Amesite Inc (AMST) Exchange: NASDAQ
Data as of May 9, 2025
$2.33 ($0.15) 6.88%
Amesite Inc - Daily Information
Click for more stock information on Amesite Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $2.28 |
| Previous Close | $2.33 |
| High | $2.55 |
| Low | $2.12 |
| Adjusted Open | $2.28 |
| Previous Adjusted Close | $2.33 |
| Adjusted High | $2.55 |
| Adjusted Low | $2.12 |
About Amesite Inc (AMST)
Amesite is an ed-tech, SaaS company with the most advanced artificial intelligence driven online learning platform in the industry, providing both content creation and a best-in-class infrastructure for the multi-billion-dollar online learning markets in business and education.
Invest in Amesite Inc (AMST)
Historical Stock Data for Amesite Inc (AMST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $2.28 | $2.55 | $2.12 | $2.33 | $2.33 | 87,005 |
| 2025-05-07 | $2.14 | $2.26 | $2.13 | $2.18 | $2.18 | 14,063 |
| 2025-05-06 | $2.11 | $2.16 | $2.10 | $2.13 | $2.13 | 11,135 |
| 2025-05-05 | $2.12 | $2.21 | $2.11 | $2.18 | $2.18 | 15,835 |
| 2025-05-02 | $2.10 | $2.16 | $2.10 | $2.15 | $2.15 | 5,146 |
| 2025-05-01 | $2.16 | $2.23 | $2.06 | $2.11 | $2.11 | 8,888 |
| 2025-04-30 | $2.18 | $2.18 | $2.09 | $2.12 | $2.12 | 15,286 |
| 2025-04-29 | $2.19 | $2.19 | $2.10 | $2.16 | $2.16 | 7,953 |
| 2025-04-28 | $2.15 | $2.21 | $2.02 | $2.11 | $2.11 | 17,590 |
| 2025-04-25 | $2.04 | $2.17 | $2.03 | $2.14 | $2.14 | 11,169 |
| 2025-04-24 | $2.08 | $2.20 | $2.04 | $2.11 | $2.11 | 26,735 |
| 2025-04-23 | $2.09 | $2.16 | $2.05 | $2.05 | $2.05 | 4,162 |
| 2025-04-22 | $2.23 | $2.23 | $2.00 | $2.09 | $2.09 | 41,349 |
| 2025-04-21 | $2.08 | $2.08 | $2.02 | $2.04 | $2.04 | 9,198 |
| 2025-04-17 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 7,945 |
| 2025-04-16 | $2.02 | $2.09 | $2.00 | $2.07 | $2.07 | 33,145 |
| 2025-04-15 | $2.27 | $2.35 | $2.00 | $2.01 | $2.01 | 233,366 |
| 2025-04-14 | $2.07 | $2.50 | $2.07 | $2.24 | $2.24 | 471,057 |
| 2025-04-11 | $2.23 | $2.30 | $2.02 | $2.07 | $2.07 | 34,216 |
| 2025-04-10 | $2.08 | $2.14 | $2.01 | $2.09 | $2.09 | 9,731 |
| 2025-04-09 | $2.18 | $2.23 | $2.10 | $2.12 | $2.12 | 18,258 |
| 2025-04-08 | $2.21 | $2.30 | $2.16 | $2.19 | $2.19 | 15,453 |
| 2025-04-07 | $2.18 | $2.34 | $2.15 | $2.19 | $2.19 | 45,720 |
| 2025-04-04 | $2.22 | $2.33 | $2.09 | $2.18 | $2.18 | 25,645 |
| 2025-04-03 | $2.31 | $2.42 | $2.29 | $2.31 | $2.31 | 13,366 |
| 2025-04-02 | $2.35 | $2.44 | $2.30 | $2.44 | $2.44 | 12,560 |
| 2025-04-01 | $2.40 | $2.47 | $2.32 | $2.35 | $2.35 | 16,581 |
| 2025-03-31 | $2.48 | $2.48 | $2.36 | $2.42 | $2.42 | 14,320 |
| 2025-03-28 | $2.61 | $2.61 | $2.48 | $2.51 | $2.51 | 5,987 |
| 2025-03-27 | $2.38 | $2.61 | $2.35 | $2.59 | $2.59 | 89,757 |
| 2025-03-26 | $2.42 | $2.48 | $2.35 | $2.38 | $2.38 | 20,808 |
| 2025-03-25 | $2.47 | $2.59 | $2.37 | $2.42 | $2.42 | 25,473 |
| 2025-03-24 | $2.51 | $2.59 | $2.41 | $2.50 | $2.50 | 47,585 |
| 2025-03-21 | $2.49 | $2.61 | $2.34 | $2.47 | $2.47 | 35,034 |
| 2025-03-20 | $2.51 | $2.67 | $2.43 | $2.50 | $2.50 | 19,212 |
| 2025-03-19 | $2.61 | $2.61 | $2.43 | $2.51 | $2.51 | 17,613 |
| 2025-03-18 | $2.57 | $2.57 | $2.41 | $2.51 | $2.51 | 16,489 |
| 2025-03-17 | $2.59 | $2.65 | $2.46 | $2.55 | $2.55 | 42,041 |
| 2025-03-14 | $2.47 | $2.68 | $2.40 | $2.50 | $2.50 | 59,652 |
| 2025-03-13 | $2.38 | $2.55 | $2.33 | $2.40 | $2.40 | 25,617 |
| 2025-03-12 | $2.32 | $2.45 | $2.32 | $2.37 | $2.37 | 50,625 |
| 2025-03-11 | $2.17 | $2.32 | $2.17 | $2.27 | $2.27 | 100,274 |
| 2025-03-10 | $2.32 | $2.42 | $2.15 | $2.17 | $2.17 | 155,020 |
| 2025-03-07 | $2.47 | $2.49 | $2.32 | $2.42 | $2.42 | 42,811 |
| 2025-03-06 | $2.48 | $2.54 | $2.32 | $2.41 | $2.41 | 67,045 |
| 2025-03-05 | $2.23 | $2.51 | $2.23 | $2.43 | $2.43 | 81,594 |
| 2025-03-04 | $2.51 | $2.51 | $2.13 | $2.27 | $2.27 | 110,652 |
| 2025-03-03 | $2.44 | $2.58 | $2.30 | $2.39 | $2.39 | 289,089 |
| 2025-02-28 | $2.41 | $2.54 | $2.26 | $2.40 | $2.40 | 380,286 |
| 2025-02-27 | $3.02 | $4.34 | $2.33 | $2.50 | $2.50 | 43,879,220 |
| 2025-02-26 | $2.33 | $2.41 | $2.25 | $2.39 | $2.39 | 380,829 |
| 2025-02-25 | $2.37 | $2.43 | $2.20 | $2.33 | $2.33 | 17,197 |
| 2025-02-24 | $2.45 | $2.46 | $2.11 | $2.43 | $2.43 | 52,757 |
| 2025-02-21 | $2.50 | $2.64 | $2.42 | $2.46 | $2.46 | 33,713 |
| 2025-02-20 | $2.81 | $3.00 | $2.43 | $2.48 | $2.48 | 47,321 |
| 2025-02-19 | $3.00 | $3.08 | $2.82 | $2.82 | $2.82 | 19,619 |
| 2025-02-18 | $3.38 | $3.38 | $2.78 | $2.90 | $2.90 | 188,680 |
| 2025-02-14 | $3.40 | $3.40 | $3.20 | $3.30 | $3.30 | 14,951 |
| 2025-02-13 | $3.25 | $3.32 | $3.22 | $3.32 | $3.32 | 7,628 |
| 2025-02-12 | $3.43 | $3.43 | $3.17 | $3.29 | $3.29 | 24,044 |
| 2025-02-11 | $3.16 | $3.60 | $3.16 | $3.36 | $3.36 | 81,598 |
| 2025-02-10 | $3.25 | $3.39 | $3.25 | $3.28 | $3.28 | 11,206 |
| 2025-02-07 | $3.25 | $3.34 | $3.08 | $3.22 | $3.22 | 8,704 |
| 2025-02-06 | $3.31 | $3.31 | $3.20 | $3.25 | $3.25 | 25,654 |
| 2025-02-05 | $3.44 | $3.51 | $3.36 | $3.36 | $3.36 | 15,215 |
| 2025-02-04 | $3.54 | $3.54 | $3.41 | $3.45 | $3.45 | 6,368 |
| 2025-02-03 | $3.52 | $3.58 | $3.45 | $3.45 | $3.45 | 9,684 |
| 2025-01-31 | $3.72 | $3.74 | $3.64 | $3.64 | $3.64 | 21,375 |
| 2025-01-30 | $3.50 | $3.72 | $3.38 | $3.70 | $3.70 | 77,723 |
| 2025-01-29 | $3.44 | $3.52 | $3.33 | $3.41 | $3.41 | 14,677 |
| 2025-01-28 | $3.25 | $3.46 | $3.25 | $3.46 | $3.46 | 38,127 |
| 2025-01-27 | $3.37 | $3.54 | $3.15 | $3.28 | $3.28 | 83,229 |
| 2025-01-24 | $3.32 | $3.49 | $3.23 | $3.43 | $3.43 | 40,725 |
| 2025-01-23 | $3.34 | $3.34 | $3.23 | $3.26 | $3.26 | 15,374 |
| 2025-01-22 | $3.50 | $3.51 | $3.23 | $3.30 | $3.30 | 36,238 |
| 2025-01-21 | $3.38 | $3.55 | $3.32 | $3.46 | $3.46 | 57,066 |
| 2025-01-17 | $3.31 | $3.40 | $3.09 | $3.35 | $3.35 | 48,426 |
| 2025-01-16 | $3.25 | $3.33 | $3.07 | $3.20 | $3.20 | 49,557 |
| 2025-01-15 | $3.26 | $3.33 | $3.04 | $3.23 | $3.23 | 72,694 |
| 2025-01-14 | $3.00 | $3.33 | $2.86 | $3.24 | $3.24 | 122,711 |
| 2025-01-13 | $3.36 | $3.75 | $2.97 | $3.04 | $3.04 | 278,862 |
| 2025-01-10 | $2.95 | $3.50 | $2.76 | $3.33 | $3.33 | 850,432 |
| 2025-01-08 | $2.78 | $2.91 | $2.52 | $2.70 | $2.70 | 318,983 |
| 2025-01-07 | $2.70 | $3.01 | $2.40 | $2.80 | $2.80 | 943,111 |
| 2025-01-06 | $4.88 | $4.88 | $3.90 | $4.05 | $4.05 | 151,581 |
| 2025-01-03 | $4.46 | $4.85 | $4.04 | $4.65 | $4.65 | 95,718 |
| 2025-01-02 | $4.67 | $4.72 | $4.40 | $4.41 | $4.41 | 14,181 |
| 2024-12-31 | $4.90 | $5.17 | $4.68 | $4.75 | $4.75 | 24,330 |
| 2024-12-30 | $5.11 | $5.18 | $4.75 | $4.99 | $4.99 | 21,466 |
| 2024-12-27 | $4.95 | $5.15 | $4.77 | $4.98 | $4.98 | 17,778 |
| 2024-12-26 | $4.74 | $4.90 | $4.19 | $4.72 | $4.72 | 52,465 |
| 2024-12-24 | $4.99 | $5.22 | $4.75 | $4.80 | $4.80 | 41,344 |
| 2024-12-23 | $5.16 | $6.27 | $4.80 | $5.01 | $5.01 | 142,393 |
| 2024-12-20 | $4.19 | $5.15 | $4.18 | $5.11 | $5.11 | 70,605 |
| 2024-12-19 | $4.33 | $4.40 | $3.85 | $4.18 | $4.18 | 71,305 |
| 2024-12-18 | $3.78 | $4.38 | $3.77 | $4.06 | $4.06 | 45,663 |
| 2024-12-17 | $3.93 | $3.93 | $3.78 | $3.83 | $3.83 | 13,798 |
| 2024-12-16 | $3.83 | $4.02 | $3.77 | $3.94 | $3.94 | 23,610 |
| 2024-12-13 | $4.08 | $4.08 | $3.92 | $3.92 | $3.92 | 6,133 |
| 2024-12-12 | $4.18 | $4.27 | $3.80 | $4.08 | $4.08 | 21,436 |
| 2024-12-11 | $4.40 | $4.40 | $3.92 | $4.11 | $4.11 | 47,922 |
| 2024-12-10 | $3.93 | $4.47 | $3.86 | $4.31 | $4.31 | 79,998 |
| 2024-12-09 | $3.30 | $4.04 | $3.30 | $3.91 | $3.91 | 117,204 |
| 2024-12-06 | $3.23 | $3.42 | $3.19 | $3.36 | $3.36 | 27,748 |
| 2024-12-05 | $3.18 | $3.34 | $3.03 | $3.30 | $3.30 | 44,447 |
| 2024-12-04 | $3.25 | $3.49 | $3.11 | $3.16 | $3.16 | 71,139 |
| 2024-12-03 | $2.90 | $3.56 | $2.90 | $3.16 | $3.16 | 277,238 |
| 2024-12-02 | $2.44 | $3.68 | $2.26 | $2.81 | $2.81 | 764,848 |
| 2024-11-29 | $2.26 | $2.43 | $2.23 | $2.43 | $2.43 | 1,954 |
| 2024-11-27 | $2.35 | $2.35 | $2.26 | $2.26 | $2.26 | 3,260 |
| 2024-11-26 | $2.38 | $2.39 | $2.28 | $2.31 | $2.31 | 23,252 |
| 2024-11-25 | $2.40 | $2.40 | $2.21 | $2.36 | $2.36 | 30,367 |
| 2024-11-22 | $2.40 | $2.51 | $2.40 | $2.42 | $2.42 | 6,890 |
| 2024-11-21 | $2.36 | $2.38 | $2.34 | $2.36 | $2.36 | 27,227 |
| 2024-11-20 | $2.35 | $2.49 | $2.35 | $2.36 | $2.36 | 27,361 |
| 2024-11-19 | $2.37 | $2.48 | $2.36 | $2.37 | $2.37 | 11,978 |
| 2024-11-18 | $2.46 | $2.49 | $2.35 | $2.49 | $2.49 | 6,154 |
| 2024-11-15 | $2.48 | $2.48 | $2.35 | $2.41 | $2.41 | 11,718 |
| 2024-11-14 | $2.50 | $2.52 | $2.42 | $2.46 | $2.46 | 4,954 |
| 2024-11-13 | $2.55 | $2.56 | $2.48 | $2.55 | $2.55 | 7,159 |
| 2024-11-12 | $2.83 | $2.83 | $2.31 | $2.61 | $2.61 | 13,770 |
| 2024-11-11 | $2.60 | $2.83 | $2.60 | $2.72 | $2.72 | 10,046 |
| 2024-11-08 | $2.50 | $2.66 | $2.47 | $2.64 | $2.64 | 10,334 |
| 2024-11-07 | $2.60 | $2.64 | $2.51 | $2.54 | $2.54 | 19,338 |
| 2024-11-06 | $2.82 | $2.83 | $2.62 | $2.63 | $2.63 | 30,647 |
| 2024-11-05 | $2.79 | $3.00 | $2.79 | $2.88 | $2.88 | 12,219 |
| 2024-11-04 | $2.80 | $2.88 | $2.73 | $2.82 | $2.82 | 12,533 |
| 2024-11-01 | $2.76 | $2.85 | $2.71 | $2.85 | $2.85 | 37,172 |
| 2024-10-31 | $2.73 | $2.80 | $2.67 | $2.75 | $2.75 | 9,594 |
| 2024-10-30 | $2.85 | $2.88 | $2.70 | $2.82 | $2.82 | 22,156 |
| 2024-10-29 | $2.99 | $3.00 | $2.89 | $2.89 | $2.89 | 19,847 |
| 2024-10-28 | $2.75 | $2.94 | $2.75 | $2.92 | $2.92 | 10,891 |
| 2024-10-25 | $2.75 | $2.99 | $2.75 | $2.79 | $2.79 | 62,994 |
| 2024-10-24 | $2.53 | $2.74 | $2.51 | $2.72 | $2.72 | 36,811 |
| 2024-10-23 | $2.64 | $2.68 | $2.54 | $2.63 | $2.63 | 10,318 |
| 2024-10-22 | $2.57 | $2.72 | $2.56 | $2.69 | $2.69 | 41,569 |
| 2024-10-21 | $2.49 | $2.65 | $2.49 | $2.62 | $2.62 | 20,657 |
| 2024-10-18 | $2.51 | $2.59 | $2.51 | $2.57 | $2.57 | 9,160 |
| 2024-10-17 | $2.46 | $2.64 | $2.46 | $2.53 | $2.53 | 10,882 |
| 2024-10-16 | $2.36 | $2.54 | $2.36 | $2.52 | $2.52 | 13,262 |
| 2024-10-15 | $2.39 | $2.44 | $2.39 | $2.43 | $2.43 | 3,194 |
| 2024-10-14 | $2.31 | $2.41 | $2.31 | $2.36 | $2.36 | 2,718 |
| 2024-10-11 | $2.28 | $2.45 | $2.28 | $2.45 | $2.45 | 5,699 |
| 2024-10-10 | $2.40 | $2.40 | $2.30 | $2.33 | $2.33 | 13,374 |
| 2024-10-09 | $2.44 | $2.52 | $2.41 | $2.42 | $2.42 | 24,367 |
| 2024-10-08 | $2.50 | $2.71 | $2.45 | $2.45 | $2.45 | 36,018 |
| 2024-10-07 | $2.41 | $2.50 | $2.41 | $2.49 | $2.49 | 10,561 |
| 2024-10-04 | $2.51 | $2.52 | $2.40 | $2.40 | $2.40 | 13,626 |
| 2024-10-03 | $2.36 | $2.48 | $2.36 | $2.41 | $2.41 | 2,238 |
| 2024-10-02 | $2.40 | $2.53 | $2.38 | $2.43 | $2.43 | 5,402 |
| 2024-10-01 | $2.44 | $2.55 | $2.40 | $2.45 | $2.45 | 45,772 |
| 2024-09-30 | $2.51 | $2.60 | $2.43 | $2.45 | $2.45 | 22,581 |
| 2024-09-27 | $2.61 | $2.71 | $2.40 | $2.51 | $2.51 | 26,718 |
| 2024-09-26 | $2.64 | $2.67 | $2.53 | $2.60 | $2.60 | 12,143 |
| 2024-09-25 | $2.60 | $2.69 | $2.48 | $2.54 | $2.54 | 15,800 |
| 2024-09-24 | $2.48 | $2.71 | $2.48 | $2.49 | $2.49 | 22,890 |
| 2024-09-23 | $2.42 | $2.50 | $2.39 | $2.49 | $2.49 | 9,054 |
| 2024-09-20 | $2.46 | $2.60 | $2.36 | $2.48 | $2.48 | 36,971 |
| 2024-09-19 | $2.35 | $2.54 | $2.33 | $2.45 | $2.45 | 31,410 |
| 2024-09-18 | $2.31 | $2.65 | $2.30 | $2.35 | $2.35 | 77,930 |
| 2024-09-17 | $2.32 | $3.16 | $2.28 | $2.60 | $2.60 | 261,713 |
| 2024-09-16 | $2.30 | $2.59 | $2.25 | $2.46 | $2.46 | 15,919 |
| 2024-09-13 | $2.38 | $2.49 | $2.27 | $2.35 | $2.35 | 9,788 |
| 2024-09-12 | $2.31 | $2.46 | $2.25 | $2.25 | $2.25 | 14,034 |
| 2024-09-11 | $2.32 | $2.50 | $2.05 | $2.41 | $2.41 | 56,157 |
| 2024-09-10 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 2,521 |
| 2024-09-09 | $2.23 | $2.39 | $2.05 | $2.34 | $2.34 | 5,714 |
| 2024-09-06 | $2.35 | $2.59 | $2.23 | $2.24 | $2.24 | 4,962 |
| 2024-09-05 | $2.34 | $2.43 | $2.18 | $2.43 | $2.43 | 2,899 |
| 2024-09-04 | $2.10 | $2.50 | $2.00 | $2.23 | $2.23 | 14,267 |
| 2024-09-03 | $2.21 | $2.25 | $2.09 | $2.09 | $2.09 | 7,919 |
| 2024-08-30 | $2.27 | $2.42 | $2.27 | $2.27 | $2.27 | 22,740 |
| 2024-08-29 | $2.28 | $2.30 | $2.25 | $2.26 | $2.26 | 10,206 |
| 2024-08-28 | $2.33 | $2.46 | $2.27 | $2.27 | $2.27 | 2,981 |
| 2024-08-27 | $2.44 | $2.46 | $2.34 | $2.42 | $2.42 | 4,607 |
| 2024-08-26 | $2.34 | $2.55 | $2.29 | $2.31 | $2.31 | 20,139 |
| 2024-08-23 | $2.45 | $2.51 | $2.35 | $2.36 | $2.36 | 10,750 |
| 2024-08-22 | $2.53 | $2.57 | $2.45 | $2.47 | $2.47 | 6,055 |
| 2024-08-21 | $2.60 | $2.76 | $2.48 | $2.60 | $2.60 | 5,552 |
| 2024-08-20 | $2.57 | $2.62 | $2.47 | $2.48 | $2.48 | 5,394 |
| 2024-08-19 | $2.50 | $2.56 | $2.44 | $2.52 | $2.52 | 9,607 |
| 2024-08-16 | $2.71 | $2.74 | $2.49 | $2.52 | $2.52 | 10,224 |
| 2024-08-15 | $2.67 | $2.94 | $2.67 | $2.94 | $2.94 | 2,112 |
| 2024-08-14 | $3.08 | $3.13 | $2.55 | $2.87 | $2.87 | 42,218 |
| 2024-08-13 | $3.07 | $3.10 | $2.89 | $2.92 | $2.92 | 6,039 |
| 2024-08-12 | $2.67 | $3.44 | $2.59 | $2.93 | $2.93 | 125,112 |
| 2024-08-09 | $2.65 | $2.69 | $2.50 | $2.61 | $2.61 | 8,852 |
| 2024-08-08 | $2.50 | $2.62 | $2.43 | $2.60 | $2.60 | 13,312 |
| 2024-08-07 | $2.53 | $2.53 | $2.49 | $2.53 | $2.53 | 1,827 |
| 2024-08-06 | $2.48 | $2.53 | $2.41 | $2.51 | $2.51 | 6,516 |
| 2024-08-05 | $2.50 | $2.50 | $2.34 | $2.41 | $2.41 | 5,236 |
| 2024-08-02 | $2.77 | $2.77 | $2.52 | $2.52 | $2.52 | 4,098 |
| 2024-08-01 | $2.88 | $2.95 | $2.74 | $2.88 | $2.88 | 5,100 |
| 2024-07-31 | $2.69 | $2.95 | $2.68 | $2.75 | $2.75 | 13,520 |
| 2024-07-30 | $2.70 | $2.70 | $2.51 | $2.68 | $2.68 | 10,410 |
| 2024-07-29 | $2.67 | $2.80 | $2.50 | $2.73 | $2.73 | 28,019 |
| 2024-07-26 | $2.58 | $2.64 | $2.58 | $2.61 | $2.61 | 1,219 |
| 2024-07-25 | $2.65 | $2.74 | $2.59 | $2.59 | $2.59 | 15,051 |
| 2024-07-24 | $2.63 | $2.75 | $2.63 | $2.68 | $2.68 | 5,379 |
| 2024-07-23 | $2.54 | $2.64 | $2.54 | $2.64 | $2.64 | 7,435 |
| 2024-07-22 | $2.55 | $2.58 | $2.52 | $2.53 | $2.53 | 5,568 |
| 2024-07-19 | $2.50 | $2.55 | $2.50 | $2.52 | $2.52 | 3,252 |
| 2024-07-18 | $2.59 | $2.59 | $2.50 | $2.54 | $2.54 | 3,075 |
| 2024-07-17 | $2.73 | $2.73 | $2.60 | $2.60 | $2.60 | 5,008 |
| 2024-07-16 | $2.75 | $2.75 | $2.60 | $2.68 | $2.68 | 9,821 |
| 2024-07-15 | $2.62 | $2.69 | $2.60 | $2.69 | $2.69 | 3,651 |
| 2024-07-12 | $2.51 | $2.69 | $2.50 | $2.64 | $2.64 | 3,269 |
| 2024-07-11 | $2.76 | $2.76 | $2.60 | $2.62 | $2.62 | 14,828 |
| 2024-07-10 | $2.76 | $2.86 | $2.74 | $2.75 | $2.75 | 2,851 |
| 2024-07-09 | $2.94 | $2.94 | $2.75 | $2.80 | $2.80 | 3,788 |
| 2024-07-08 | $2.81 | $2.83 | $2.81 | $2.82 | $2.82 | 4,036 |
| 2024-07-05 | $2.95 | $2.95 | $2.72 | $2.85 | $2.85 | 12,284 |
| 2024-07-03 | $2.90 | $2.90 | $2.85 | $2.86 | $2.86 | 2,650 |
| 2024-07-02 | $2.94 | $2.94 | $2.77 | $2.85 | $2.85 | 5,444 |
| 2024-07-01 | $3.01 | $3.18 | $2.92 | $2.95 | $2.95 | 6,189 |
| 2024-06-28 | $2.89 | $3.14 | $2.89 | $3.00 | $3.00 | 16,255 |
| 2024-06-27 | $2.75 | $2.79 | $2.70 | $2.77 | $2.77 | 4,510 |
| 2024-06-26 | $2.79 | $2.80 | $2.60 | $2.68 | $2.68 | 7,513 |
| 2024-06-25 | $2.80 | $2.82 | $2.75 | $2.82 | $2.82 | 7,514 |
| 2024-06-24 | $2.72 | $2.80 | $2.71 | $2.71 | $2.71 | 5,790 |
| 2024-06-21 | $2.85 | $2.94 | $2.70 | $2.79 | $2.79 | 15,407 |
| 2024-06-20 | $2.83 | $3.17 | $2.83 | $2.88 | $2.88 | 11,128 |
| 2024-06-18 | $2.99 | $3.10 | $2.76 | $2.88 | $2.88 | 6,700 |
| 2024-06-17 | $3.30 | $3.30 | $2.72 | $2.95 | $2.95 | 27,897 |
| 2024-06-14 | $3.19 | $3.19 | $2.75 | $2.80 | $2.80 | 13,705 |
| 2024-06-13 | $3.36 | $3.36 | $3.08 | $3.16 | $3.16 | 6,455 |
| 2024-06-12 | $3.25 | $3.49 | $3.03 | $3.42 | $3.42 | 22,046 |
| 2024-06-11 | $3.29 | $3.32 | $3.03 | $3.13 | $3.13 | 28,554 |
| 2024-06-10 | $3.40 | $3.44 | $3.36 | $3.36 | $3.36 | 3,024 |
| 2024-06-07 | $3.45 | $3.45 | $3.39 | $3.40 | $3.40 | 13,518 |
| 2024-06-06 | $3.36 | $3.71 | $3.36 | $3.49 | $3.49 | 79,825 |
| 2024-06-05 | $3.59 | $3.70 | $3.33 | $3.33 | $3.33 | 20,075 |
| 2024-06-04 | $3.67 | $3.74 | $3.37 | $3.66 | $3.66 | 13,097 |
| 2024-06-03 | $3.62 | $3.76 | $3.50 | $3.74 | $3.74 | 27,677 |
| 2024-05-31 | $3.56 | $3.75 | $3.55 | $3.69 | $3.69 | 9,613 |
| 2024-05-30 | $3.63 | $3.75 | $3.59 | $3.65 | $3.65 | 15,989 |
| 2024-05-29 | $3.46 | $3.78 | $3.44 | $3.70 | $3.70 | 18,692 |
| 2024-05-28 | $3.40 | $3.61 | $3.33 | $3.52 | $3.52 | 20,499 |
| 2024-05-24 | $3.35 | $3.48 | $3.30 | $3.47 | $3.47 | 9,450 |
| 2024-05-23 | $3.27 | $3.45 | $3.27 | $3.42 | $3.42 | 13,863 |
| 2024-05-22 | $3.45 | $3.49 | $3.30 | $3.34 | $3.34 | 9,834 |
| 2024-05-21 | $3.51 | $3.58 | $3.42 | $3.45 | $3.45 | 22,146 |
| 2024-05-20 | $3.76 | $3.76 | $3.55 | $3.58 | $3.58 | 43,234 |
| 2024-05-17 | $3.42 | $3.78 | $3.35 | $3.77 | $3.77 | 45,274 |
| 2024-05-16 | $3.38 | $3.52 | $3.38 | $3.46 | $3.46 | 24,317 |
| 2024-05-15 | $3.55 | $3.55 | $3.44 | $3.49 | $3.49 | 17,763 |
| 2024-05-14 | $3.04 | $3.54 | $3.03 | $3.54 | $3.54 | 27,761 |
| 2024-05-13 | $3.40 | $3.51 | $3.25 | $3.45 | $3.45 | 46,142 |
| 2024-05-10 | $3.32 | $3.68 | $3.31 | $3.54 | $3.54 | 151,895 |
| 2024-05-09 | $3.29 | $3.34 | $3.20 | $3.32 | $3.32 | 22,157 |
| 2024-05-08 | $3.08 | $3.30 | $3.08 | $3.24 | $3.24 | 55,949 |
| 2024-05-07 | $3.07 | $3.25 | $3.07 | $3.14 | $3.14 | 18,486 |
| 2024-05-06 | $3.24 | $3.34 | $3.05 | $3.13 | $3.13 | 42,164 |
| 2024-05-03 | $3.31 | $3.50 | $3.09 | $3.31 | $3.31 | 73,152 |
| 2024-05-02 | $3.52 | $3.58 | $3.43 | $3.45 | $3.45 | 69,332 |
| 2024-05-01 | $3.44 | $3.55 | $3.24 | $3.55 | $3.55 | 84,096 |
| 2024-04-30 | $3.41 | $3.49 | $3.15 | $3.49 | $3.49 | 185,484 |
| 2024-04-29 | $3.31 | $3.50 | $3.18 | $3.36 | $3.36 | 210,889 |
| 2024-04-26 | $3.41 | $3.58 | $3.25 | $3.30 | $3.30 | 382,274 |
| 2024-04-25 | $3.05 | $3.61 | $2.91 | $3.50 | $3.50 | 1,712,845 |
| 2024-04-24 | $3.80 | $4.34 | $2.96 | $3.35 | $3.35 | 70,341,770 |
| 2024-04-23 | $1.88 | $2.00 | $1.85 | $2.00 | $2.00 | 13,110 |
| 2024-04-22 | $1.98 | $1.98 | $1.85 | $1.88 | $1.88 | 21,551 |
| 2024-04-19 | $1.90 | $1.93 | $1.90 | $1.91 | $1.91 | 10,275 |
| 2024-04-18 | $2.06 | $2.06 | $1.95 | $1.95 | $1.95 | 4,873 |
| 2024-04-17 | $1.96 | $1.97 | $1.95 | $1.96 | $1.96 | 6,005 |
| 2024-04-16 | $1.95 | $2.12 | $1.95 | $2.00 | $2.00 | 7,039 |
| 2024-04-15 | $2.05 | $2.10 | $1.95 | $1.95 | $1.95 | 10,862 |
| 2024-04-12 | $2.02 | $2.13 | $1.97 | $2.10 | $2.10 | 6,767 |
| 2024-04-11 | $2.11 | $2.13 | $2.02 | $2.03 | $2.03 | 12,767 |
| 2024-04-10 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 2,575 |
| 2024-04-09 | $2.19 | $2.20 | $2.12 | $2.17 | $2.17 | 5,871 |
| 2024-04-08 | $2.21 | $2.21 | $2.09 | $2.15 | $2.15 | 14,052 |
| 2024-04-05 | $2.30 | $2.32 | $2.21 | $2.25 | $2.25 | 5,240 |
| 2024-04-04 | $2.25 | $2.33 | $2.17 | $2.32 | $2.32 | 7,488 |
| 2024-04-03 | $2.28 | $2.36 | $2.20 | $2.25 | $2.25 | 24,029 |
| 2024-04-02 | $2.37 | $2.43 | $2.27 | $2.31 | $2.31 | 5,261 |
| 2024-04-01 | $2.50 | $2.50 | $2.16 | $2.32 | $2.32 | 28,779 |
| 2024-03-28 | $2.16 | $2.26 | $2.16 | $2.23 | $2.23 | 11,521 |
| 2024-03-27 | $2.15 | $2.18 | $2.05 | $2.12 | $2.12 | 23,129 |
| 2024-03-26 | $2.19 | $2.21 | $2.13 | $2.15 | $2.15 | 6,904 |
| 2024-03-25 | $2.08 | $2.19 | $2.08 | $2.16 | $2.16 | 10,411 |
| 2024-03-22 | $2.25 | $2.25 | $2.07 | $2.09 | $2.09 | 33,032 |
| 2024-03-21 | $2.29 | $2.38 | $2.28 | $2.28 | $2.28 | 20,461 |
| 2024-03-20 | $2.34 | $2.34 | $2.23 | $2.30 | $2.30 | 6,449 |
| 2024-03-19 | $2.43 | $2.43 | $2.21 | $2.33 | $2.33 | 12,116 |
| 2024-03-18 | $2.39 | $2.45 | $2.30 | $2.41 | $2.41 | 28,993 |
| 2024-03-15 | $2.14 | $2.38 | $2.05 | $2.26 | $2.26 | 37,214 |
| 2024-03-14 | $2.08 | $2.18 | $2.05 | $2.10 | $2.10 | 9,306 |
| 2024-03-13 | $2.15 | $2.29 | $2.01 | $2.11 | $2.11 | 32,787 |
| 2024-03-12 | $2.03 | $2.17 | $1.85 | $2.13 | $2.13 | 177,806 |
| 2024-03-11 | $2.00 | $2.15 | $2.00 | $2.06 | $2.06 | 14,593 |
| 2024-03-08 | $2.02 | $2.13 | $1.96 | $2.03 | $2.03 | 9,549 |
| 2024-03-07 | $2.07 | $2.10 | $2.00 | $2.05 | $2.05 | 19,224 |
| 2024-03-06 | $1.98 | $2.09 | $1.98 | $2.07 | $2.07 | 20,311 |
| 2024-03-05 | $1.99 | $1.99 | $1.90 | $1.96 | $1.96 | 16,804 |
| 2024-03-04 | $2.02 | $2.20 | $1.96 | $1.99 | $1.99 | 73,821 |
| 2024-03-01 | $2.06 | $2.09 | $1.95 | $2.05 | $2.05 | 11,398 |
| 2024-02-29 | $1.98 | $2.10 | $1.98 | $2.07 | $2.07 | 17,821 |
| 2024-02-28 | $2.05 | $2.11 | $1.90 | $2.11 | $2.11 | 169,956 |
| 2024-02-27 | $2.22 | $2.33 | $2.12 | $2.16 | $2.16 | 15,088 |
| 2024-02-26 | $2.10 | $2.24 | $2.02 | $2.16 | $2.16 | 6,187 |
| 2024-02-23 | $2.44 | $2.44 | $2.01 | $2.01 | $2.01 | 23,101 |
| 2024-02-22 | $2.35 | $2.49 | $2.20 | $2.30 | $2.30 | 15,838 |
| 2024-02-21 | $2.52 | $2.52 | $2.36 | $2.36 | $2.36 | 2,658 |
| 2024-02-20 | $2.50 | $2.60 | $2.34 | $2.45 | $2.45 | 5,197 |
| 2024-02-16 | $2.55 | $2.62 | $2.36 | $2.49 | $2.49 | 9,568 |
| 2024-02-15 | $2.55 | $2.58 | $2.44 | $2.45 | $2.45 | 9,541 |
| 2024-02-14 | $2.66 | $2.66 | $2.50 | $2.59 | $2.59 | 12,093 |
| 2024-02-13 | $2.43 | $2.72 | $2.43 | $2.67 | $2.67 | 56,995 |
| 2024-02-12 | $2.32 | $2.43 | $2.29 | $2.43 | $2.43 | 13,404 |
| 2024-02-09 | $2.43 | $2.43 | $2.26 | $2.32 | $2.32 | 26,193 |
| 2024-02-08 | $2.30 | $2.42 | $2.30 | $2.37 | $2.37 | 6,783 |
| 2024-02-07 | $2.28 | $2.35 | $2.25 | $2.30 | $2.30 | 5,564 |
| 2024-02-06 | $2.30 | $2.40 | $2.27 | $2.35 | $2.35 | 7,244 |
| 2024-02-05 | $2.42 | $2.42 | $2.27 | $2.34 | $2.34 | 17,863 |
| 2024-02-02 | $2.43 | $2.44 | $2.29 | $2.40 | $2.40 | 25,161 |
| 2024-02-01 | $2.36 | $2.50 | $2.30 | $2.33 | $2.33 | 24,067 |
| 2024-01-31 | $2.46 | $2.65 | $2.35 | $2.35 | $2.35 | 11,797 |
| 2024-01-30 | $2.42 | $2.67 | $2.36 | $2.58 | $2.58 | 29,249 |
| 2024-01-29 | $2.26 | $2.86 | $2.26 | $2.49 | $2.49 | 27,320 |
| 2024-01-26 | $2.34 | $2.45 | $2.30 | $2.35 | $2.35 | 5,097 |
| 2024-01-25 | $2.21 | $2.34 | $2.21 | $2.34 | $2.34 | 6,414 |
| 2024-01-24 | $2.16 | $2.30 | $2.15 | $2.25 | $2.25 | 30,471 |
| 2024-01-23 | $2.07 | $2.18 | $2.07 | $2.17 | $2.17 | 16,392 |
| 2024-01-22 | $2.25 | $2.25 | $2.08 | $2.18 | $2.18 | 4,824 |
| 2024-01-19 | $2.41 | $2.41 | $2.21 | $2.23 | $2.23 | 29,705 |
| 2024-01-18 | $2.29 | $2.41 | $2.27 | $2.41 | $2.41 | 5,619 |
| 2024-01-17 | $2.54 | $2.63 | $2.25 | $2.39 | $2.39 | 36,690 |
| 2024-01-16 | $2.88 | $2.88 | $2.65 | $2.73 | $2.73 | 11,515 |
| 2024-01-12 | $2.89 | $2.89 | $2.56 | $2.86 | $2.86 | 18,936 |
| 2024-01-11 | $3.34 | $3.40 | $2.86 | $2.90 | $2.90 | 26,167 |
| 2024-01-10 | $3.04 | $3.30 | $2.98 | $3.21 | $3.21 | 23,379 |
| 2024-01-09 | $2.90 | $3.20 | $2.90 | $2.99 | $2.99 | 47,345 |
| 2024-01-08 | $2.56 | $3.11 | $2.56 | $2.90 | $2.90 | 63,448 |
| 2024-01-05 | $2.31 | $2.58 | $2.31 | $2.56 | $2.56 | 23,734 |
| 2024-01-04 | $2.43 | $2.46 | $2.33 | $2.36 | $2.36 | 5,046 |
| 2024-01-03 | $2.47 | $2.50 | $2.25 | $2.38 | $2.38 | 7,251 |
| 2024-01-02 | $2.35 | $2.57 | $2.31 | $2.51 | $2.51 | 8,857 |
| 2023-12-29 | $2.79 | $2.79 | $2.25 | $2.25 | $2.25 | 72,302 |
| 2023-12-28 | $2.36 | $2.62 | $2.36 | $2.62 | $2.62 | 25,728 |
| 2023-12-27 | $2.40 | $2.48 | $2.30 | $2.41 | $2.41 | 39,833 |
| 2023-12-26 | $2.37 | $2.43 | $2.29 | $2.35 | $2.35 | 15,400 |
| 2023-12-22 | $2.35 | $2.50 | $2.23 | $2.39 | $2.39 | 16,960 |
| 2023-12-21 | $1.90 | $2.44 | $1.85 | $2.39 | $2.39 | 144,057 |
| 2023-12-20 | $1.83 | $1.89 | $1.81 | $1.81 | $1.81 | 8,801 |
| 2023-12-19 | $1.77 | $1.85 | $1.74 | $1.83 | $1.83 | 9,453 |
| 2023-12-18 | $1.76 | $1.80 | $1.76 | $1.79 | $1.79 | 15,362 |
| 2023-12-15 | $1.78 | $1.80 | $1.72 | $1.79 | $1.79 | 46,847 |
| 2023-12-14 | $1.87 | $1.87 | $1.75 | $1.77 | $1.77 | 25,874 |
| 2023-12-13 | $1.94 | $1.94 | $1.74 | $1.81 | $1.81 | 24,882 |
| 2023-12-12 | $1.83 | $1.98 | $1.76 | $1.94 | $1.94 | 212,016 |
| 2023-12-11 | $1.95 | $1.96 | $1.90 | $1.93 | $1.93 | 6,199 |
| 2023-12-08 | $1.94 | $1.94 | $1.87 | $1.93 | $1.93 | 6,306 |
| 2023-12-07 | $1.99 | $1.99 | $1.87 | $1.88 | $1.88 | 10,040 |
| 2023-12-06 | $1.95 | $1.96 | $1.90 | $1.90 | $1.90 | 10,478 |
| 2023-12-05 | $2.08 | $2.08 | $1.95 | $1.95 | $1.95 | 13,040 |
| 2023-12-04 | $1.99 | $2.05 | $1.96 | $2.04 | $2.04 | 19,584 |
| 2023-12-01 | $1.93 | $1.99 | $1.91 | $1.97 | $1.97 | 11,833 |
| 2023-11-30 | $1.94 | $1.97 | $1.91 | $1.92 | $1.92 | 20,080 |
| 2023-11-29 | $2.03 | $2.03 | $1.92 | $1.92 | $1.92 | 13,664 |
| 2023-11-28 | $1.97 | $2.02 | $1.92 | $1.93 | $1.93 | 33,052 |
| 2023-11-27 | $1.91 | $1.98 | $1.91 | $1.94 | $1.94 | 10,694 |
| 2023-11-24 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 4,977 |
| 2023-11-22 | $1.95 | $2.04 | $1.92 | $1.94 | $1.94 | 11,604 |
| 2023-11-21 | $2.10 | $2.10 | $1.97 | $1.98 | $1.98 | 13,717 |
| 2023-11-20 | $2.16 | $2.18 | $2.06 | $2.07 | $2.07 | 16,807 |
| 2023-11-17 | $2.18 | $2.33 | $2.16 | $2.16 | $2.16 | 13,153 |
| 2023-11-16 | $2.20 | $2.28 | $2.16 | $2.17 | $2.17 | 19,219 |
| 2023-11-15 | $2.11 | $2.28 | $2.11 | $2.22 | $2.22 | 20,957 |
| 2023-11-14 | $2.12 | $2.17 | $2.08 | $2.12 | $2.12 | 13,072 |
| 2023-11-13 | $2.12 | $2.15 | $2.05 | $2.05 | $2.05 | 14,122 |
| 2023-11-10 | $2.27 | $2.29 | $2.11 | $2.15 | $2.15 | 8,263 |
| 2023-11-09 | $2.35 | $2.35 | $2.10 | $2.24 | $2.24 | 12,051 |
| 2023-11-08 | $2.36 | $2.37 | $2.25 | $2.28 | $2.28 | 5,349 |
| 2023-11-07 | $2.18 | $2.37 | $2.16 | $2.37 | $2.37 | 4,002 |
| 2023-11-06 | $2.21 | $2.25 | $2.15 | $2.23 | $2.23 | 15,174 |
| 2023-11-03 | $2.07 | $2.20 | $2.07 | $2.20 | $2.20 | 7,863 |
| 2023-11-02 | $2.15 | $2.18 | $2.06 | $2.11 | $2.11 | 26,518 |
| 2023-11-01 | $2.17 | $2.17 | $2.05 | $2.07 | $2.07 | 4,652 |
| 2023-10-31 | $2.10 | $2.15 | $1.96 | $2.10 | $2.10 | 20,099 |
| 2023-10-30 | $2.17 | $2.22 | $2.11 | $2.11 | $2.11 | 10,176 |
| 2023-10-27 | $2.21 | $2.24 | $2.16 | $2.16 | $2.16 | 3,299 |
| 2023-10-26 | $2.42 | $2.42 | $2.20 | $2.27 | $2.27 | 23,751 |
| 2023-10-25 | $2.52 | $2.52 | $2.39 | $2.41 | $2.41 | 5,377 |
| 2023-10-24 | $2.39 | $2.59 | $2.39 | $2.50 | $2.50 | 7,627 |
| 2023-10-23 | $2.56 | $2.58 | $2.48 | $2.48 | $2.48 | 2,551 |
| 2023-10-20 | $2.51 | $2.63 | $2.38 | $2.41 | $2.41 | 8,631 |
| 2023-10-19 | $2.56 | $2.56 | $2.40 | $2.47 | $2.47 | 9,179 |
| 2023-10-18 | $2.73 | $2.74 | $2.54 | $2.56 | $2.56 | 7,033 |
| 2023-10-17 | $2.81 | $2.83 | $2.64 | $2.71 | $2.71 | 8,170 |
| 2023-10-16 | $2.65 | $2.87 | $2.65 | $2.78 | $2.78 | 6,907 |
| 2023-10-13 | $2.74 | $2.75 | $2.67 | $2.67 | $2.67 | 3,617 |
| 2023-10-12 | $2.80 | $2.87 | $2.55 | $2.75 | $2.75 | 14,229 |
| 2023-10-11 | $2.69 | $2.72 | $2.53 | $2.64 | $2.64 | 6,087 |
| 2023-10-10 | $2.43 | $2.70 | $2.43 | $2.63 | $2.63 | 12,459 |
| 2023-10-09 | $2.59 | $2.59 | $2.48 | $2.49 | $2.49 | 5,178 |
| 2023-10-06 | $2.55 | $2.55 | $2.51 | $2.52 | $2.52 | 2,301 |
| 2023-10-05 | $2.55 | $2.57 | $2.51 | $2.51 | $2.51 | 4,946 |
| 2023-10-04 | $2.49 | $2.60 | $2.49 | $2.58 | $2.58 | 4,720 |
| 2023-10-03 | $2.49 | $2.61 | $2.41 | $2.52 | $2.52 | 6,903 |
| 2023-10-02 | $2.52 | $2.55 | $2.52 | $2.53 | $2.53 | 7,233 |
| 2023-09-29 | $2.54 | $2.61 | $2.50 | $2.55 | $2.55 | 9,751 |
| 2023-09-28 | $2.52 | $2.58 | $2.42 | $2.58 | $2.58 | 14,003 |
| 2023-09-27 | $2.42 | $2.52 | $2.42 | $2.47 | $2.47 | 7,988 |
| 2023-09-26 | $2.47 | $2.53 | $2.44 | $2.47 | $2.47 | 5,463 |
| 2023-09-25 | $2.48 | $2.48 | $2.42 | $2.45 | $2.45 | 5,244 |
| 2023-09-22 | $2.58 | $2.58 | $2.43 | $2.45 | $2.45 | 14,021 |
| 2023-09-21 | $2.54 | $2.56 | $2.48 | $2.48 | $2.48 | 4,347 |
| 2023-09-20 | $2.53 | $2.60 | $2.50 | $2.50 | $2.50 | 6,532 |
| 2023-09-19 | $2.45 | $2.61 | $2.45 | $2.52 | $2.52 | 7,432 |
| 2023-09-18 | $2.63 | $2.63 | $2.49 | $2.51 | $2.51 | 5,804 |
| 2023-09-15 | $2.53 | $2.55 | $2.42 | $2.49 | $2.49 | 9,812 |
| 2023-09-14 | $2.52 | $2.62 | $2.52 | $2.59 | $2.59 | 7,933 |
| 2023-09-13 | $2.59 | $2.67 | $2.55 | $2.55 | $2.55 | 6,073 |
| 2023-09-12 | $2.50 | $2.64 | $2.50 | $2.57 | $2.57 | 6,684 |
| 2023-09-11 | $2.60 | $2.65 | $2.48 | $2.48 | $2.48 | 15,828 |
| 2023-09-08 | $2.54 | $2.65 | $2.54 | $2.65 | $2.65 | 5,280 |
| 2023-09-07 | $2.57 | $2.59 | $2.51 | $2.55 | $2.55 | 14,059 |
| 2023-09-06 | $2.62 | $2.68 | $2.53 | $2.60 | $2.60 | 12,883 |
| 2023-09-05 | $2.50 | $2.62 | $2.50 | $2.54 | $2.54 | 8,831 |
| 2023-09-01 | $2.61 | $2.71 | $2.40 | $2.59 | $2.59 | 40,380 |
| 2023-08-31 | $3.00 | $3.01 | $2.63 | $2.64 | $2.64 | 30,662 |
| 2023-08-30 | $2.84 | $3.06 | $2.80 | $2.99 | $2.99 | 16,271 |
| 2023-08-29 | $3.07 | $3.08 | $2.89 | $2.89 | $2.89 | 17,075 |
| 2023-08-28 | $3.11 | $3.12 | $3.04 | $3.09 | $3.09 | 10,869 |
| 2023-08-25 | $3.18 | $3.22 | $3.10 | $3.11 | $3.11 | 8,202 |
| 2023-08-24 | $3.37 | $3.37 | $3.06 | $3.23 | $3.23 | 13,846 |
| 2023-08-23 | $3.19 | $3.27 | $3.08 | $3.23 | $3.23 | 12,462 |
| 2023-08-22 | $3.27 | $3.29 | $3.05 | $3.08 | $3.08 | 28,026 |
| 2023-08-21 | $3.25 | $3.28 | $3.13 | $3.17 | $3.17 | 7,836 |
| 2023-08-18 | $3.08 | $3.25 | $3.08 | $3.14 | $3.14 | 5,425 |
| 2023-08-17 | $3.36 | $3.36 | $3.11 | $3.15 | $3.15 | 14,882 |
| 2023-08-16 | $3.51 | $3.52 | $3.29 | $3.36 | $3.36 | 27,721 |
| 2023-08-15 | $3.66 | $3.77 | $3.42 | $3.53 | $3.53 | 40,011 |
| 2023-08-14 | $3.83 | $3.99 | $3.65 | $3.71 | $3.71 | 11,208 |
| 2023-08-11 | $3.77 | $3.92 | $3.74 | $3.74 | $3.74 | 4,291 |
| 2023-08-10 | $3.75 | $3.88 | $3.71 | $3.86 | $3.86 | 4,998 |
| 2023-08-09 | $3.75 | $3.79 | $3.70 | $3.72 | $3.72 | 10,957 |
| 2023-08-08 | $3.75 | $3.86 | $3.72 | $3.80 | $3.80 | 17,050 |
| 2023-08-07 | $3.99 | $4.02 | $3.77 | $3.79 | $3.79 | 21,155 |
| 2023-08-04 | $4.12 | $4.12 | $3.96 | $3.99 | $3.99 | 43,911 |
| 2023-08-03 | $3.97 | $4.08 | $3.83 | $4.08 | $4.08 | 23,200 |
| 2023-08-02 | $3.96 | $3.99 | $3.84 | $3.94 | $3.94 | 20,267 |
| 2023-08-01 | $3.86 | $3.99 | $3.85 | $3.98 | $3.98 | 35,061 |
| 2023-07-31 | $3.89 | $3.99 | $3.76 | $3.89 | $3.89 | 79,132 |
| 2023-07-28 | $3.68 | $3.71 | $3.61 | $3.71 | $3.71 | 7,911 |
| 2023-07-27 | $3.80 | $3.80 | $3.65 | $3.68 | $3.68 | 15,670 |
| 2023-07-26 | $3.76 | $3.76 | $3.67 | $3.75 | $3.75 | 11,557 |
| 2023-07-25 | $3.71 | $3.76 | $3.66 | $3.72 | $3.72 | 14,454 |
| 2023-07-24 | $3.82 | $3.89 | $3.66 | $3.70 | $3.70 | 29,276 |
| 2023-07-21 | $3.83 | $3.92 | $3.74 | $3.75 | $3.75 | 29,564 |
| 2023-07-20 | $4.12 | $4.12 | $3.85 | $3.89 | $3.89 | 25,184 |
| 2023-07-19 | $3.85 | $4.07 | $3.85 | $4.07 | $4.07 | 43,855 |
| 2023-07-18 | $3.62 | $3.82 | $3.62 | $3.82 | $3.82 | 24,858 |
| 2023-07-17 | $3.71 | $3.76 | $3.53 | $3.56 | $3.56 | 48,673 |
| 2023-07-14 | $3.94 | $3.98 | $3.65 | $3.70 | $3.70 | 33,195 |
| 2023-07-13 | $4.01 | $4.12 | $3.93 | $3.97 | $3.97 | 73,281 |
| 2023-07-12 | $3.92 | $4.15 | $3.91 | $4.09 | $4.09 | 36,657 |
| 2023-07-11 | $4.15 | $4.19 | $3.87 | $3.87 | $3.87 | 79,511 |
| 2023-07-10 | $4.15 | $4.19 | $4.02 | $4.18 | $4.18 | 125,019 |
| 2023-07-07 | $3.95 | $4.20 | $3.85 | $4.00 | $4.00 | 58,422 |
| 2023-07-06 | $3.85 | $4.04 | $3.71 | $3.94 | $3.94 | 144,858 |
| 2023-07-05 | $3.68 | $3.93 | $3.66 | $3.85 | $3.85 | 125,781 |
| 2023-07-03 | $3.64 | $3.80 | $3.55 | $3.70 | $3.70 | 19,986 |
| 2023-06-30 | $3.55 | $3.68 | $3.50 | $3.61 | $3.61 | 44,367 |
| 2023-06-29 | $3.51 | $3.51 | $3.28 | $3.49 | $3.49 | 60,007 |
| 2023-06-28 | $3.97 | $3.99 | $3.47 | $3.51 | $3.51 | 309,166 |
| 2023-06-27 | $3.81 | $3.89 | $3.66 | $3.77 | $3.77 | 29,079 |
| 2023-06-26 | $3.98 | $4.00 | $3.77 | $3.82 | $3.82 | 28,540 |
| 2023-06-23 | $3.96 | $3.97 | $3.76 | $3.94 | $3.94 | 22,702 |
| 2023-06-22 | $3.90 | $4.03 | $3.82 | $3.93 | $3.93 | 37,356 |
| 2023-06-21 | $3.95 | $3.99 | $3.82 | $3.86 | $3.86 | 27,581 |
| 2023-06-20 | $4.03 | $4.04 | $3.85 | $3.94 | $3.94 | 38,640 |
| 2023-06-16 | $4.05 | $4.05 | $3.90 | $3.96 | $3.96 | 23,518 |
| 2023-06-15 | $4.01 | $4.03 | $3.83 | $3.95 | $3.95 | 44,777 |
| 2023-06-14 | $4.10 | $4.10 | $3.91 | $3.91 | $3.91 | 46,210 |
| 2023-06-13 | $4.06 | $4.12 | $3.90 | $4.07 | $4.07 | 67,366 |
| 2023-06-12 | $3.84 | $4.18 | $3.77 | $4.00 | $4.00 | 80,205 |
| 2023-06-09 | $3.96 | $3.96 | $3.76 | $3.88 | $3.88 | 28,289 |
| 2023-06-08 | $3.98 | $3.99 | $3.71 | $3.87 | $3.87 | 84,747 |
| 2023-06-07 | $3.85 | $3.85 | $3.66 | $3.84 | $3.84 | 80,158 |
| 2023-06-06 | $4.09 | $4.15 | $3.68 | $3.69 | $3.69 | 183,336 |
| 2023-06-05 | $4.42 | $4.47 | $3.93 | $3.99 | $3.99 | 77,884 |
| 2023-06-02 | $4.41 | $4.56 | $4.23 | $4.35 | $4.35 | 42,930 |
| 2023-06-01 | $4.44 | $4.60 | $4.26 | $4.40 | $4.40 | 64,744 |
| 2023-05-31 | $4.26 | $4.48 | $4.03 | $4.45 | $4.45 | 85,441 |
| 2023-05-30 | $4.60 | $4.98 | $4.15 | $4.37 | $4.37 | 249,997 |
| 2023-05-26 | $4.62 | $4.65 | $4.25 | $4.48 | $4.48 | 79,740 |
| 2023-05-25 | $5.13 | $5.23 | $4.47 | $4.48 | $4.48 | 204,733 |
| 2023-05-24 | $5.10 | $5.19 | $4.62 | $4.85 | $4.85 | 184,085 |
| 2023-05-23 | $5.48 | $5.77 | $4.70 | $5.25 | $5.25 | 998,154 |
| 2023-05-22 | $4.10 | $4.87 | $3.93 | $4.60 | $4.60 | 459,421 |
| 2023-05-19 | $4.26 | $4.30 | $3.89 | $3.96 | $3.96 | 37,659 |
| 2023-05-18 | $3.87 | $4.49 | $3.74 | $4.22 | $4.22 | 236,471 |
| 2023-05-17 | $3.84 | $3.99 | $3.70 | $3.77 | $3.77 | 64,967 |
| 2023-05-16 | $3.82 | $4.10 | $3.60 | $3.89 | $3.89 | 99,790 |
| 2023-05-15 | $3.51 | $3.94 | $3.50 | $3.82 | $3.82 | 61,840 |
| 2023-05-12 | $3.69 | $3.70 | $3.45 | $3.49 | $3.49 | 77,758 |
| 2023-05-11 | $3.61 | $3.69 | $3.51 | $3.68 | $3.68 | 31,599 |
| 2023-05-10 | $3.73 | $3.90 | $3.57 | $3.64 | $3.64 | 102,330 |
| 2023-05-09 | $3.71 | $3.97 | $3.69 | $3.69 | $3.69 | 87,110 |
| 2023-05-08 | $3.93 | $4.13 | $3.71 | $3.76 | $3.76 | 46,981 |
| 2023-05-05 | $3.91 | $4.13 | $3.80 | $4.05 | $4.05 | 69,256 |
| 2023-05-04 | $3.88 | $3.89 | $3.63 | $3.82 | $3.82 | 76,752 |
| 2023-05-03 | $3.36 | $3.89 | $3.36 | $3.76 | $3.76 | 92,342 |
| 2023-05-02 | $3.65 | $3.82 | $3.33 | $3.41 | $3.41 | 145,432 |
| 2023-05-01 | $3.74 | $3.90 | $3.52 | $3.75 | $3.75 | 130,153 |
| 2023-04-28 | $4.70 | $4.74 | $3.70 | $3.79 | $3.79 | 369,852 |
| 2023-04-27 | $4.03 | $4.65 | $3.90 | $4.47 | $4.47 | 674,485 |
| 2023-04-26 | $3.71 | $4.09 | $3.71 | $3.85 | $3.85 | 81,508 |
| 2023-04-25 | $3.43 | $3.79 | $3.36 | $3.74 | $3.74 | 114,142 |
| 2023-04-24 | $3.41 | $3.59 | $3.28 | $3.38 | $3.38 | 80,739 |
| 2023-04-21 | $3.74 | $3.91 | $3.39 | $3.40 | $3.40 | 179,228 |
| 2023-04-20 | $4.00 | $4.20 | $3.70 | $3.74 | $3.74 | 214,696 |
| 2023-04-19 | $3.91 | $4.06 | $3.69 | $3.94 | $3.94 | 164,638 |
| 2023-04-18 | $4.42 | $4.64 | $3.75 | $3.80 | $3.80 | 575,654 |
| 2023-04-17 | $4.77 | $5.00 | $4.30 | $4.42 | $4.42 | 275,390 |
| 2023-04-14 | $4.75 | $5.40 | $4.51 | $4.77 | $4.77 | 798,826 |
| 2023-04-13 | $3.67 | $5.40 | $3.67 | $4.78 | $4.78 | 4,626,696 |
| 2023-04-12 | $3.17 | $3.73 | $3.17 | $3.53 | $3.53 | 508,964 |
| 2023-04-11 | $3.86 | $3.94 | $3.08 | $3.16 | $3.16 | 267,355 |
| 2023-04-10 | $3.58 | $4.43 | $3.56 | $3.80 | $3.80 | 741,127 |
| 2023-04-06 | $3.11 | $4.24 | $3.02 | $3.57 | $3.57 | 1,887,686 |
| 2023-04-05 | $3.08 | $3.27 | $2.86 | $3.00 | $3.00 | 216,724 |
| 2023-04-04 | $4.19 | $4.36 | $3.24 | $3.45 | $3.45 | 1,186,253 |
| 2023-04-03 | $2.72 | $5.03 | $2.70 | $4.69 | $4.69 | 5,187,517 |
| 2023-03-31 | $2.37 | $2.70 | $2.28 | $2.61 | $2.61 | 303,084 |
| 2023-03-30 | $2.39 | $2.49 | $2.31 | $2.31 | $2.31 | 18,578 |
| 2023-03-29 | $2.44 | $2.46 | $2.29 | $2.40 | $2.40 | 22,506 |
| 2023-03-28 | $2.45 | $2.48 | $2.33 | $2.36 | $2.36 | 26,405 |
| 2023-03-27 | $2.46 | $2.50 | $2.43 | $2.45 | $2.45 | 11,224 |
| 2023-03-24 | $2.41 | $2.45 | $2.39 | $2.45 | $2.45 | 11,853 |
| 2023-03-23 | $2.65 | $2.65 | $2.38 | $2.43 | $2.43 | 41,492 |
| 2023-03-22 | $2.76 | $2.76 | $2.53 | $2.60 | $2.60 | 25,076 |
| 2023-03-21 | $2.60 | $2.74 | $2.54 | $2.70 | $2.70 | 44,347 |
| 2023-03-20 | $2.48 | $2.69 | $2.39 | $2.50 | $2.50 | 93,890 |
| 2023-03-17 | $2.83 | $2.83 | $2.41 | $2.41 | $2.41 | 47,187 |
| 2023-03-16 | $2.73 | $2.86 | $2.71 | $2.83 | $2.83 | 41,497 |
| 2023-03-15 | $2.73 | $2.90 | $2.51 | $2.72 | $2.72 | 69,042 |
| 2023-03-14 | $2.76 | $2.87 | $2.76 | $2.78 | $2.78 | 29,311 |
| 2023-03-13 | $2.80 | $2.80 | $2.66 | $2.74 | $2.74 | 56,833 |
| 2023-03-10 | $2.85 | $2.90 | $2.75 | $2.80 | $2.80 | 70,490 |
| 2023-03-09 | $3.12 | $3.20 | $2.83 | $2.85 | $2.85 | 55,449 |
| 2023-03-08 | $3.10 | $3.19 | $3.02 | $3.11 | $3.11 | 60,908 |
| 2023-03-07 | $3.14 | $3.21 | $3.08 | $3.10 | $3.10 | 43,651 |
| 2023-03-06 | $3.17 | $3.30 | $3.07 | $3.20 | $3.20 | 77,776 |
| 2023-03-03 | $3.00 | $3.30 | $3.00 | $3.06 | $3.06 | 220,925 |
| 2023-03-02 | $2.81 | $3.20 | $2.70 | $3.00 | $3.00 | 167,399 |
| 2023-03-01 | $3.00 | $3.07 | $2.74 | $2.84 | $2.84 | 100,518 |
| 2023-02-28 | $2.80 | $3.21 | $2.66 | $2.98 | $2.98 | 319,511 |
| 2023-02-27 | $2.68 | $2.78 | $2.51 | $2.72 | $2.72 | 163,645 |
| 2023-02-24 | $2.42 | $2.68 | $2.30 | $2.64 | $2.64 | 207,932 |
| 2023-02-23 | $2.71 | $2.75 | $2.41 | $2.42 | $2.42 | 213,555 |
| 2023-02-22 | $3.25 | $3.52 | $2.62 | $2.62 | $2.62 | 456,659 |
| 2023-02-21 | $0.36 | $0.39 | $0.31 | $0.34 | $4.13 | 326,926 |
| 2023-02-17 | $0.42 | $0.42 | $0.34 | $0.36 | $4.32 | 221,923 |
| 2023-02-16 | $0.40 | $0.45 | $0.38 | $0.42 | $5.04 | 526,851 |
| 2023-02-15 | $0.43 | $0.46 | $0.39 | $0.40 | $4.85 | 1,068,547 |
| 2023-02-14 | $0.73 | $0.78 | $0.46 | $0.51 | $6.12 | 13,043,056 |
| 2023-02-13 | $0.31 | $0.32 | $0.26 | $0.28 | $3.37 | 64,054 |
| 2023-02-10 | $0.36 | $0.36 | $0.27 | $0.30 | $3.54 | 140,120 |
| 2023-02-09 | $0.42 | $0.44 | $0.35 | $0.36 | $4.32 | 108,101 |
| 2023-02-08 | $0.35 | $0.42 | $0.34 | $0.40 | $4.86 | 152,313 |
| 2023-02-07 | $0.40 | $0.41 | $0.33 | $0.33 | $4.00 | 72,736 |
| 2023-02-06 | $0.42 | $0.47 | $0.37 | $0.38 | $4.56 | 260,632 |
| 2023-02-03 | $0.34 | $0.39 | $0.33 | $0.38 | $4.50 | 155,969 |
| 2023-02-02 | $0.36 | $0.37 | $0.31 | $0.33 | $3.90 | 65,411 |
| 2023-02-01 | $0.36 | $0.38 | $0.32 | $0.35 | $4.16 | 128,158 |
| 2023-01-31 | $0.40 | $0.44 | $0.36 | $0.39 | $4.68 | 132,978 |
| 2023-01-30 | $0.33 | $0.44 | $0.31 | $0.39 | $4.69 | 217,498 |
| 2023-01-27 | $0.30 | $0.38 | $0.28 | $0.34 | $4.13 | 477,375 |
| 2023-01-26 | $0.29 | $0.40 | $0.26 | $0.28 | $3.37 | 407,258 |
| 2023-01-25 | $0.28 | $0.28 | $0.24 | $0.28 | $3.36 | 37,942 |
| 2023-01-24 | $0.24 | $0.28 | $0.23 | $0.27 | $3.18 | 43,510 |
| 2023-01-23 | $0.29 | $0.29 | $0.13 | $0.25 | $3.00 | 117,993 |
| 2023-01-20 | $0.28 | $0.30 | $0.26 | $0.29 | $3.42 | 176,741 |
| 2023-01-19 | $0.31 | $0.53 | $0.29 | $0.33 | $3.92 | 2,414,907 |
| 2023-01-18 | $0.25 | $0.28 | $0.25 | $0.26 | $3.16 | 24,303 |
| 2023-01-17 | $0.33 | $0.33 | $0.25 | $0.25 | $2.98 | 39,658 |
| 2023-01-13 | $0.28 | $0.33 | $0.27 | $0.31 | $3.72 | 29,568 |
| 2023-01-12 | $0.23 | $0.29 | $0.22 | $0.26 | $3.12 | 46,573 |
| 2023-01-11 | $0.23 | $0.24 | $0.22 | $0.23 | $2.70 | 14,374 |
| 2023-01-10 | $0.21 | $0.23 | $0.20 | $0.22 | $2.70 | 7,132 |
| 2023-01-09 | $0.21 | $0.21 | $0.20 | $0.20 | $2.43 | 8,714 |
| 2023-01-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 69,427 |
| 2023-01-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 107,018 |
| 2023-01-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 116,285 |
| 2023-01-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 246,220 |
| 2022-12-30 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 401,617 |
| 2022-12-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 303,253 |
| 2022-12-28 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 435,301 |
| 2022-12-27 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 367,010 |
| 2022-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 117,801 |
| 2022-12-22 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 132,728 |
| 2022-12-21 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 170,094 |
| 2022-12-20 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 231,947 |
| 2022-12-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 219,019 |
| 2022-12-16 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 310,602 |
| 2022-12-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 365,442 |
| 2022-12-14 | $0.23 | $0.30 | $0.22 | $0.26 | $0.26 | 1,102,129 |
| 2022-12-13 | $0.35 | $0.41 | $0.24 | $0.27 | $0.27 | 5,457,621 |
| 2022-12-12 | $0.30 | $0.34 | $0.22 | $0.31 | $0.31 | 2,792,542 |
| 2022-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 85,530 |
| 2022-12-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 41,072 |
| 2022-12-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 84,603 |
| 2022-12-06 | $0.31 | $0.33 | $0.26 | $0.28 | $0.28 | 117,231 |
| 2022-12-05 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 82,251 |
| 2022-12-02 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 75,057 |
| 2022-12-01 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 306,521 |
| 2022-11-30 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 715,163 |
| 2022-11-29 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 223,081 |
| 2022-11-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 152,096 |
| 2022-11-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 18,235 |
| 2022-11-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,942 |
| 2022-11-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 127,667 |
| 2022-11-21 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 197,973 |
| 2022-11-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,843 |
| 2022-11-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,273 |
| 2022-11-16 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 63,740 |
| 2022-11-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 64,839 |
| 2022-11-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 42,723 |
| 2022-11-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 89,268 |
| 2022-11-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,562 |
| 2022-11-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 37,748 |
| 2022-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,171 |
| 2022-11-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 83,698 |
| 2022-11-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,643 |
| 2022-11-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,613 |
| 2022-11-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 32,590 |
| 2022-11-01 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 88,319 |
| 2022-10-31 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 53,182 |
| 2022-10-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 88,916 |
| 2022-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,227 |
| 2022-10-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 26,808 |
| 2022-10-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 55,415 |
| 2022-10-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,052 |
| 2022-10-21 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 23,903 |
| 2022-10-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 78,268 |
| 2022-10-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 242,298 |
| 2022-10-18 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 245,347 |
| 2022-10-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 79,353 |
| 2022-10-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 125,016 |
| 2022-10-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 128,875 |
| 2022-10-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,423 |
| 2022-10-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 105,190 |
| 2022-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,654 |
| 2022-10-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,943 |
| 2022-10-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 43,825 |
| 2022-10-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 70,960 |
| 2022-10-04 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 140,638 |
| 2022-10-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 107,295 |
| 2022-09-30 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 162,012 |
| 2022-09-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 65,744 |
| 2022-09-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 125,761 |
| 2022-09-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 63,251 |
| 2022-09-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 89,156 |
| 2022-09-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 202,289 |
| 2022-09-22 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 451,713 |
| 2022-09-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 221,564 |
| 2022-09-20 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 181,315 |
| 2022-09-19 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 240,216 |
| 2022-09-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 70,826 |
| 2022-09-15 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 237,785 |
| 2022-09-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 200,062 |
| 2022-09-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 120,409 |
| 2022-09-12 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 152,904 |
| 2022-09-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 88,980 |
| 2022-09-08 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 172,886 |
| 2022-09-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 113,265 |
| 2022-09-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 163,723 |
| 2022-09-02 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 296,174 |
| 2022-09-01 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 717,787 |
| 2022-08-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 592,628 |
| 2022-08-30 | $0.46 | $0.47 | $0.38 | $0.40 | $0.40 | 3,357,370 |
| 2022-08-29 | $0.79 | $0.87 | $0.76 | $0.83 | $0.83 | 277,284 |
| 2022-08-26 | $1.00 | $1.00 | $0.70 | $0.76 | $0.76 | 796,133 |
| 2022-08-25 | $0.98 | $1.05 | $0.76 | $0.86 | $0.86 | 952,805 |
| 2022-08-24 | $0.80 | $0.90 | $0.76 | $0.89 | $0.89 | 988,117 |
| 2022-08-23 | $0.69 | $0.85 | $0.65 | $0.75 | $0.75 | 348,203 |
| 2022-08-22 | $0.52 | $0.64 | $0.52 | $0.63 | $0.63 | 210,047 |
| 2022-08-19 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 25,350 |
| 2022-08-18 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 6,007 |
| 2022-08-17 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 44,894 |
| 2022-08-16 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 13,968 |
| 2022-08-15 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 27,682 |
| 2022-08-12 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 19,095 |
| 2022-08-11 | $0.62 | $0.62 | $0.52 | $0.55 | $0.55 | 40,120 |
| 2022-08-10 | $0.57 | $0.60 | $0.52 | $0.59 | $0.59 | 79,629 |
| 2022-08-09 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 21,164 |
| 2022-08-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 30,728 |
| 2022-08-05 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 51,882 |
| 2022-08-04 | $0.44 | $0.53 | $0.43 | $0.52 | $0.52 | 182,564 |
| 2022-08-03 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 128,059 |
| 2022-08-02 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 25,925 |
| 2022-08-01 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 11,235 |
| 2022-07-29 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 13,398 |
| 2022-07-28 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 23,431 |
| 2022-07-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,917 |
| 2022-07-26 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 12,532 |
| 2022-07-25 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 10,353 |
| 2022-07-22 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 15,158 |
| 2022-07-21 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 77,868 |
| 2022-07-20 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 42,226 |
| 2022-07-19 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 26,216 |
| 2022-07-18 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 40,904 |
| 2022-07-15 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 15,853 |
| 2022-07-14 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 32,402 |
| 2022-07-13 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 44,011 |
| 2022-07-12 | $0.44 | $0.52 | $0.43 | $0.49 | $0.49 | 173,406 |
| 2022-07-11 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 33,181 |
| 2022-07-08 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 28,235 |
| 2022-07-07 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 34,902 |
| 2022-07-06 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 22,650 |
| 2022-07-05 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 53,631 |
| 2022-07-01 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 93,431 |
| 2022-06-30 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 34,006 |
| 2022-06-29 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 21,253 |
| 2022-06-28 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 27,907 |
| 2022-06-27 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 45,799 |
| 2022-06-24 | $0.52 | $0.54 | $0.43 | $0.43 | $0.43 | 65,981 |
| 2022-06-23 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 23,879 |
| 2022-06-22 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 27,271 |
| 2022-06-21 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 29,465 |
| 2022-06-17 | $0.54 | $0.55 | $0.47 | $0.48 | $0.48 | 60,947 |
| 2022-06-16 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 30,318 |
| 2022-06-15 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 29,559 |
| 2022-06-14 | $0.62 | $0.62 | $0.50 | $0.51 | $0.51 | 55,130 |
| 2022-06-13 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 44,523 |
| 2022-06-10 | $0.60 | $0.62 | $0.52 | $0.56 | $0.56 | 30,780 |
| 2022-06-09 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 42,968 |
| 2022-06-08 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 115,942 |
| 2022-06-07 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 80,421 |
| 2022-06-06 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 32,357 |
| 2022-06-03 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 6,698 |
| 2022-06-02 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 43,357 |
| 2022-06-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 12,437 |
| 2022-05-31 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 21,074 |
| 2022-05-27 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 17,024 |
| 2022-05-26 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 56,675 |
| 2022-05-25 | $0.63 | $0.64 | $0.54 | $0.55 | $0.55 | 104,452 |
| 2022-05-24 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 44,340 |
| 2022-05-23 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 8,910 |
| 2022-05-20 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 20,150 |
| 2022-05-19 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 3,403 |
| 2022-05-18 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 34,556 |
| 2022-05-17 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 48,214 |
| 2022-05-16 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 12,567 |
| 2022-05-13 | $0.60 | $0.63 | $0.57 | $0.61 | $0.61 | 62,652 |
| 2022-05-12 | $0.60 | $0.63 | $0.54 | $0.62 | $0.62 | 283,159 |
| 2022-05-11 | $0.61 | $0.62 | $0.53 | $0.62 | $0.62 | 122,692 |
| 2022-05-10 | $0.47 | $0.65 | $0.46 | $0.63 | $0.63 | 227,449 |
| 2022-05-09 | $0.60 | $0.60 | $0.45 | $0.49 | $0.49 | 163,021 |
| 2022-05-06 | $0.59 | $0.63 | $0.53 | $0.58 | $0.58 | 108,118 |
| 2022-05-05 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 67,949 |
| 2022-05-04 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 55,996 |
| 2022-05-03 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 42,389 |
| 2022-05-02 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 84,364 |
| 2022-04-29 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 10,018 |
| 2022-04-28 | $0.65 | $0.68 | $0.62 | $0.67 | $0.67 | 18,541 |
| 2022-04-27 | $0.61 | $0.75 | $0.61 | $0.66 | $0.66 | 203,634 |
| 2022-04-26 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 109,548 |
| 2022-04-25 | $0.67 | $0.70 | $0.61 | $0.68 | $0.68 | 141,843 |
| 2022-04-22 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 146,622 |
| 2022-04-21 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 54,220 |
| 2022-04-20 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 62,988 |
| 2022-04-19 | $0.58 | $0.65 | $0.57 | $0.62 | $0.62 | 77,646 |
| 2022-04-18 | $0.67 | $0.67 | $0.57 | $0.58 | $0.58 | 123,502 |
| 2022-04-14 | $0.57 | $0.71 | $0.57 | $0.67 | $0.67 | 250,432 |
| 2022-04-13 | $0.56 | $0.66 | $0.54 | $0.55 | $0.55 | 254,200 |
| 2022-04-12 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 284,405 |
| 2022-04-11 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 97,359 |
| 2022-04-08 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 81,697 |
| 2022-04-07 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 31,254 |
| 2022-04-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 27,470 |
| 2022-04-05 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 38,178 |
| 2022-04-04 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 46,359 |
| 2022-04-01 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 26,551 |
| 2022-03-31 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 46,000 |
| 2022-03-30 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 98,004 |
| 2022-03-29 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 24,925 |
| 2022-03-28 | $0.66 | $0.66 | $0.55 | $0.59 | $0.59 | 90,024 |
| 2022-03-25 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 29,190 |
| 2022-03-24 | $0.63 | $0.65 | $0.56 | $0.60 | $0.60 | 120,343 |
| 2022-03-23 | $0.60 | $0.73 | $0.56 | $0.61 | $0.61 | 558,221 |
| 2022-03-22 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 118,497 |
| 2022-03-21 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 66,515 |
| 2022-03-18 | $0.54 | $0.59 | $0.52 | $0.58 | $0.58 | 180,866 |
| 2022-03-17 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 63,718 |
| 2022-03-16 | $0.56 | $0.58 | $0.51 | $0.55 | $0.55 | 34,007 |
| 2022-03-15 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 17,522 |
| 2022-03-14 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 87,840 |
| 2022-03-11 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 49,114 |
| 2022-03-10 | $0.55 | $0.60 | $0.52 | $0.54 | $0.54 | 53,365 |
| 2022-03-09 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 63,338 |
| 2022-03-08 | $0.50 | $0.54 | $0.41 | $0.52 | $0.52 | 497,944 |
| 2022-03-07 | $0.60 | $0.61 | $0.53 | $0.54 | $0.54 | 198,522 |
| 2022-03-04 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 82,380 |
| 2022-03-03 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 78,288 |
| 2022-03-02 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 50,819 |
| 2022-03-01 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 87,429 |
| 2022-02-28 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 44,371 |
| 2022-02-25 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 35,155 |
| 2022-02-24 | $0.60 | $0.68 | $0.55 | $0.66 | $0.66 | 228,266 |
| 2022-02-23 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 106,174 |
| 2022-02-22 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 165,510 |
| 2022-02-18 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 65,289 |
| 2022-02-17 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 94,297 |
| 2022-02-16 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 99,309 |
| 2022-02-15 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 104,082 |
| 2022-02-14 | $0.85 | $0.85 | $0.69 | $0.71 | $0.71 | 284,468 |
| 2022-02-11 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 148,762 |
| 2022-02-10 | $0.83 | $0.91 | $0.83 | $0.87 | $0.87 | 71,614 |
| 2022-02-09 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 55,672 |
| 2022-02-08 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 69,127 |
| 2022-02-07 | $0.84 | $0.89 | $0.83 | $0.87 | $0.87 | 33,612 |
| 2022-02-04 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 258,885 |
| 2022-02-03 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 113,659 |
| 2022-02-02 | $0.85 | $0.93 | $0.82 | $0.89 | $0.89 | 265,330 |
| 2022-02-01 | $0.74 | $0.85 | $0.74 | $0.84 | $0.84 | 100,465 |
| 2022-01-31 | $0.74 | $0.81 | $0.73 | $0.77 | $0.77 | 160,533 |
| 2022-01-28 | $0.72 | $0.80 | $0.69 | $0.74 | $0.74 | 558,201 |
| 2022-01-27 | $0.76 | $0.83 | $0.70 | $0.71 | $0.71 | 543,495 |
| 2022-01-26 | $0.86 | $0.89 | $0.80 | $0.80 | $0.80 | 551,988 |
| 2022-01-25 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 308,462 |
| 2022-01-24 | $0.94 | $0.95 | $0.78 | $0.86 | $0.86 | 1,267,200 |
| 2022-01-21 | $1.30 | $1.64 | $1.02 | $1.02 | $1.02 | 12,950,074 |
| 2022-01-20 | $1.16 | $1.33 | $1.08 | $1.31 | $1.31 | 2,493,640 |
| 2022-01-19 | $1.08 | $1.18 | $1.05 | $1.13 | $1.13 | 613,472 |
| 2022-01-18 | $1.10 | $1.21 | $1.05 | $1.10 | $1.10 | 3,432,927 |
| 2022-01-14 | $1.06 | $1.07 | $0.96 | $1.04 | $1.04 | 610,799 |
| 2022-01-13 | $1.05 | $1.26 | $1.03 | $1.07 | $1.07 | 2,306,738 |
| 2022-01-12 | $1.00 | $1.09 | $0.95 | $1.02 | $1.02 | 999,287 |
| 2022-01-11 | $0.90 | $1.04 | $0.88 | $1.00 | $1.00 | 279,400 |
| 2022-01-10 | $1.08 | $1.08 | $0.89 | $0.92 | $0.92 | 312,852 |
| 2022-01-07 | $1.11 | $1.13 | $1.06 | $1.06 | $1.06 | 488,335 |
| 2022-01-06 | $1.13 | $1.14 | $1.04 | $1.12 | $1.12 | 257,969 |
| 2022-01-05 | $1.03 | $1.14 | $1.02 | $1.11 | $1.11 | 628,606 |
| 2022-01-04 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 63,421 |
| 2022-01-03 | $1.06 | $1.15 | $1.01 | $1.10 | $1.10 | 580,947 |
| 2021-12-31 | $1.00 | $1.03 | $0.92 | $1.03 | $1.03 | 301,213 |
| 2021-12-30 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 105,096 |
| 2021-12-29 | $0.92 | $1.09 | $0.92 | $1.03 | $1.03 | 193,123 |
| 2021-12-28 | $1.00 | $1.02 | $0.90 | $0.95 | $0.95 | 465,810 |
| 2021-12-27 | $1.08 | $1.09 | $0.98 | $1.02 | $1.02 | 245,639 |
| 2021-12-23 | $1.11 | $1.13 | $1.05 | $1.09 | $1.09 | 173,994 |
| 2021-12-22 | $1.14 | $1.18 | $1.08 | $1.13 | $1.13 | 144,035 |
| 2021-12-21 | $1.21 | $1.23 | $1.11 | $1.14 | $1.14 | 309,897 |
| 2021-12-20 | $1.09 | $1.33 | $1.06 | $1.24 | $1.24 | 1,990,457 |
| 2021-12-17 | $1.13 | $1.17 | $1.08 | $1.10 | $1.10 | 91,529 |
| 2021-12-16 | $1.08 | $1.23 | $1.08 | $1.15 | $1.15 | 120,687 |
| 2021-12-15 | $1.13 | $1.16 | $1.05 | $1.07 | $1.07 | 95,047 |
| 2021-12-14 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 49,033 |
| 2021-12-13 | $1.20 | $1.23 | $1.11 | $1.13 | $1.13 | 95,514 |
| 2021-12-10 | $1.23 | $1.25 | $1.16 | $1.21 | $1.21 | 91,463 |
| 2021-12-09 | $1.30 | $1.33 | $1.23 | $1.27 | $1.27 | 112,145 |
| 2021-12-08 | $1.21 | $1.32 | $1.19 | $1.27 | $1.27 | 288,760 |
| 2021-12-07 | $1.14 | $1.27 | $1.08 | $1.22 | $1.22 | 631,928 |
| 2021-12-06 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 92,899 |
| 2021-12-03 | $1.11 | $1.40 | $1.06 | $1.10 | $1.10 | 552,057 |
| 2021-12-02 | $1.14 | $1.16 | $1.06 | $1.12 | $1.12 | 171,407 |
| 2021-12-01 | $1.21 | $1.25 | $1.16 | $1.17 | $1.17 | 57,649 |
| 2021-11-30 | $1.33 | $1.33 | $1.16 | $1.20 | $1.20 | 145,412 |
| 2021-11-29 | $1.33 | $1.36 | $1.25 | $1.34 | $1.34 | 192,359 |
| 2021-11-26 | $1.28 | $1.35 | $1.26 | $1.35 | $1.35 | 54,173 |
| 2021-11-24 | $1.32 | $1.36 | $1.26 | $1.34 | $1.34 | 101,373 |
| 2021-11-23 | $1.33 | $1.37 | $1.26 | $1.33 | $1.33 | 119,082 |
| 2021-11-22 | $1.28 | $1.37 | $1.28 | $1.33 | $1.33 | 94,433 |
| 2021-11-19 | $1.27 | $1.33 | $1.24 | $1.31 | $1.31 | 141,761 |
| 2021-11-18 | $1.33 | $1.33 | $1.24 | $1.30 | $1.30 | 138,481 |
| 2021-11-17 | $1.36 | $1.40 | $1.32 | $1.33 | $1.33 | 112,284 |
| 2021-11-16 | $1.37 | $1.41 | $1.36 | $1.37 | $1.37 | 73,315 |
| 2021-11-15 | $1.46 | $1.46 | $1.36 | $1.39 | $1.39 | 171,848 |
| 2021-11-12 | $1.43 | $1.45 | $1.40 | $1.41 | $1.41 | 73,445 |
| 2021-11-11 | $1.45 | $1.46 | $1.42 | $1.44 | $1.44 | 75,387 |
| 2021-11-10 | $1.51 | $1.51 | $1.41 | $1.45 | $1.45 | 104,928 |
| 2021-11-09 | $1.53 | $1.58 | $1.48 | $1.49 | $1.49 | 159,117 |
| 2021-11-08 | $1.69 | $1.69 | $1.51 | $1.56 | $1.56 | 292,591 |
| 2021-11-05 | $1.67 | $1.70 | $1.62 | $1.66 | $1.66 | 78,041 |
| 2021-11-04 | $1.68 | $1.73 | $1.65 | $1.67 | $1.67 | 132,998 |
| 2021-11-03 | $1.71 | $1.78 | $1.65 | $1.69 | $1.69 | 152,926 |
| 2021-11-02 | $1.69 | $1.77 | $1.66 | $1.71 | $1.71 | 121,031 |
| 2021-11-01 | $1.82 | $1.88 | $1.66 | $1.72 | $1.72 | 206,457 |
| 2021-10-29 | $1.63 | $1.79 | $1.59 | $1.65 | $1.65 | 295,568 |
| 2021-10-28 | $1.66 | $1.71 | $1.63 | $1.63 | $1.63 | 76,491 |
| 2021-10-27 | $1.76 | $1.79 | $1.65 | $1.66 | $1.66 | 60,748 |
| 2021-10-26 | $1.73 | $1.76 | $1.68 | $1.75 | $1.75 | 60,492 |
| 2021-10-25 | $1.69 | $1.79 | $1.67 | $1.76 | $1.76 | 61,308 |
| 2021-10-22 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 67,806 |
| 2021-10-21 | $1.89 | $1.90 | $1.77 | $1.81 | $1.81 | 51,415 |
| 2021-10-20 | $1.89 | $1.97 | $1.78 | $1.89 | $1.89 | 80,970 |
| 2021-10-19 | $1.79 | $1.95 | $1.79 | $1.84 | $1.84 | 61,531 |
| 2021-10-18 | $1.77 | $1.95 | $1.76 | $1.85 | $1.85 | 138,047 |
| 2021-10-15 | $1.86 | $1.90 | $1.75 | $1.79 | $1.79 | 112,765 |
| 2021-10-14 | $1.75 | $1.90 | $1.75 | $1.86 | $1.86 | 162,803 |
| 2021-10-13 | $1.59 | $1.79 | $1.59 | $1.76 | $1.76 | 417,282 |
| 2021-10-12 | $1.64 | $1.66 | $1.58 | $1.59 | $1.59 | 88,528 |
| 2021-10-11 | $1.68 | $1.69 | $1.60 | $1.64 | $1.64 | 96,062 |
| 2021-10-08 | $1.69 | $1.74 | $1.65 | $1.66 | $1.66 | 51,223 |
| 2021-10-07 | $1.67 | $1.74 | $1.67 | $1.69 | $1.69 | 57,062 |
| 2021-10-06 | $1.69 | $1.71 | $1.65 | $1.67 | $1.67 | 54,222 |
| 2021-10-05 | $1.73 | $1.79 | $1.68 | $1.70 | $1.70 | 67,890 |
| 2021-10-04 | $1.77 | $1.79 | $1.70 | $1.73 | $1.73 | 171,476 |
| 2021-10-01 | $1.82 | $1.93 | $1.77 | $1.79 | $1.79 | 261,364 |
| 2021-09-30 | $1.72 | $1.82 | $1.72 | $1.81 | $1.81 | 25,291 |
| 2021-09-29 | $1.77 | $1.83 | $1.70 | $1.73 | $1.73 | 137,175 |
| 2021-09-28 | $1.77 | $1.83 | $1.77 | $1.78 | $1.78 | 24,212 |
| 2021-09-27 | $1.78 | $1.86 | $1.76 | $1.82 | $1.82 | 173,108 |
| 2021-09-24 | $1.85 | $1.90 | $1.76 | $1.78 | $1.78 | 91,646 |
| 2021-09-23 | $1.81 | $1.89 | $1.76 | $1.86 | $1.86 | 88,489 |
| 2021-09-22 | $1.74 | $1.80 | $1.73 | $1.76 | $1.76 | 84,773 |
| 2021-09-21 | $1.75 | $1.84 | $1.71 | $1.73 | $1.73 | 109,085 |
| 2021-09-20 | $1.79 | $1.89 | $1.70 | $1.70 | $1.70 | 257,483 |
| 2021-09-17 | $1.85 | $1.93 | $1.80 | $1.80 | $1.80 | 232,637 |
| 2021-09-16 | $1.81 | $1.87 | $1.80 | $1.84 | $1.84 | 50,098 |
| 2021-09-15 | $1.87 | $1.95 | $1.80 | $1.80 | $1.80 | 230,595 |
| 2021-09-14 | $1.95 | $2.00 | $1.88 | $1.90 | $1.90 | 125,325 |
| 2021-09-13 | $1.98 | $2.00 | $1.96 | $1.97 | $1.97 | 114,955 |
| 2021-09-10 | $1.99 | $2.04 | $1.94 | $2.02 | $2.02 | 144,232 |
| 2021-09-09 | $1.91 | $2.04 | $1.91 | $1.98 | $1.98 | 492,349 |
| 2021-09-08 | $2.02 | $2.02 | $1.86 | $1.94 | $1.94 | 211,193 |
| 2021-09-07 | $1.98 | $2.20 | $1.95 | $1.97 | $1.97 | 469,881 |
| 2021-09-03 | $2.00 | $2.04 | $1.97 | $2.01 | $2.01 | 58,635 |
| 2021-09-02 | $2.00 | $2.04 | $1.98 | $1.99 | $1.99 | 160,538 |
| 2021-09-01 | $2.00 | $2.05 | $1.97 | $1.97 | $1.97 | 49,901 |
| 2021-08-31 | $2.05 | $2.06 | $1.92 | $2.01 | $2.01 | 229,785 |
| 2021-08-30 | $1.99 | $2.08 | $1.94 | $2.04 | $2.04 | 141,202 |
| 2021-08-27 | $2.04 | $2.08 | $1.96 | $2.01 | $2.01 | 175,235 |
| 2021-08-26 | $1.90 | $1.98 | $1.88 | $1.95 | $1.95 | 71,604 |
| 2021-08-25 | $1.88 | $1.96 | $1.83 | $1.92 | $1.92 | 134,871 |
| 2021-08-24 | $1.81 | $1.92 | $1.77 | $1.86 | $1.86 | 151,198 |
| 2021-08-23 | $1.73 | $1.89 | $1.73 | $1.79 | $1.79 | 333,469 |
| 2021-08-20 | $1.74 | $1.85 | $1.72 | $1.73 | $1.73 | 328,538 |
| 2021-08-19 | $1.80 | $1.82 | $1.67 | $1.74 | $1.74 | 225,894 |
| 2021-08-18 | $1.88 | $1.96 | $1.85 | $1.86 | $1.86 | 120,524 |
| 2021-08-17 | $2.07 | $2.07 | $1.80 | $1.85 | $1.85 | 545,957 |
| 2021-08-16 | $2.10 | $2.12 | $2.03 | $2.07 | $2.07 | 292,189 |
| 2021-08-13 | $2.18 | $2.20 | $2.10 | $2.10 | $2.10 | 120,303 |
| 2021-08-12 | $2.24 | $2.27 | $2.15 | $2.18 | $2.18 | 127,380 |
| 2021-08-11 | $2.20 | $2.32 | $2.18 | $2.27 | $2.27 | 212,980 |
| 2021-08-10 | $2.16 | $2.26 | $2.13 | $2.22 | $2.22 | 252,964 |
| 2021-08-09 | $2.08 | $2.19 | $2.07 | $2.13 | $2.13 | 240,690 |
| 2021-08-06 | $2.11 | $2.14 | $2.05 | $2.09 | $2.09 | 128,417 |
| 2021-08-05 | $2.08 | $2.13 | $2.06 | $2.10 | $2.10 | 131,180 |
| 2021-08-04 | $2.13 | $2.15 | $2.07 | $2.08 | $2.08 | 118,651 |
| 2021-08-03 | $2.11 | $2.18 | $2.03 | $2.18 | $2.18 | 198,702 |
| 2021-08-02 | $2.06 | $2.16 | $2.06 | $2.13 | $2.13 | 127,058 |
| 2021-07-30 | $2.08 | $2.16 | $2.06 | $2.08 | $2.08 | 116,360 |
| 2021-07-29 | $2.10 | $2.13 | $2.06 | $2.10 | $2.10 | 95,627 |
| 2021-07-28 | $2.10 | $2.19 | $2.04 | $2.13 | $2.13 | 244,754 |
| 2021-07-27 | $2.16 | $2.20 | $2.02 | $2.12 | $2.12 | 167,091 |
| 2021-07-26 | $2.29 | $2.29 | $2.03 | $2.16 | $2.16 | 450,823 |
| 2021-07-23 | $2.19 | $2.22 | $2.02 | $2.03 | $2.03 | 327,174 |
| 2021-07-22 | $2.29 | $2.32 | $2.14 | $2.22 | $2.22 | 323,590 |
| 2021-07-21 | $2.23 | $2.30 | $2.21 | $2.27 | $2.27 | 237,645 |
| 2021-07-20 | $2.13 | $2.42 | $2.11 | $2.24 | $2.24 | 654,394 |
| 2021-07-19 | $2.06 | $2.18 | $2.02 | $2.16 | $2.16 | 195,015 |
| 2021-07-16 | $2.15 | $2.16 | $2.06 | $2.11 | $2.11 | 245,175 |
| 2021-07-15 | $2.19 | $2.23 | $2.10 | $2.14 | $2.14 | 361,239 |
| 2021-07-14 | $2.18 | $2.24 | $2.15 | $2.17 | $2.17 | 335,695 |
| 2021-07-13 | $2.28 | $2.34 | $2.18 | $2.19 | $2.19 | 582,441 |
| 2021-07-12 | $2.38 | $2.46 | $2.28 | $2.30 | $2.30 | 508,606 |
| 2021-07-09 | $2.41 | $2.48 | $2.23 | $2.34 | $2.34 | 1,044,415 |
| 2021-07-08 | $2.32 | $2.45 | $2.27 | $2.39 | $2.39 | 522,445 |
| 2021-07-07 | $2.71 | $2.75 | $2.38 | $2.44 | $2.44 | 1,168,282 |
| 2021-07-06 | $2.38 | $3.07 | $2.31 | $2.85 | $2.85 | 3,240,277 |
| 2021-07-02 | $2.50 | $2.56 | $2.28 | $2.38 | $2.38 | 966,798 |
| 2021-07-01 | $2.68 | $2.70 | $2.50 | $2.51 | $2.51 | 819,626 |
| 2021-06-30 | $3.02 | $3.02 | $2.60 | $2.75 | $2.75 | 1,963,920 |
| 2021-06-29 | $2.80 | $3.35 | $2.70 | $3.11 | $3.11 | 10,512,040 |
| 2021-06-28 | $2.53 | $2.64 | $2.44 | $2.57 | $2.57 | 1,092,261 |
| 2021-06-25 | $2.51 | $2.61 | $2.46 | $2.53 | $2.53 | 334,361 |
| 2021-06-24 | $2.52 | $2.64 | $2.42 | $2.54 | $2.54 | 507,935 |
| 2021-06-23 | $2.36 | $2.59 | $2.34 | $2.57 | $2.57 | 816,320 |
| 2021-06-22 | $2.43 | $2.44 | $2.32 | $2.41 | $2.41 | 705,550 |
| 2021-06-21 | $2.48 | $2.56 | $2.38 | $2.46 | $2.46 | 666,697 |
| 2021-06-18 | $2.64 | $2.69 | $2.48 | $2.58 | $2.58 | 1,062,170 |
| 2021-06-17 | $2.72 | $2.78 | $2.60 | $2.78 | $2.78 | 827,999 |
| 2021-06-16 | $2.66 | $2.88 | $2.56 | $2.79 | $2.79 | 1,232,665 |
| 2021-06-15 | $2.89 | $2.89 | $2.60 | $2.67 | $2.67 | 1,424,438 |
| 2021-06-14 | $3.19 | $3.22 | $2.81 | $2.90 | $2.90 | 3,645,053 |
| 2021-06-11 | $4.18 | $4.50 | $2.96 | $3.20 | $3.20 | 42,708,238 |
| 2021-06-10 | $2.22 | $4.43 | $2.16 | $2.77 | $2.77 | 32,745,256 |
| 2021-06-09 | $2.29 | $2.37 | $2.18 | $2.21 | $2.21 | 147,938 |
| 2021-06-08 | $2.25 | $2.29 | $2.22 | $2.24 | $2.24 | 42,885 |
| 2021-06-07 | $2.34 | $2.34 | $2.16 | $2.23 | $2.23 | 106,711 |
| 2021-06-04 | $2.33 | $2.35 | $2.28 | $2.30 | $2.30 | 26,125 |
| 2021-06-03 | $2.42 | $2.54 | $2.25 | $2.29 | $2.29 | 136,300 |
| 2021-06-02 | $2.54 | $2.55 | $2.43 | $2.49 | $2.49 | 117,285 |
| 2021-06-01 | $2.44 | $2.60 | $2.36 | $2.53 | $2.53 | 165,851 |
| 2021-05-28 | $2.38 | $2.44 | $2.32 | $2.39 | $2.39 | 76,405 |
| 2021-05-27 | $2.39 | $2.50 | $2.29 | $2.38 | $2.38 | 69,066 |
| 2021-05-26 | $2.28 | $2.40 | $2.20 | $2.35 | $2.35 | 71,624 |
| 2021-05-25 | $2.22 | $2.30 | $2.18 | $2.29 | $2.29 | 42,420 |
| 2021-05-24 | $2.25 | $2.29 | $2.12 | $2.21 | $2.21 | 75,730 |
| 2021-05-21 | $2.21 | $2.25 | $2.16 | $2.21 | $2.21 | 29,862 |
| 2021-05-20 | $2.21 | $2.24 | $2.16 | $2.22 | $2.22 | 97,956 |
| 2021-05-19 | $2.16 | $2.33 | $2.11 | $2.27 | $2.27 | 242,201 |
| 2021-05-18 | $2.15 | $2.22 | $2.15 | $2.19 | $2.19 | 79,045 |
| 2021-05-17 | $2.38 | $2.38 | $2.18 | $2.18 | $2.18 | 63,783 |
| 2021-05-14 | $2.31 | $2.48 | $2.22 | $2.38 | $2.38 | 128,028 |
| 2021-05-13 | $2.27 | $2.27 | $2.10 | $2.19 | $2.19 | 195,113 |
| 2021-05-12 | $2.32 | $2.52 | $2.05 | $2.10 | $2.10 | 92,715 |
| 2021-05-11 | $2.21 | $2.50 | $2.02 | $2.27 | $2.27 | 121,749 |
| 2021-05-10 | $2.75 | $2.75 | $2.50 | $2.54 | $2.54 | 74,877 |
| 2021-05-07 | $2.58 | $2.75 | $2.55 | $2.70 | $2.70 | 88,984 |
| 2021-05-06 | $2.65 | $2.78 | $2.58 | $2.61 | $2.61 | 135,063 |
| 2021-05-05 | $2.75 | $2.79 | $2.54 | $2.60 | $2.60 | 123,773 |
| 2021-05-04 | $3.12 | $3.48 | $2.71 | $2.79 | $2.79 | 550,997 |
| 2021-05-03 | $2.90 | $3.00 | $2.80 | $2.89 | $2.89 | 107,787 |
| 2021-04-30 | $2.54 | $2.87 | $2.54 | $2.82 | $2.82 | 96,505 |
| 2021-04-29 | $2.95 | $2.98 | $2.53 | $2.58 | $2.58 | 108,608 |
| 2021-04-28 | $2.94 | $2.94 | $2.81 | $2.89 | $2.89 | 23,966 |
| 2021-04-27 | $3.12 | $3.12 | $2.90 | $2.94 | $2.94 | 69,688 |
| 2021-04-26 | $2.97 | $3.10 | $2.92 | $2.95 | $2.95 | 62,463 |
| 2021-04-23 | $3.00 | $3.05 | $2.97 | $3.00 | $3.00 | 22,871 |
| 2021-04-22 | $3.01 | $3.13 | $2.94 | $2.98 | $2.98 | 49,042 |
| 2021-04-21 | $2.70 | $2.99 | $2.70 | $2.93 | $2.93 | 101,753 |
| 2021-04-20 | $2.80 | $2.87 | $2.69 | $2.71 | $2.71 | 32,896 |
| 2021-04-19 | $2.80 | $2.91 | $2.70 | $2.76 | $2.76 | 125,815 |
| 2021-04-16 | $3.16 | $3.24 | $2.68 | $2.74 | $2.74 | 158,909 |
| 2021-04-15 | $3.43 | $3.44 | $3.20 | $3.20 | $3.20 | 89,408 |
| 2021-04-14 | $3.15 | $3.37 | $3.12 | $3.30 | $3.30 | 69,506 |
| 2021-04-13 | $3.06 | $3.35 | $3.06 | $3.10 | $3.10 | 92,925 |
| 2021-04-12 | $3.58 | $3.58 | $3.22 | $3.22 | $3.22 | 109,260 |
| 2021-04-09 | $3.68 | $3.74 | $3.50 | $3.63 | $3.63 | 66,722 |
| 2021-04-08 | $3.84 | $3.84 | $3.36 | $3.60 | $3.60 | 428,205 |
| 2021-04-07 | $3.98 | $3.98 | $3.62 | $3.90 | $3.90 | 198,409 |
| 2021-04-06 | $4.17 | $4.20 | $3.98 | $4.00 | $4.00 | 386,787 |
| 2021-04-05 | $4.27 | $4.30 | $4.13 | $4.21 | $4.21 | 61,875 |
| 2021-04-01 | $4.15 | $4.25 | $4.05 | $4.16 | $4.16 | 77,371 |
| 2021-03-31 | $4.25 | $4.41 | $4.01 | $4.14 | $4.14 | 101,065 |
| 2021-03-30 | $4.57 | $4.57 | $4.13 | $4.23 | $4.23 | 115,784 |
| 2021-03-29 | $4.78 | $4.78 | $4.59 | $4.63 | $4.63 | 18,160 |
| 2021-03-26 | $5.00 | $5.00 | $4.75 | $4.83 | $4.83 | 26,827 |
| 2021-03-25 | $5.10 | $5.10 | $4.85 | $4.91 | $4.91 | 50,034 |
| 2021-03-24 | $5.00 | $5.24 | $4.90 | $5.14 | $5.14 | 54,757 |
| 2021-03-23 | $5.17 | $5.27 | $5.00 | $5.00 | $5.00 | 61,749 |
| 2021-03-22 | $5.17 | $5.35 | $4.88 | $4.88 | $4.88 | 22,608 |
| 2021-03-19 | $5.23 | $5.38 | $5.05 | $5.05 | $5.05 | 44,323 |
| 2021-03-18 | $5.32 | $5.49 | $5.16 | $5.16 | $5.16 | 39,840 |
| 2021-03-17 | $5.26 | $5.63 | $5.25 | $5.26 | $5.26 | 20,761 |
| 2021-03-16 | $5.69 | $5.83 | $5.33 | $5.45 | $5.45 | 40,376 |
| 2021-03-15 | $5.51 | $5.74 | $5.51 | $5.60 | $5.60 | 18,940 |
| 2021-03-12 | $5.49 | $5.78 | $5.49 | $5.68 | $5.68 | 20,697 |
| 2021-03-11 | $5.74 | $5.96 | $5.50 | $5.56 | $5.56 | 19,912 |
| 2021-03-10 | $5.60 | $6.02 | $5.55 | $5.73 | $5.73 | 34,073 |
| 2021-03-09 | $6.42 | $6.46 | $5.45 | $5.59 | $5.59 | 105,712 |
| 2021-03-08 | $6.05 | $6.50 | $6.02 | $6.41 | $6.41 | 62,559 |
| 2021-03-05 | $5.17 | $6.02 | $5.13 | $5.87 | $5.87 | 99,917 |
| 2021-03-04 | $6.42 | $6.49 | $5.08 | $5.20 | $5.20 | 107,378 |
| 2021-03-03 | $6.44 | $6.80 | $6.05 | $6.40 | $6.40 | 24,734 |
| 2021-03-02 | $6.17 | $6.49 | $6.17 | $6.45 | $6.45 | 35,865 |
| 2021-03-01 | $6.19 | $6.19 | $5.85 | $6.04 | $6.04 | 43,706 |
| 2021-02-26 | $6.50 | $6.71 | $6.00 | $6.11 | $6.11 | 54,069 |
| 2021-02-25 | $7.19 | $7.59 | $6.60 | $6.60 | $6.60 | 23,362 |
| 2021-02-24 | $7.17 | $7.50 | $7.07 | $7.07 | $7.07 | 33,104 |
| 2021-02-23 | $7.43 | $7.60 | $7.00 | $7.02 | $7.02 | 80,711 |
| 2021-02-22 | $8.50 | $8.53 | $7.89 | $8.04 | $8.04 | 98,337 |
| 2021-02-19 | $7.59 | $8.93 | $7.30 | $8.50 | $8.50 | 212,383 |
| 2021-02-18 | $7.52 | $7.63 | $7.08 | $7.55 | $7.55 | 94,958 |
| 2021-02-17 | $7.11 | $7.73 | $6.71 | $7.49 | $7.49 | 122,734 |
| 2021-02-16 | $6.14 | $8.00 | $6.05 | $7.11 | $7.11 | 596,411 |
| 2021-02-12 | $5.52 | $5.75 | $5.50 | $5.65 | $5.65 | 19,399 |
| 2021-02-11 | $5.61 | $5.77 | $5.34 | $5.50 | $5.50 | 28,706 |
| 2021-02-10 | $5.99 | $6.04 | $5.37 | $5.63 | $5.63 | 52,350 |
| 2021-02-09 | $5.90 | $5.93 | $5.62 | $5.93 | $5.93 | 29,494 |
| 2021-02-08 | $6.20 | $6.40 | $5.60 | $5.96 | $5.96 | 98,562 |
| 2021-02-05 | $6.50 | $6.95 | $6.13 | $6.32 | $6.32 | 121,302 |
| 2021-02-04 | $5.56 | $6.69 | $5.52 | $6.20 | $6.20 | 160,794 |
| 2021-02-03 | $5.45 | $5.78 | $5.18 | $5.49 | $5.49 | 104,400 |
| 2021-02-02 | $5.00 | $5.40 | $4.95 | $5.38 | $5.38 | 206,849 |
| 2021-02-01 | $5.00 | $5.55 | $4.62 | $5.17 | $5.17 | 458,020 |
| 2021-01-29 | $4.18 | $9.06 | $4.12 | $4.42 | $4.42 | 2,409,038 |
| 2021-01-28 | $4.25 | $4.30 | $4.20 | $4.22 | $4.22 | 4,955 |
| 2021-01-27 | $4.36 | $4.54 | $4.10 | $4.16 | $4.16 | 34,790 |
| 2021-01-26 | $4.30 | $4.57 | $4.26 | $4.49 | $4.49 | 48,570 |
| 2021-01-25 | $4.22 | $4.33 | $4.10 | $4.21 | $4.21 | 54,332 |
| 2021-01-22 | $4.42 | $4.42 | $4.29 | $4.30 | $4.30 | 7,369 |
| 2021-01-21 | $4.34 | $4.45 | $4.34 | $4.43 | $4.43 | 12,321 |
| 2021-01-20 | $4.50 | $4.50 | $4.32 | $4.35 | $4.35 | 18,121 |
| 2021-01-19 | $4.64 | $4.64 | $4.50 | $4.50 | $4.50 | 11,263 |
| 2021-01-15 | $4.55 | $4.64 | $4.38 | $4.51 | $4.51 | 15,417 |
| 2021-01-14 | $4.60 | $4.65 | $4.52 | $4.63 | $4.63 | 14,452 |
| 2021-01-13 | $4.47 | $4.58 | $4.47 | $4.58 | $4.58 | 3,498 |
| 2021-01-12 | $4.48 | $4.64 | $4.48 | $4.57 | $4.57 | 8,663 |
| 2021-01-11 | $4.42 | $4.55 | $4.42 | $4.49 | $4.49 | 10,897 |
| 2021-01-08 | $4.39 | $4.65 | $4.39 | $4.59 | $4.59 | 29,438 |
| 2021-01-07 | $4.35 | $4.57 | $4.35 | $4.36 | $4.36 | 12,733 |
| 2021-01-06 | $4.55 | $4.62 | $4.34 | $4.34 | $4.34 | 15,620 |
| 2021-01-05 | $4.49 | $4.66 | $4.40 | $4.51 | $4.51 | 9,051 |
| 2021-01-04 | $4.85 | $4.91 | $4.50 | $4.51 | $4.51 | 36,115 |
| 2020-12-31 | $4.90 | $4.97 | $4.83 | $4.85 | $4.85 | 11,887 |
| 2020-12-30 | $4.26 | $4.99 | $4.25 | $4.99 | $4.99 | 62,550 |
| 2020-12-29 | $4.95 | $5.07 | $4.04 | $4.18 | $4.18 | 116,602 |
| 2020-12-28 | $5.10 | $5.25 | $4.89 | $4.89 | $4.89 | 60,502 |
| 2020-12-24 | $4.70 | $4.78 | $4.67 | $4.73 | $4.73 | 13,779 |
| 2020-12-23 | $4.83 | $5.01 | $4.63 | $4.67 | $4.67 | 26,178 |
| 2020-12-22 | $4.75 | $4.94 | $4.65 | $4.65 | $4.65 | 27,247 |
| 2020-12-21 | $5.00 | $5.10 | $4.75 | $4.76 | $4.76 | 52,794 |
| 2020-12-18 | $5.75 | $6.29 | $5.00 | $5.10 | $5.10 | 222,944 |
| 2020-12-17 | $4.63 | $5.65 | $4.63 | $5.40 | $5.40 | 401,136 |
| 2020-12-16 | $4.57 | $4.75 | $4.52 | $4.62 | $4.62 | 23,253 |
| 2020-12-15 | $4.80 | $4.88 | $4.57 | $4.70 | $4.70 | 22,575 |
| 2020-12-14 | $4.84 | $5.00 | $4.53 | $4.70 | $4.70 | 30,618 |
| 2020-12-11 | $4.67 | $4.78 | $4.54 | $4.78 | $4.78 | 7,126 |
| 2020-12-10 | $4.77 | $4.77 | $4.61 | $4.73 | $4.73 | 16,349 |
| 2020-12-09 | $4.95 | $4.95 | $4.60 | $4.89 | $4.89 | 37,514 |
| 2020-12-08 | $4.70 | $5.00 | $4.51 | $5.00 | $5.00 | 25,490 |
| 2020-12-07 | $5.19 | $5.19 | $4.71 | $4.90 | $4.90 | 25,878 |
| 2020-12-04 | $5.00 | $5.13 | $4.59 | $5.13 | $5.13 | 51,483 |
| 2020-12-03 | $5.00 | $5.00 | $4.50 | $4.96 | $4.96 | 61,723 |
| 2020-12-02 | $4.33 | $5.37 | $4.23 | $4.94 | $4.94 | 138,581 |
| 2020-12-01 | $4.52 | $4.58 | $4.35 | $4.41 | $4.41 | 18,542 |
| 2020-11-30 | $4.60 | $4.64 | $4.50 | $4.52 | $4.52 | 12,047 |
| 2020-11-27 | $4.59 | $4.74 | $4.56 | $4.60 | $4.60 | 4,755 |
| 2020-11-25 | $4.98 | $4.98 | $4.56 | $4.60 | $4.60 | 46,024 |
| 2020-11-24 | $4.90 | $4.90 | $4.51 | $4.64 | $4.64 | 29,162 |
| 2020-11-23 | $5.16 | $5.20 | $4.84 | $4.99 | $4.99 | 25,902 |
| 2020-11-20 | $5.19 | $5.25 | $4.77 | $4.92 | $4.92 | 60,522 |
| 2020-11-19 | $5.00 | $5.11 | $4.71 | $5.11 | $5.11 | 64,120 |
| 2020-11-18 | $4.75 | $4.99 | $4.40 | $4.89 | $4.89 | 143,975 |
| 2020-11-17 | $4.79 | $4.80 | $4.60 | $4.79 | $4.79 | 29,692 |
| 2020-11-16 | $4.80 | $4.84 | $4.57 | $4.80 | $4.80 | 149,932 |
| 2020-11-13 | $4.15 | $4.37 | $4.15 | $4.37 | $4.37 | 73,131 |
| 2020-11-12 | $4.20 | $4.20 | $3.84 | $4.09 | $4.09 | 42,116 |
| 2020-11-11 | $4.10 | $4.22 | $3.79 | $4.14 | $4.14 | 30,705 |
| 2020-11-10 | $4.10 | $4.14 | $4.04 | $4.10 | $4.10 | 22,954 |
| 2020-11-09 | $4.22 | $4.22 | $3.65 | $4.12 | $4.12 | 67,066 |
| 2020-11-06 | $4.09 | $4.23 | $4.09 | $4.12 | $4.12 | 13,633 |
| 2020-11-05 | $4.10 | $4.23 | $4.04 | $4.10 | $4.10 | 6,537 |
| 2020-11-04 | $4.30 | $4.51 | $4.10 | $4.14 | $4.14 | 22,600 |
| 2020-11-03 | $4.15 | $4.23 | $4.15 | $4.16 | $4.16 | 5,378 |
| 2020-11-02 | $4.08 | $4.37 | $4.05 | $4.21 | $4.21 | 12,711 |
| 2020-10-30 | $4.38 | $4.38 | $4.12 | $4.25 | $4.25 | 16,273 |
| 2020-10-29 | $4.30 | $4.31 | $4.05 | $4.28 | $4.28 | 32,766 |
| 2020-10-28 | $4.24 | $4.43 | $3.99 | $4.20 | $4.20 | 53,697 |
| 2020-10-27 | $4.30 | $4.80 | $4.11 | $4.34 | $4.34 | 74,954 |
| 2020-10-26 | $4.40 | $4.45 | $4.11 | $4.20 | $4.20 | 43,225 |
| 2020-10-23 | $4.65 | $4.80 | $4.34 | $4.47 | $4.47 | 58,920 |
| 2020-10-22 | $4.23 | $4.47 | $4.13 | $4.47 | $4.47 | 64,264 |
| 2020-10-21 | $4.50 | $4.55 | $4.15 | $4.34 | $4.34 | 58,681 |
| 2020-10-20 | $4.30 | $4.50 | $4.08 | $4.38 | $4.38 | 58,753 |
| 2020-10-19 | $4.30 | $4.40 | $3.98 | $4.34 | $4.34 | 91,482 |
| 2020-10-16 | $4.33 | $4.45 | $4.27 | $4.30 | $4.30 | 15,689 |
| 2020-10-15 | $4.37 | $4.65 | $4.24 | $4.31 | $4.31 | 117,298 |
| 2020-10-14 | $4.42 | $4.71 | $4.20 | $4.56 | $4.56 | 72,988 |
| 2020-10-13 | $4.58 | $4.59 | $4.20 | $4.21 | $4.21 | 44,969 |
| 2020-10-12 | $4.71 | $4.75 | $4.45 | $4.59 | $4.59 | 45,664 |
| 2020-10-09 | $4.54 | $4.80 | $4.30 | $4.68 | $4.68 | 73,714 |
| 2020-10-08 | $4.65 | $4.70 | $4.30 | $4.52 | $4.52 | 68,570 |
| 2020-10-07 | $4.87 | $4.87 | $4.61 | $4.70 | $4.70 | 60,617 |
| 2020-10-06 | $4.75 | $4.94 | $4.52 | $4.75 | $4.75 | 78,547 |
| 2020-10-05 | $5.00 | $5.00 | $4.43 | $4.47 | $4.47 | 75,853 |
| 2020-10-02 | $4.35 | $4.95 | $4.21 | $4.77 | $4.77 | 126,813 |
| 2020-10-01 | $4.69 | $4.69 | $4.26 | $4.35 | $4.35 | 79,360 |
| 2020-09-30 | $4.59 | $4.59 | $4.25 | $4.40 | $4.40 | 84,820 |
| 2020-09-29 | $4.75 | $4.77 | $4.30 | $4.50 | $4.50 | 150,638 |
| 2020-09-28 | $5.01 | $5.18 | $4.21 | $4.79 | $4.79 | 381,508 |
| 2020-09-25 | $4.95 | $6.58 | $4.55 | $5.22 | $5.22 | 2,115,631 |
Amesite Inc (AMST) News Headlines
Recent Amesite Inc (AMST) News
Similar Companies to Amesite Inc (AMST) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |