.65 | 10,579 |
| 2019-07-25 | $0.89 | $0.91 | $0.87 | $0.87 | $13.03 | 7,450 |
| 2019-07-24 | $0.91 | $0.91 | $0.87 | $0.87 | $12.98 | 2,557 |
| 2019-07-23 | $0.92 | $0.92 | $0.86 | $0.87 | $12.98 | 1,899 |
| 2019-07-22 | $0.87 | $0.88 | $0.85 | $0.87 | $13.01 | 6,104 |
| 2019-07-19 | $0.86 | $0.88 | $0.86 | $0.87 | $13.05 | 2,383 |
| 2019-07-18 | $0.86 | $0.88 | $0.86 | $0.87 | $12.98 | 3,322 |
| 2019-07-17 | $0.89 | $0.89 | $0.86 | $0.86 | $12.86 | 4,073 |
| 2019-07-16 | $0.87 | $0.88 | $0.86 | $0.87 | $13.09 | 4,348 |
| 2019-07-15 | $0.87 | $0.89 | $0.87 | $0.87 | $13.05 | 3,094 |
| 2019-07-12 | $0.88 | $0.89 | $0.87 | $0.87 | $13.05 | 6,462 |
| 2019-07-11 | $0.90 | $0.90 | $0.87 | $0.88 | $13.20 | 8,521 |
| 2019-07-10 | $0.89 | $0.90 | $0.88 | $0.88 | $13.13 | 21,702 |
| 2019-07-09 | $0.91 | $0.91 | $0.89 | $0.89 | $13.35 | 949 |
| 2019-07-08 | $0.91 | $0.92 | $0.88 | $0.89 | $13.29 | 7,765 |
| 2019-07-05 | $0.87 | $0.88 | $0.87 | $0.88 | $13.26 | 1,641 |
| 2019-07-03 | $0.88 | $0.89 | $0.87 | $0.89 | $13.28 | 2,598 |
| 2019-07-02 | $0.91 | $0.93 | $0.86 | $0.88 | $13.20 | 4,070 |
| 2019-07-01 | $0.90 | $0.96 | $0.89 | $0.90 | $13.50 | 3,068 |
| 2019-06-28 | $0.92 | $0.97 | $0.80 | $0.89 | $13.35 | 17,531 |
| 2019-06-27 | $0.93 | $0.99 | $0.91 | $0.92 | $13.80 | 1,862 |
| 2019-06-26 | $0.90 | $0.95 | $0.90 | $0.94 | $14.10 | 5,060 |
| 2019-06-25 | $0.93 | $0.96 | $0.90 | $0.92 | $13.80 | 5,499 |
| 2019-06-24 | $0.92 | $0.95 | $0.90 | $0.92 | $13.75 | 7,986 |
| 2019-06-21 | $0.92 | $0.95 | $0.91 | $0.93 | $13.89 | 11,538 |
| 2019-06-20 | $0.99 | $1.03 | $0.91 | $0.92 | $13.80 | 10,341 |
| 2019-06-19 | $0.92 | $0.95 | $0.92 | $0.92 | $13.80 | 2,816 |
| 2019-06-18 | $0.92 | $0.94 | $0.88 | $0.92 | $13.80 | 5,269 |
| 2019-06-17 | $0.92 | $0.94 | $0.92 | $0.92 | $13.80 | 2,654 |
| 2019-06-14 | $0.91 | $0.93 | $0.90 | $0.92 | $13.87 | 3,966 |
| 2019-06-13 | $0.90 | $0.94 | $0.90 | $0.92 | $13.80 | 517 |
| 2019-06-12 | $0.91 | $0.94 | $0.91 | $0.92 | $13.80 | 1,569 |
| 2019-06-11 | $0.92 | $0.95 | $0.92 | $0.92 | $13.80 | 1,742 |
| 2019-06-10 | $0.93 | $0.95 | $0.90 | $0.92 | $13.80 | 5,080 |
| 2019-06-07 | $0.92 | $0.96 | $0.92 | $0.93 | $13.96 | 2,989 |
| 2019-06-06 | $0.94 | $0.94 | $0.90 | $0.92 | $13.80 | 2,904 |
| 2019-06-05 | $0.91 | $0.93 | $0.91 | $0.92 | $13.80 | 7,010 |
| 2019-06-04 | $0.92 | $0.94 | $0.90 | $0.92 | $13.87 | 2,922 |
| 2019-06-03 | $0.88 | $0.92 | $0.82 | $0.92 | $13.79 | 3,056 |
| 2019-05-31 | $0.89 | $0.92 | $0.88 | $0.88 | $13.20 | 914 |
| 2019-05-30 | $0.88 | $0.95 | $0.88 | $0.90 | $13.50 | 1,405 |
| 2019-05-29 | $0.80 | $0.90 | $0.80 | $0.87 | $13.05 | 5,116 |
| 2019-05-28 | $0.91 | $0.97 | $0.91 | $0.92 | $13.77 | 8,338 |
| 2019-05-24 | $0.88 | $0.88 | $0.83 | $0.87 | $13.05 | 12,713 |
| 2019-05-23 | $0.89 | $0.89 | $0.83 | $0.87 | $13.02 | 2,626 |
| 2019-05-22 | $0.92 | $0.96 | $0.83 | $0.86 | $12.85 | 14,175 |
| 2019-05-21 | $0.95 | $0.95 | $0.92 | $0.94 | $14.10 | 501 |
| 2019-05-20 | $0.91 | $0.97 | $0.87 | $0.95 | $14.18 | 6,894 |
| 2019-05-17 | $0.89 | $0.94 | $0.89 | $0.91 | $13.65 | 1,254 |
| 2019-05-16 | $0.94 | $0.94 | $0.88 | $0.89 | $13.31 | 2,462 |
| 2019-05-15 | $0.91 | $0.94 | $0.90 | $0.94 | $14.09 | 562 |
| 2019-05-14 | $0.91 | $0.94 | $0.90 | $0.92 | $13.73 | 594 |
| 2019-05-13 | $0.92 | $0.94 | $0.90 | $0.93 | $13.95 | 1,305 |
| 2019-05-10 | $0.94 | $0.94 | $0.92 | $0.94 | $14.10 | 295 |
| 2019-05-09 | $0.95 | $0.96 | $0.93 | $0.94 | $14.10 | 1,375 |
| 2019-05-08 | $0.94 | $0.94 | $0.91 | $0.94 | $14.10 | 438 |
| 2019-05-07 | $0.93 | $0.96 | $0.91 | $0.94 | $14.08 | 3,025 |
| 2019-05-06 | $0.92 | $0.96 | $0.91 | $0.93 | $13.95 | 3,155 |
| 2019-05-03 | $0.91 | $0.96 | $0.91 | $0.96 | $14.40 | 3,875 |
| 2019-05-02 | $0.94 | $0.99 | $0.91 | $0.95 | $14.18 | 3,759 |
| 2019-05-01 | $0.97 | $1.01 | $0.93 | $0.93 | $13.96 | 2,588 |
| 2019-04-30 | $0.95 | $0.98 | $0.95 | $0.97 | $14.55 | 2,434 |
| 2019-04-29 | $1.00 | $1.02 | $0.91 | $0.98 | $14.77 | 7,047 |
| 2019-04-26 | $0.86 | $1.00 | $0.86 | $0.98 | $14.75 | 11,485 |
| 2019-04-25 | $0.88 | $0.88 | $0.86 | $0.87 | $13.01 | 17,092 |
| 2019-04-24 | $0.87 | $0.90 | $0.87 | $0.89 | $13.28 | 26,183 |
| 2019-04-23 | $0.92 | $0.98 | $0.86 | $0.90 | $13.50 | 34,295 |
| 2019-04-22 | $0.92 | $0.92 | $0.85 | $0.92 | $13.76 | 25,924 |
| 2019-04-18 | $0.94 | $0.94 | $0.89 | $0.92 | $13.80 | 5,604 |
| 2019-04-17 | $1.02 | $1.02 | $0.91 | $0.96 | $14.38 | 6,109 |
| 2019-04-16 | $1.01 | $1.04 | $1.01 | $1.02 | $15.30 | 1,332 |
| 2019-04-15 | $1.04 | $1.05 | $1.02 | $1.02 | $15.30 | 1,882 |
| 2019-04-12 | $1.05 | $1.06 | $1.02 | $1.02 | $15.30 | 1,457 |
| 2019-04-11 | $1.04 | $1.05 | $1.04 | $1.05 | $15.75 | 1,242 |
| 2019-04-10 | $1.03 | $1.04 | $1.03 | $1.03 | $15.45 | 4,092 |
| 2019-04-09 | $1.02 | $1.03 | $1.01 | $1.02 | $15.30 | 1,703 |
| 2019-04-08 | $0.98 | $1.03 | $0.98 | $1.02 | $15.30 | 2,689 |
| 2019-04-05 | $1.00 | $1.04 | $0.98 | $0.98 | $14.70 | 3,026 |
| 2019-04-04 | $0.99 | $1.01 | $0.98 | $0.99 | $14.85 | 3,000 |
| 2019-04-03 | $0.99 | $1.01 | $0.98 | $0.99 | $14.84 | 5,964 |
| 2019-04-02 | $1.04 | $1.07 | $0.97 | $0.98 | $14.70 | 17,990 |
| 2019-04-01 | $1.05 | $1.07 | $1.03 | $1.05 | $15.75 | 7,677 |
| 2019-03-29 | $1.06 | $1.07 | $1.04 | $1.06 | $15.90 | 6,739 |
| 2019-03-28 | $1.09 | $1.10 | $1.06 | $1.06 | $15.90 | 7,888 |
| 2019-03-27 | $1.13 | $1.14 | $1.08 | $1.10 | $16.50 | 12,725 |
| 2019-03-26 | $1.11 | $1.13 | $1.10 | $1.12 | $16.80 | 6,494 |
| 2019-03-25 | $1.06 | $1.11 | $1.03 | $1.09 | $16.35 | 14,478 |
| 2019-03-22 | $1.04 | $1.07 | $1.04 | $1.04 | $15.60 | 6,393 |
| 2019-03-21 | $1.10 | $1.14 | $1.01 | $1.06 | $15.90 | 13,226 |
| 2019-03-20 | $1.11 | $1.14 | $1.09 | $1.13 | $16.95 | 3,612 |
| 2019-03-19 | $1.15 | $1.15 | $1.09 | $1.12 | $16.80 | 8,476 |
| 2019-03-18 | $1.16 | $1.18 | $1.14 | $1.16 | $17.40 | 3,682 |
| 2019-03-15 | $1.13 | $1.17 | $1.13 | $1.17 | $17.55 | 7,690 |
| 2019-03-14 | $1.13 | $1.15 | $1.12 | $1.14 | $17.10 | 4,191 |
| 2019-03-13 | $1.13 | $1.15 | $1.12 | $1.14 | $17.10 | 5,241 |
| 2019-03-12 | $1.12 | $1.15 | $1.12 | $1.14 | $17.10 | 7,612 |
| 2019-03-11 | $1.14 | $1.16 | $1.12 | $1.13 | $16.95 | 4,099 |
| 2019-03-08 | $1.14 | $1.17 | $1.14 | $1.14 | $17.10 | 7,058 |
| 2019-03-07 | $1.16 | $1.19 | $1.14 | $1.15 | $17.18 | 6,340 |
| 2019-03-06 | $1.20 | $1.21 | $1.14 | $1.16 | $17.40 | 10,954 |
| 2019-03-05 | $1.16 | $1.20 | $1.14 | $1.19 | $17.85 | 7,994 |
| 2019-03-04 | $1.14 | $1.18 | $1.14 | $1.17 | $17.55 | 8,981 |
| 2019-03-01 | $1.17 | $1.17 | $1.07 | $1.15 | $17.25 | 10,279 |
| 2019-02-28 | $1.15 | $1.17 | $1.14 | $1.16 | $17.40 | 11,313 |
| 2019-02-27 | $1.14 | $1.16 | $1.10 | $1.15 | $17.25 | 9,056 |
| 2019-02-26 | $1.12 | $1.18 | $1.12 | $1.12 | $16.80 | 10,548 |
| 2019-02-25 | $1.08 | $1.12 | $1.08 | $1.10 | $16.50 | 10,183 |
| 2019-02-22 | $1.06 | $1.11 | $1.06 | $1.06 | $15.90 | 4,363 |
| 2019-02-21 | $1.10 | $1.10 | $1.03 | $1.06 | $15.90 | 9,274 |
| 2019-02-20 | $1.09 | $1.12 | $1.06 | $1.10 | $16.50 | 9,405 |
| 2019-02-19 | $1.13 | $1.15 | $1.05 | $1.07 | $16.05 | 12,111 |
| 2019-02-15 | $1.10 | $1.13 | $1.06 | $1.08 | $16.20 | 8,639 |
| 2019-02-14 | $1.12 | $1.13 | $1.08 | $1.08 | $16.20 | 8,011 |
| 2019-02-13 | $1.10 | $1.15 | $1.09 | $1.12 | $16.80 | 12,800 |
| 2019-02-12 | $1.06 | $1.11 | $1.05 | $1.10 | $16.50 | 10,239 |
| 2019-02-11 | $1.02 | $1.09 | $1.01 | $1.04 | $15.60 | 4,871 |
| 2019-02-08 | $0.98 | $1.05 | $0.95 | $1.00 | $15.00 | 2,984 |
| 2019-02-07 | $0.98 | $1.03 | $0.96 | $0.98 | $14.70 | 4,574 |
| 2019-02-06 | $0.98 | $1.04 | $0.95 | $0.98 | $14.70 | 5,779 |
| 2019-02-05 | $1.00 | $1.02 | $0.96 | $0.98 | $14.70 | 8,667 |
| 2019-02-04 | $0.93 | $0.98 | $0.93 | $0.95 | $14.25 | 6,025 |
| 2019-02-01 | $0.95 | $0.97 | $0.93 | $0.93 | $13.97 | 5,276 |
| 2019-01-31 | $0.84 | $1.00 | $0.84 | $0.98 | $14.70 | 11,014 |
| 2019-01-30 | $0.86 | $0.88 | $0.84 | $0.85 | $12.75 | 4,660 |
| 2019-01-29 | $0.86 | $0.88 | $0.82 | $0.86 | $12.90 | 7,479 |
| 2019-01-28 | $0.87 | $0.88 | $0.84 | $0.85 | $12.75 | 4,157 |
| 2019-01-25 | $0.87 | $0.88 | $0.86 | $0.87 | $13.04 | 4,663 |
| 2019-01-24 | $0.84 | $0.88 | $0.83 | $0.86 | $12.97 | 3,351 |
| 2019-01-23 | $0.85 | $0.87 | $0.83 | $0.86 | $12.90 | 4,216 |
| 2019-01-22 | $0.84 | $0.87 | $0.80 | $0.84 | $12.61 | 3,988 |
| 2019-01-18 | $0.83 | $0.87 | $0.81 | $0.85 | $12.75 | 7,853 |
| 2019-01-17 | $0.84 | $0.88 | $0.81 | $0.82 | $12.37 | 5,776 |
| 2019-01-16 | $0.90 | $0.90 | $0.82 | $0.83 | $12.45 | 4,907 |
| 2019-01-15 | $0.83 | $0.85 | $0.83 | $0.85 | $12.75 | 4,610 |
| 2019-01-14 | $0.91 | $0.91 | $0.78 | $0.82 | $12.31 | 13,532 |
| 2019-01-11 | $0.88 | $0.88 | $0.83 | $0.87 | $13.05 | 3,858 |
| 2019-01-10 | $0.90 | $0.94 | $0.87 | $0.88 | $13.20 | 5,675 |
| 2019-01-09 | $0.90 | $0.92 | $0.83 | $0.88 | $13.20 | 7,096 |
| 2019-01-08 | $0.90 | $0.92 | $0.88 | $0.88 | $13.20 | 7,708 |
| 2019-01-07 | $0.90 | $0.97 | $0.88 | $0.88 | $13.26 | 6,926 |
| 2019-01-04 | $0.92 | $0.95 | $0.86 | $0.90 | $13.50 | 1,629 |
| 2019-01-03 | $0.85 | $0.94 | $0.85 | $0.90 | $13.50 | 3,246 |
| 2019-01-02 | $0.76 | $0.85 | $0.72 | $0.85 | $12.75 | 6,085 |
| 2018-12-31 | $0.75 | $0.82 | $0.72 | $0.72 | $10.77 | 24,383 |
| 2018-12-28 | $0.78 | $0.83 | $0.75 | $0.75 | $11.25 | 25,801 |
| 2018-12-27 | $0.79 | $0.83 | $0.77 | $0.78 | $11.70 | 11,572 |
| 2018-12-26 | $0.83 | $0.86 | $0.80 | $0.80 | $12.00 | 3,711 |
| 2018-12-24 | $0.86 | $0.86 | $0.83 | $0.83 | $12.45 | 4,611 |
| 2018-12-21 | $0.89 | $0.90 | $0.85 | $0.86 | $12.92 | 7,304 |
| 2018-12-20 | $0.90 | $0.90 | $0.85 | $0.85 | $12.75 | 6,698 |
| 2018-12-19 | $0.91 | $0.94 | $0.88 | $0.90 | $13.52 | 2,534 |
| 2018-12-18 | $0.98 | $0.98 | $0.91 | $0.91 | $13.65 | 3,298 |
| 2018-12-17 | $0.97 | $1.01 | $0.93 | $0.94 | $14.10 | 5,232 |
| 2018-12-14 | $1.00 | $1.01 | $0.96 | $0.98 | $14.70 | 2,419 |
| 2018-12-13 | $1.01 | $1.01 | $0.99 | $1.00 | $15.00 | 708 |
| 2018-12-12 | $1.01 | $1.01 | $0.96 | $0.98 | $14.70 | 1,740 |
| 2018-12-11 | $0.97 | $1.02 | $0.97 | $0.98 | $14.70 | 16,063 |
| 2018-12-10 | $1.05 | $1.05 | $0.99 | $1.00 | $15.00 | 1,095 |
| 2018-12-07 | $0.97 | $1.04 | $0.97 | $0.98 | $14.70 | 1,422 |
| 2018-12-06 | $0.98 | $1.00 | $0.97 | $1.00 | $14.93 | 7,894 |
| 2018-12-04 | $1.03 | $1.04 | $1.00 | $1.01 | $15.15 | 14,390 |
| 2018-12-03 | $1.04 | $1.05 | $1.00 | $1.03 | $15.45 | 1,719 |
| 2018-11-30 | $0.98 | $1.04 | $0.97 | $1.02 | $15.30 | 4,410 |
| 2018-11-29 | $0.99 | $1.00 | $0.98 | $0.99 | $14.85 | 4,231 |
| 2018-11-28 | $0.98 | $1.04 | $0.98 | $1.00 | $15.00 | 6,786 |
| 2018-11-27 | $1.02 | $1.04 | $0.97 | $1.01 | $15.15 | 9,049 |
| 2018-11-26 | $1.00 | $1.02 | $0.98 | $0.98 | $14.70 | 2,290 |
| 2018-11-23 | $0.99 | $1.00 | $0.98 | $1.00 | $15.00 | 756 |
| 2018-11-21 | $1.00 | $1.00 | $0.98 | $1.00 | $15.00 | 1,770 |
| 2018-11-20 | $1.02 | $1.04 | $0.98 | $1.00 | $14.97 | 2,130 |
| 2018-11-19 | $1.02 | $1.05 | $1.01 | $1.05 | $15.75 | 1,433 |
| 2018-11-16 | $1.02 | $1.03 | $1.01 | $1.01 | $15.15 | 952 |
| 2018-11-15 | $0.99 | $1.00 | $0.97 | $1.00 | $15.00 | 492 |
| 2018-11-14 | $1.01 | $1.03 | $0.98 | $1.00 | $15.00 | 4,509 |
| 2018-11-13 | $1.01 | $1.04 | $0.99 | $1.02 | $15.30 | 2,304 |
| 2018-11-12 | $1.08 | $1.10 | $0.98 | $1.00 | $15.00 | 6,828 |
| 2018-11-09 | $1.10 | $1.12 | $1.05 | $1.08 | $16.20 | 2,428 |
| 2018-11-08 | $1.13 | $1.13 | $1.02 | $1.10 | $16.50 | 1,602 |
| 2018-11-07 | $1.11 | $1.12 | $1.06 | $1.12 | $16.80 | 7,899 |
| 2018-11-06 | $1.00 | $1.15 | $1.00 | $1.09 | $16.35 | 10,304 |
| 2018-11-05 | $1.10 | $1.12 | $1.02 | $1.09 | $16.35 | 12,244 |
| 2018-11-02 | $1.05 | $1.10 | $1.05 | $1.09 | $16.35 | 6,987 |
| 2018-11-01 | $1.03 | $1.06 | $0.97 | $1.06 | $15.90 | 8,823 |
| 2018-10-31 | $0.97 | $1.02 | $0.92 | $1.01 | $15.08 | 15,726 |
| 2018-10-30 | $0.91 | $0.98 | $0.90 | $0.96 | $14.40 | 3,839 |
| 2018-10-29 | $1.02 | $1.02 | $0.92 | $0.92 | $13.80 | 9,064 |
| 2018-10-26 | $0.99 | $1.04 | $0.97 | $0.98 | $14.70 | 25,411 |
| 2018-10-25 | $0.96 | $1.00 | $0.96 | $0.98 | $14.76 | 5,087 |
| 2018-10-24 | $0.97 | $0.97 | $0.94 | $0.96 | $14.44 | 2,176 |
| 2018-10-23 | $0.93 | $0.97 | $0.93 | $0.97 | $14.55 | 1,486 |
| 2018-10-22 | $0.96 | $1.00 | $0.95 | $0.96 | $14.40 | 1,714 |
| 2018-10-19 | $0.98 | $1.00 | $0.96 | $0.96 | $14.40 | 3,536 |
| 2018-10-18 | $0.96 | $1.00 | $0.96 | $0.98 | $14.63 | 1,501 |
| 2018-10-17 | $1.00 | $1.00 | $0.96 | $0.96 | $14.40 | 6,357 |
| 2018-10-16 | $0.97 | $1.02 | $0.96 | $1.02 | $15.30 | 2,867 |
| 2018-10-15 | $0.96 | $0.98 | $0.95 | $0.98 | $14.65 | 2,791 |
| 2018-10-12 | $0.97 | $0.97 | $0.95 | $0.96 | $14.42 | 2,461 |
| 2018-10-11 | $0.94 | $0.99 | $0.93 | $0.96 | $14.34 | 2,270 |
| 2018-10-10 | $0.95 | $0.97 | $0.93 | $0.93 | $13.98 | 4,056 |
| 2018-10-09 | $0.93 | $0.99 | $0.93 | $0.94 | $14.15 | 2,536 |
| 2018-10-08 | $0.97 | $0.99 | $0.93 | $0.93 | $13.97 | 5,053 |
| 2018-10-05 | $0.96 | $0.99 | $0.96 | $0.98 | $14.70 | 1,422 |
| 2018-10-04 | $0.96 | $1.02 | $0.95 | $0.95 | $14.26 | 3,703 |
| 2018-10-03 | $1.02 | $1.02 | $0.96 | $0.96 | $14.40 | 7,211 |
| 2018-10-02 | $0.97 | $1.01 | $0.97 | $0.98 | $14.70 | 2,382 |
| 2018-10-01 | $0.97 | $1.04 | $0.97 | $0.97 | $14.55 | 7,639 |
| 2018-09-28 | $1.02 | $1.02 | $0.95 | $0.98 | $14.70 | 8,855 |
| 2018-09-27 | $1.06 | $1.07 | $1.00 | $1.02 | $15.30 | 24,379 |
| 2018-09-26 | $1.00 | $1.05 | $0.99 | $1.05 | $15.75 | 22,150 |
| 2018-09-25 | $1.02 | $1.05 | $0.97 | $0.99 | $14.85 | 7,286 |
| 2018-09-24 | $1.06 | $1.07 | $1.00 | $1.03 | $15.45 | 9,480 |
| 2018-09-21 | $1.07 | $1.10 | $1.04 | $1.04 | $15.60 | 9,654 |
| 2018-09-20 | $1.07 | $1.10 | $1.07 | $1.08 | $16.20 | 2,888 |
| 2018-09-19 | $1.10 | $1.11 | $1.06 | $1.07 | $16.05 | 7,338 |
| 2018-09-18 | $1.12 | $1.16 | $1.10 | $1.11 | $16.65 | 4,747 |
| 2018-09-17 | $1.16 | $1.17 | $1.11 | $1.11 | $16.65 | 7,715 |
| 2018-09-14 | $1.14 | $1.16 | $1.11 | $1.14 | $17.10 | 5,895 |
| 2018-09-13 | $1.09 | $1.18 | $1.09 | $1.15 | $17.25 | 20,542 |
| 2018-09-12 | $1.09 | $1.11 | $1.08 | $1.10 | $16.50 | 5,860 |
| 2018-09-11 | $1.06 | $1.13 | $1.06 | $1.08 | $16.20 | 4,569 |
| 2018-09-10 | $1.08 | $1.11 | $1.06 | $1.09 | $16.35 | 3,340 |
| 2018-09-07 | $1.10 | $1.13 | $1.05 | $1.07 | $16.05 | 8,475 |
| 2018-09-06 | $1.04 | $1.08 | $1.01 | $1.08 | $16.20 | 16,831 |
| 2018-09-05 | $1.00 | $1.06 | $0.98 | $1.05 | $15.75 | 4,930 |
| 2018-09-04 | $1.05 | $1.10 | $0.99 | $1.03 | $15.45 | 12,201 |
| 2018-08-31 | $1.01 | $1.05 | $1.01 | $1.04 | $15.60 | 5,325 |
| 2018-08-30 | $1.04 | $1.05 | $1.01 | $1.02 | $15.30 | 5,931 |
| 2018-08-29 | $1.02 | $1.05 | $1.00 | $1.05 | $15.75 | 9,120 |
| 2018-08-28 | $1.02 | $1.04 | $1.00 | $1.02 | $15.30 | 5,349 |
| 2018-08-27 | $0.99 | $1.01 | $0.95 | $0.99 | $14.90 | 12,095 |
| 2018-08-24 | $0.95 | $0.99 | $0.95 | $0.96 | $14.40 | 2,961 |
| 2018-08-23 | $0.97 | $0.97 | $0.94 | $0.96 | $14.40 | 3,967 |
| 2018-08-22 | $0.97 | $0.97 | $0.89 | $0.97 | $14.53 | 5,004 |
| 2018-08-21 | $0.91 | $0.98 | $0.89 | $0.93 | $13.88 | 8,073 |
| 2018-08-20 | $0.88 | $0.93 | $0.87 | $0.90 | $13.50 | 4,950 |
| 2018-08-17 | $0.85 | $0.92 | $0.85 | $0.88 | $13.20 | 3,147 |
| 2018-08-16 | $0.95 | $0.95 | $0.86 | $0.87 | $13.05 | 14,325 |
| 2018-08-15 | $0.95 | $0.99 | $0.90 | $0.95 | $14.29 | 10,788 |
| 2018-08-14 | $0.96 | $0.97 | $0.91 | $0.96 | $14.40 | 2,767 |
| 2018-08-13 | $0.95 | $1.01 | $0.85 | $0.91 | $13.68 | 15,555 |
| 2018-08-10 | $0.86 | $0.95 | $0.80 | $0.95 | $14.25 | 13,317 |
| 2018-08-09 | $0.88 | $0.89 | $0.85 | $0.86 | $12.90 | 8,744 |
| 2018-08-08 | $0.77 | $0.89 | $0.75 | $0.86 | $12.91 | 30,048 |
| 2018-08-07 | $0.82 | $0.93 | $0.79 | $0.80 | $11.97 | 12,299 |
| 2018-08-06 | $0.93 | $0.93 | $0.78 | $0.84 | $12.62 | 17,929 |
| 2018-08-03 | $0.93 | $0.97 | $0.80 | $0.96 | $14.34 | 17,796 |
| 2018-08-02 | $1.01 | $1.01 | $0.89 | $0.93 | $13.96 | 11,536 |
| 2018-08-01 | $1.02 | $1.05 | $0.96 | $0.99 | $14.85 | 18,581 |
| 2018-07-31 | $1.13 | $1.13 | $1.05 | $1.06 | $15.90 | 9,026 |
| 2018-07-30 | $1.09 | $1.13 | $1.07 | $1.11 | $16.65 | 13,603 |
| 2018-07-27 | $1.06 | $1.14 | $1.04 | $1.08 | $16.20 | 12,753 |
| 2018-07-26 | $1.13 | $1.13 | $1.04 | $1.07 | $16.05 | 33,792 |
| 2018-07-25 | $1.13 | $1.19 | $1.13 | $1.15 | $17.25 | 26,950 |
| 2018-07-24 | $1.09 | $1.14 | $1.08 | $1.12 | $16.80 | 10,309 |
| 2018-07-23 | $1.13 | $1.13 | $1.04 | $1.10 | $16.50 | 5,965 |
| 2018-07-20 | $1.05 | $1.10 | $1.04 | $1.09 | $16.35 | 5,625 |
| 2018-07-19 | $1.14 | $1.14 | $1.04 | $1.04 | $15.60 | 15,476 |
| 2018-07-18 | $1.04 | $1.17 | $1.03 | $1.15 | $17.18 | 8,575 |
| 2018-07-17 | $1.02 | $1.04 | $1.01 | $1.04 | $15.60 | 4,200 |
| 2018-07-16 | $1.00 | $1.02 | $0.99 | $1.01 | $15.15 | 4,434 |
| 2018-07-13 | $1.00 | $1.02 | $0.99 | $1.00 | $15.00 | 9,533 |
| 2018-07-12 | $0.99 | $1.01 | $0.99 | $1.01 | $15.11 | 8,767 |
| 2018-07-11 | $1.00 | $1.02 | $0.97 | $0.99 | $14.86 | 9,078 |
| 2018-07-10 | $1.00 | $1.02 | $0.98 | $1.01 | $15.15 | 4,461 |
| 2018-07-09 | $1.00 | $1.02 | $0.98 | $1.01 | $15.15 | 6,582 |
| 2018-07-06 | $1.01 | $1.02 | $0.98 | $1.00 | $15.00 | 10,980 |
| 2018-07-05 | $1.02 | $1.02 | $0.97 | $1.01 | $15.15 | 3,510 |
| 2018-07-03 | $1.01 | $1.02 | $0.98 | $1.01 | $15.15 | 1,896 |
| 2018-07-02 | $0.99 | $1.04 | $0.97 | $1.00 | $15.00 | 12,158 |
| 2018-06-29 | $0.95 | $0.99 | $0.91 | $0.98 | $14.67 | 6,375 |
| 2018-06-28 | $0.94 | $0.94 | $0.89 | $0.92 | $13.80 | 2,992 |
| 2018-06-27 | $0.93 | $0.94 | $0.89 | $0.91 | $13.64 | 7,634 |
| 2018-06-26 | $0.87 | $0.92 | $0.85 | $0.90 | $13.52 | 9,221 |
| 2018-06-25 | $0.87 | $0.89 | $0.86 | $0.86 | $12.93 | 2,691 |
| 2018-06-22 | $0.86 | $0.91 | $0.83 | $0.88 | $13.20 | 9,326 |
| 2018-06-21 | $0.87 | $0.89 | $0.86 | $0.87 | $13.04 | 8,189 |
| 2018-06-20 | $0.86 | $0.88 | $0.86 | $0.86 | $12.90 | 4,622 |
| 2018-06-19 | $0.87 | $0.87 | $0.84 | $0.86 | $12.90 | 7,520 |
| 2018-06-18 | $0.85 | $0.89 | $0.84 | $0.86 | $12.90 | 3,252 |
| 2018-06-15 | $0.84 | $0.87 | $0.82 | $0.86 | $12.85 | 10,295 |
| 2018-06-14 | $0.84 | $0.85 | $0.80 | $0.84 | $12.60 | 11,136 |
| 2018-06-13 | $0.86 | $0.88 | $0.80 | $0.83 | $12.45 | 14,501 |
| 2018-06-12 | $0.85 | $0.89 | $0.83 | $0.85 | $12.75 | 6,213 |
| 2018-06-11 | $0.85 | $0.86 | $0.82 | $0.82 | $12.34 | 14,706 |
| 2018-06-08 | $0.83 | $0.88 | $0.81 | $0.85 | $12.75 | 18,632 |
| 2018-06-07 | $0.83 | $0.85 | $0.79 | $0.84 | $12.60 | 17,723 |
| 2018-06-06 | $0.85 | $0.85 | $0.79 | $0.80 | $12.00 | 8,594 |
| 2018-06-05 | $0.77 | $0.86 | $0.77 | $0.85 | $12.75 | 12,294 |
| 2018-06-04 | $0.79 | $0.80 | $0.76 | $0.77 | $11.56 | 7,504 |
| 2018-06-01 | $0.78 | $0.80 | $0.77 | $0.78 | $11.69 | 5,423 |
| 2018-05-31 | $0.79 | $0.85 | $0.78 | $0.78 | $11.76 | 12,943 |
| 2018-05-30 | $0.78 | $0.79 | $0.77 | $0.78 | $11.71 | 3,322 |
| 2018-05-29 | $0.78 | $0.79 | $0.77 | $0.78 | $11.67 | 3,318 |
| 2018-05-25 | $0.77 | $0.79 | $0.76 | $0.78 | $11.70 | 5,786 |
| 2018-05-24 | $0.76 | $0.79 | $0.75 | $0.77 | $11.55 | 3,751 |
| 2018-05-23 | $0.77 | $0.78 | $0.75 | $0.75 | $11.28 | 10,323 |
| 2018-05-22 | $0.76 | $0.78 | $0.74 | $0.77 | $11.60 | 12,510 |
| 2018-05-21 | $0.77 | $0.80 | $0.74 | $0.77 | $11.57 | 16,536 |
| 2018-05-18 | $0.78 | $0.83 | $0.74 | $0.77 | $11.55 | 22,337 |
| 2018-05-17 | $0.79 | $0.85 | $0.74 | $0.78 | $11.72 | 26,415 |
| 2018-05-16 | $0.82 | $0.85 | $0.77 | $0.79 | $11.78 | 15,832 |
| 2018-05-15 | $0.81 | $0.88 | $0.76 | $0.81 | $12.15 | 33,739 |
| 2018-05-14 | $0.81 | $0.89 | $0.79 | $0.82 | $12.30 | 34,482 |
| 2018-05-11 | $0.94 | $0.97 | $0.80 | $0.82 | $12.30 | 27,559 |
| 2018-05-10 | $0.98 | $0.99 | $0.90 | $0.90 | $13.52 | 22,605 |
| 2018-05-09 | $0.98 | $1.00 | $0.96 | $0.98 | $14.70 | 7,765 |
| 2018-05-08 | $1.04 | $1.04 | $0.93 | $0.98 | $14.69 | 25,484 |
| 2018-05-07 | $1.05 | $1.05 | $1.03 | $1.04 | $15.53 | 14,722 |
| 2018-05-04 | $1.07 | $1.07 | $1.03 | $1.04 | $15.60 | 9,558 |
| 2018-05-03 | $1.09 | $1.09 | $1.03 | $1.06 | $15.90 | 16,896 |
| 2018-05-02 | $1.16 | $1.16 | $1.09 | $1.13 | $16.95 | 22,045 |
| 2018-05-01 | $1.18 | $1.18 | $1.10 | $1.12 | $16.80 | 8,533 |
| 2018-04-30 | $1.12 | $1.14 | $1.10 | $1.12 | $16.80 | 14,091 |
| 2018-04-27 | $1.12 | $1.14 | $1.11 | $1.13 | $16.95 | 4,751 |
| 2018-04-26 | $1.12 | $1.14 | $1.11 | $1.13 | $16.95 | 13,187 |
| 2018-04-25 | $1.13 | $1.13 | $1.10 | $1.12 | $16.80 | 6,737 |
| 2018-04-24 | $1.10 | $1.11 | $1.06 | $1.09 | $16.35 | 12,911 |
| 2018-04-23 | $1.11 | $1.13 | $1.09 | $1.12 | $16.80 | 9,412 |
| 2018-04-20 | $1.11 | $1.13 | $1.10 | $1.12 | $16.80 | 3,637 |
| 2018-04-19 | $1.11 | $1.15 | $1.11 | $1.12 | $16.80 | 3,786 |
| 2018-04-18 | $1.10 | $1.13 | $1.10 | $1.12 | $16.80 | 3,940 |
| 2018-04-17 | $1.12 | $1.14 | $1.00 | $1.11 | $16.65 | 19,324 |
| 2018-04-16 | $1.14 | $1.14 | $1.08 | $1.12 | $16.80 | 8,603 |
| 2018-04-13 | $1.08 | $1.10 | $1.07 | $1.10 | $16.50 | 15,615 |
| 2018-04-12 | $1.06 | $1.09 | $1.04 | $1.08 | $16.20 | 5,198 |
| 2018-04-11 | $1.03 | $1.06 | $1.03 | $1.05 | $15.75 | 10,672 |
| 2018-04-10 | $1.04 | $1.05 | $1.02 | $1.04 | $15.60 | 4,268 |
| 2018-04-09 | $1.06 | $1.06 | $1.02 | $1.03 | $15.45 | 3,965 |
| 2018-04-06 | $1.03 | $1.06 | $1.03 | $1.05 | $15.75 | 2,146 |
| 2018-04-05 | $1.05 | $1.06 | $1.03 | $1.04 | $15.60 | 1,284 |
| 2018-04-04 | $1.02 | $1.04 | $1.02 | $1.04 | $15.60 | 1,886 |
| 2018-04-03 | $1.03 | $1.05 | $1.01 | $1.02 | $15.30 | 5,992 |
| 2018-04-02 | $1.03 | $1.03 | $1.02 | $1.03 | $15.45 | 3,980 |
| 2018-03-29 | $1.05 | $1.05 | $1.01 | $1.03 | $15.45 | 7,040 |
| 2018-03-28 | $1.04 | $1.06 | $1.02 | $1.04 | $15.60 | 6,052 |
| 2018-03-27 | $1.07 | $1.07 | $1.04 | $1.04 | $15.60 | 8,267 |
| 2018-03-26 | $1.11 | $1.11 | $1.05 | $1.08 | $16.20 | 12,803 |
| 2018-03-23 | $1.10 | $1.12 | $1.07 | $1.10 | $16.50 | 11,003 |
| 2018-03-22 | $1.07 | $1.10 | $1.05 | $1.10 | $16.50 | 14,169 |
| 2018-03-21 | $1.10 | $1.12 | $1.07 | $1.07 | $16.05 | 6,159 |
| 2018-03-20 | $1.10 | $1.11 | $1.07 | $1.09 | $16.28 | 5,108 |
| 2018-03-19 | $1.12 | $1.14 | $1.06 | $1.11 | $16.65 | 14,646 |
| 2018-03-16 | $1.06 | $1.12 | $1.04 | $1.12 | $16.80 | 12,826 |
| 2018-03-15 | $1.07 | $1.07 | $1.04 | $1.05 | $15.75 | 8,313 |
| 2018-03-14 | $1.12 | $1.12 | $1.05 | $1.06 | $15.83 | 8,991 |
| 2018-03-13 | $1.10 | $1.11 | $1.07 | $1.11 | $16.65 | 8,371 |
| 2018-03-12 | $1.12 | $1.14 | $1.08 | $1.09 | $16.35 | 3,249 |
| 2018-03-09 | $1.15 | $1.15 | $1.08 | $1.11 | $16.65 | 17,249 |
| 2018-03-08 | $1.16 | $1.17 | $1.13 | $1.15 | $17.25 | 13,260 |
| 2018-03-07 | $1.14 | $1.18 | $1.13 | $1.15 | $17.25 | 12,472 |
| 2018-03-06 | $1.16 | $1.19 | $1.13 | $1.13 | $16.95 | 16,886 |
| 2018-03-05 | $1.21 | $1.21 | $1.15 | $1.18 | $17.63 | 7,445 |
| 2018-03-02 | $1.26 | $1.26 | $1.18 | $1.21 | $18.15 | 14,086 |
| 2018-03-01 | $1.05 | $1.30 | $1.05 | $1.27 | $19.05 | 24,866 |
| 2018-02-28 | $1.25 | $1.34 | $1.25 | $1.30 | $19.50 | 11,387 |
| 2018-02-27 | $1.23 | $1.29 | $1.23 | $1.24 | $18.60 | 3,861 |
| 2018-02-26 | $1.27 | $1.27 | $1.23 | $1.24 | $18.60 | 2,347 |
| 2018-02-23 | $1.26 | $1.28 | $1.21 | $1.28 | $19.20 | 7,863 |
| 2018-02-22 | $1.25 | $1.26 | $1.22 | $1.25 | $18.75 | 3,002 |
| 2018-02-21 | $1.24 | $1.26 | $1.19 | $1.25 | $18.75 | 14,194 |
| 2018-02-20 | $1.29 | $1.30 | $1.23 | $1.26 | $18.90 | 4,686 |
| 2018-02-16 | $1.18 | $1.30 | $1.17 | $1.28 | $19.20 | 10,888 |
| 2018-02-15 | $1.19 | $1.20 | $1.17 | $1.19 | $17.85 | 2,745 |
| 2018-02-14 | $1.09 | $1.20 | $1.09 | $1.20 | $18.00 | 9,202 |
| 2018-02-13 | $1.10 | $1.11 | $1.07 | $1.10 | $16.50 | 1,791 |
| 2018-02-12 | $1.11 | $1.12 | $1.05 | $1.11 | $16.65 | 10,526 |
| 2018-02-09 | $1.08 | $1.10 | $1.03 | $1.09 | $16.35 | 17,078 |
| 2018-02-08 | $1.15 | $1.15 | $1.08 | $1.09 | $16.35 | 3,060 |
| 2018-02-07 | $1.11 | $1.15 | $1.11 | $1.13 | $16.95 | 4,514 |
| 2018-02-06 | $1.14 | $1.15 | $1.09 | $1.14 | $17.10 | 11,952 |
| 2018-02-05 | $1.16 | $1.17 | $1.12 | $1.15 | $17.25 | 4,251 |
| 2018-02-02 | $1.17 | $1.19 | $1.13 | $1.15 | $17.25 | 9,159 |
| 2018-02-01 | $1.17 | $1.20 | $1.13 | $1.20 | $18.00 | 19,487 |
| 2018-01-31 | $1.17 | $1.20 | $1.16 | $1.17 | $17.55 | 11,600 |
| 2018-01-30 | $1.19 | $1.20 | $1.15 | $1.18 | $17.70 | 10,699 |
| 2018-01-29 | $1.19 | $1.20 | $1.17 | $1.19 | $17.85 | 5,217 |
| 2018-01-26 | $1.19 | $1.25 | $1.18 | $1.20 | $18.00 | 8,026 |
| 2018-01-25 | $1.18 | $1.20 | $1.16 | $1.19 | $17.85 | 4,507 |
| 2018-01-24 | $1.21 | $1.23 | $1.17 | $1.17 | $17.55 | 6,230 |
| 2018-01-23 | $1.17 | $1.22 | $1.16 | $1.22 | $18.30 | 11,101 |
| 2018-01-22 | $1.17 | $1.22 | $1.11 | $1.16 | $17.40 | 21,546 |
| 2018-01-19 | $1.22 | $1.23 | $1.17 | $1.20 | $18.00 | 21,919 |
| 2018-01-18 | $1.25 | $1.25 | $1.21 | $1.24 | $18.60 | 14,656 |
| 2018-01-17 | $1.27 | $1.28 | $1.23 | $1.24 | $18.53 | 13,168 |
| 2018-01-16 | $1.27 | $1.29 | $1.23 | $1.27 | $19.05 | 17,173 |
| 2018-01-12 | $1.29 | $1.31 | $1.25 | $1.28 | $19.20 | 10,988 |
| 2018-01-11 | $1.30 | $1.31 | $1.26 | $1.28 | $19.20 | 6,221 |
| 2018-01-10 | $1.29 | $1.31 | $1.24 | $1.29 | $19.35 | 12,245 |
| 2018-01-09 | $1.32 | $1.32 | $1.25 | $1.29 | $19.35 | 8,705 |
| 2018-01-08 | $1.35 | $1.36 | $1.30 | $1.32 | $19.80 | 9,052 |
| 2018-01-05 | $1.34 | $1.36 | $1.30 | $1.36 | $20.39 | 8,819 |
| 2018-01-04 | $1.30 | $1.36 | $1.26 | $1.34 | $20.10 | 10,464 |
| 2018-01-03 | $1.31 | $1.34 | $1.27 | $1.30 | $19.50 | 9,646 |
| 2018-01-02 | $1.33 | $1.36 | $1.31 | $1.32 | $19.80 | 9,358 |
| 2017-12-29 | $1.31 | $1.36 | $1.30 | $1.33 | $19.95 | 11,121 |
| 2017-12-28 | $1.35 | $1.35 | $1.30 | $1.33 | $19.95 | 8,828 |
| 2017-12-27 | $1.34 | $1.35 | $1.31 | $1.34 | $20.10 | 5,198 |
| 2017-12-26 | $1.36 | $1.38 | $1.31 | $1.35 | $20.25 | 6,755 |
| 2017-12-22 | $1.33 | $1.37 | $1.30 | $1.37 | $20.55 | 5,491 |
| 2017-12-21 | $1.28 | $1.36 | $1.26 | $1.32 | $19.80 | 12,715 |
| 2017-12-20 | $1.25 | $1.29 | $1.25 | $1.27 | $18.98 | 8,022 |
| 2017-12-19 | $1.27 | $1.29 | $1.25 | $1.25 | $18.75 | 4,617 |
| 2017-12-18 | $1.29 | $1.31 | $1.27 | $1.27 | $19.05 | 6,412 |
| 2017-12-15 | $1.31 | $1.32 | $1.28 | $1.30 | $19.50 | 5,268 |
| 2017-12-14 | $1.29 | $1.32 | $1.29 | $1.30 | $19.50 | 4,419 |
| 2017-12-13 | $1.29 | $1.32 | $1.27 | $1.30 | $19.50 | 4,626 |
| 2017-12-12 | $1.29 | $1.31 | $1.29 | $1.30 | $19.50 | 352 |
| 2017-12-11 | $1.30 | $1.32 | $1.27 | $1.30 | $19.50 | 3,337 |
| 2017-12-08 | $1.31 | $1.33 | $1.27 | $1.30 | $19.50 | 11,601 |
| 2017-12-07 | $1.28 | $1.34 | $1.26 | $1.31 | $19.65 | 7,146 |
| 2017-12-06 | $1.32 | $1.32 | $1.23 | $1.29 | $19.35 | 7,990 |
| 2017-12-05 | $1.30 | $1.32 | $1.23 | $1.31 | $19.58 | 6,511 |
| 2017-12-04 | $1.32 | $1.32 | $1.27 | $1.31 | $19.58 | 11,441 |
| 2017-12-01 | $1.30 | $1.32 | $1.27 | $1.30 | $19.50 | 6,008 |
| 2017-11-30 | $1.31 | $1.32 | $1.30 | $1.31 | $19.58 | 5,620 |
| 2017-11-29 | $1.32 | $1.32 | $1.29 | $1.30 | $19.50 | 5,541 |
| 2017-11-28 | $1.32 | $1.32 | $1.27 | $1.31 | $19.65 | 7,226 |
| 2017-11-27 | $1.27 | $1.31 | $1.26 | $1.31 | $19.65 | 13,640 |
| 2017-11-24 | $1.23 | $1.28 | $1.23 | $1.26 | $18.90 | 2,948 |
| 2017-11-22 | $1.23 | $1.25 | $1.20 | $1.24 | $18.60 | 5,877 |
| 2017-11-21 | $1.26 | $1.27 | $1.22 | $1.24 | $18.60 | 11,371 |
| 2017-11-20 | $1.25 | $1.27 | $1.24 | $1.26 | $18.90 | 12,651 |
| 2017-11-17 | $1.21 | $1.25 | $1.21 | $1.25 | $18.75 | 3,760 |
| 2017-11-16 | $1.20 | $1.26 | $1.20 | $1.22 | $18.30 | 10,735 |
| 2017-11-15 | $1.20 | $1.21 | $1.14 | $1.20 | $18.00 | 9,852 |
| 2017-11-14 | $1.25 | $1.26 | $1.20 | $1.21 | $18.15 | 7,330 |
| 2017-11-13 | $1.25 | $1.28 | $1.24 | $1.26 | $18.83 | 3,616 |
| 2017-11-10 | $1.28 | $1.28 | $1.24 | $1.25 | $18.75 | 7,559 |
| 2017-11-09 | $1.27 | $1.28 | $1.24 | $1.28 | $19.20 | 7,841 |
| 2017-11-08 | $1.26 | $1.30 | $1.26 | $1.27 | $19.05 | 10,769 |
| 2017-11-07 | $1.31 | $1.31 | $1.26 | $1.28 | $19.20 | 9,174 |
| 2017-11-06 | $1.33 | $1.33 | $1.27 | $1.32 | $19.80 | 11,277 |
| 2017-11-03 | $1.32 | $1.37 | $1.28 | $1.34 | $20.10 | 17,844 |
| 2017-11-02 | $1.22 | $1.32 | $1.22 | $1.31 | $19.65 | 36,301 |
| 2017-11-01 | $1.24 | $1.27 | $1.20 | $1.24 | $18.60 | 16,962 |
| 2017-10-31 | $1.22 | $1.24 | $1.21 | $1.23 | $18.45 | 16,680 |
| 2017-10-30 | $1.21 | $1.25 | $1.21 | $1.23 | $18.45 | 14,644 |
| 2017-10-27 | $1.25 | $1.25 | $1.21 | $1.25 | $18.75 | 7,499 |
| 2017-10-26 | $1.24 | $1.26 | $1.21 | $1.24 | $18.60 | 10,152 |
| 2017-10-25 | $1.29 | $1.30 | $1.20 | $1.23 | $18.45 | 16,119 |
| 2017-10-24 | $1.25 | $1.30 | $1.20 | $1.26 | $18.90 | 20,650 |
| 2017-10-23 | $1.34 | $1.34 | $1.20 | $1.26 | $18.90 | 79,768 |
| 2017-10-20 | $1.38 | $1.40 | $1.36 | $1.38 | $20.70 | 4,884 |
| 2017-10-19 | $1.33 | $1.39 | $1.31 | $1.38 | $20.70 | 4,974 |
| 2017-10-18 | $1.32 | $1.36 | $1.31 | $1.33 | $19.95 | 16,736 |
| 2017-10-17 | $1.37 | $1.38 | $1.31 | $1.31 | $19.65 | 28,397 |
| 2017-10-16 | $1.42 | $1.42 | $1.37 | $1.38 | $20.70 | 4,603 |
| 2017-10-13 | $1.43 | $1.46 | $1.38 | $1.41 | $21.15 | 5,029 |
| 2017-10-12 | $1.36 | $1.46 | $1.36 | $1.42 | $21.30 | 24,096 |
| 2017-10-11 | $1.35 | $1.39 | $1.34 | $1.37 | $20.55 | 3,851 |
| 2017-10-10 | $1.36 | $1.37 | $1.32 | $1.35 | $20.25 | 3,503 |
| 2017-10-09 | $1.38 | $1.38 | $1.32 | $1.35 | $20.25 | 9,694 |
| 2017-10-06 | $1.38 | $1.40 | $1.33 | $1.39 | $20.78 | 5,640 |
| 2017-10-05 | $1.35 | $1.40 | $1.33 | $1.37 | $20.55 | 6,610 |
| 2017-10-04 | $1.36 | $1.39 | $1.34 | $1.35 | $20.18 | 10,318 |
| 2017-10-03 | $1.35 | $1.38 | $1.31 | $1.36 | $20.40 | 16,772 |
| 2017-10-02 | $1.34 | $1.38 | $1.34 | $1.34 | $20.10 | 5,921 |
| 2017-09-29 | $1.36 | $1.37 | $1.31 | $1.35 | $20.25 | 7,122 |
| 2017-09-28 | $1.34 | $1.38 | $1.27 | $1.36 | $20.40 | 7,933 |
| 2017-09-27 | $1.37 | $1.38 | $1.35 | $1.35 | $20.25 | 10,206 |
| 2017-09-26 | $1.36 | $1.38 | $1.36 | $1.37 | $20.55 | 7,213 |
| 2017-09-25 | $1.38 | $1.39 | $1.35 | $1.35 | $20.25 | 28,315 |
| 2017-09-22 | $1.30 | $1.39 | $1.30 | $1.38 | $20.70 | 9,210 |
| 2017-09-21 | $1.34 | $1.37 | $1.25 | $1.30 | $19.43 | 12,057 |
| 2017-09-20 | $1.34 | $1.37 | $1.31 | $1.33 | $19.95 | 10,287 |
| 2017-09-19 | $1.38 | $1.39 | $1.33 | $1.34 | $20.10 | 14,512 |
| 2017-09-18 | $1.36 | $1.40 | $1.36 | $1.38 | $20.70 | 6,970 |
| 2017-09-15 | $1.38 | $1.44 | $1.35 | $1.35 | $20.25 | 13,476 |
| 2017-09-14 | $1.38 | $1.41 | $1.35 | $1.39 | $20.85 | 8,047 |
| 2017-09-13 | $1.40 | $1.41 | $1.39 | $1.39 | $20.85 | 7,335 |
| 2017-09-12 | $1.40 | $1.42 | $1.37 | $1.41 | $21.15 | 9,143 |
| 2017-09-11 | $1.40 | $1.41 | $1.37 | $1.40 | $21.00 | 8,445 |
| 2017-09-08 | $1.40 | $1.40 | $1.39 | $1.39 | $20.85 | 5,725 |
| 2017-09-07 | $1.39 | $1.42 | $1.38 | $1.40 | $21.00 | 13,153 |
| 2017-09-06 | $1.40 | $1.41 | $1.38 | $1.38 | $20.70 | 6,634 |
| 2017-09-05 | $1.38 | $1.41 | $1.38 | $1.39 | $20.85 | 7,340 |
| 2017-09-01 | $1.40 | $1.41 | $1.39 | $1.39 | $20.85 | 4,222 |
| 2017-08-31 | $1.38 | $1.41 | $1.37 | $1.39 | $20.85 | 7,611 |
| 2017-08-30 | $1.44 | $1.44 | $1.37 | $1.37 | $20.55 | 7,718 |
| 2017-08-29 | $1.37 | $1.42 | $1.35 | $1.40 | $21.00 | 3,480 |
| 2017-08-28 | $1.39 | $1.42 | $1.39 | $1.39 | $20.85 | 4,586 |
| 2017-08-25 | $1.39 | $1.42 | $1.36 | $1.40 | $21.00 | 3,699 |
| 2017-08-24 | $1.38 | $1.41 | $1.38 | $1.39 | $20.85 | 5,042 |
| 2017-08-23 | $1.39 | $1.40 | $1.37 | $1.37 | $20.55 | 6,059 |
| 2017-08-22 | $1.42 | $1.42 | $1.39 | $1.40 | $21.00 | 14,660 |
| 2017-08-21 | $1.43 | $1.46 | $1.37 | $1.40 | $21.00 | 8,651 |
| 2017-08-18 | $1.40 | $1.45 | $1.35 | $1.44 | $21.60 | 20,061 |
| 2017-08-17 | $1.44 | $1.45 | $1.38 | $1.41 | $21.15 | 15,258 |
| 2017-08-16 | $1.46 | $1.49 | $1.42 | $1.44 | $21.60 | 8,992 |
| 2017-08-15 | $1.51 | $1.51 | $1.46 | $1.47 | $21.98 | 16,276 |
| 2017-08-14 | $1.49 | $1.53 | $1.47 | $1.51 | $22.65 | 10,270 |
| 2017-08-11 | $1.48 | $1.50 | $1.42 | $1.49 | $22.35 | 7,987 |
| 2017-08-10 | $1.50 | $1.52 | $1.46 | $1.47 | $22.05 | 11,465 |
| 2017-08-09 | $1.53 | $1.53 | $1.49 | $1.50 | $22.50 | 18,386 |
| 2017-08-08 | $1.55 | $1.57 | $1.50 | $1.53 | $22.95 | 17,307 |
| 2017-08-07 | $1.57 | $1.61 | $1.52 | $1.56 | $23.40 | 23,413 |
| 2017-08-04 | $1.50 | $1.58 | $1.49 | $1.57 | $23.55 | 24,716 |
| 2017-08-03 | $1.50 | $1.52 | $1.41 | $1.50 | $22.50 | 91,326 |
| 2017-08-02 | $1.45 | $1.46 | $1.41 | $1.42 | $21.30 | 15,932 |
| 2017-08-01 | $1.44 | $1.47 | $1.41 | $1.45 | $21.75 | 28,130 |
| 2017-07-31 | $1.46 | $1.49 | $1.43 | $1.44 | $21.60 | 18,251 |
| 2017-07-28 | $1.46 | $1.50 | $1.44 | $1.47 | $22.05 | 19,708 |
| 2017-07-27 | $1.46 | $1.48 | $1.43 | $1.46 | $21.90 | 19,761 |
| 2017-07-26 | $1.45 | $1.49 | $1.44 | $1.45 | $21.75 | 21,804 |
| 2017-07-25 | $1.48 | $1.49 | $1.41 | $1.45 | $21.75 | 22,139 |
| 2017-07-24 | $1.46 | $1.52 | $1.43 | $1.46 | $21.90 | 27,315 |
| 2017-07-21 | $1.59 | $1.59 | $1.42 | $1.45 | $21.75 | 61,619 |
| 2017-07-20 | $1.55 | $1.65 | $1.51 | $1.58 | $23.70 | 90,362 |
| 2017-07-19 | $1.50 | $1.54 | $1.49 | $1.52 | $22.80 | 25,123 |
| 2017-07-18 | $1.50 | $1.50 | $1.47 | $1.49 | $22.35 | 9,890 |
| 2017-07-17 | $1.51 | $1.51 | $1.47 | $1.50 | $22.50 | 11,109 |
| 2017-07-14 | $1.49 | $1.54 | $1.48 | $1.50 | $22.50 | 13,016 |
| 2017-07-13 | $1.51 | $1.53 | $1.46 | $1.50 | $22.50 | 19,271 |
| 2017-07-12 | $1.45 | $1.59 | $1.45 | $1.50 | $22.50 | 53,786 |
| 2017-07-11 | $1.40 | $1.43 | $1.37 | $1.42 | $21.30 | 14,491 |
| 2017-07-10 | $1.40 | $1.40 | $1.33 | $1.38 | $20.70 | 9,738 |
| 2017-07-07 | $1.40 | $1.42 | $1.38 | $1.40 | $21.00 | 12,845 |
| 2017-07-06 | $1.39 | $1.42 | $1.37 | $1.41 | $21.15 | 6,043 |
| 2017-07-05 | $1.40 | $1.46 | $1.39 | $1.39 | $20.85 | 9,306 |
| 2017-07-03 | $1.40 | $1.44 | $1.38 | $1.41 | $21.15 | 2,053 |
| 2017-06-30 | $1.37 | $1.40 | $1.35 | $1.39 | $20.85 | 15,003 |
| 2017-06-29 | $1.35 | $1.39 | $1.35 | $1.38 | $20.70 | 11,764 |
| 2017-06-28 | $1.36 | $1.38 | $1.35 | $1.35 | $20.25 | 14,590 |
| 2017-06-27 | $1.38 | $1.38 | $1.35 | $1.36 | $20.33 | 15,001 |
| 2017-06-26 | $1.36 | $1.39 | $1.35 | $1.37 | $20.55 | 11,592 |
| 2017-06-23 | $1.36 | $1.39 | $1.36 | $1.38 | $20.70 | 10,022 |
| 2017-06-22 | $1.35 | $1.38 | $1.35 | $1.37 | $20.55 | 13,864 |
| 2017-06-21 | $1.36 | $1.39 | $1.33 | $1.36 | $20.40 | 26,736 |
| 2017-06-20 | $1.39 | $1.42 | $1.33 | $1.36 | $20.40 | 32,494 |
| 2017-06-19 | $1.35 | $1.40 | $1.34 | $1.38 | $20.70 | 18,539 |
| 2017-06-16 | $1.32 | $1.37 | $1.30 | $1.34 | $20.10 | 15,217 |
| 2017-06-15 | $1.29 | $1.33 | $1.26 | $1.33 | $19.95 | 10,550 |
| 2017-06-14 | $1.32 | $1.36 | $1.28 | $1.31 | $19.65 | 8,339 |
| 2017-06-13 | $1.34 | $1.36 | $1.32 | $1.32 | $19.80 | 4,125 |
| 2017-06-12 | $1.38 | $1.38 | $1.29 | $1.35 | $20.25 | 18,036 |
| 2017-06-09 | $1.38 | $1.40 | $1.31 | $1.37 | $20.55 | 68,256 |
| 2017-06-08 | $1.38 | $1.39 | $1.34 | $1.38 | $20.70 | 12,128 |
| 2017-06-07 | $1.39 | $1.40 | $1.36 | $1.37 | $20.55 | 17,658 |
| 2017-06-06 | $1.41 | $1.41 | $1.38 | $1.39 | $20.85 | 12,668 |
| 2017-06-05 | $1.39 | $1.42 | $1.38 | $1.40 | $21.00 | 20,122 |
| 2017-06-02 | $1.43 | $1.45 | $1.39 | $1.40 | $21.00 | 27,794 |
| 2017-06-01 | $1.40 | $1.48 | $1.40 | $1.42 | $21.30 | 16,069 |
| 2017-05-31 | $1.42 | $1.43 | $1.39 | $1.42 | $21.30 | 17,449 |
| 2017-05-30 | $1.42 | $1.47 | $1.40 | $1.42 | $21.30 | 17,945 |
| 2017-05-26 | $1.44 | $1.46 | $1.42 | $1.45 | $21.75 | 12,516 |
| 2017-05-25 | $1.46 | $1.50 | $1.42 | $1.46 | $21.90 | 17,236 |
| 2017-05-24 | $1.49 | $1.50 | $1.44 | $1.46 | $21.90 | 16,990 |
| 2017-05-23 | $1.46 | $1.49 | $1.43 | $1.48 | $22.20 | 12,081 |
| 2017-05-22 | $1.49 | $1.51 | $1.43 | $1.45 | $21.75 | 15,099 |
| 2017-05-19 | $1.48 | $1.52 | $1.45 | $1.50 | $22.50 | 17,742 |
| 2017-05-18 | $1.46 | $1.49 | $1.46 | $1.49 | $22.28 | 2,644 |
| 2017-05-17 | $1.40 | $1.50 | $1.40 | $1.47 | $22.05 | 17,665 |
| 2017-05-16 | $1.46 | $1.46 | $1.41 | $1.42 | $21.30 | 8,376 |
| 2017-05-15 | $1.47 | $1.50 | $1.43 | $1.44 | $21.60 | 19,812 |
| 2017-05-12 | $1.54 | $1.58 | $1.46 | $1.47 | $22.05 | 19,319 |
| 2017-05-11 | $1.58 | $1.66 | $1.49 | $1.54 | $23.10 | 51,508 |
| 2017-05-10 | $1.53 | $1.70 | $1.51 | $1.58 | $23.70 | 68,574 |
| 2017-05-09 | $1.30 | $1.59 | $1.26 | $1.53 | $22.95 | 89,722 |
| 2017-05-08 | $1.56 | $1.65 | $1.43 | $1.45 | $21.75 | 83,025 |
| 2017-05-05 | $1.56 | $1.57 | $1.50 | $1.53 | $22.95 | 23,744 |
| 2017-05-04 | $1.56 | $1.57 | $1.51 | $1.53 | $22.95 | 11,699 |
| 2017-05-03 | $1.55 | $1.58 | $1.52 | $1.55 | $23.25 | 15,412 |
| 2017-05-02 | $1.63 | $1.65 | $1.52 | $1.56 | $23.40 | 28,223 |
| 2017-05-01 | $1.67 | $1.70 | $1.61 | $1.63 | $24.45 | 44,232 |
| 2017-04-28 | $1.58 | $1.65 | $1.55 | $1.60 | $24.00 | 18,472 |
| 2017-04-27 | $1.50 | $1.65 | $1.47 | $1.58 | $23.70 | 75,838 |
| 2017-04-26 | $1.43 | $1.47 | $1.41 | $1.46 | $21.90 | 18,620 |
| 2017-04-25 | $1.39 | $1.44 | $1.39 | $1.43 | $21.45 | 21,052 |
| 2017-04-24 | $1.45 | $1.45 | $1.38 | $1.40 | $21.00 | 21,764 |
| 2017-04-21 | $1.37 | $1.43 | $1.35 | $1.40 | $21.00 | 15,832 |
| 2017-04-20 | $1.38 | $1.43 | $1.37 | $1.39 | $20.85 | 33,848 |
| 2017-04-19 | $1.38 | $1.40 | $1.35 | $1.37 | $20.55 | 49,311 |
| 2017-04-18 | $1.40 | $1.40 | $1.37 | $1.37 | $20.55 | 8,431 |
| 2017-04-17 | $1.40 | $1.41 | $1.36 | $1.39 | $20.85 | 13,768 |
| 2017-04-13 | $1.41 | $1.45 | $1.36 | $1.41 | $21.15 | 23,445 |
| 2017-04-12 | $1.41 | $1.44 | $1.39 | $1.39 | $20.85 | 47,589 |
| 2017-04-11 | $1.44 | $1.48 | $1.40 | $1.43 | $21.45 | 33,931 |
| 2017-04-10 | $1.43 | $1.53 | $1.42 | $1.44 | $21.60 | 45,941 |
| 2017-04-07 | $1.40 | $1.46 | $1.40 | $1.44 | $21.60 | 9,640 |
| 2017-04-06 | $1.37 | $1.43 | $1.36 | $1.40 | $21.00 | 19,927 |
| 2017-04-05 | $1.44 | $1.47 | $1.37 | $1.38 | $20.70 | 29,532 |
| 2017-04-04 | $1.39 | $1.45 | $1.38 | $1.43 | $21.45 | 24,553 |
| 2017-04-03 | $1.40 | $1.44 | $1.35 | $1.40 | $21.00 | 36,403 |
| 2017-03-31 | $1.45 | $1.46 | $1.36 | $1.40 | $21.00 | 32,254 |
| 2017-03-30 | $1.45 | $1.48 | $1.43 | $1.43 | $21.45 | 7,875 |
| 2017-03-29 | $1.43 | $1.48 | $1.42 | $1.45 | $21.75 | 18,145 |
| 2017-03-28 | $1.45 | $1.46 | $1.40 | $1.42 | $21.30 | 30,654 |
| 2017-03-27 | $1.45 | $1.48 | $1.42 | $1.45 | $21.75 | 29,880 |
| 2017-03-24 | $1.45 | $1.50 | $1.41 | $1.47 | $22.05 | 33,223 |
| 2017-03-23 | $1.43 | $1.48 | $1.41 | $1.44 | $21.60 | 12,541 |
| 2017-03-22 | $1.37 | $1.45 | $1.32 | $1.44 | $21.60 | 32,402 |
| 2017-03-21 | $1.48 | $1.50 | $1.38 | $1.39 | $20.85 | 46,856 |
| 2017-03-20 | $1.55 | $1.55 | $1.45 | $1.48 | $22.20 | 34,463 |
| 2017-03-17 | $1.69 | $1.71 | $1.51 | $1.53 | $22.95 | 80,756 |
| 2017-03-16 | $1.55 | $1.72 | $1.53 | $1.69 | $25.34 | 111,055 |
| 2017-03-15 | $1.55 | $1.57 | $1.50 | $1.53 | $22.95 | 26,447 |
| 2017-03-14 | $1.53 | $1.58 | $1.47 | $1.54 | $23.10 | 38,906 |
| 2017-03-13 | $1.50 | $1.60 | $1.41 | $1.59 | $23.85 | 118,751 |
| 2017-03-10 | $1.35 | $1.42 | $1.35 | $1.41 | $21.15 | 67,441 |
| 2017-03-09 | $1.32 | $1.36 | $1.29 | $1.35 | $20.25 | 49,197 |
| 2017-03-08 | $1.30 | $1.33 | $1.28 | $1.31 | $19.65 | 35,287 |
| 2017-03-07 | $1.36 | $1.36 | $1.30 | $1.31 | $19.58 | 26,213 |
| 2017-03-06 | $1.31 | $1.40 | $1.30 | $1.34 | $20.10 | 49,574 |
| 2017-03-03 | $1.30 | $1.35 | $1.25 | $1.32 | $19.80 | 32,561 |
| 2017-03-02 | $1.32 | $1.38 | $1.23 | $1.29 | $19.35 | 59,404 |
| 2017-03-01 | $1.32 | $1.34 | $1.26 | $1.32 | $19.80 | 43,718 |
| 2017-02-28 | $1.26 | $1.29 | $1.23 | $1.29 | $19.35 | 25,841 |
| 2017-02-27 | $1.28 | $1.29 | $1.22 | $1.27 | $19.05 | 25,280 |
| 2017-02-24 | $1.20 | $1.26 | $1.16 | $1.26 | $18.90 | 36,061 |
| 2017-02-23 | $1.26 | $1.27 | $1.20 | $1.23 | $18.45 | 69,186 |
| 2017-02-22 | $1.29 | $1.45 | $1.23 | $1.28 | $19.20 | 414,407 |
| 2017-02-21 | $1.23 | $1.28 | $1.20 | $1.25 | $18.75 | 45,856 |
| 2017-02-17 | $1.23 | $1.25 | $1.19 | $1.22 | $18.30 | 33,735 |
| 2017-02-16 | $1.24 | $1.24 | $1.20 | $1.22 | $18.30 | 79,603 |
| 2017-02-15 | $1.26 | $1.28 | $1.17 | $1.22 | $18.30 | 42,996 |
| 2017-02-14 | $1.19 | $1.29 | $1.19 | $1.24 | $18.60 | 152,363 |
| 2017-02-13 | $1.20 | $1.24 | $1.17 | $1.19 | $17.85 | 39,916 |
| 2017-02-10 | $1.18 | $1.21 | $1.17 | $1.20 | $18.00 | 36,141 |
| 2017-02-09 | $1.16 | $1.20 | $1.12 | $1.18 | $17.70 | 29,107 |
| 2017-02-08 | $1.16 | $1.18 | $1.15 | $1.16 | $17.40 | 22,434 |
| 2017-02-07 | $1.20 | $1.21 | $1.14 | $1.16 | $17.40 | 17,219 |
| 2017-02-06 | $1.22 | $1.25 | $1.16 | $1.20 | $18.00 | 52,834 |
| 2017-02-03 | $1.12 | $1.17 | $1.11 | $1.16 | $17.40 | 40,404 |
| 2017-02-02 | $1.16 | $1.16 | $1.11 | $1.13 | $16.95 | 39,706 |
| 2017-02-01 | $1.15 | $1.19 | $1.15 | $1.15 | $17.25 | 24,750 |
| 2017-01-31 | $1.20 | $1.20 | $1.13 | $1.16 | $17.40 | 12,255 |
| 2017-01-30 | $1.18 | $1.18 | $1.16 | $1.17 | $17.55 | 18,697 |
| 2017-01-27 | $1.19 | $1.22 | $1.17 | $1.18 | $17.70 | 16,035 |
| 2017-01-26 | $1.21 | $1.21 | $1.15 | $1.19 | $17.85 | 13,986 |
| 2017-01-25 | $1.16 | $1.20 | $1.16 | $1.17 | $17.55 | 6,886 |
| 2017-01-24 | $1.16 | $1.19 | $1.14 | $1.16 | $17.40 | 24,226 |
| 2017-01-23 | $1.16 | $1.17 | $1.14 | $1.15 | $17.25 | 15,655 |
| 2017-01-20 | $1.16 | $1.18 | $1.15 | $1.18 | $17.70 | 9,056 |
| 2017-01-19 | $1.20 | $1.20 | $1.15 | $1.17 | $17.55 | 27,823 |
| 2017-01-18 | $1.22 | $1.23 | $1.16 | $1.21 | $18.15 | 33,435 |
| 2017-01-17 | $1.28 | $1.28 | $1.21 | $1.21 | $18.15 | 33,958 |
| 2017-01-13 | $1.33 | $1.33 | $1.25 | $1.27 | $19.05 | 20,992 |
| 2017-01-12 | $1.19 | $1.30 | $1.16 | $1.26 | $18.90 | 27,670 |
| 2017-01-11 | $1.27 | $1.30 | $1.18 | $1.23 | $18.45 | 31,001 |
| 2017-01-10 | $1.15 | $1.28 | $1.14 | $1.27 | $19.05 | 54,690 |
| 2017-01-09 | $1.15 | $1.17 | $1.13 | $1.14 | $17.10 | 10,463 |
| 2017-01-06 | $1.17 | $1.17 | $1.13 | $1.15 | $17.25 | 4,682 |
| 2017-01-05 | $1.16 | $1.21 | $1.13 | $1.16 | $17.40 | 9,948 |
| 2017-01-04 | $1.12 | $1.18 | $1.12 | $1.15 | $17.25 | 16,444 |
| 2017-01-03 | $1.11 | $1.16 | $1.10 | $1.12 | $16.80 | 4,676 |
| 2016-12-30 | $1.15 | $1.17 | $1.08 | $1.08 | $16.20 | 14,384 |
| 2016-12-29 | $1.10 | $1.19 | $1.10 | $1.16 | $17.40 | 25,306 |
| 2016-12-28 | $1.12 | $1.16 | $1.07 | $1.09 | $16.35 | 20,556 |
| 2016-12-27 | $1.12 | $1.18 | $1.11 | $1.12 | $16.82 | 14,689 |
| 2016-12-23 | $1.06 | $1.12 | $1.06 | $1.12 | $16.80 | 17,933 |
| 2016-12-22 | $1.08 | $1.10 | $1.06 | $1.07 | $16.05 | 16,973 |
| 2016-12-21 | $1.08 | $1.12 | $1.06 | $1.08 | $16.20 | 20,017 |
| 2016-12-20 | $1.10 | $1.12 | $1.07 | $1.08 | $16.20 | 17,577 |
| 2016-12-19 | $1.08 | $1.12 | $1.08 | $1.10 | $16.50 | 10,256 |
| 2016-12-16 | $1.09 | $1.12 | $1.07 | $1.08 | $16.20 | 7,977 |
| 2016-12-15 | $1.10 | $1.10 | $1.06 | $1.08 | $16.20 | 10,911 |
| 2016-12-14 | $1.09 | $1.12 | $1.06 | $1.08 | $16.20 | 11,000 |
| 2016-12-13 | $1.11 | $1.13 | $1.06 | $1.11 | $16.65 | 24,043 |
| 2016-12-12 | $1.15 | $1.16 | $1.10 | $1.11 | $16.65 | 25,246 |
| 2016-12-09 | $1.14 | $1.16 | $1.12 | $1.16 | $17.40 | 15,416 |
| 2016-12-08 | $1.15 | $1.16 | $1.10 | $1.15 | $17.25 | 13,160 |
| 2016-12-07 | $1.11 | $1.17 | $1.10 | $1.15 | $17.25 | 19,088 |
| 2016-12-06 | $1.11 | $1.14 | $1.09 | $1.11 | $16.65 | 8,349 |
| 2016-12-05 | $1.07 | $1.13 | $1.06 | $1.11 | $16.65 | 17,751 |
| 2016-12-02 | $1.05 | $1.09 | $1.04 | $1.07 | $16.05 | 13,727 |
| 2016-12-01 | $1.11 | $1.13 | $1.05 | $1.06 | $15.90 | 29,964 |
| 2016-11-30 | $1.15 | $1.15 | $1.05 | $1.10 | $16.50 | 32,435 |
| 2016-11-29 | $1.13 | $1.18 | $1.10 | $1.11 | $16.65 | 20,904 |
| 2016-11-28 | $1.14 | $1.17 | $1.12 | $1.13 | $16.95 | 9,818 |
| 2016-11-25 | $1.12 | $1.19 | $1.10 | $1.16 | $17.40 | 9,036 |
| 2016-11-23 | $1.14 | $1.14 | $1.11 | $1.11 | $16.65 | 16,080 |
| 2016-11-22 | $1.17 | $1.17 | $1.10 | $1.14 | $17.10 | 32,263 |
| 2016-11-21 | $1.16 | $1.24 | $1.14 | $1.17 | $17.55 | 54,098 |
| 2016-11-18 | $1.21 | $1.23 | $1.14 | $1.16 | $17.40 | 16,158 |
| 2016-11-17 | $1.11 | $1.20 | $1.11 | $1.20 | $18.00 | 43,142 |
| 2016-11-16 | $1.21 | $1.21 | $1.12 | $1.16 | $17.40 | 15,339 |
| 2016-11-15 | $1.21 | $1.25 | $1.20 | $1.22 | $18.30 | 12,525 |
| 2016-11-14 | $1.20 | $1.24 | $1.17 | $1.21 | $18.15 | 11,659 |
| 2016-11-11 | $1.18 | $1.25 | $1.17 | $1.21 | $18.15 | 20,974 |
| 2016-11-10 | $1.18 | $1.21 | $1.15 | $1.18 | $17.70 | 10,457 |
| 2016-11-09 | $1.19 | $1.19 | $1.13 | $1.17 | $17.55 | 9,061 |
| 2016-11-08 | $1.18 | $1.19 | $1.13 | $1.17 | $17.55 | 7,244 |
| 2016-11-07 | $1.18 | $1.20 | $1.12 | $1.18 | $17.70 | 8,293 |
| 2016-11-04 | $1.17 | $1.18 | $1.12 | $1.16 | $17.40 | 9,436 |
| 2016-11-03 | $1.04 | $1.18 | $1.03 | $1.14 | $17.10 | 36,736 |
| 2016-11-02 | $1.25 | $1.25 | $1.16 | $1.21 | $18.08 | 25,415 |
| 2016-11-01 | $1.24 | $1.30 | $1.21 | $1.24 | $18.60 | 13,581 |
| 2016-10-31 | $1.24 | $1.28 | $1.22 | $1.25 | $18.75 | 8,660 |
| 2016-10-28 | $1.26 | $1.30 | $1.22 | $1.24 | $18.60 | 17,413 |
| 2016-10-27 | $1.29 | $1.32 | $1.23 | $1.27 | $19.05 | 14,009 |
| 2016-10-26 | $1.29 | $1.38 | $1.26 | $1.28 | $19.20 | 16,885 |
| 2016-10-25 | $1.29 | $1.35 | $1.25 | $1.28 | $19.20 | 15,451 |
| 2016-10-24 | $1.33 | $1.34 | $1.28 | $1.30 | $19.50 | 10,296 |
| 2016-10-21 | $1.35 | $1.37 | $1.31 | $1.33 | $19.95 | 17,856 |
| 2016-10-20 | $1.35 | $1.37 | $1.33 | $1.36 | $20.40 | 8,474 |
| 2016-10-19 | $1.36 | $1.41 | $1.31 | $1.34 | $20.10 | 14,439 |
| 2016-10-18 | $1.38 | $1.45 | $1.37 | $1.38 | $20.70 | 21,233 |
| 2016-10-17 | $1.40 | $1.44 | $1.37 | $1.42 | $21.30 | 12,348 |
| 2016-10-14 | $1.46 | $1.46 | $1.36 | $1.40 | $21.00 | 22,498 |
| 2016-10-13 | $1.44 | $1.46 | $1.41 | $1.45 | $21.75 | 11,447 |
| 2016-10-12 | $1.47 | $1.50 | $1.43 | $1.45 | $21.75 | 13,364 |
| 2016-10-11 | $1.48 | $1.53 | $1.47 | $1.50 | $22.50 | 15,557 |
| 2016-10-10 | $1.49 | $1.50 | $1.45 | $1.50 | $22.50 | 17,567 |
| 2016-10-07 | $1.50 | $1.51 | $1.44 | $1.47 | $22.05 | 13,862 |
| 2016-10-06 | $1.51 | $1.51 | $1.44 | $1.50 | $22.50 | 19,434 |
| 2016-10-05 | $1.47 | $1.54 | $1.47 | $1.52 | $22.80 | 8,241 |
| 2016-10-04 | $1.49 | $1.50 | $1.44 | $1.46 | $21.90 | 5,996 |
| 2016-10-03 | $1.48 | $1.51 | $1.45 | $1.49 | $22.35 | 8,136 |
| 2016-09-30 | $1.50 | $1.54 | $1.44 | $1.49 | $22.35 | 38,317 |
| 2016-09-29 | $1.55 | $1.58 | $1.44 | $1.49 | $22.35 | 19,719 |
| 2016-09-28 | $1.56 | $1.58 | $1.53 | $1.55 | $23.25 | 7,561 |
| 2016-09-27 | $1.58 | $1.60 | $1.56 | $1.58 | $23.63 | 9,303 |
| 2016-09-26 | $1.62 | $1.64 | $1.58 | $1.58 | $23.70 | 10,741 |
| 2016-09-23 | $1.63 | $1.66 | $1.58 | $1.62 | $24.30 | 19,616 |
| 2016-09-22 | $1.65 | $1.67 | $1.62 | $1.63 | $24.45 | 25,543 |
| 2016-09-21 | $1.66 | $1.66 | $1.61 | $1.65 | $24.75 | 49,279 |
| 2016-09-20 | $1.67 | $1.69 | $1.63 | $1.64 | $24.60 | 22,689 |
| 2016-09-19 | $1.61 | $1.70 | $1.61 | $1.67 | $25.05 | 42,143 |
| 2016-09-16 | $1.62 | $1.63 | $1.53 | $1.61 | $24.15 | 49,818 |
| 2016-09-15 | $1.49 | $1.53 | $1.49 | $1.52 | $22.80 | 13,254 |
| 2016-09-14 | $1.48 | $1.53 | $1.48 | $1.49 | $22.35 | 5,511 |
| 2016-09-13 | $1.49 | $1.55 | $1.46 | $1.49 | $22.35 | 10,474 |
| 2016-09-12 | $1.49 | $1.54 | $1.49 | $1.51 | $22.65 | 5,336 |
| 2016-09-09 | $1.51 | $1.53 | $1.48 | $1.51 | $22.65 | 10,480 |
| 2016-09-08 | $1.55 | $1.56 | $1.50 | $1.51 | $22.65 | 9,124 |
| 2016-09-07 | $1.50 | $1.56 | $1.47 | $1.55 | $23.25 | 14,118 |
| 2016-09-06 | $1.52 | $1.53 | $1.45 | $1.51 | $22.65 | 15,708 |
| 2016-09-02 | $1.54 | $1.56 | $1.50 | $1.50 | $22.50 | 15,718 |
| 2016-09-01 | $1.53 | $1.56 | $1.53 | $1.55 | $23.25 | 7,991 |
| 2016-08-31 | $1.55 | $1.57 | $1.53 | $1.53 | $22.95 | 17,115 |
| 2016-08-30 | $1.58 | $1.60 | $1.54 | $1.56 | $23.40 | 14,536 |
| 2016-08-29 | $1.58 | $1.59 | $1.56 | $1.58 | $23.70 | 18,012 |
| 2016-08-26 | $1.57 | $1.64 | $1.56 | $1.58 | $23.70 | 12,797 |
| 2016-08-25 | $1.64 | $1.64 | $1.53 | $1.56 | $23.40 | 21,967 |
| 2016-08-24 | $1.62 | $1.66 | $1.52 | $1.55 | $23.25 | 22,451 |
| 2016-08-23 | $1.57 | $1.63 | $1.53 | $1.61 | $24.15 | 22,741 |
| 2016-08-22 | $1.50 | $1.59 | $1.48 | $1.57 | $23.55 | 20,598 |
| 2016-08-19 | $1.59 | $1.61 | $1.45 | $1.50 | $22.50 | 84,439 |
| 2016-08-18 | $1.70 | $1.70 | $1.57 | $1.59 | $23.85 | 68,215 |
| 2016-08-17 | $1.70 | $1.77 | $1.64 | $1.70 | $25.50 | 43,678 |
| 2016-08-16 | $1.70 | $1.74 | $1.68 | $1.70 | $25.50 | 19,765 |
| 2016-08-15 | $1.64 | $1.77 | $1.64 | $1.70 | $25.50 | 36,163 |
| 2016-08-12 | $1.66 | $1.73 | $1.60 | $1.65 | $24.75 | 26,712 |
| 2016-08-11 | $1.49 | $1.74 | $1.48 | $1.65 | $24.75 | 112,105 |
| 2016-08-10 | $1.73 | $1.75 | $1.62 | $1.63 | $24.45 | 33,593 |
| 2016-08-09 | $1.75 | $1.80 | $1.69 | $1.75 | $26.25 | 26,803 |
| 2016-08-08 | $1.81 | $1.87 | $1.72 | $1.75 | $26.25 | 22,887 |
| 2016-08-05 | $1.77 | $1.87 | $1.69 | $1.79 | $26.85 | 41,674 |
| 2016-08-04 | $2.35 | $2.40 | $1.68 | $1.76 | $26.40 | 389,143 |
| 2016-08-03 | $2.07 | $2.09 | $1.90 | $2.00 | $30.00 | 63,840 |
| 2016-08-02 | $2.08 | $2.08 | $1.96 | $2.01 | $30.15 | 44,379 |
| 2016-08-01 | $2.06 | $2.24 | $1.90 | $2.08 | $31.20 | 111,546 |
| 2016-07-29 | $2.00 | $2.12 | $1.85 | $2.05 | $30.75 | 212,529 |
| 2016-07-28 | $1.61 | $2.10 | $1.57 | $2.07 | $31.05 | 380,829 |
| 2016-07-27 | $1.80 | $1.87 | $1.51 | $1.65 | $24.75 | 283,761 |
| 2016-07-26 | $1.35 | $1.88 | $1.30 | $1.69 | $25.35 | 1,088,356 |
| 2016-07-25 | $1.05 | $1.10 | $1.05 | $1.06 | $15.90 | 10,718 |
| 2016-07-22 | $1.10 | $1.11 | $1.02 | $1.06 | $15.90 | 28,800 |
| 2016-07-21 | $1.12 | $1.17 | $1.10 | $1.10 | $16.50 | 4,421 |
| 2016-07-20 | $1.12 | $1.17 | $1.10 | $1.13 | $16.95 | 10,178 |
| 2016-07-19 | $1.19 | $1.20 | $1.11 | $1.13 | $16.95 | 17,095 |
| 2016-07-18 | $1.23 | $1.28 | $1.17 | $1.18 | $17.70 | 29,957 |
| 2016-07-15 | $1.24 | $1.27 | $1.21 | $1.22 | $18.30 | 6,066 |
| 2016-07-14 | $1.26 | $1.28 | $1.19 | $1.23 | $18.45 | 7,660 |
| 2016-07-13 | $1.27 | $1.33 | $1.16 | $1.26 | $18.90 | 17,988 |
| 2016-07-12 | $1.37 | $1.39 | $1.25 | $1.27 | $19.05 | 14,885 |
| 2016-07-11 | $1.27 | $1.38 | $1.26 | $1.35 | $20.25 | 17,729 |
| 2016-07-08 | $1.26 | $1.31 | $1.24 | $1.28 | $19.20 | 21,114 |
| 2016-07-07 | $1.27 | $1.32 | $1.25 | $1.26 | $18.90 | 11,675 |
| 2016-07-06 | $1.28 | $1.33 | $1.24 | $1.25 | $18.75 | 15,632 |
| 2016-07-05 | $1.31 | $1.43 | $1.22 | $1.22 | $18.30 | 21,307 |
| 2016-07-01 | $1.22 | $1.32 | $1.22 | $1.30 | $19.50 | 3,680 |
| 2016-06-30 | $1.29 | $1.32 | $1.21 | $1.23 | $18.45 | 15,231 |
| 2016-06-29 | $1.35 | $1.38 | $1.26 | $1.28 | $19.20 | 19,263 |
| 2016-06-28 | $1.34 | $1.37 | $1.31 | $1.31 | $19.65 | 12,421 |
| 2016-06-27 | $1.40 | $1.41 | $1.26 | $1.30 | $19.50 | 18,450 |
| 2016-06-24 | $1.43 | $1.48 | $1.37 | $1.40 | $21.00 | 194,841 |
| 2016-06-23 | $1.55 | $1.60 | $1.49 | $1.49 | $22.35 | 23,425 |
| 2016-06-22 | $1.51 | $1.56 | $1.50 | $1.51 | $22.65 | 12,238 |
| 2016-06-21 | $1.61 | $1.66 | $1.50 | $1.52 | $22.80 | 15,888 |
| 2016-06-20 | $1.65 | $1.68 | $1.60 | $1.62 | $24.30 | 8,099 |
| 2016-06-17 | $1.63 | $1.71 | $1.62 | $1.63 | $24.45 | 10,676 |
| 2016-06-16 | $1.63 | $1.65 | $1.62 | $1.63 | $24.45 | 8,835 |
| 2016-06-15 | $1.68 | $1.73 | $1.66 | $1.67 | $25.05 | 8,918 |
| 2016-06-14 | $1.82 | $1.85 | $1.62 | $1.68 | $25.20 | 18,685 |
| 2016-06-13 | $1.69 | $1.88 | $1.69 | $1.82 | $27.30 | 22,285 |
| 2016-06-10 | $1.68 | $1.75 | $1.66 | $1.72 | $25.80 | 8,599 |
| 2016-06-09 | $1.72 | $1.72 | $1.68 | $1.69 | $25.35 | 3,749 |
| 2016-06-08 | $1.74 | $1.77 | $1.68 | $1.74 | $26.10 | 10,631 |
| 2016-06-07 | $1.73 | $1.78 | $1.68 | $1.72 | $25.80 | 10,311 |
| 2016-06-06 | $1.64 | $1.79 | $1.64 | $1.71 | $25.65 | 19,687 |
| 2016-06-03 | $1.57 | $1.66 | $1.53 | $1.62 | $24.30 | 13,338 |
| 2016-06-02 | $1.55 | $1.58 | $1.52 | $1.57 | $23.55 | 14,647 |
| 2016-06-01 | $1.53 | $1.60 | $1.50 | $1.55 | $23.25 | 12,594 |
| 2016-05-31 | $1.60 | $1.62 | $1.54 | $1.54 | $23.10 | 47,996 |
| 2016-05-27 | $1.54 | $1.58 | $1.53 | $1.55 | $23.25 | 9,862 |
| 2016-05-26 | $1.55 | $1.63 | $1.50 | $1.53 | $22.95 | 13,916 |
| 2016-05-25 | $1.59 | $1.65 | $1.54 | $1.55 | $23.25 | 15,695 |
| 2016-05-24 | $1.56 | $1.69 | $1.48 | $1.56 | $23.40 | 102,015 |
| 2016-05-23 | $1.55 | $1.63 | $1.48 | $1.49 | $22.35 | 29,288 |
| 2016-05-20 | $1.50 | $1.65 | $1.50 | $1.52 | $22.80 | 6,162 |
| 2016-05-19 | $1.51 | $1.58 | $1.43 | $1.49 | $22.35 | 8,158 |
| 2016-05-18 | $1.57 | $1.58 | $1.51 | $1.52 | $22.80 | 6,288 |
| 2016-05-17 | $1.60 | $1.65 | $1.56 | $1.57 | $23.55 | 11,809 |
| 2016-05-16 | $1.60 | $1.62 | $1.58 | $1.60 | $24.00 | 11,354 |
| 2016-05-13 | $1.60 | $1.67 | $1.57 | $1.58 | $23.70 | 5,800 |
| 2016-05-12 | $1.66 | $1.71 | $1.57 | $1.59 | $23.85 | 7,798 |
| 2016-05-11 | $1.71 | $1.73 | $1.61 | $1.63 | $24.45 | 8,295 |
| 2016-05-10 | $1.72 | $1.86 | $1.61 | $1.70 | $25.43 | 15,763 |
| 2016-05-09 | $1.88 | $1.88 | $1.67 | $1.73 | $25.88 | 13,488 |
| 2016-05-06 | $1.92 | $1.92 | $1.75 | $1.86 | $27.90 | 13,817 |
| 2016-05-05 | $2.10 | $2.13 | $1.76 | $1.92 | $28.80 | 41,240 |
| 2016-05-04 | $2.26 | $2.35 | $2.17 | $2.21 | $33.15 | 18,516 |
| 2016-05-03 | $2.24 | $2.39 | $2.20 | $2.26 | $33.90 | 6,826 |
| 2016-05-02 | $2.20 | $2.26 | $2.11 | $2.24 | $33.60 | 12,877 |
| 2016-04-29 | $2.37 | $2.38 | $2.20 | $2.22 | $33.30 | 12,870 |
| 2016-04-28 | $2.33 | $2.58 | $2.33 | $2.36 | $35.40 | 17,684 |
| 2016-04-27 | $2.34 | $2.48 | $2.28 | $2.36 | $35.40 | 11,257 |
| 2016-04-26 | $2.36 | $2.43 | $2.20 | $2.32 | $34.80 | 17,801 |
| 2016-04-25 | $2.53 | $2.66 | $2.25 | $2.33 | $34.95 | 35,282 |
| 2016-04-22 | $2.35 | $2.85 | $2.35 | $2.57 | $38.55 | 104,079 |
| 2016-04-21 | $1.99 | $5.15 | $1.97 | $2.29 | $34.35 | 277,984 |
| 2016-04-20 | $1.97 | $2.02 | $1.92 | $1.97 | $29.55 | 3,164 |
| 2016-04-19 | $1.96 | $2.01 | $1.92 | $1.98 | $29.70 | 2,081 |
| 2016-04-18 | $1.97 | $2.01 | $1.90 | $1.96 | $29.40 | 3,724 |
| 2016-04-15 | $2.00 | $2.03 | $1.97 | $1.97 | $29.55 | 4,507 |
| 2016-04-14 | $1.97 | $2.18 | $1.96 | $2.01 | $30.15 | 20,675 |
| 2016-04-13 | $1.92 | $1.96 | $1.92 | $1.96 | $29.40 | 5,321 |
| 2016-04-12 | $1.93 | $1.94 | $1.88 | $1.92 | $28.80 | 2,547 |
| 2016-04-11 | $1.92 | $2.00 | $1.92 | $1.94 | $29.10 | 3,564 |
| 2016-04-08 | $1.95 | $1.98 | $1.90 | $1.92 | $28.80 | 4,110 |
| 2016-04-07 | $1.86 | $1.93 | $1.85 | $1.92 | $28.80 | 9,086 |
| 2016-04-06 | $1.87 | $1.94 | $1.84 | $1.87 | $28.05 | 4,776 |
| 2016-04-05 | $1.85 | $1.94 | $1.73 | $1.88 | $28.20 | 4,820 |
| 2016-04-04 | $1.81 | $1.90 | $1.81 | $1.87 | $28.05 | 7,935 |
| 2016-04-01 | $1.74 | $1.80 | $1.71 | $1.79 | $26.85 | 5,376 |
| 2016-03-31 | $1.73 | $1.80 | $1.72 | $1.75 | $26.25 | 7,398 |
| 2016-03-30 | $1.77 | $1.77 | $1.64 | $1.71 | $25.65 | 5,814 |
| 2016-03-29 | $1.65 | $1.75 | $1.52 | $1.74 | $26.10 | 6,517 |
| 2016-03-28 | $1.66 | $1.70 | $1.49 | $1.65 | $24.75 | 11,465 |
| 2016-03-24 | $1.68 | $1.70 | $1.60 | $1.65 | $24.75 | 5,226 |
| 2016-03-23 | $1.78 | $1.83 | $1.67 | $1.69 | $25.35 | 9,614 |
| 2016-03-22 | $1.75 | $1.84 | $1.74 | $1.77 | $26.55 | 3,612 |
| 2016-03-21 | $1.84 | $1.85 | $1.76 | $1.78 | $26.70 | 5,274 |
| 2016-03-18 | $1.77 | $1.85 | $1.75 | $1.82 | $27.30 | 10,314 |
| 2016-03-17 | $1.71 | $1.75 | $1.65 | $1.74 | $26.10 | 4,786 |
| 2016-03-16 | $1.70 | $1.81 | $1.63 | $1.72 | $25.80 | 7,046 |
| 2016-03-15 | $1.76 | $1.79 | $1.62 | $1.69 | $25.35 | 15,225 |
| 2016-03-14 | $1.80 | $1.82 | $1.75 | $1.76 | $26.40 | 2,149 |
| 2016-03-11 | $1.85 | $1.87 | $1.73 | $1.80 | $27.00 | 12,162 |
| 2016-03-10 | $1.74 | $1.77 | $1.67 | $1.76 | $26.40 | 5,331 |
| 2016-03-09 | $1.82 | $1.85 | $1.65 | $1.72 | $25.80 | 8,371 |
| 2016-03-08 | $1.93 | $1.95 | $1.76 | $1.80 | $27.00 | 12,689 |
| 2016-03-07 | $1.86 | $1.95 | $1.82 | $1.91 | $28.65 | 9,879 |
| 2016-03-04 | $1.82 | $1.93 | $1.76 | $1.85 | $27.75 | 11,158 |
| 2016-03-03 | $1.99 | $1.99 | $1.67 | $1.80 | $27.00 | 49,734 |
| 2016-03-02 | $2.10 | $2.24 | $2.08 | $2.15 | $32.25 | 12,173 |
| 2016-03-01 | $2.21 | $2.25 | $2.00 | $2.12 | $31.80 | 9,739 |
| 2016-02-29 | $2.28 | $2.29 | $2.07 | $2.15 | $32.25 | 6,979 |
| 2016-02-26 | $2.27 | $2.36 | $2.01 | $2.25 | $33.75 | 3,487 |
| 2016-02-25 | $2.22 | $2.39 | $2.14 | $2.24 | $33.60 | 2,701 |
| 2016-02-24 | $2.16 | $2.27 | $2.06 | $2.23 | $33.45 | 2,916 |
| 2016-02-23 | $2.38 | $2.40 | $2.19 | $2.19 | $32.85 | 2,743 |
| 2016-02-22 | $2.39 | $2.40 | $2.33 | $2.37 | $35.55 | 2,598 |
| 2016-02-19 | $2.33 | $2.38 | $2.24 | $2.32 | $34.80 | 4,775 |
| 2016-02-18 | $2.40 | $2.40 | $2.23 | $2.33 | $34.95 | 4,006 |
| 2016-02-17 | $2.37 | $2.58 | $2.32 | $2.40 | $36.00 | 7,963 |
| 2016-02-16 | $2.21 | $2.39 | $2.18 | $2.37 | $35.55 | 4,708 |
| 2016-02-12 | $2.09 | $2.17 | $1.99 | $2.15 | $32.25 | 3,022 |
| 2016-02-11 | $2.02 | $2.15 | $1.98 | $2.05 | $30.75 | 10,306 |
| 2016-02-10 | $2.12 | $2.23 | $2.07 | $2.07 | $31.05 | 1,931 |
| 2016-02-09 | $2.14 | $2.17 | $2.07 | $2.11 | $31.65 | 2,679 |
| 2016-02-08 | $2.12 | $2.19 | $2.00 | $2.17 | $32.55 | 5,894 |
| 2016-02-05 | $2.35 | $2.39 | $2.17 | $2.20 | $33.00 | 6,246 |
| 2016-02-04 | $2.24 | $2.40 | $2.20 | $2.37 | $35.55 | 4,028 |
| 2016-02-03 | $2.29 | $2.35 | $2.15 | $2.25 | $33.75 | 2,570 |
| 2016-02-02 | $2.26 | $2.33 | $2.22 | $2.24 | $33.60 | 3,911 |
| 2016-02-01 | $2.30 | $2.31 | $2.22 | $2.29 | $34.35 | 3,131 |
| 2016-01-29 | $2.13 | $2.35 | $2.13 | $2.31 | $34.65 | 7,484 |
| 2016-01-28 | $2.19 | $2.19 | $2.06 | $2.11 | $31.65 | 4,758 |
| 2016-01-27 | $2.26 | $2.30 | $2.16 | $2.16 | $32.40 | 5,385 |
| 2016-01-26 | $2.24 | $2.34 | $2.03 | $2.26 | $33.90 | 9,018 |
| 2016-01-25 | $2.25 | $2.29 | $2.19 | $2.20 | $33.00 | 6,355 |
| 2016-01-22 | $2.00 | $2.33 | $2.00 | $2.28 | $34.20 | 9,399 |
| 2016-01-21 | $2.09 | $2.22 | $2.04 | $2.19 | $32.85 | 7,845 |
| 2016-01-20 | $1.97 | $2.18 | $1.82 | $2.11 | $31.65 | 11,922 |
| 2016-01-19 | $2.07 | $2.26 | $1.95 | $2.04 | $30.60 | 16,598 |
| 2016-01-15 | $2.04 | $2.07 | $1.92 | $2.07 | $31.05 | 10,085 |
| 2016-01-14 | $2.01 | $2.12 | $1.75 | $2.10 | $31.50 | 11,755 |
| 2016-01-13 | $2.14 | $2.22 | $1.95 | $1.97 | $29.55 | 17,661 |
| 2016-01-12 | $2.20 | $2.28 | $2.07 | $2.14 | $32.10 | 11,689 |
| 2016-01-11 | $2.40 | $2.45 | $2.09 | $2.19 | $32.85 | 28,712 |
| 2016-01-08 | $2.36 | $2.42 | $2.36 | $2.39 | $35.85 | 4,867 |
| 2016-01-07 | $2.45 | $2.45 | $2.27 | $2.32 | $34.80 | 13,022 |
| 2016-01-06 | $2.60 | $2.61 | $2.50 | $2.52 | $37.80 | 10,745 |
| 2016-01-05 | $2.46 | $2.75 | $2.45 | $2.65 | $39.75 | 18,394 |
| 2016-01-04 | $2.47 | $2.52 | $2.36 | $2.47 | $37.05 | 20,670 |
| 2015-12-31 | $2.46 | $2.49 | $2.36 | $2.42 | $36.30 | 13,211 |
| 2015-12-30 | $2.42 | $2.60 | $2.37 | $2.46 | $36.90 | 20,056 |
| 2015-12-29 | $2.63 | $2.65 | $2.39 | $2.42 | $36.30 | 18,282 |
| 2015-12-28 | $2.70 | $2.80 | $2.59 | $2.61 | $39.15 | 14,230 |
| 2015-12-24 | $2.70 | $2.74 | $2.66 | $2.69 | $40.35 | 4,040 |
| 2015-12-23 | $2.69 | $2.76 | $2.60 | $2.72 | $40.80 | 11,555 |
| 2015-12-22 | $2.83 | $2.86 | $2.60 | $2.69 | $40.35 | 9,941 |
| 2015-12-21 | $2.85 | $2.94 | $2.78 | $2.80 | $42.00 | 8,959 |
| 2015-12-18 | $2.93 | $3.05 | $2.79 | $2.84 | $42.60 | 120,533 |
| 2015-12-17 | $2.33 | $3.24 | $2.31 | $2.96 | $44.40 | 143,372 |
| 2015-12-16 | $2.29 | $2.41 | $2.17 | $2.36 | $35.40 | 24,139 |
| 2015-12-15 | $2.43 | $2.46 | $2.24 | $2.27 | $34.05 | 17,772 |
| 2015-12-14 | $2.85 | $2.93 | $2.31 | $2.40 | $36.00 | 25,394 |
| 2015-12-11 | $2.88 | $3.00 | $2.83 | $2.88 | $43.20 | 11,916 |
| 2015-12-10 | $2.96 | $3.07 | $2.73 | $2.99 | $44.85 | 8,020 |
| 2015-12-09 | $3.08 | $3.12 | $2.96 | $2.97 | $44.55 | 8,606 |
| 2015-12-08 | $3.00 | $3.11 | $3.00 | $3.05 | $45.75 | 8,234 |
| 2015-12-07 | $3.03 | $3.06 | $2.97 | $3.01 | $45.15 | 18,426 |
| 2015-12-04 | $3.04 | $3.11 | $3.00 | $3.03 | $45.45 | 11,058 |
| 2015-12-03 | $2.90 | $3.03 | $2.89 | $3.00 | $45.00 | 12,692 |
| 2015-12-02 | $3.03 | $3.09 | $2.93 | $3.00 | $45.00 | 16,168 |
| 2015-12-01 | $3.09 | $3.18 | $3.01 | $3.08 | $46.20 | 6,963 |
| 2015-11-30 | $3.30 | $3.30 | $3.05 | $3.08 | $46.20 | 9,779 |
| 2015-11-27 | $3.12 | $3.22 | $3.08 | $3.22 | $48.30 | 1,458 |
| 2015-11-25 | $3.17 | $3.20 | $3.11 | $3.14 | $47.10 | 4,715 |
| 2015-11-24 | $3.12 | $3.18 | $3.08 | $3.13 | $46.95 | 5,726 |
| 2015-11-23 | $3.19 | $3.19 | $3.11 | $3.16 | $47.40 | 10,304 |
| 2015-11-20 | $3.31 | $3.35 | $3.18 | $3.22 | $48.30 | 6,083 |
| 2015-11-19 | $3.26 | $3.29 | $3.15 | $3.28 | $49.20 | 8,167 |
| 2015-11-18 | $3.24 | $3.32 | $3.21 | $3.29 | $49.35 | 6,882 |
| 2015-11-17 | $3.26 | $3.34 | $3.15 | $3.23 | $48.45 | 6,595 |
| 2015-11-16 | $3.21 | $3.30 | $3.11 | $3.24 | $48.60 | 9,928 |
| 2015-11-13 | $3.05 | $3.26 | $3.05 | $3.22 | $48.30 | 8,871 |
| 2015-11-12 | $3.20 | $3.20 | $3.07 | $3.08 | $46.20 | 5,756 |
| 2015-11-11 | $3.32 | $3.39 | $3.19 | $3.21 | $48.15 | 10,548 |
| 2015-11-10 | $3.28 | $3.31 | $3.18 | $3.26 | $48.90 | 8,341 |
| 2015-11-09 | $3.22 | $3.37 | $3.10 | $3.32 | $49.80 | 9,865 |
| 2015-11-06 | $3.03 | $3.26 | $2.91 | $3.24 | $48.60 | 22,269 |
| 2015-11-05 | $3.25 | $3.25 | $3.04 | $3.04 | $45.60 | 8,488 |
| 2015-11-04 | $3.17 | $3.26 | $3.08 | $3.17 | $47.55 | 7,775 |
| 2015-11-03 | $3.26 | $3.35 | $3.13 | $3.16 | $47.40 | 10,780 |
| 2015-11-02 | $3.07 | $3.34 | $3.01 | $3.34 | $50.10 | 19,925 |
| 2015-10-30 | $3.17 | $3.20 | $3.00 | $3.01 | $45.15 | 9,446 |
| 2015-10-29 | $3.11 | $3.23 | $3.03 | $3.06 | $45.90 | 10,671 |
| 2015-10-28 | $3.05 | $3.17 | $2.98 | $3.10 | $46.50 | 21,091 |
| 2015-10-27 | $3.07 | $3.13 | $3.00 | $3.02 | $45.30 | 14,396 |
| 2015-10-26 | $3.12 | $3.21 | $3.00 | $3.04 | $45.60 | 19,099 |
| 2015-10-23 | $3.07 | $3.14 | $3.00 | $3.09 | $46.35 | 15,720 |
| 2015-10-22 | $3.09 | $3.27 | $3.00 | $3.07 | $46.05 | 15,932 |
| 2015-10-21 | $3.03 | $3.09 | $2.95 | $3.05 | $45.75 | 18,308 |
| 2015-10-20 | $2.99 | $3.04 | $2.94 | $3.00 | $45.00 | 14,986 |
| 2015-10-19 | $2.86 | $3.04 | $2.73 | $3.03 | $45.45 | 19,265 |
| 2015-10-16 | $2.86 | $3.05 | $2.75 | $2.86 | $42.90 | 16,514 |
| 2015-10-15 | $2.63 | $2.88 | $2.51 | $2.87 | $43.05 | 11,069 |
| 2015-10-14 | $2.65 | $2.78 | $2.50 | $2.59 | $38.85 | 12,652 |
| 2015-10-13 | $3.11 | $3.15 | $2.65 | $2.68 | $40.20 | 30,725 |
| 2015-10-12 | $2.71 | $3.45 | $2.70 | $2.93 | $43.95 | 76,886 |
| 2015-10-09 | $2.60 | $2.61 | $2.50 | $2.61 | $39.15 | 16,613 |
| 2015-10-08 | $2.52 | $2.79 | $2.49 | $2.57 | $38.55 | 32,125 |
| 2015-10-07 | $2.15 | $2.66 | $2.10 | $2.56 | $38.40 | 46,312 |
| 2015-10-06 | $2.10 | $2.12 | $2.00 | $2.02 | $30.30 | 6,621 |
| 2015-10-05 | $2.12 | $2.18 | $2.02 | $2.10 | $31.50 | 8,069 |
| 2015-10-02 | $2.04 | $2.13 | $2.00 | $2.11 | $31.65 | 11,570 |
| 2015-10-01 | $2.25 | $2.30 | $2.02 | $2.07 | $31.05 | 10,383 |
| 2015-09-30 | $2.15 | $2.23 | $2.09 | $2.21 | $33.15 | 10,469 |
| 2015-09-29 | $2.04 | $2.30 | $1.94 | $2.12 | $31.80 | 94,350 |
| 2015-09-28 | $2.23 | $2.24 | $1.98 | $2.04 | $30.60 | 17,660 |
| 2015-09-25 | $2.59 | $2.62 | $2.21 | $2.23 | $33.45 | 13,816 |
| 2015-09-24 | $2.53 | $2.60 | $2.35 | $2.54 | $38.10 | 12,409 |
| 2015-09-23 | $2.59 | $2.65 | $2.53 | $2.54 | $38.10 | 6,181 |
| 2015-09-22 | $2.58 | $2.67 | $2.55 | $2.59 | $38.85 | 4,421 |
| 2015-09-21 | $2.92 | $2.93 | $2.61 | $2.65 | $39.75 | 6,034 |
| 2015-09-18 | $2.77 | $3.04 | $2.76 | $2.86 | $42.90 | 13,368 |
| 2015-09-17 | $2.74 | $2.90 | $2.69 | $2.80 | $42.00 | 9,490 |
| 2015-09-16 | $2.71 | $2.85 | $2.64 | $2.76 | $41.40 | 9,042 |
| 2015-09-15 | $2.84 | $2.90 | $2.72 | $2.75 | $41.25 | 6,967 |
| 2015-09-14 | $2.87 | $2.90 | $2.80 | $2.83 | $42.45 | 3,695 |
| 2015-09-11 | $2.80 | $2.91 | $2.80 | $2.88 | $43.20 | 10,372 |
| 2015-09-10 | $2.80 | $2.94 | $2.74 | $2.86 | $42.90 | 9,076 |
| 2015-09-09 | $2.97 | $2.97 | $2.83 | $2.83 | $42.45 | 6,757 |
| 2015-09-08 | $2.98 | $3.03 | $2.91 | $2.96 | $44.40 | 13,435 |
Alimera Sciences Inc (ALIM) News Headlines
Recent Alimera Sciences Inc (ALIM) News
Similar Companies to Alimera Sciences Inc (ALIM) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |