Aquestive Therapeutics Inc (AQST) Exchange: NASDAQ

  1. Overview
  2. Aquestive Therapeutics Inc (AQST)

Data as of May 2, 2025

$3.00 ($0.00) 0.00%

Aquestive Therapeutics Inc - Daily Information
Click for more stock information on Aquestive Therapeutics Inc.
Daily Information Data
Date May 2, 2025
Open $3.01
Previous Close $3.00
High $3.05
Low $2.94
Adjusted Open $3.01
Previous Adjusted Close $3.00
Adjusted High $3.05
Adjusted Low $2.94

About Aquestive Therapeutics Inc (AQST)

Aquestive Therapeutics Inc

Invest in Aquestive Therapeutics Inc (AQST)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Aquestive Therapeutics Inc (AQST)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.01 $3.05 $2.94 $3.00 $3.00 725,187
2025-05-01 $2.94 $3.04 $2.84 $3.00 $3.00 1,216,191
2025-04-30 $2.81 $2.96 $2.77 $2.93 $2.93 1,002,989
2025-04-29 $2.79 $2.91 $2.73 $2.84 $2.84 925,907
2025-04-28 $2.88 $2.96 $2.76 $2.83 $2.83 744,739
2025-04-25 $2.82 $2.90 $2.79 $2.87 $2.87 669,289
2025-04-24 $2.82 $2.91 $2.80 $2.85 $2.85 557,439
2025-04-23 $2.85 $2.97 $2.77 $2.82 $2.82 1,267,948
2025-04-22 $2.63 $2.76 $2.61 $2.75 $2.75 1,889,524
2025-04-21 $2.47 $2.67 $2.47 $2.58 $2.58 1,148,546
2025-04-17 $2.50 $2.58 $2.47 $2.51 $2.51 1,105,552
2025-04-16 $2.54 $2.59 $2.47 $2.50 $2.50 633,195
2025-04-15 $2.52 $2.61 $2.47 $2.57 $2.57 796,753
2025-04-14 $2.52 $2.58 $2.39 $2.52 $2.52 1,001,825
2025-04-11 $2.43 $2.50 $2.36 $2.47 $2.47 1,300,096
2025-04-10 $2.51 $2.52 $2.32 $2.42 $2.42 1,271,673
2025-04-09 $2.34 $2.63 $2.20 $2.58 $2.58 2,437,049
2025-04-08 $2.69 $2.69 $2.31 $2.37 $2.37 1,644,958
2025-04-07 $2.60 $2.74 $2.44 $2.62 $2.62 1,725,816
2025-04-04 $2.76 $2.83 $2.62 $2.71 $2.71 1,306,343
2025-04-03 $2.99 $2.99 $2.82 $2.87 $2.87 1,256,161
2025-04-02 $2.80 $3.05 $2.76 $3.04 $3.04 1,547,990
2025-04-01 $2.94 $3.05 $2.83 $2.86 $2.86 1,367,494
2025-03-31 $2.89 $2.97 $2.84 $2.90 $2.90 1,391,861
2025-03-28 $3.19 $3.20 $2.98 $3.02 $3.02 1,129,403
2025-03-27 $3.11 $3.24 $3.11 $3.21 $3.21 842,296
2025-03-26 $3.20 $3.20 $3.05 $3.12 $3.12 863,970
2025-03-25 $3.25 $3.30 $3.17 $3.22 $3.22 981,335
2025-03-24 $3.27 $3.39 $3.21 $3.25 $3.25 1,329,108
2025-03-21 $3.04 $3.25 $3.01 $3.21 $3.21 3,824,257
2025-03-20 $2.92 $3.20 $2.92 $3.11 $3.11 1,373,832
2025-03-19 $2.76 $2.99 $2.76 $2.98 $2.98 1,297,119
2025-03-18 $2.84 $2.86 $2.71 $2.75 $2.75 933,644
2025-03-17 $2.84 $2.91 $2.79 $2.86 $2.86 964,895
2025-03-14 $2.78 $2.90 $2.75 $2.84 $2.84 844,395
2025-03-13 $2.94 $3.06 $2.72 $2.72 $2.72 1,205,625
2025-03-12 $2.64 $2.97 $2.63 $2.94 $2.94 1,984,248
2025-03-11 $2.55 $2.67 $2.52 $2.64 $2.64 1,295,367
2025-03-10 $2.61 $2.69 $2.51 $2.54 $2.54 1,024,242
2025-03-07 $2.58 $2.70 $2.48 $2.65 $2.65 1,403,533
2025-03-06 $2.46 $2.76 $2.45 $2.58 $2.58 2,264,002
2025-03-05 $2.78 $2.85 $2.73 $2.79 $2.79 1,426,671
2025-03-04 $2.62 $2.74 $2.56 $2.73 $2.73 1,271,101
2025-03-03 $2.83 $2.86 $2.62 $2.65 $2.65 935,420
2025-02-28 $2.70 $2.81 $2.65 $2.80 $2.80 835,495
2025-02-27 $2.78 $2.83 $2.71 $2.72 $2.72 1,178,489
2025-02-26 $2.82 $2.92 $2.71 $2.75 $2.75 1,184,566
2025-02-25 $2.97 $2.99 $2.66 $2.80 $2.80 2,593,341
2025-02-24 $3.04 $3.06 $2.91 $2.96 $2.96 2,167,106
2025-02-21 $3.12 $3.15 $3.01 $3.01 $3.01 1,422,747
2025-02-20 $3.04 $3.21 $2.95 $3.06 $3.06 1,455,209
2025-02-19 $3.11 $3.16 $3.01 $3.03 $3.03 2,213,609
2025-02-18 $3.33 $3.37 $3.06 $3.15 $3.15 1,978,677
2025-02-14 $3.46 $3.54 $3.32 $3.32 $3.32 1,544,090
2025-02-13 $3.45 $3.63 $3.24 $3.47 $3.47 6,038,326
2025-02-12 $2.94 $3.42 $2.91 $3.39 $3.39 11,422,988
2025-02-11 $3.00 $3.00 $2.90 $2.97 $2.97 1,608,855
2025-02-10 $3.00 $3.02 $2.95 $2.99 $2.99 569,833
2025-02-07 $3.01 $3.05 $2.90 $2.96 $2.96 878,379
2025-02-06 $3.12 $3.13 $3.01 $3.02 $3.02 1,221,458
2025-02-05 $3.09 $3.13 $3.02 $3.09 $3.09 1,275,280
2025-02-04 $2.90 $3.08 $2.89 $3.07 $3.07 1,051,669
2025-02-03 $2.95 $3.00 $2.87 $2.89 $2.89 1,129,533
2025-01-31 $3.10 $3.12 $2.99 $3.02 $3.02 1,148,261
2025-01-30 $3.15 $3.17 $3.02 $3.08 $3.08 1,053,523
2025-01-29 $3.15 $3.15 $3.08 $3.10 $3.10 981,689
2025-01-28 $3.00 $3.16 $2.96 $3.14 $3.14 1,556,813
2025-01-27 $3.07 $3.16 $2.97 $2.99 $2.99 1,619,580
2025-01-24 $3.13 $3.19 $3.04 $3.09 $3.09 761,011
2025-01-23 $3.10 $3.16 $3.06 $3.13 $3.13 872,213
2025-01-22 $3.24 $3.29 $3.13 $3.14 $3.14 817,894
2025-01-21 $3.11 $3.22 $3.08 $3.21 $3.21 1,684,597
2025-01-17 $3.10 $3.14 $3.04 $3.10 $3.10 1,163,397
2025-01-16 $3.25 $3.30 $3.08 $3.09 $3.09 1,441,268
2025-01-15 $3.12 $3.25 $3.06 $3.24 $3.24 1,245,820
2025-01-14 $3.14 $3.28 $3.01 $3.05 $3.05 1,553,571
2025-01-13 $3.08 $3.16 $2.96 $3.11 $3.11 1,091,231
2025-01-10 $3.09 $3.10 $2.98 $3.08 $3.08 1,946,832
2025-01-08 $3.22 $3.25 $3.07 $3.13 $3.13 2,194,641
2025-01-07 $3.29 $3.43 $3.19 $3.22 $3.22 3,306,888
2025-01-06 $3.58 $3.59 $3.26 $3.30 $3.30 2,555,273
2025-01-03 $3.69 $3.77 $3.57 $3.58 $3.58 893,203
2025-01-02 $3.60 $3.79 $3.55 $3.67 $3.67 1,050,439
2024-12-31 $3.55 $3.72 $3.50 $3.56 $3.56 2,280,701
2024-12-30 $3.51 $3.54 $3.36 $3.52 $3.52 933,987
2024-12-27 $3.62 $3.63 $3.40 $3.52 $3.52 1,163,421
2024-12-26 $3.53 $3.66 $3.47 $3.66 $3.66 841,285
2024-12-24 $3.61 $3.64 $3.46 $3.52 $3.52 712,650
2024-12-23 $3.65 $3.68 $3.52 $3.59 $3.59 818,424
2024-12-20 $3.56 $3.77 $3.52 $3.65 $3.65 1,345,414
2024-12-19 $3.62 $3.76 $3.52 $3.64 $3.64 1,484,367
2024-12-18 $3.89 $3.89 $3.38 $3.46 $3.46 2,885,781
2024-12-17 $3.79 $3.92 $3.70 $3.85 $3.85 2,468,440
2024-12-16 $3.62 $3.70 $3.56 $3.60 $3.60 1,731,154
2024-12-13 $3.70 $3.75 $3.60 $3.61 $3.61 984,767
2024-12-12 $3.82 $3.85 $3.68 $3.69 $3.69 940,945
2024-12-11 $3.85 $3.87 $3.71 $3.82 $3.82 1,532,234
2024-12-10 $3.89 $3.99 $3.78 $3.82 $3.82 1,591,960
2024-12-09 $4.16 $4.16 $3.86 $3.89 $3.89 2,339,641
2024-12-06 $4.32 $4.35 $4.04 $4.17 $4.17 3,298,980
2024-12-05 $4.28 $4.45 $4.27 $4.32 $4.32 917,156
2024-12-04 $4.40 $4.45 $4.27 $4.31 $4.31 998,538
2024-12-03 $4.78 $4.80 $4.37 $4.39 $4.39 2,098,375
2024-12-02 $5.21 $5.29 $4.77 $4.81 $4.81 2,462,413
2024-11-29 $5.10 $5.20 $5.02 $5.09 $5.09 615,572
2024-11-27 $4.94 $5.20 $4.90 $5.16 $5.16 1,325,680
2024-11-26 $4.81 $5.06 $4.75 $4.88 $4.88 1,520,755
2024-11-25 $4.63 $4.84 $4.55 $4.81 $4.81 1,753,790
2024-11-22 $4.46 $4.65 $4.39 $4.56 $4.56 1,165,498
2024-11-21 $4.69 $4.69 $4.44 $4.51 $4.51 1,264,333
2024-11-20 $4.81 $4.88 $4.64 $4.74 $4.74 1,274,283
2024-11-19 $4.54 $4.84 $4.45 $4.82 $4.82 1,061,926
2024-11-18 $4.45 $4.66 $4.36 $4.64 $4.64 1,456,349
2024-11-15 $4.60 $4.60 $4.40 $4.44 $4.44 1,628,120
2024-11-14 $4.83 $4.86 $4.52 $4.57 $4.57 2,185,904
2024-11-13 $5.01 $5.14 $4.82 $4.83 $4.83 1,054,221
2024-11-12 $5.04 $5.25 $4.88 $4.99 $4.99 1,483,940
2024-11-11 $5.54 $5.59 $4.92 $5.07 $5.07 2,573,477
2024-11-08 $5.10 $5.51 $4.98 $5.46 $5.46 1,742,587
2024-11-07 $5.02 $5.25 $4.87 $5.08 $5.08 1,407,326
2024-11-06 $4.98 $5.19 $4.83 $5.07 $5.07 1,948,998
2024-11-05 $5.00 $5.12 $4.62 $4.76 $4.76 3,477,728
2024-11-04 $5.50 $5.52 $5.12 $5.15 $5.15 2,018,320
2024-11-01 $5.60 $5.67 $5.45 $5.52 $5.52 1,317,549
2024-10-31 $5.67 $5.67 $5.38 $5.49 $5.49 1,389,761
2024-10-30 $5.64 $5.80 $5.48 $5.64 $5.64 1,763,538
2024-10-29 $5.50 $5.67 $5.38 $5.66 $5.66 1,219,973
2024-10-28 $5.59 $5.70 $5.38 $5.49 $5.49 1,822,943
2024-10-25 $5.56 $5.57 $5.37 $5.49 $5.49 1,553,865
2024-10-24 $5.39 $5.73 $5.26 $5.48 $5.48 2,294,035
2024-10-23 $5.05 $5.42 $5.02 $5.37 $5.37 1,596,914
2024-10-22 $4.89 $5.11 $4.89 $5.10 $5.10 676,881
2024-10-21 $5.01 $5.03 $4.69 $4.95 $4.95 1,435,472
2024-10-18 $4.94 $5.30 $4.94 $5.03 $5.03 1,941,866
2024-10-17 $4.90 $5.00 $4.85 $4.92 $4.92 600,905
2024-10-16 $4.92 $5.00 $4.82 $4.93 $4.93 658,060
2024-10-15 $4.81 $5.04 $4.74 $4.89 $4.89 1,298,434
2024-10-14 $4.93 $4.93 $4.79 $4.84 $4.84 676,327
2024-10-11 $4.68 $4.91 $4.64 $4.89 $4.89 794,131
2024-10-10 $4.67 $4.85 $4.57 $4.70 $4.70 1,156,613
2024-10-09 $4.93 $4.94 $4.69 $4.76 $4.76 967,216
2024-10-08 $4.87 $5.10 $4.86 $4.92 $4.92 959,250
2024-10-07 $4.93 $4.96 $4.78 $4.85 $4.85 517,809
2024-10-04 $4.79 $4.96 $4.69 $4.95 $4.95 1,026,686
2024-10-03 $4.75 $4.80 $4.60 $4.68 $4.68 1,422,589
2024-10-02 $4.73 $4.88 $4.64 $4.79 $4.79 918,845
2024-10-01 $4.98 $4.98 $4.75 $4.76 $4.76 1,408,265
2024-09-30 $4.76 $5.20 $4.74 $4.98 $4.98 2,443,125
2024-09-27 $5.13 $5.18 $4.54 $4.72 $4.72 2,662,473
2024-09-26 $4.96 $5.07 $4.89 $5.00 $5.00 976,635
2024-09-25 $5.01 $5.10 $4.82 $4.86 $4.86 1,113,115
2024-09-24 $4.93 $5.08 $4.89 $5.04 $5.04 899,147
2024-09-23 $5.15 $5.16 $4.73 $4.88 $4.88 1,314,887
2024-09-20 $5.20 $5.29 $5.06 $5.09 $5.09 2,990,334
2024-09-19 $5.14 $5.20 $4.95 $5.20 $5.20 1,164,683
2024-09-18 $4.86 $5.11 $4.76 $4.95 $4.95 1,135,982
2024-09-17 $5.02 $5.07 $4.79 $4.79 $4.79 1,017,030
2024-09-16 $4.84 $5.02 $4.75 $4.96 $4.96 1,091,861
2024-09-13 $4.60 $4.84 $4.60 $4.84 $4.84 1,079,962
2024-09-12 $4.94 $4.94 $4.51 $4.55 $4.55 1,507,815
2024-09-11 $4.67 $4.98 $4.56 $4.95 $4.95 1,417,754
2024-09-10 $4.69 $4.75 $4.45 $4.61 $4.61 1,125,553
2024-09-09 $4.24 $4.72 $4.20 $4.69 $4.69 1,297,420
2024-09-06 $4.23 $4.27 $4.10 $4.18 $4.18 625,674
2024-09-05 $4.26 $4.33 $4.18 $4.23 $4.23 480,949
2024-09-04 $4.15 $4.46 $4.13 $4.24 $4.24 742,291
2024-09-03 $4.43 $4.58 $4.16 $4.19 $4.19 1,353,478
2024-08-30 $4.45 $4.54 $4.33 $4.53 $4.53 893,691
2024-08-29 $4.58 $4.59 $4.40 $4.40 $4.40 703,380
2024-08-28 $4.59 $4.63 $4.43 $4.55 $4.55 651,864
2024-08-27 $4.43 $4.65 $4.36 $4.63 $4.63 867,521
2024-08-26 $4.55 $4.55 $4.29 $4.45 $4.45 750,029
2024-08-23 $4.38 $4.55 $4.32 $4.46 $4.46 742,976
2024-08-22 $4.69 $4.70 $4.30 $4.31 $4.31 1,071,484
2024-08-21 $4.34 $4.67 $4.27 $4.65 $4.65 1,326,340
2024-08-20 $4.29 $4.56 $4.26 $4.33 $4.33 2,074,678
2024-08-19 $4.28 $4.30 $4.03 $4.26 $4.26 1,383,300
2024-08-16 $4.12 $4.25 $3.88 $4.24 $4.24 1,462,196
2024-08-15 $3.98 $4.32 $3.93 $4.12 $4.12 1,695,773
2024-08-14 $4.01 $4.06 $3.74 $3.86 $3.86 1,414,710
2024-08-13 $3.40 $3.96 $3.40 $3.92 $3.92 1,833,514
2024-08-12 $3.46 $3.52 $3.29 $3.40 $3.40 1,008,075
2024-08-09 $3.31 $3.47 $3.13 $3.43 $3.43 1,946,685
2024-08-08 $3.50 $3.50 $3.07 $3.29 $3.29 1,458,819
2024-08-07 $3.64 $3.72 $3.41 $3.43 $3.43 1,398,220
2024-08-06 $3.34 $3.41 $3.26 $3.40 $3.40 1,114,018
2024-08-05 $3.11 $3.29 $3.02 $3.29 $3.29 1,380,830
2024-08-02 $3.49 $3.55 $3.23 $3.44 $3.44 1,487,866
2024-08-01 $3.78 $3.84 $3.52 $3.59 $3.59 1,526,888
2024-07-31 $3.83 $3.90 $3.73 $3.84 $3.84 927,728
2024-07-30 $3.82 $3.88 $3.67 $3.80 $3.80 912,852
2024-07-29 $3.90 $3.95 $3.68 $3.82 $3.82 1,502,084
2024-07-26 $3.56 $3.92 $3.51 $3.82 $3.82 2,801,294
2024-07-25 $3.47 $3.58 $3.26 $3.45 $3.45 1,914,642
2024-07-24 $3.30 $3.43 $3.22 $3.37 $3.37 1,936,590
2024-07-23 $3.01 $3.35 $2.96 $3.33 $3.33 1,400,235
2024-07-22 $3.22 $3.22 $2.99 $3.03 $3.03 1,349,554
2024-07-19 $3.07 $3.22 $3.05 $3.20 $3.20 1,239,485
2024-07-18 $3.12 $3.30 $2.99 $3.06 $3.06 1,304,411
2024-07-17 $3.00 $3.15 $2.92 $3.10 $3.10 1,682,119
2024-07-16 $2.81 $3.10 $2.80 $3.04 $3.04 1,726,712
2024-07-15 $2.70 $2.80 $2.64 $2.77 $2.77 779,082
2024-07-12 $2.78 $2.96 $2.65 $2.67 $2.67 1,716,006
2024-07-11 $2.51 $2.74 $2.48 $2.73 $2.73 1,892,854
2024-07-10 $2.49 $2.54 $2.41 $2.46 $2.46 931,213
2024-07-09 $2.40 $2.48 $2.38 $2.47 $2.47 660,446
2024-07-08 $2.48 $2.56 $2.37 $2.40 $2.40 1,032,616
2024-07-05 $2.41 $2.48 $2.36 $2.48 $2.48 1,145,715
2024-07-03 $2.41 $2.44 $2.36 $2.41 $2.41 676,027
2024-07-02 $2.38 $2.44 $2.36 $2.42 $2.42 688,802
2024-07-01 $2.63 $2.63 $2.34 $2.45 $2.45 1,652,672
2024-06-28 $2.60 $2.69 $2.57 $2.60 $2.60 12,672,298
2024-06-27 $2.42 $2.60 $2.42 $2.59 $2.59 1,701,035
2024-06-26 $2.31 $2.44 $2.24 $2.42 $2.42 1,828,656
2024-06-25 $2.47 $2.48 $2.31 $2.31 $2.31 1,560,588
2024-06-24 $2.56 $2.58 $2.41 $2.43 $2.43 1,414,338
2024-06-21 $2.52 $2.59 $2.47 $2.56 $2.56 3,116,333
2024-06-20 $2.64 $2.65 $2.45 $2.50 $2.50 2,213,997
2024-06-18 $2.76 $2.78 $2.64 $2.68 $2.68 788,295
2024-06-17 $2.70 $2.76 $2.59 $2.73 $2.73 1,736,088
2024-06-14 $2.75 $2.75 $2.67 $2.69 $2.69 698,206
2024-06-13 $2.83 $2.86 $2.75 $2.77 $2.77 619,246
2024-06-12 $2.81 $2.93 $2.80 $2.81 $2.81 721,261
2024-06-11 $2.72 $2.86 $2.72 $2.81 $2.81 877,754
2024-06-10 $2.70 $2.78 $2.57 $2.76 $2.76 1,849,489
2024-06-07 $2.84 $2.89 $2.72 $2.75 $2.75 878,740
2024-06-06 $2.98 $3.06 $2.80 $2.81 $2.81 1,137,498
2024-06-05 $2.98 $3.01 $2.87 $2.99 $2.99 814,309
2024-06-04 $2.89 $2.98 $2.83 $2.95 $2.95 721,706
2024-06-03 $2.95 $3.10 $2.91 $2.94 $2.94 991,135
2024-05-31 $2.95 $2.95 $2.73 $2.88 $2.88 2,841,360
2024-05-30 $3.06 $3.07 $2.89 $2.91 $2.91 1,303,604
2024-05-29 $3.04 $3.07 $2.98 $3.07 $3.07 1,034,608
2024-05-28 $3.12 $3.14 $3.01 $3.10 $3.10 919,792
2024-05-24 $3.06 $3.13 $3.03 $3.06 $3.06 752,404
2024-05-23 $3.17 $3.23 $3.00 $3.07 $3.07 1,231,017
2024-05-22 $3.18 $3.27 $3.15 $3.15 $3.15 548,865
2024-05-21 $3.19 $3.26 $3.13 $3.18 $3.18 680,686
2024-05-20 $3.16 $3.22 $3.09 $3.19 $3.19 656,397
2024-05-17 $3.27 $3.32 $3.10 $3.11 $3.11 837,219
2024-05-16 $3.22 $3.31 $3.22 $3.28 $3.28 629,299
2024-05-15 $3.20 $3.33 $3.19 $3.22 $3.22 941,661
2024-05-14 $3.25 $3.28 $3.17 $3.20 $3.20 1,125,453
2024-05-13 $3.11 $3.32 $3.10 $3.27 $3.27 1,501,618
2024-05-10 $3.38 $3.39 $3.00 $3.09 $3.09 2,032,874
2024-05-09 $3.10 $3.42 $3.00 $3.29 $3.29 2,093,599
2024-05-08 $3.18 $3.23 $2.91 $3.09 $3.09 2,748,314
2024-05-07 $3.44 $3.50 $3.30 $3.38 $3.38 1,575,339
2024-05-06 $3.56 $3.60 $3.41 $3.50 $3.50 1,067,531
2024-05-03 $3.30 $3.54 $3.26 $3.52 $3.52 1,705,602
2024-05-02 $3.40 $3.41 $3.21 $3.28 $3.28 1,679,513
2024-05-01 $3.35 $3.47 $3.20 $3.37 $3.37 2,104,145
2024-04-30 $3.59 $3.65 $3.06 $3.36 $3.36 4,010,931
2024-04-29 $3.91 $3.95 $3.24 $3.74 $3.74 7,647,515
2024-04-26 $4.00 $4.25 $3.95 $4.07 $4.07 2,986,647
2024-04-25 $3.93 $4.01 $3.78 $3.93 $3.93 1,935,903
2024-04-24 $4.25 $4.28 $3.90 $3.90 $3.90 2,147,676
2024-04-23 $4.38 $4.50 $4.24 $4.28 $4.28 1,699,537
2024-04-22 $4.18 $4.39 $4.01 $4.38 $4.38 1,825,960
2024-04-19 $4.38 $4.54 $4.05 $4.11 $4.11 2,340,719
2024-04-18 $4.00 $4.51 $3.93 $4.50 $4.50 5,784,893
2024-04-17 $3.94 $4.05 $3.82 $3.92 $3.92 2,447,890
2024-04-16 $3.88 $3.89 $3.72 $3.85 $3.85 1,886,992
2024-04-15 $4.05 $4.10 $3.83 $3.94 $3.94 1,344,814
2024-04-12 $4.07 $4.11 $3.75 $3.91 $3.91 3,511,868
2024-04-11 $4.34 $4.38 $4.08 $4.09 $4.09 2,848,130
2024-04-10 $4.00 $4.15 $3.98 $4.07 $4.07 1,186,881
2024-04-09 $4.06 $4.17 $3.93 $4.09 $4.09 1,659,639
2024-04-08 $4.10 $4.15 $3.96 $4.07 $4.07 1,372,139
2024-04-05 $4.19 $4.30 $3.99 $4.10 $4.10 2,212,088
2024-04-04 $4.24 $4.33 $3.90 $4.16 $4.16 3,542,931
2024-04-03 $4.16 $4.51 $4.06 $4.38 $4.38 3,629,437
2024-04-02 $4.06 $4.25 $4.01 $4.14 $4.14 2,465,992
2024-04-01 $4.29 $4.36 $4.07 $4.13 $4.13 1,931,279
2024-03-28 $4.27 $4.48 $4.22 $4.26 $4.26 7,207,766
2024-03-27 $4.13 $4.22 $3.99 $4.10 $4.10 2,407,168
2024-03-26 $4.20 $4.34 $4.04 $4.06 $4.06 1,994,166
2024-03-25 $4.38 $4.52 $4.02 $4.18 $4.18 3,562,406
2024-03-22 $4.43 $4.55 $4.34 $4.38 $4.38 2,129,886
2024-03-21 $4.50 $4.57 $4.24 $4.38 $4.38 3,083,440
2024-03-20 $4.60 $4.70 $4.36 $4.51 $4.51 10,546,252
2024-03-19 $5.43 $5.62 $5.11 $5.34 $5.34 2,845,624
2024-03-18 $6.23 $6.23 $5.51 $5.51 $5.51 2,660,937
2024-03-15 $5.41 $6.18 $5.35 $6.09 $6.09 6,320,542
2024-03-14 $5.47 $5.66 $5.15 $5.25 $5.25 2,185,849
2024-03-13 $5.05 $5.49 $4.94 $5.44 $5.44 2,233,270
2024-03-12 $4.96 $5.22 $4.89 $5.10 $5.10 1,666,288
2024-03-11 $5.02 $5.30 $4.70 $4.94 $4.94 2,952,730
2024-03-08 $5.60 $5.61 $4.83 $4.88 $4.88 3,569,970
2024-03-07 $5.12 $5.75 $4.83 $5.68 $5.68 5,841,775
2024-03-06 $4.10 $5.19 $3.60 $5.03 $5.03 7,072,102
2024-03-05 $4.32 $4.61 $4.01 $4.19 $4.19 3,854,981
2024-03-04 $4.92 $4.96 $4.00 $4.18 $4.18 5,363,960
2024-03-01 $3.71 $4.39 $3.69 $4.24 $4.24 3,704,797
2024-02-29 $3.72 $3.95 $3.45 $3.67 $3.67 3,462,586
2024-02-28 $3.30 $3.70 $3.11 $3.65 $3.65 3,521,144
2024-02-27 $3.00 $3.38 $2.97 $3.20 $3.20 3,524,609
2024-02-26 $2.63 $2.94 $2.63 $2.85 $2.85 2,475,629
2024-02-23 $2.70 $2.77 $2.57 $2.57 $2.57 4,593,910
2024-02-22 $2.65 $2.78 $2.56 $2.63 $2.63 2,260,221
2024-02-21 $2.66 $2.70 $2.45 $2.51 $2.51 1,172,783
2024-02-20 $2.73 $2.91 $2.61 $2.65 $2.65 1,401,496
2024-02-16 $2.73 $2.74 $2.66 $2.70 $2.70 499,495
2024-02-15 $2.68 $2.75 $2.61 $2.72 $2.72 619,660
2024-02-14 $2.70 $2.73 $2.63 $2.68 $2.68 344,444
2024-02-13 $2.73 $2.75 $2.62 $2.65 $2.65 564,841
2024-02-12 $2.75 $2.84 $2.72 $2.77 $2.77 418,345
2024-02-09 $2.68 $2.83 $2.68 $2.75 $2.75 374,712
2024-02-08 $2.64 $2.71 $2.60 $2.68 $2.68 1,096,244
2024-02-07 $2.80 $2.80 $2.63 $2.64 $2.64 527,678
2024-02-06 $2.73 $2.95 $2.73 $2.79 $2.79 920,956
2024-02-05 $2.65 $2.73 $2.57 $2.70 $2.70 340,215
2024-02-02 $2.68 $2.76 $2.56 $2.63 $2.63 699,893
2024-02-01 $2.45 $2.74 $2.40 $2.67 $2.67 1,155,198
2024-01-31 $2.40 $2.46 $2.36 $2.39 $2.39 292,364
2024-01-30 $2.45 $2.46 $2.37 $2.38 $2.38 368,363
2024-01-29 $2.41 $2.47 $2.36 $2.46 $2.46 413,545
2024-01-26 $2.38 $2.42 $2.33 $2.39 $2.39 241,954
2024-01-25 $2.41 $2.47 $2.32 $2.37 $2.37 635,844
2024-01-24 $2.49 $2.51 $2.38 $2.39 $2.39 438,120
2024-01-23 $2.51 $2.59 $2.47 $2.50 $2.50 458,413
2024-01-22 $2.46 $2.54 $2.41 $2.51 $2.51 558,929
2024-01-19 $2.45 $2.50 $2.37 $2.44 $2.44 688,257
2024-01-18 $2.66 $2.66 $2.42 $2.48 $2.48 968,410
2024-01-17 $2.61 $2.68 $2.53 $2.63 $2.63 554,360
2024-01-16 $2.70 $2.81 $2.50 $2.66 $2.66 1,437,212
2024-01-12 $2.48 $2.74 $2.47 $2.63 $2.63 867,512
2024-01-11 $2.56 $2.56 $2.32 $2.51 $2.51 676,525
2024-01-10 $2.81 $2.81 $2.38 $2.56 $2.56 1,561,447
2024-01-09 $2.48 $2.78 $2.32 $2.72 $2.72 1,829,531
2024-01-08 $2.35 $2.63 $2.30 $2.50 $2.50 1,784,880
2024-01-05 $2.28 $2.40 $2.26 $2.34 $2.34 811,604
2024-01-04 $2.09 $2.26 $2.07 $2.26 $2.26 1,121,309
2024-01-03 $2.00 $2.10 $1.98 $2.09 $2.09 468,492
2024-01-02 $2.02 $2.05 $1.95 $2.01 $2.01 325,894
2023-12-29 $2.01 $2.08 $1.96 $2.02 $2.02 410,312
2023-12-28 $2.00 $2.10 $1.97 $2.00 $2.00 391,978
2023-12-27 $2.04 $2.07 $2.00 $2.01 $2.01 318,304
2023-12-26 $2.00 $2.06 $1.95 $2.00 $2.00 333,578
2023-12-22 $1.92 $2.03 $1.86 $2.00 $2.00 603,304
2023-12-21 $1.88 $1.96 $1.84 $1.90 $1.90 373,368
2023-12-20 $1.95 $1.99 $1.85 $1.87 $1.87 574,695
2023-12-19 $1.91 $2.06 $1.91 $1.97 $1.97 502,063
2023-12-18 $1.99 $2.03 $1.92 $1.92 $1.92 561,751
2023-12-15 $2.04 $2.06 $1.97 $2.00 $2.00 473,845
2023-12-14 $2.08 $2.18 $2.01 $2.01 $2.01 531,447
2023-12-13 $2.02 $2.13 $2.01 $2.08 $2.08 550,498
2023-12-12 $2.00 $2.06 $1.98 $1.98 $1.98 285,146
2023-12-11 $2.07 $2.09 $1.94 $1.97 $1.97 712,451
2023-12-08 $2.13 $2.24 $2.08 $2.10 $2.10 351,909
2023-12-07 $2.12 $2.17 $2.08 $2.15 $2.15 465,003
2023-12-06 $2.39 $2.40 $1.91 $2.06 $2.06 1,403,009
2023-12-05 $2.50 $2.53 $2.32 $2.39 $2.39 711,712
2023-12-04 $2.47 $2.67 $2.35 $2.47 $2.47 1,068,978
2023-12-01 $2.35 $2.48 $2.26 $2.39 $2.39 975,942
2023-11-30 $2.19 $2.33 $2.19 $2.25 $2.25 822,219
2023-11-29 $2.18 $2.25 $2.13 $2.18 $2.18 550,276
2023-11-28 $1.97 $2.14 $1.96 $2.13 $2.13 641,623
2023-11-27 $2.14 $2.14 $1.90 $1.94 $1.94 420,447
2023-11-24 $2.02 $2.15 $2.00 $2.12 $2.12 207,169
2023-11-22 $2.00 $2.05 $1.98 $2.04 $2.04 434,794
2023-11-21 $1.80 $1.98 $1.80 $1.94 $1.94 447,800
2023-11-20 $1.75 $1.80 $1.73 $1.79 $1.79 239,630
2023-11-17 $1.72 $1.82 $1.69 $1.73 $1.73 438,791
2023-11-16 $1.65 $1.73 $1.61 $1.72 $1.72 236,978
2023-11-15 $1.61 $1.67 $1.55 $1.59 $1.59 151,319
2023-11-14 $1.72 $1.75 $1.59 $1.62 $1.62 190,262
2023-11-13 $1.68 $1.71 $1.60 $1.68 $1.68 176,778
2023-11-10 $1.74 $1.75 $1.66 $1.68 $1.68 191,060
2023-11-09 $1.65 $1.72 $1.61 $1.71 $1.71 203,348
2023-11-08 $1.74 $1.75 $1.63 $1.67 $1.67 178,239
2023-11-07 $1.66 $1.74 $1.58 $1.71 $1.71 226,321
2023-11-06 $1.65 $1.65 $1.52 $1.63 $1.63 137,517
2023-11-03 $1.48 $1.60 $1.48 $1.60 $1.60 194,747
2023-11-02 $1.55 $1.59 $1.41 $1.44 $1.44 377,154
2023-11-01 $1.57 $1.64 $1.52 $1.54 $1.54 132,282
2023-10-31 $1.51 $1.66 $1.47 $1.57 $1.57 245,565
2023-10-30 $1.45 $1.53 $1.43 $1.51 $1.51 130,520
2023-10-27 $1.39 $1.52 $1.38 $1.42 $1.42 151,699
2023-10-26 $1.38 $1.44 $1.37 $1.41 $1.41 82,832
2023-10-25 $1.41 $1.45 $1.36 $1.40 $1.40 78,292
2023-10-24 $1.41 $1.48 $1.39 $1.43 $1.43 125,785
2023-10-23 $1.53 $1.54 $1.40 $1.41 $1.41 296,096
2023-10-20 $1.59 $1.60 $1.50 $1.54 $1.54 95,270
2023-10-19 $1.69 $1.69 $1.57 $1.61 $1.61 142,551
2023-10-18 $1.77 $1.80 $1.64 $1.69 $1.69 220,323
2023-10-17 $1.73 $1.82 $1.69 $1.77 $1.77 340,008
2023-10-16 $1.54 $1.73 $1.54 $1.73 $1.73 327,130
2023-10-13 $1.43 $1.58 $1.39 $1.54 $1.54 231,947
2023-10-12 $1.36 $1.45 $1.35 $1.43 $1.43 151,390
2023-10-11 $1.40 $1.41 $1.34 $1.37 $1.37 161,512
2023-10-10 $1.33 $1.41 $1.33 $1.40 $1.40 117,723
2023-10-09 $1.30 $1.40 $1.29 $1.32 $1.32 199,721
2023-10-06 $1.26 $1.37 $1.25 $1.33 $1.33 123,456
2023-10-05 $1.36 $1.38 $1.26 $1.30 $1.30 303,667
2023-10-04 $1.40 $1.41 $1.35 $1.36 $1.36 141,208
2023-10-03 $1.40 $1.41 $1.38 $1.39 $1.39 167,296
2023-10-02 $1.53 $1.53 $1.36 $1.40 $1.40 300,015
2023-09-29 $1.50 $1.56 $1.50 $1.53 $1.53 135,613
2023-09-28 $1.52 $1.52 $1.48 $1.50 $1.50 97,057
2023-09-27 $1.52 $1.57 $1.49 $1.52 $1.52 216,051
2023-09-26 $1.50 $1.58 $1.50 $1.53 $1.53 179,464
2023-09-25 $1.60 $1.61 $1.48 $1.50 $1.50 280,954
2023-09-22 $1.63 $1.64 $1.55 $1.58 $1.58 248,378
2023-09-21 $1.67 $1.67 $1.54 $1.63 $1.63 532,433
2023-09-20 $1.65 $1.78 $1.61 $1.71 $1.71 811,643
2023-09-19 $1.54 $1.57 $1.50 $1.53 $1.53 186,957
2023-09-18 $1.62 $1.65 $1.55 $1.55 $1.55 170,221
2023-09-15 $1.61 $1.64 $1.56 $1.62 $1.62 339,641
2023-09-14 $1.66 $1.72 $1.58 $1.61 $1.61 179,507
2023-09-13 $1.68 $1.78 $1.64 $1.66 $1.66 233,395
2023-09-12 $1.57 $1.70 $1.56 $1.66 $1.66 246,681
2023-09-11 $1.49 $1.66 $1.47 $1.57 $1.57 251,191
2023-09-08 $1.58 $1.58 $1.47 $1.50 $1.50 225,643
2023-09-07 $1.55 $1.62 $1.52 $1.58 $1.58 234,855
2023-09-06 $1.64 $1.64 $1.57 $1.58 $1.58 287,135
2023-09-05 $1.67 $1.67 $1.63 $1.65 $1.65 153,086
2023-09-01 $1.65 $1.69 $1.64 $1.67 $1.67 107,950
2023-08-31 $1.65 $1.69 $1.63 $1.64 $1.64 117,846
2023-08-30 $1.67 $1.70 $1.65 $1.65 $1.65 128,005
2023-08-29 $1.71 $1.77 $1.69 $1.70 $1.70 139,688
2023-08-28 $1.79 $1.79 $1.70 $1.72 $1.72 172,886
2023-08-25 $1.80 $1.82 $1.73 $1.79 $1.79 201,319
2023-08-24 $1.80 $1.84 $1.76 $1.79 $1.79 122,939
2023-08-23 $1.76 $1.86 $1.71 $1.79 $1.79 181,895
2023-08-22 $1.82 $1.82 $1.69 $1.76 $1.76 207,544
2023-08-21 $1.74 $1.83 $1.73 $1.77 $1.77 166,862
2023-08-18 $1.74 $1.80 $1.63 $1.74 $1.74 251,555
2023-08-17 $1.79 $1.86 $1.73 $1.74 $1.74 221,935
2023-08-16 $1.85 $1.89 $1.81 $1.82 $1.82 167,627
2023-08-15 $1.82 $1.97 $1.82 $1.85 $1.85 252,596
2023-08-14 $1.92 $1.92 $1.83 $1.85 $1.85 339,488
2023-08-11 $1.93 $1.96 $1.88 $1.94 $1.94 235,981
2023-08-10 $2.01 $2.09 $1.92 $1.95 $1.95 370,595
2023-08-09 $1.97 $2.06 $1.94 $2.01 $2.01 247,494
2023-08-08 $2.17 $2.17 $1.77 $1.94 $1.94 771,333
2023-08-07 $2.06 $2.07 $1.89 $2.05 $2.05 676,794
2023-08-04 $2.22 $2.24 $2.01 $2.09 $2.09 514,374
2023-08-03 $2.20 $2.23 $2.15 $2.18 $2.18 315,278
2023-08-02 $2.24 $2.29 $2.09 $2.17 $2.17 565,470
2023-08-01 $2.28 $2.28 $2.08 $2.24 $2.24 640,179
2023-07-31 $2.00 $2.27 $2.00 $2.19 $2.19 1,372,796
2023-07-28 $1.75 $1.93 $1.72 $1.92 $1.92 973,121
2023-07-27 $1.71 $1.78 $1.69 $1.70 $1.70 406,543
2023-07-26 $1.60 $1.71 $1.59 $1.70 $1.70 308,585
2023-07-25 $1.56 $1.65 $1.56 $1.60 $1.60 372,879
2023-07-24 $1.56 $1.66 $1.55 $1.55 $1.55 319,112
2023-07-21 $1.60 $1.61 $1.53 $1.58 $1.58 225,101
2023-07-20 $1.69 $1.69 $1.59 $1.60 $1.60 287,241
2023-07-19 $1.65 $1.73 $1.63 $1.68 $1.68 236,010
2023-07-18 $1.62 $1.67 $1.59 $1.64 $1.64 188,412
2023-07-17 $1.56 $1.65 $1.53 $1.61 $1.61 302,039
2023-07-14 $1.63 $1.65 $1.55 $1.56 $1.56 293,715
2023-07-13 $1.65 $1.68 $1.61 $1.64 $1.64 231,956
2023-07-12 $1.60 $1.68 $1.60 $1.62 $1.62 313,480
2023-07-11 $1.66 $1.66 $1.59 $1.61 $1.61 284,682
2023-07-10 $1.65 $1.70 $1.59 $1.65 $1.65 264,114
2023-07-07 $1.69 $1.71 $1.60 $1.66 $1.66 273,151
2023-07-06 $1.68 $1.74 $1.60 $1.70 $1.70 417,658
2023-07-05 $1.61 $1.78 $1.58 $1.66 $1.66 882,590
2023-07-03 $1.58 $1.64 $1.58 $1.61 $1.61 219,366
2023-06-30 $1.59 $1.68 $1.59 $1.65 $1.65 244,257
2023-06-29 $1.61 $1.61 $1.33 $1.59 $1.59 648,242
2023-06-28 $1.68 $1.69 $1.57 $1.59 $1.59 428,839
2023-06-27 $1.69 $1.75 $1.66 $1.66 $1.66 498,530
2023-06-26 $1.84 $1.84 $1.64 $1.66 $1.66 707,649
2023-06-23 $1.90 $1.90 $1.80 $1.83 $1.83 346,737
2023-06-22 $1.98 $2.04 $1.88 $1.89 $1.89 586,305
2023-06-21 $2.03 $2.07 $1.85 $2.02 $2.02 1,071,273
2023-06-20 $2.13 $2.16 $2.02 $2.05 $2.05 461,942
2023-06-16 $2.16 $2.19 $2.09 $2.16 $2.16 280,120
2023-06-15 $2.18 $2.23 $2.12 $2.16 $2.16 407,791
2023-06-14 $2.28 $2.32 $2.09 $2.21 $2.21 379,086
2023-06-13 $2.08 $2.34 $2.08 $2.26 $2.26 754,514
2023-06-12 $2.11 $2.15 $2.05 $2.08 $2.08 388,144
2023-06-09 $2.15 $2.21 $2.07 $2.12 $2.12 443,127
2023-06-08 $2.16 $2.22 $2.06 $2.15 $2.15 308,241
2023-06-07 $2.22 $2.29 $2.15 $2.17 $2.17 503,496
2023-06-06 $2.17 $2.31 $2.12 $2.24 $2.24 480,034
2023-06-05 $2.22 $2.22 $2.11 $2.16 $2.16 427,202
2023-06-02 $2.31 $2.37 $2.21 $2.26 $2.26 381,443
2023-06-01 $2.35 $2.38 $2.25 $2.31 $2.31 485,657
2023-05-31 $2.08 $2.34 $2.06 $2.31 $2.31 452,608
2023-05-30 $2.17 $2.22 $1.99 $2.06 $2.06 869,704
2023-05-26 $2.25 $2.31 $2.21 $2.24 $2.24 580,650
2023-05-25 $2.30 $2.38 $2.17 $2.22 $2.22 1,276,328
2023-05-24 $2.35 $2.40 $2.20 $2.28 $2.28 524,945
2023-05-23 $2.44 $2.69 $2.35 $2.38 $2.38 1,018,626
2023-05-22 $2.16 $2.46 $2.15 $2.41 $2.41 1,087,772
2023-05-19 $1.99 $2.18 $1.92 $2.17 $2.17 720,545
2023-05-18 $2.02 $2.09 $1.97 $2.01 $2.01 494,415
2023-05-17 $2.13 $2.13 $1.95 $2.05 $2.05 673,746
2023-05-16 $2.17 $2.17 $1.95 $2.10 $2.10 731,235
2023-05-15 $2.05 $2.27 $2.05 $2.15 $2.15 1,253,194
2023-05-12 $2.54 $2.54 $1.70 $1.97 $1.97 3,083,833
2023-05-11 $2.47 $2.65 $2.45 $2.49 $2.49 892,362
2023-05-10 $2.38 $2.60 $2.21 $2.44 $2.44 1,272,728
2023-05-09 $2.20 $2.42 $2.16 $2.33 $2.33 1,049,703
2023-05-08 $2.17 $2.40 $2.13 $2.25 $2.25 1,454,333
2023-05-05 $2.00 $2.40 $1.91 $2.04 $2.04 1,788,440
2023-05-04 $1.69 $1.97 $1.68 $1.96 $1.96 1,042,522
2023-05-03 $1.52 $1.80 $1.45 $1.68 $1.68 1,477,014
2023-05-02 $1.41 $1.42 $1.32 $1.39 $1.39 262,498
2023-05-01 $1.29 $1.44 $1.29 $1.39 $1.39 214,654
2023-04-28 $1.25 $1.35 $1.25 $1.34 $1.34 130,175
2023-04-27 $1.24 $1.28 $1.19 $1.27 $1.27 172,603
2023-04-26 $1.30 $1.31 $1.15 $1.25 $1.25 261,129
2023-04-25 $1.35 $1.37 $1.22 $1.28 $1.28 369,370
2023-04-24 $1.40 $1.42 $1.30 $1.36 $1.36 131,947
2023-04-21 $1.39 $1.43 $1.35 $1.39 $1.39 196,545
2023-04-20 $1.40 $1.44 $1.34 $1.38 $1.38 309,750
2023-04-19 $1.30 $1.41 $1.30 $1.38 $1.38 178,730
2023-04-18 $1.40 $1.42 $1.22 $1.30 $1.30 508,264
2023-04-17 $1.28 $1.42 $1.27 $1.38 $1.38 451,912
2023-04-14 $1.19 $1.28 $1.19 $1.27 $1.27 333,967
2023-04-13 $1.13 $1.19 $1.12 $1.19 $1.19 155,254
2023-04-12 $1.11 $1.19 $1.10 $1.12 $1.12 127,485
2023-04-11 $1.12 $1.15 $1.10 $1.11 $1.11 134,213
2023-04-10 $1.17 $1.19 $1.11 $1.14 $1.14 161,684
2023-04-06 $1.14 $1.20 $1.09 $1.17 $1.17 362,791
2023-04-05 $1.10 $1.13 $1.05 $1.12 $1.12 170,374
2023-04-04 $1.06 $1.11 $1.06 $1.10 $1.10 232,198
2023-04-03 $1.15 $1.16 $1.01 $1.06 $1.06 498,110
2023-03-31 $1.18 $1.22 $1.10 $1.14 $1.14 518,431
2023-03-30 $1.03 $1.15 $1.00 $1.15 $1.15 617,663
2023-03-29 $0.92 $1.02 $0.90 $1.00 $1.00 513,931
2023-03-28 $0.85 $0.91 $0.82 $0.90 $0.90 162,530
2023-03-27 $0.83 $0.86 $0.82 $0.86 $0.86 105,017
2023-03-24 $0.83 $0.84 $0.80 $0.84 $0.84 151,401
2023-03-23 $0.84 $0.84 $0.79 $0.82 $0.82 167,821
2023-03-22 $0.82 $0.83 $0.78 $0.82 $0.82 176,467
2023-03-21 $0.81 $0.82 $0.78 $0.81 $0.81 157,795
2023-03-20 $0.80 $0.81 $0.77 $0.79 $0.79 163,486
2023-03-17 $0.76 $0.80 $0.75 $0.78 $0.78 189,464
2023-03-16 $0.77 $0.77 $0.73 $0.76 $0.76 152,122
2023-03-15 $0.77 $0.77 $0.72 $0.73 $0.73 338,714
2023-03-14 $0.83 $0.83 $0.75 $0.76 $0.76 414,399
2023-03-13 $0.77 $0.82 $0.77 $0.79 $0.79 167,337
2023-03-10 $0.79 $0.81 $0.77 $0.79 $0.79 320,296
2023-03-09 $0.86 $0.92 $0.78 $0.81 $0.81 1,466,889
2023-03-08 $0.77 $0.87 $0.77 $0.85 $0.85 487,574
2023-03-07 $0.80 $0.88 $0.80 $0.85 $0.85 408,539
2023-03-06 $0.78 $0.83 $0.78 $0.81 $0.81 323,039
2023-03-03 $0.79 $0.81 $0.75 $0.79 $0.79 380,133
2023-03-02 $0.77 $0.80 $0.74 $0.77 $0.77 316,514
2023-03-01 $0.81 $0.81 $0.74 $0.77 $0.77 281,981
2023-02-28 $0.78 $0.80 $0.77 $0.78 $0.78 142,015
2023-02-27 $0.82 $0.82 $0.77 $0.79 $0.79 155,764
2023-02-24 $0.82 $0.83 $0.78 $0.81 $0.81 229,759
2023-02-23 $0.82 $0.83 $0.76 $0.81 $0.81 532,210
2023-02-22 $0.80 $0.82 $0.75 $0.78 $0.78 209,218
2023-02-21 $0.83 $0.84 $0.77 $0.79 $0.79 199,708
2023-02-17 $0.81 $0.82 $0.78 $0.81 $0.81 128,111
2023-02-16 $0.80 $0.84 $0.74 $0.82 $0.82 479,833
2023-02-15 $0.81 $0.85 $0.74 $0.74 $0.74 529,998
2023-02-14 $0.86 $0.86 $0.79 $0.82 $0.82 765,602
2023-02-13 $0.86 $0.89 $0.82 $0.84 $0.84 272,248
2023-02-10 $0.85 $0.89 $0.85 $0.87 $0.87 167,451
2023-02-09 $0.88 $0.90 $0.85 $0.86 $0.86 162,753
2023-02-08 $0.89 $0.90 $0.86 $0.89 $0.89 128,055
2023-02-07 $0.90 $0.90 $0.86 $0.89 $0.89 169,530
2023-02-06 $0.87 $0.91 $0.84 $0.90 $0.90 308,771
2023-02-03 $0.90 $0.90 $0.85 $0.86 $0.86 224,651
2023-02-02 $0.90 $0.90 $0.86 $0.88 $0.88 679,858
2023-02-01 $0.88 $0.90 $0.88 $0.88 $0.88 128,854
2023-01-31 $0.88 $0.90 $0.87 $0.89 $0.89 257,403
2023-01-30 $0.90 $0.91 $0.87 $0.88 $0.88 158,110
2023-01-27 $0.89 $0.92 $0.88 $0.89 $0.89 189,374
2023-01-26 $0.92 $0.93 $0.87 $0.89 $0.89 168,462
2023-01-25 $0.92 $0.92 $0.89 $0.90 $0.90 198,082
2023-01-24 $0.95 $0.96 $0.89 $0.89 $0.89 221,924
2023-01-23 $0.95 $0.95 $0.93 $0.95 $0.95 118,767
2023-01-20 $0.95 $0.97 $0.92 $0.92 $0.92 223,372
2023-01-19 $0.95 $1.00 $0.91 $0.93 $0.93 154,201
2023-01-18 $1.00 $1.01 $0.94 $0.95 $0.95 231,940
2023-01-17 $0.99 $1.01 $0.99 $1.00 $1.00 226,619
2023-01-13 $1.01 $1.01 $0.94 $0.99 $0.99 176,310
2023-01-12 $1.00 $1.02 $0.97 $0.99 $0.99 245,139
2023-01-11 $0.99 $1.03 $0.97 $0.98 $0.98 281,932
2023-01-10 $0.92 $1.03 $0.92 $0.99 $0.99 472,094
2023-01-09 $0.90 $0.95 $0.90 $0.93 $0.93 232,481
2023-01-06 $0.87 $0.92 $0.85 $0.89 $0.89 278,246
2023-01-05 $0.89 $0.90 $0.87 $0.88 $0.88 76,518
2023-01-04 $0.89 $0.91 $0.85 $0.89 $0.89 151,245
2023-01-03 $0.90 $0.92 $0.82 $0.90 $0.90 466,431
2022-12-30 $0.85 $0.90 $0.80 $0.90 $0.90 262,571
2022-12-29 $0.81 $0.86 $0.78 $0.83 $0.83 434,469
2022-12-28 $0.83 $0.88 $0.76 $0.77 $0.77 646,222
2022-12-27 $0.89 $0.92 $0.85 $0.86 $0.86 369,928
2022-12-23 $0.93 $0.93 $0.87 $0.93 $0.93 280,652
2022-12-22 $0.91 $0.96 $0.91 $0.91 $0.91 683,600
2022-12-21 $0.91 $0.94 $0.90 $0.91 $0.91 191,008
2022-12-20 $0.89 $0.94 $0.87 $0.90 $0.90 231,935
2022-12-19 $0.92 $0.93 $0.89 $0.89 $0.89 225,876
2022-12-16 $0.90 $0.95 $0.90 $0.91 $0.91 270,308
2022-12-15 $0.90 $0.92 $0.89 $0.90 $0.90 329,786
2022-12-14 $0.93 $0.95 $0.92 $0.92 $0.92 168,580
2022-12-13 $0.94 $0.96 $0.89 $0.93 $0.93 373,138
2022-12-12 $0.93 $0.95 $0.91 $0.94 $0.94 79,964
2022-12-09 $0.91 $0.94 $0.91 $0.94 $0.94 83,150
2022-12-08 $0.93 $0.93 $0.89 $0.91 $0.91 194,370
2022-12-07 $0.91 $0.91 $0.88 $0.89 $0.89 152,482
2022-12-06 $0.92 $0.93 $0.90 $0.90 $0.90 136,290
2022-12-05 $0.96 $0.97 $0.90 $0.91 $0.91 333,364
2022-12-02 $0.93 $0.96 $0.92 $0.95 $0.95 153,667
2022-12-01 $0.92 $0.95 $0.92 $0.93 $0.93 177,577
2022-11-30 $0.91 $0.94 $0.89 $0.93 $0.93 204,743
2022-11-29 $0.91 $0.95 $0.88 $0.88 $0.88 287,795
2022-11-28 $0.91 $0.93 $0.88 $0.89 $0.89 153,299
2022-11-25 $0.93 $0.95 $0.91 $0.92 $0.92 99,214
2022-11-23 $0.94 $0.94 $0.90 $0.93 $0.93 339,944
2022-11-22 $0.95 $0.97 $0.90 $0.90 $0.90 244,114
2022-11-21 $1.00 $1.00 $0.91 $0.91 $0.91 223,362
2022-11-18 $0.99 $1.04 $0.96 $0.99 $0.99 212,570
2022-11-17 $1.00 $1.03 $0.95 $0.97 $0.97 247,451
2022-11-16 $1.07 $1.07 $1.00 $1.03 $1.03 183,094
2022-11-15 $1.07 $1.10 $1.03 $1.05 $1.05 300,002
2022-11-14 $1.05 $1.13 $1.01 $1.03 $1.03 422,557
2022-11-11 $1.01 $1.08 $0.98 $1.05 $1.05 401,053
2022-11-10 $0.92 $1.03 $0.91 $1.01 $1.01 678,254
2022-11-09 $0.91 $0.92 $0.89 $0.90 $0.90 354,669
2022-11-08 $0.91 $0.93 $0.89 $0.91 $0.91 220,619
2022-11-07 $0.90 $0.92 $0.88 $0.91 $0.91 206,948
2022-11-04 $0.85 $0.90 $0.85 $0.88 $0.88 350,029
2022-11-03 $0.82 $0.88 $0.82 $0.86 $0.86 109,087
2022-11-02 $0.90 $0.90 $0.82 $0.84 $0.84 336,143
2022-11-01 $0.91 $0.91 $0.82 $0.86 $0.86 565,919
2022-10-31 $0.86 $0.90 $0.85 $0.87 $0.87 252,272
2022-10-28 $0.91 $0.93 $0.85 $0.86 $0.86 443,308
2022-10-27 $0.94 $0.95 $0.88 $0.89 $0.89 262,840
2022-10-26 $0.92 $0.96 $0.90 $0.90 $0.90 302,795
2022-10-25 $0.87 $0.93 $0.87 $0.91 $0.91 241,076
2022-10-24 $0.93 $0.93 $0.85 $0.89 $0.89 300,887
2022-10-21 $0.92 $0.93 $0.87 $0.90 $0.90 201,709
2022-10-20 $0.90 $0.93 $0.85 $0.90 $0.90 271,883
2022-10-19 $0.95 $0.96 $0.86 $0.88 $0.88 237,517
2022-10-18 $0.93 $0.98 $0.92 $0.94 $0.94 189,072
2022-10-17 $0.94 $0.97 $0.90 $0.92 $0.92 303,294
2022-10-14 $1.01 $1.02 $0.88 $0.94 $0.94 673,102
2022-10-13 $1.00 $1.05 $0.95 $1.00 $1.00 436,935
2022-10-12 $1.10 $1.10 $0.96 $1.01 $1.01 504,436
2022-10-11 $1.04 $1.13 $1.02 $1.08 $1.08 632,284
2022-10-10 $1.06 $1.09 $1.00 $1.02 $1.02 481,787
2022-10-07 $1.11 $1.15 $1.05 $1.06 $1.06 615,256
2022-10-06 $1.12 $1.16 $1.09 $1.11 $1.11 395,256
2022-10-05 $1.11 $1.17 $1.07 $1.15 $1.15 315,566
2022-10-04 $1.20 $1.23 $1.14 $1.14 $1.14 667,084
2022-10-03 $1.17 $1.21 $1.13 $1.18 $1.18 411,975
2022-09-30 $1.10 $1.24 $1.07 $1.17 $1.17 916,535
2022-09-29 $1.12 $1.14 $1.05 $1.12 $1.12 401,069
2022-09-28 $1.06 $1.18 $1.04 $1.16 $1.16 1,181,667
2022-09-27 $1.26 $1.27 $1.12 $1.14 $1.14 13,974,825
2022-09-26 $1.08 $1.17 $1.07 $1.12 $1.12 192,293
2022-09-23 $1.05 $1.10 $1.04 $1.09 $1.09 255,099
2022-09-22 $1.09 $1.09 $1.05 $1.07 $1.07 278,703
2022-09-21 $1.12 $1.20 $1.08 $1.10 $1.10 288,418
2022-09-20 $1.20 $1.20 $1.09 $1.12 $1.12 548,962
2022-09-19 $1.20 $1.21 $1.13 $1.15 $1.15 469,119
2022-09-16 $1.32 $1.32 $1.20 $1.23 $1.23 478,405
2022-09-15 $1.32 $1.36 $1.28 $1.29 $1.29 275,707
2022-09-14 $1.40 $1.45 $1.31 $1.32 $1.32 304,565
2022-09-13 $1.41 $1.44 $1.36 $1.38 $1.38 435,064
2022-09-12 $1.47 $1.50 $1.39 $1.44 $1.44 421,664
2022-09-09 $1.49 $1.49 $1.40 $1.46 $1.46 414,029
2022-09-08 $1.39 $1.48 $1.38 $1.47 $1.47 426,896
2022-09-07 $1.34 $1.50 $1.30 $1.47 $1.47 1,145,524
2022-09-06 $1.30 $1.30 $1.23 $1.25 $1.25 353,694
2022-09-02 $1.32 $1.38 $1.27 $1.31 $1.31 446,661
2022-09-01 $1.36 $1.39 $1.25 $1.29 $1.29 600,168
2022-08-31 $1.42 $1.47 $1.15 $1.45 $1.45 2,535,996
2022-08-30 $1.41 $1.60 $1.38 $1.52 $1.52 998,672
2022-08-29 $1.40 $1.47 $1.35 $1.36 $1.36 316,858
2022-08-26 $1.57 $1.57 $1.40 $1.44 $1.44 337,468
2022-08-25 $1.56 $1.66 $1.47 $1.55 $1.55 310,425
2022-08-24 $1.36 $1.58 $1.36 $1.56 $1.56 295,765
2022-08-23 $1.40 $1.43 $1.34 $1.35 $1.35 326,875
2022-08-22 $1.43 $1.49 $1.31 $1.38 $1.38 442,767
2022-08-19 $1.47 $1.53 $1.42 $1.43 $1.43 324,828
2022-08-18 $1.44 $1.57 $1.38 $1.53 $1.53 385,898
2022-08-17 $1.50 $1.56 $1.36 $1.41 $1.41 465,147
2022-08-16 $1.61 $1.63 $1.36 $1.50 $1.50 951,923
2022-08-15 $1.75 $1.77 $1.57 $1.60 $1.60 1,506,667
2022-08-12 $1.39 $1.78 $1.39 $1.73 $1.73 2,334,551
2022-08-11 $1.17 $1.47 $1.15 $1.39 $1.39 1,409,394
2022-08-10 $1.09 $1.24 $1.05 $1.17 $1.17 1,213,778
2022-08-09 $0.97 $1.36 $0.95 $1.04 $1.04 8,002,600
2022-08-08 $0.88 $0.97 $0.88 $0.97 $0.97 418,262
2022-08-05 $0.85 $0.88 $0.84 $0.88 $0.88 158,076
2022-08-04 $0.84 $0.88 $0.82 $0.85 $0.85 289,007
2022-08-03 $0.92 $0.92 $0.81 $0.84 $0.84 706,323
2022-08-02 $0.87 $0.89 $0.86 $0.88 $0.88 339,153
2022-08-01 $0.84 $0.89 $0.81 $0.86 $0.86 318,880
2022-07-29 $0.82 $0.87 $0.81 $0.82 $0.82 251,848
2022-07-28 $0.84 $0.86 $0.80 $0.83 $0.83 333,721
2022-07-27 $0.84 $0.86 $0.80 $0.85 $0.85 293,091
2022-07-26 $0.86 $0.89 $0.80 $0.81 $0.81 301,068
2022-07-25 $0.91 $0.92 $0.85 $0.86 $0.86 235,981
2022-07-22 $1.03 $1.03 $0.87 $0.91 $0.91 493,110
2022-07-21 $0.98 $1.03 $0.95 $1.00 $1.00 401,823
2022-07-20 $0.92 $0.98 $0.92 $0.97 $0.97 470,607
2022-07-19 $0.86 $0.92 $0.83 $0.91 $0.91 327,782
2022-07-18 $0.86 $0.90 $0.83 $0.83 $0.83 344,588
2022-07-15 $0.83 $0.89 $0.80 $0.87 $0.87 354,188
2022-07-14 $0.84 $0.85 $0.79 $0.81 $0.81 322,202
2022-07-13 $0.79 $0.88 $0.78 $0.84 $0.84 553,052
2022-07-12 $0.85 $0.85 $0.78 $0.80 $0.80 531,345
2022-07-11 $0.76 $0.91 $0.74 $0.82 $0.82 1,250,340
2022-07-08 $0.77 $0.77 $0.72 $0.76 $0.76 304,291
2022-07-07 $0.73 $0.76 $0.73 $0.76 $0.76 353,750
2022-07-06 $0.72 $0.74 $0.69 $0.73 $0.73 305,085
2022-07-05 $0.64 $0.73 $0.62 $0.72 $0.72 456,737
2022-07-01 $0.64 $0.65 $0.62 $0.63 $0.63 442,307
2022-06-30 $0.68 $0.68 $0.63 $0.64 $0.64 891,749
2022-06-29 $0.73 $0.73 $0.67 $0.69 $0.69 756,287
2022-06-28 $0.76 $0.76 $0.72 $0.73 $0.73 472,458
2022-06-27 $0.79 $0.79 $0.72 $0.75 $0.75 548,791
2022-06-24 $0.77 $0.79 $0.70 $0.74 $0.74 2,409,507
2022-06-23 $0.70 $0.77 $0.70 $0.76 $0.76 893,462
2022-06-22 $0.68 $0.74 $0.68 $0.71 $0.71 921,839
2022-06-21 $0.71 $0.76 $0.65 $0.72 $0.72 1,320,032
2022-06-17 $0.75 $0.76 $0.70 $0.71 $0.71 2,418,429
2022-06-16 $0.86 $0.90 $0.71 $0.73 $0.73 6,845,706
2022-06-15 $0.85 $0.89 $0.84 $0.88 $0.88 5,818,460
2022-06-14 $0.81 $0.89 $0.80 $0.84 $0.84 411,543
2022-06-13 $0.90 $0.90 $0.80 $0.82 $0.82 667,755
2022-06-10 $0.91 $0.94 $0.85 $0.86 $0.86 445,579
2022-06-09 $0.91 $0.95 $0.91 $0.91 $0.91 392,715
2022-06-08 $0.93 $0.93 $0.88 $0.90 $0.90 320,385
2022-06-07 $0.91 $0.92 $0.87 $0.88 $0.88 531,010
2022-06-06 $0.91 $1.00 $0.86 $0.89 $0.89 723,564
2022-06-03 $0.95 $0.98 $0.93 $0.96 $0.96 355,243
2022-06-02 $0.99 $1.00 $0.95 $0.95 $0.95 359,969
2022-06-01 $1.00 $1.03 $0.96 $0.98 $0.98 445,713
2022-05-31 $1.03 $1.07 $0.99 $0.99 $0.99 348,892
2022-05-27 $1.00 $1.04 $0.97 $1.03 $1.03 482,176
2022-05-26 $1.04 $1.04 $0.96 $0.98 $0.98 801,683
2022-05-25 $1.01 $1.06 $0.96 $0.99 $0.99 277,017
2022-05-24 $1.05 $1.06 $1.00 $1.00 $1.00 484,219
2022-05-23 $1.08 $1.11 $1.04 $1.04 $1.04 494,413
2022-05-20 $1.13 $1.16 $1.04 $1.05 $1.05 507,520
2022-05-19 $1.16 $1.22 $1.12 $1.12 $1.12 170,253
2022-05-18 $1.20 $1.22 $1.14 $1.17 $1.17 251,784
2022-05-17 $1.29 $1.34 $1.19 $1.21 $1.21 270,030
2022-05-16 $1.23 $1.32 $1.22 $1.25 $1.25 190,633
2022-05-13 $1.07 $1.25 $1.07 $1.23 $1.23 570,177
2022-05-12 $1.00 $1.10 $0.97 $1.07 $1.07 712,288
2022-05-11 $1.15 $1.15 $1.00 $1.00 $1.00 409,922
2022-05-10 $1.11 $1.15 $1.01 $1.13 $1.13 660,920
2022-05-09 $1.18 $1.18 $1.02 $1.03 $1.03 623,457
2022-05-06 $1.25 $1.27 $1.17 $1.21 $1.21 313,070
2022-05-05 $1.39 $1.40 $1.27 $1.27 $1.27 312,538
2022-05-04 $1.39 $1.45 $1.25 $1.42 $1.42 494,602
2022-05-03 $1.41 $1.47 $1.36 $1.37 $1.37 311,026
2022-05-02 $1.40 $1.47 $1.38 $1.41 $1.41 290,618
2022-04-29 $1.40 $1.48 $1.38 $1.40 $1.40 456,103
2022-04-28 $1.61 $1.63 $1.32 $1.39 $1.39 987,510
2022-04-27 $1.73 $1.73 $1.54 $1.57 $1.57 587,703
2022-04-26 $1.92 $1.94 $1.69 $1.69 $1.69 498,905
2022-04-25 $1.99 $2.03 $1.89 $1.91 $1.91 519,630
2022-04-22 $2.02 $2.08 $1.95 $2.00 $2.00 222,276
2022-04-21 $2.15 $2.17 $2.01 $2.05 $2.05 139,945
2022-04-20 $2.12 $2.17 $2.01 $2.13 $2.13 96,795
2022-04-19 $1.92 $2.12 $1.92 $2.09 $2.09 268,707
2022-04-18 $2.06 $2.14 $1.91 $1.91 $1.91 512,866
2022-04-14 $2.24 $2.24 $2.06 $2.09 $2.09 365,256
2022-04-13 $2.16 $2.39 $2.07 $2.22 $2.22 552,279
2022-04-12 $2.12 $2.26 $2.04 $2.16 $2.16 905,416
2022-04-11 $2.29 $2.29 $2.13 $2.16 $2.16 210,215
2022-04-08 $2.38 $2.43 $2.27 $2.29 $2.29 404,773
2022-04-07 $2.49 $2.51 $2.39 $2.41 $2.41 151,860
2022-04-06 $2.50 $2.51 $2.40 $2.48 $2.48 190,107
2022-04-05 $2.45 $2.64 $2.44 $2.50 $2.50 248,581
2022-04-04 $2.57 $2.66 $2.44 $2.47 $2.47 539,768
2022-04-01 $2.68 $2.68 $2.56 $2.57 $2.57 196,741
2022-03-31 $2.67 $2.68 $2.61 $2.61 $2.61 195,030
2022-03-30 $2.72 $2.78 $2.63 $2.68 $2.68 184,208
2022-03-29 $2.63 $2.78 $2.63 $2.70 $2.70 153,294
2022-03-28 $2.78 $2.81 $2.59 $2.63 $2.63 287,185
2022-03-25 $2.85 $2.89 $2.76 $2.78 $2.78 145,368
2022-03-24 $2.88 $2.94 $2.81 $2.91 $2.91 130,366
2022-03-23 $2.84 $2.93 $2.79 $2.86 $2.86 159,353
2022-03-22 $2.77 $2.88 $2.71 $2.86 $2.86 175,890
2022-03-21 $2.79 $2.82 $2.66 $2.75 $2.75 263,504
2022-03-18 $2.82 $2.89 $2.72 $2.74 $2.74 378,396
2022-03-17 $2.83 $2.95 $2.71 $2.88 $2.88 2,131,969
2022-03-16 $2.54 $2.64 $2.50 $2.61 $2.61 144,995
2022-03-15 $2.38 $2.55 $2.38 $2.52 $2.52 241,250
2022-03-14 $2.55 $2.56 $2.33 $2.35 $2.35 255,596
2022-03-11 $2.54 $2.68 $2.54 $2.57 $2.57 191,525
2022-03-10 $2.73 $2.74 $2.50 $2.55 $2.55 408,349
2022-03-09 $2.67 $2.94 $2.62 $2.80 $2.80 397,420
2022-03-08 $2.92 $2.94 $2.75 $2.82 $2.82 391,143
2022-03-07 $2.90 $2.99 $2.85 $2.94 $2.94 233,849
2022-03-04 $3.01 $3.03 $2.86 $2.90 $2.90 379,843
2022-03-03 $3.05 $3.19 $2.95 $3.04 $3.04 397,135
2022-03-02 $2.95 $2.98 $2.85 $2.90 $2.90 242,630
2022-03-01 $2.86 $3.04 $2.82 $2.88 $2.88 429,010
2022-02-28 $2.77 $2.88 $2.66 $2.79 $2.79 213,332
2022-02-25 $2.59 $2.87 $2.57 $2.78 $2.78 566,439
2022-02-24 $2.08 $2.49 $2.02 $2.48 $2.48 274,074
2022-02-23 $2.33 $2.40 $2.26 $2.28 $2.28 213,508
2022-02-22 $2.44 $2.44 $2.24 $2.29 $2.29 461,700
2022-02-18 $2.55 $2.59 $2.41 $2.44 $2.44 317,068
2022-02-17 $2.63 $2.70 $2.58 $2.62 $2.62 221,058
2022-02-16 $2.60 $2.69 $2.58 $2.66 $2.66 287,402
2022-02-15 $2.55 $2.65 $2.51 $2.62 $2.62 166,825
2022-02-14 $2.49 $2.60 $2.47 $2.48 $2.48 216,361
2022-02-11 $2.64 $2.67 $2.48 $2.53 $2.53 199,621
2022-02-10 $2.67 $2.78 $2.60 $2.64 $2.64 195,027
2022-02-09 $2.61 $2.77 $2.60 $2.73 $2.73 272,270
2022-02-08 $2.63 $2.63 $2.52 $2.57 $2.57 109,614
2022-02-07 $2.63 $2.64 $2.52 $2.60 $2.60 119,394
2022-02-04 $2.53 $2.60 $2.48 $2.59 $2.59 165,652
2022-02-03 $2.66 $2.68 $2.53 $2.53 $2.53 287,377
2022-02-02 $2.86 $2.86 $2.63 $2.65 $2.65 250,713
2022-02-01 $2.77 $2.88 $2.67 $2.84 $2.84 306,662
2022-01-31 $2.55 $2.73 $2.55 $2.72 $2.72 259,921
2022-01-28 $2.60 $2.64 $2.48 $2.54 $2.54 427,252
2022-01-27 $2.77 $2.81 $2.53 $2.57 $2.57 555,751
2022-01-26 $2.97 $2.97 $2.69 $2.70 $2.70 621,817
2022-01-25 $2.84 $3.02 $2.84 $2.93 $2.93 308,445
2022-01-24 $2.89 $2.92 $2.60 $2.90 $2.90 846,387
2022-01-21 $3.22 $3.24 $2.90 $2.95 $2.95 1,127,659
2022-01-20 $3.45 $3.54 $3.30 $3.30 $3.30 593,354
2022-01-19 $3.55 $3.59 $3.44 $3.45 $3.45 349,191
2022-01-18 $3.65 $3.65 $3.52 $3.56 $3.56 563,815
2022-01-14 $3.68 $3.70 $3.48 $3.69 $3.69 811,937
2022-01-13 $3.90 $3.90 $3.66 $3.67 $3.67 410,711
2022-01-12 $3.95 $3.99 $3.88 $3.90 $3.90 187,060
2022-01-11 $3.81 $4.09 $3.80 $3.95 $3.95 556,255
2022-01-10 $3.84 $3.86 $3.70 $3.85 $3.85 453,819
2022-01-07 $3.90 $3.93 $3.83 $3.86 $3.86 233,203
2022-01-06 $3.92 $3.94 $3.74 $3.88 $3.88 645,309
2022-01-05 $4.06 $4.24 $3.90 $3.92 $3.92 600,191
2022-01-04 $4.28 $4.28 $4.05 $4.09 $4.09 825,390
2022-01-03 $3.95 $4.29 $3.81 $4.26 $4.26 906,207
2021-12-31 $3.95 $4.08 $3.87 $3.89 $3.89 659,143
2021-12-30 $3.86 $4.02 $3.86 $3.94 $3.94 453,918
2021-12-29 $3.93 $3.94 $3.79 $3.84 $3.84 542,768
2021-12-28 $3.95 $4.08 $3.89 $3.92 $3.92 700,176
2021-12-27 $3.98 $4.18 $3.91 $3.96 $3.96 838,259
2021-12-23 $4.09 $4.12 $3.83 $4.03 $4.03 1,912,351
2021-12-22 $4.40 $4.40 $4.05 $4.10 $4.10 1,839,791
2021-12-21 $4.31 $4.68 $4.04 $4.40 $4.40 4,541,767
2021-12-20 $5.87 $6.25 $5.61 $6.22 $6.22 2,155,528
2021-12-17 $5.53 $5.78 $5.35 $5.70 $5.70 1,156,704
2021-12-16 $5.37 $5.86 $5.32 $5.49 $5.49 1,311,389
2021-12-15 $5.01 $5.26 $4.85 $5.25 $5.25 783,456
2021-12-14 $5.03 $5.21 $4.99 $5.05 $5.05 407,535
2021-12-13 $5.07 $5.14 $4.95 $5.01 $5.01 594,881
2021-12-10 $5.20 $5.29 $4.98 $5.01 $5.01 416,380
2021-12-09 $5.42 $5.49 $5.12 $5.19 $5.19 502,298
2021-12-08 $5.27 $5.57 $5.11 $5.45 $5.45 497,411
2021-12-07 $4.96 $5.36 $4.93 $5.23 $5.23 556,341
2021-12-06 $4.74 $4.92 $4.56 $4.80 $4.80 824,298
2021-12-03 $5.40 $5.47 $4.75 $4.84 $4.84 1,155,583
2021-12-02 $5.68 $5.80 $5.34 $5.38 $5.38 795,942
2021-12-01 $5.98 $6.19 $5.61 $5.69 $5.69 764,334
2021-11-30 $6.17 $6.22 $5.77 $5.90 $5.90 456,846
2021-11-29 $6.38 $6.40 $6.03 $6.08 $6.08 579,675
2021-11-26 $6.10 $6.40 $6.05 $6.37 $6.37 387,794
2021-11-24 $5.92 $6.31 $5.91 $6.24 $6.24 597,000
2021-11-23 $6.02 $6.05 $5.85 $5.99 $5.99 374,279
2021-11-22 $5.95 $6.08 $5.78 $6.02 $6.02 573,325
2021-11-19 $5.54 $6.10 $5.41 $5.97 $5.97 723,364
2021-11-18 $5.82 $5.87 $5.24 $5.55 $5.55 1,286,060
2021-11-17 $6.01 $6.01 $5.78 $5.82 $5.82 390,472
2021-11-16 $6.11 $6.12 $5.85 $6.02 $6.02 454,440
2021-11-15 $6.30 $6.38 $6.08 $6.10 $6.10 391,087
2021-11-12 $6.19 $6.31 $6.03 $6.29 $6.29 597,571
2021-11-11 $6.17 $6.37 $6.13 $6.15 $6.15 404,528
2021-11-10 $6.18 $6.37 $6.03 $6.14 $6.14 414,667
2021-11-09 $6.20 $6.27 $5.89 $6.23 $6.23 656,846
2021-11-08 $5.77 $6.29 $5.74 $6.17 $6.17 839,426
2021-11-05 $6.03 $6.03 $5.64 $5.80 $5.80 605,621
2021-11-04 $5.89 $6.20 $5.83 $6.04 $6.04 805,173
2021-11-03 $5.43 $6.00 $5.26 $5.90 $5.90 1,388,810
2021-11-02 $5.30 $5.38 $5.07 $5.36 $5.36 554,732
2021-11-01 $5.20 $5.35 $5.05 $5.24 $5.24 638,906
2021-10-29 $5.02 $5.16 $4.97 $5.14 $5.14 343,649
2021-10-28 $5.04 $5.12 $4.97 $5.05 $5.05 423,257
2021-10-27 $4.95 $5.05 $4.82 $5.02 $5.02 457,041
2021-10-26 $4.69 $5.04 $4.53 $4.95 $4.95 1,331,135
2021-10-25 $4.34 $4.75 $4.31 $4.67 $4.67 1,076,706
2021-10-22 $4.40 $4.50 $4.18 $4.33 $4.33 695,095
2021-10-21 $4.44 $4.68 $4.37 $4.47 $4.47 833,839
2021-10-20 $4.20 $4.60 $4.12 $4.39 $4.39 1,087,901
2021-10-19 $4.09 $4.28 $4.03 $4.24 $4.24 384,465
2021-10-18 $4.00 $4.16 $3.98 $4.07 $4.07 474,563
2021-10-15 $3.86 $3.94 $3.82 $3.87 $3.87 190,393
2021-10-14 $3.98 $3.99 $3.82 $3.84 $3.84 295,556
2021-10-13 $3.80 $3.97 $3.76 $3.94 $3.94 201,684
2021-10-12 $3.77 $3.90 $3.67 $3.77 $3.77 254,315
2021-10-11 $3.69 $3.85 $3.68 $3.76 $3.76 252,919
2021-10-08 $4.00 $4.00 $3.67 $3.69 $3.69 324,441
2021-10-07 $4.00 $4.03 $3.77 $3.84 $3.84 515,553
2021-10-06 $4.06 $4.10 $3.95 $3.96 $3.96 276,667
2021-10-05 $4.08 $4.14 $4.02 $4.09 $4.09 234,732
2021-10-04 $4.23 $4.23 $4.00 $4.06 $4.06 375,476
2021-10-01 $4.35 $4.35 $4.25 $4.27 $4.27 197,731
2021-09-30 $4.45 $4.45 $4.32 $4.36 $4.36 153,916
2021-09-29 $4.53 $4.53 $4.31 $4.41 $4.41 468,849
2021-09-28 $4.47 $4.62 $4.35 $4.53 $4.53 508,826
2021-09-27 $4.36 $4.57 $4.32 $4.52 $4.52 384,812
2021-09-24 $4.48 $4.55 $4.32 $4.33 $4.33 375,019
2021-09-23 $4.34 $4.53 $4.33 $4.49 $4.49 459,802
2021-09-22 $4.17 $4.43 $4.17 $4.43 $4.43 298,887
2021-09-21 $4.05 $4.32 $4.03 $4.22 $4.22 350,180
2021-09-20 $4.07 $4.19 $4.01 $4.04 $4.04 442,980
2021-09-17 $4.18 $4.29 $4.09 $4.17 $4.17 334,225
2021-09-16 $4.16 $4.24 $4.08 $4.15 $4.15 232,662
2021-09-15 $4.17 $4.28 $4.09 $4.16 $4.16 241,996
2021-09-14 $4.34 $4.38 $4.13 $4.20 $4.20 389,139
2021-09-13 $4.48 $4.52 $4.32 $4.34 $4.34 315,187
2021-09-10 $4.51 $4.53 $4.28 $4.43 $4.43 413,131
2021-09-09 $4.45 $4.54 $4.11 $4.50 $4.50 494,649
2021-09-08 $4.51 $4.55 $4.21 $4.26 $4.26 379,918
2021-09-07 $4.63 $4.63 $4.46 $4.50 $4.50 413,017
2021-09-03 $4.66 $4.75 $4.39 $4.53 $4.53 539,670
2021-09-02 $4.67 $4.78 $4.56 $4.62 $4.62 505,600
2021-09-01 $4.57 $4.80 $4.42 $4.63 $4.63 812,537
2021-08-31 $4.60 $4.60 $4.30 $4.58 $4.58 1,255,521
2021-08-30 $4.13 $4.68 $4.13 $4.66 $4.66 2,059,314
2021-08-27 $3.94 $4.14 $3.94 $4.04 $4.04 329,513
2021-08-26 $3.99 $4.15 $3.92 $3.96 $3.96 341,072
2021-08-25 $3.88 $4.08 $3.85 $3.97 $3.97 401,909
2021-08-24 $3.80 $3.98 $3.77 $3.90 $3.90 294,814
2021-08-23 $3.74 $3.92 $3.70 $3.77 $3.77 354,636
2021-08-20 $3.62 $3.70 $3.60 $3.65 $3.65 115,763
2021-08-19 $3.68 $3.75 $3.58 $3.62 $3.62 193,618
2021-08-18 $3.75 $3.80 $3.64 $3.71 $3.71 258,462
2021-08-17 $3.82 $3.82 $3.70 $3.73 $3.73 188,450
2021-08-16 $3.87 $4.01 $3.80 $3.82 $3.82 377,954
2021-08-13 $3.78 $4.10 $3.77 $3.93 $3.93 758,781
2021-08-12 $3.63 $3.82 $3.57 $3.82 $3.82 354,441
2021-08-11 $3.86 $3.86 $3.62 $3.65 $3.65 328,604
2021-08-10 $3.84 $3.95 $3.77 $3.85 $3.85 288,818
2021-08-09 $3.67 $3.96 $3.66 $3.83 $3.83 388,317
2021-08-06 $3.55 $3.75 $3.53 $3.71 $3.71 302,852
2021-08-05 $3.65 $3.65 $3.50 $3.57 $3.57 460,521
2021-08-04 $3.48 $3.92 $3.42 $3.68 $3.68 2,849,409
2021-08-03 $3.36 $3.41 $3.20 $3.25 $3.25 224,173
2021-08-02 $3.28 $3.34 $3.20 $3.31 $3.31 231,268
2021-07-30 $3.42 $3.45 $3.10 $3.25 $3.25 627,762
2021-07-29 $3.53 $3.59 $3.42 $3.45 $3.45 232,355
2021-07-28 $3.37 $3.55 $3.36 $3.51 $3.51 206,311
2021-07-27 $3.50 $3.52 $3.32 $3.38 $3.38 218,152
2021-07-26 $3.68 $3.68 $3.50 $3.50 $3.50 210,753
2021-07-23 $3.77 $3.77 $3.55 $3.58 $3.58 204,961
2021-07-22 $3.77 $3.83 $3.66 $3.76 $3.76 158,096
2021-07-21 $3.66 $3.88 $3.61 $3.77 $3.77 312,580
2021-07-20 $3.57 $3.70 $3.47 $3.68 $3.68 431,781
2021-07-19 $3.44 $3.68 $3.33 $3.58 $3.58 1,528,870
2021-07-16 $3.43 $3.50 $3.31 $3.32 $3.32 290,984
2021-07-15 $3.50 $3.50 $3.34 $3.41 $3.41 332,210
2021-07-14 $3.78 $3.78 $3.47 $3.50 $3.50 506,680
2021-07-13 $3.73 $3.79 $3.70 $3.71 $3.71 334,020
2021-07-12 $3.63 $3.77 $3.57 $3.77 $3.77 252,622
2021-07-09 $3.54 $3.66 $3.49 $3.64 $3.64 227,099
2021-07-08 $3.40 $3.53 $3.35 $3.52 $3.52 287,541
2021-07-07 $3.56 $3.56 $3.35 $3.51 $3.51 475,032
2021-07-06 $3.79 $3.79 $3.50 $3.53 $3.53 873,425
2021-07-02 $3.91 $3.94 $3.75 $3.81 $3.81 390,374
2021-07-01 $3.99 $3.99 $3.85 $3.91 $3.91 561,864
2021-06-30 $4.00 $4.01 $3.92 $3.97 $3.97 544,445
2021-06-29 $4.08 $4.12 $3.93 $4.01 $4.01 590,786
2021-06-28 $4.25 $4.25 $4.00 $4.10 $4.10 669,253
2021-06-25 $4.33 $4.41 $4.07 $4.12 $4.12 3,908,585
2021-06-24 $4.58 $4.59 $4.23 $4.32 $4.32 1,300,856
2021-06-23 $4.11 $4.47 $4.10 $4.44 $4.44 733,601
2021-06-22 $3.98 $4.15 $3.92 $4.15 $4.15 485,489
2021-06-21 $4.12 $4.12 $3.86 $3.99 $3.99 473,036
2021-06-18 $4.05 $4.09 $3.94 $4.07 $4.07 621,917
2021-06-17 $4.10 $4.19 $4.01 $4.06 $4.06 426,299
2021-06-16 $4.03 $4.12 $3.89 $4.10 $4.10 412,485
2021-06-15 $4.17 $4.19 $3.97 $4.04 $4.04 464,505
2021-06-14 $4.24 $4.34 $4.15 $4.16 $4.16 347,421
2021-06-11 $4.09 $4.34 $4.00 $4.23 $4.23 1,461,094
2021-06-10 $4.07 $4.14 $3.92 $4.07 $4.07 404,742
2021-06-09 $3.99 $4.20 $3.95 $4.09 $4.09 622,802
2021-06-08 $3.97 $3.98 $3.77 $3.93 $3.93 391,391
2021-06-07 $3.74 $3.96 $3.70 $3.88 $3.88 645,279
2021-06-04 $3.70 $3.78 $3.65 $3.70 $3.70 476,098
2021-06-03 $3.79 $3.84 $3.65 $3.71 $3.71 470,868
2021-06-02 $3.75 $3.90 $3.71 $3.81 $3.81 495,362
2021-06-01 $3.76 $3.80 $3.61 $3.76 $3.76 652,797
2021-05-28 $3.72 $3.90 $3.70 $3.71 $3.71 492,793
2021-05-27 $3.64 $3.85 $3.63 $3.67 $3.67 608,228
2021-05-26 $3.38 $3.61 $3.37 $3.57 $3.57 596,504
2021-05-25 $3.44 $3.49 $3.34 $3.38 $3.38 368,036
2021-05-24 $3.38 $3.44 $3.34 $3.43 $3.43 432,052
2021-05-21 $3.49 $3.52 $3.36 $3.36 $3.36 338,651
2021-05-20 $3.48 $3.52 $3.35 $3.46 $3.46 286,404
2021-05-19 $3.48 $3.51 $3.39 $3.43 $3.43 359,978
2021-05-18 $3.48 $3.69 $3.38 $3.56 $3.56 604,671
2021-05-17 $3.44 $3.57 $3.35 $3.48 $3.48 378,463
2021-05-14 $3.27 $3.45 $3.20 $3.43 $3.43 459,263
2021-05-13 $3.39 $3.40 $3.17 $3.29 $3.29 378,717
2021-05-12 $3.40 $3.54 $3.31 $3.33 $3.33 401,082
2021-05-11 $3.35 $3.50 $3.22 $3.35 $3.35 852,111
2021-05-10 $3.44 $3.63 $3.27 $3.45 $3.45 697,717
2021-05-07 $3.51 $3.67 $3.38 $3.42 $3.42 519,582
2021-05-06 $3.88 $3.89 $3.46 $3.51 $3.51 798,896
2021-05-05 $3.85 $3.90 $3.73 $3.85 $3.85 587,298
2021-05-04 $3.96 $3.96 $3.57 $3.65 $3.65 1,432,923
2021-05-03 $4.10 $4.13 $3.92 $3.98 $3.98 417,749
2021-04-30 $4.12 $4.25 $4.05 $4.07 $4.07 370,243
2021-04-29 $4.18 $4.24 $4.03 $4.23 $4.23 442,986
2021-04-28 $4.15 $4.22 $4.09 $4.15 $4.15 335,824
2021-04-27 $4.28 $4.28 $4.13 $4.18 $4.18 383,384
2021-04-26 $4.13 $4.25 $4.08 $4.24 $4.24 466,291
2021-04-23 $4.21 $4.25 $4.07 $4.11 $4.11 563,191
2021-04-22 $4.25 $4.35 $4.09 $4.18 $4.18 489,437
2021-04-21 $3.93 $4.27 $3.85 $4.26 $4.26 757,792
2021-04-20 $4.10 $4.15 $3.91 $3.92 $3.92 803,814
2021-04-19 $4.19 $4.25 $4.04 $4.14 $4.14 552,146
2021-04-16 $4.33 $4.34 $4.16 $4.24 $4.24 576,649
2021-04-15 $4.40 $4.54 $4.23 $4.34 $4.34 538,776
2021-04-14 $4.42 $4.62 $4.35 $4.37 $4.37 518,074
2021-04-13 $4.34 $4.43 $4.25 $4.35 $4.35 458,039
2021-04-12 $4.69 $4.74 $4.27 $4.34 $4.34 724,911
2021-04-09 $4.80 $4.85 $4.65 $4.68 $4.68 486,264
2021-04-08 $4.80 $4.89 $4.64 $4.75 $4.75 857,549
2021-04-07 $4.98 $5.34 $4.70 $4.73 $4.73 1,599,207
2021-04-06 $5.20 $5.20 $4.92 $4.96 $4.96 627,718
2021-04-05 $5.25 $5.27 $5.01 $5.21 $5.21 651,449
2021-04-01 $5.28 $5.35 $4.93 $5.14 $5.14 896,938
2021-03-31 $4.65 $5.43 $4.54 $5.20 $5.20 2,901,240
2021-03-30 $4.15 $4.72 $3.97 $4.49 $4.49 1,767,116
2021-03-29 $4.29 $4.32 $4.08 $4.17 $4.17 498,826
2021-03-26 $4.49 $4.52 $4.17 $4.30 $4.30 530,259
2021-03-25 $4.26 $4.59 $4.21 $4.49 $4.49 838,810
2021-03-24 $4.83 $4.85 $4.33 $4.36 $4.36 668,715
2021-03-23 $4.91 $5.00 $4.67 $4.75 $4.75 681,128
2021-03-22 $5.15 $5.19 $4.98 $4.98 $4.98 434,444
2021-03-19 $5.12 $5.24 $5.00 $5.17 $5.17 562,376
2021-03-18 $5.35 $5.43 $5.11 $5.12 $5.12 436,701
2021-03-17 $5.02 $5.49 $5.02 $5.40 $5.40 580,111
2021-03-16 $5.58 $5.58 $5.15 $5.23 $5.23 839,647
2021-03-15 $5.26 $5.66 $5.21 $5.56 $5.56 711,427
2021-03-12 $5.24 $5.38 $5.02 $5.31 $5.31 655,912
2021-03-11 $4.89 $5.31 $4.85 $5.30 $5.30 893,544
2021-03-10 $4.43 $4.92 $4.40 $4.75 $4.75 954,925
2021-03-09 $4.37 $4.67 $4.33 $4.47 $4.47 942,807
2021-03-08 $4.44 $4.49 $4.20 $4.26 $4.26 687,573
2021-03-05 $4.49 $4.58 $3.90 $4.41 $4.41 1,153,074
2021-03-04 $4.62 $4.78 $4.11 $4.22 $4.22 1,347,733
2021-03-03 $5.30 $5.50 $4.69 $4.73 $4.73 1,894,357
2021-03-02 $5.43 $5.53 $4.86 $4.98 $4.98 1,184,482
2021-03-01 $4.85 $5.35 $4.75 $5.29 $5.29 1,291,703
2021-02-26 $5.05 $5.07 $4.58 $4.58 $4.58 1,174,005
2021-02-25 $5.43 $5.50 $4.95 $5.04 $5.04 937,292
2021-02-24 $5.43 $5.57 $5.38 $5.49 $5.49 721,321
2021-02-23 $5.18 $5.39 $4.80 $5.27 $5.27 952,535
2021-02-22 $5.63 $5.70 $5.36 $5.41 $5.41 746,227
2021-02-19 $5.48 $5.80 $5.42 $5.65 $5.65 824,681
2021-02-18 $5.74 $5.80 $5.35 $5.40 $5.40 923,057
2021-02-17 $5.90 $5.92 $5.42 $5.81 $5.81 1,290,716
2021-02-16 $6.37 $6.40 $5.83 $5.87 $5.87 1,238,235
2021-02-12 $6.26 $6.62 $6.16 $6.28 $6.28 1,018,338
2021-02-11 $6.79 $6.80 $6.05 $6.27 $6.27 1,652,084
2021-02-10 $6.75 $7.00 $6.41 $6.73 $6.73 1,349,182
2021-02-09 $6.50 $6.75 $6.40 $6.68 $6.68 1,171,580
2021-02-08 $6.20 $6.63 $6.10 $6.59 $6.59 1,897,841
2021-02-05 $6.09 $6.13 $5.86 $6.06 $6.06 829,384
2021-02-04 $5.73 $5.97 $5.62 $5.94 $5.94 781,709
2021-02-03 $5.46 $6.17 $5.41 $5.65 $5.65 1,840,812
2021-02-02 $5.30 $5.55 $5.25 $5.40 $5.40 761,008
2021-02-01 $5.28 $5.43 $5.24 $5.29 $5.29 682,145
2021-01-29 $5.21 $5.47 $5.10 $5.29 $5.29 1,098,241
2021-01-28 $5.48 $5.55 $5.08 $5.14 $5.14 1,118,169
2021-01-27 $5.40 $5.58 $5.20 $5.51 $5.51 914,439
2021-01-26 $5.71 $5.72 $5.42 $5.53 $5.53 670,989
2021-01-25 $5.72 $5.82 $5.40 $5.65 $5.65 879,778
2021-01-22 $5.64 $5.72 $5.48 $5.67 $5.67 607,729
2021-01-21 $5.55 $5.80 $5.33 $5.62 $5.62 1,151,497
2021-01-20 $5.52 $5.55 $5.23 $5.48 $5.48 895,526
2021-01-19 $5.45 $5.54 $5.32 $5.44 $5.44 688,584
2021-01-15 $5.55 $5.59 $5.24 $5.33 $5.33 626,149
2021-01-14 $5.32 $5.75 $5.27 $5.52 $5.52 1,471,292
2021-01-13 $5.34 $5.47 $5.12 $5.29 $5.29 529,602
2021-01-12 $5.46 $5.46 $5.18 $5.27 $5.27 571,892
2021-01-11 $5.26 $5.51 $5.00 $5.34 $5.34 799,291
2021-01-08 $5.72 $5.73 $5.30 $5.35 $5.35 993,364
2021-01-07 $5.70 $5.98 $5.54 $5.72 $5.72 1,047,762
2021-01-06 $5.90 $6.02 $5.47 $5.54 $5.54 692,273
2021-01-05 $5.54 $5.98 $5.34 $5.93 $5.93 829,973
2021-01-04 $5.40 $5.57 $5.27 $5.54 $5.54 1,005,553
2020-12-31 $5.35 $5.36 $5.15 $5.35 $5.35 1,461,866
2020-12-30 $5.47 $5.48 $5.05 $5.35 $5.35 1,163,468
2020-12-29 $5.81 $5.83 $5.33 $5.55 $5.55 913,941
2020-12-28 $6.42 $6.46 $5.57 $5.70 $5.70 1,221,471
2020-12-24 $6.61 $6.68 $6.24 $6.37 $6.37 514,058
2020-12-23 $6.49 $6.82 $6.18 $6.68 $6.68 1,003,287
2020-12-22 $6.63 $6.68 $6.43 $6.49 $6.49 426,035
2020-12-21 $6.75 $6.93 $6.51 $6.56 $6.56 870,663
2020-12-18 $7.25 $7.25 $6.68 $6.92 $6.92 1,167,419
2020-12-17 $7.23 $7.47 $6.02 $7.32 $7.32 1,782,178
2020-12-16 $7.77 $7.99 $7.29 $7.34 $7.34 590,568
2020-12-15 $7.61 $8.06 $7.54 $7.76 $7.76 592,937
2020-12-14 $7.69 $7.81 $7.50 $7.57 $7.57 448,818
2020-12-11 $7.76 $8.03 $7.50 $7.64 $7.64 467,914
2020-12-10 $7.53 $7.99 $7.38 $7.79 $7.79 661,801
2020-12-09 $7.24 $7.64 $7.18 $7.61 $7.61 558,077
2020-12-08 $6.77 $7.34 $6.73 $7.20 $7.20 649,966
2020-12-07 $6.88 $6.98 $6.72 $6.81 $6.81 309,718
2020-12-04 $6.97 $6.97 $6.79 $6.87 $6.87 284,504
2020-12-03 $6.81 $6.94 $6.72 $6.86 $6.86 357,360
2020-12-02 $6.90 $7.00 $6.71 $6.72 $6.72 513,718
2020-12-01 $7.12 $7.12 $6.77 $6.89 $6.89 712,076
2020-11-30 $7.00 $7.12 $6.70 $7.06 $7.06 640,175
2020-11-27 $6.74 $7.11 $6.71 $7.05 $7.05 359,301
2020-11-25 $6.60 $6.78 $6.51 $6.74 $6.74 315,738
2020-11-24 $6.82 $6.88 $6.40 $6.62 $6.62 551,457
2020-11-23 $7.00 $7.08 $6.70 $6.78 $6.78 465,689
2020-11-20 $7.16 $7.23 $6.72 $6.74 $6.74 821,087
2020-11-19 $6.50 $7.40 $6.50 $7.21 $7.21 1,252,734
2020-11-18 $6.25 $6.35 $6.13 $6.27 $6.27 396,039
2020-11-17 $6.18 $6.34 $6.11 $6.20 $6.20 325,527
2020-11-16 $6.05 $6.30 $6.00 $6.23 $6.23 288,918
2020-11-13 $6.35 $6.41 $5.72 $6.14 $6.14 749,237
2020-11-12 $6.33 $6.75 $6.25 $6.42 $6.42 553,575
2020-11-11 $6.44 $6.48 $6.10 $6.36 $6.36 455,214
2020-11-10 $5.68 $6.40 $5.68 $6.36 $6.36 1,093,618
2020-11-09 $5.64 $5.88 $5.50 $5.56 $5.56 755,652
2020-11-06 $5.43 $5.70 $5.20 $5.63 $5.63 551,527
2020-11-05 $5.05 $5.50 $4.85 $5.49 $5.49 832,219
2020-11-04 $5.30 $5.61 $5.21 $5.28 $5.28 639,192
2020-11-03 $5.04 $5.40 $4.91 $5.30 $5.30 944,535
2020-11-02 $4.88 $4.93 $4.65 $4.80 $4.80 373,463
2020-10-30 $5.14 $5.17 $4.76 $4.84 $4.84 583,501
2020-10-29 $5.13 $5.24 $5.01 $5.21 $5.21 335,937
2020-10-28 $5.26 $5.26 $4.90 $5.15 $5.15 549,299
2020-10-27 $5.12 $5.45 $5.02 $5.40 $5.40 386,003
2020-10-26 $5.23 $5.38 $5.05 $5.11 $5.11 363,392
2020-10-23 $5.33 $5.38 $5.19 $5.26 $5.26 289,302
2020-10-22 $5.20 $5.34 $5.10 $5.32 $5.32 698,151
2020-10-21 $5.30 $5.32 $5.02 $5.17 $5.17 461,050
2020-10-20 $5.46 $5.50 $5.07 $5.32 $5.32 561,935
2020-10-19 $5.05 $5.54 $5.05 $5.38 $5.38 768,978
2020-10-16 $4.95 $5.16 $4.95 $5.03 $5.03 458,419
2020-10-15 $4.84 $5.00 $4.72 $5.00 $5.00 443,451
2020-10-14 $5.09 $5.13 $4.81 $4.89 $4.89 680,074
2020-10-13 $4.78 $5.20 $4.70 $5.05 $5.05 1,203,044
2020-10-12 $4.90 $4.93 $4.70 $4.71 $4.71 730,219
2020-10-09 $4.76 $4.84 $4.73 $4.83 $4.83 699,121
2020-10-08 $4.75 $4.81 $4.64 $4.74 $4.74 688,594
2020-10-07 $4.78 $4.83 $4.65 $4.67 $4.67 964,020
2020-10-06 $4.85 $4.90 $4.67 $4.76 $4.76 744,501
2020-10-05 $4.70 $4.85 $4.66 $4.82 $4.82 658,063
2020-10-02 $4.43 $4.90 $4.38 $4.67 $4.67 1,082,153
2020-10-01 $4.99 $5.00 $4.51 $4.65 $4.65 1,573,201
2020-09-30 $4.54 $5.22 $4.53 $4.86 $4.86 3,598,233
2020-09-29 $5.06 $5.06 $4.40 $4.41 $4.41 2,744,657
2020-09-28 $5.03 $5.46 $4.72 $4.97 $4.97 5,347,802
2020-09-25 $7.89 $8.04 $7.40 $7.61 $7.61 1,735,251
2020-09-24 $7.85 $8.17 $7.34 $7.79 $7.79 1,144,359
2020-09-23 $8.49 $8.60 $7.85 $8.02 $8.02 984,908
2020-09-22 $8.97 $9.00 $8.20 $8.48 $8.48 1,300,114
2020-09-21 $8.95 $9.09 $8.52 $8.86 $8.86 1,132,486
2020-09-18 $9.03 $9.10 $8.61 $9.05 $9.05 1,322,967
2020-09-17 $7.74 $8.93 $7.59 $8.91 $8.91 1,818,596
2020-09-16 $8.10 $8.31 $7.78 $7.82 $7.82 1,340,789
2020-09-15 $8.36 $8.59 $8.09 $8.20 $8.20 1,292,136
2020-09-14 $9.18 $9.32 $8.27 $8.61 $8.61 1,495,485
2020-09-11 $8.86 $9.47 $8.66 $9.09 $9.09 2,127,998
2020-09-10 $8.46 $8.97 $8.46 $8.66 $8.66 1,307,317
2020-09-09 $7.65 $8.47 $7.63 $8.39 $8.39 1,093,276
2020-09-08 $7.06 $7.82 $6.97 $7.54 $7.54 896,388
2020-09-04 $7.30 $7.43 $6.65 $7.23 $7.23 880,228
2020-09-03 $7.76 $7.88 $6.82 $7.20 $7.20 1,313,918
2020-09-02 $7.86 $7.93 $7.61 $7.81 $7.81 586,290
2020-09-01 $7.86 $7.89 $7.53 $7.84 $7.84 658,881
2020-08-31 $7.80 $7.97 $7.48 $7.86 $7.86 703,130
2020-08-28 $7.89 $7.99 $7.74 $7.74 $7.74 475,945
2020-08-27 $8.13 $8.15 $7.52 $7.82 $7.82 902,666
2020-08-26 $8.00 $8.38 $7.94 $8.11 $8.11 684,217
2020-08-25 $7.89 $8.14 $7.74 $7.99 $7.99 520,411
2020-08-24 $8.22 $8.31 $7.45 $7.89 $7.89 1,274,586
2020-08-21 $8.61 $8.70 $8.12 $8.21 $8.21 911,365
2020-08-20 $8.22 $8.95 $8.17 $8.59 $8.59 2,020,720
2020-08-19 $8.16 $8.38 $8.01 $8.20 $8.20 979,778
2020-08-18 $7.67 $8.35 $7.50 $8.10 $8.10 1,600,765
2020-08-17 $7.34 $7.98 $7.13 $7.59 $7.59 2,049,836
2020-08-14 $6.67 $7.34 $6.67 $7.13 $7.13 1,409,464
2020-08-13 $6.44 $6.78 $6.31 $6.62 $6.62 521,437
2020-08-12 $6.78 $6.80 $6.32 $6.41 $6.41 705,272
2020-08-11 $7.12 $7.15 $6.54 $6.61 $6.61 1,004,501
2020-08-10 $6.43 $7.11 $6.43 $6.95 $6.95 2,113,616
2020-08-07 $6.03 $6.33 $6.01 $6.29 $6.29 744,507
2020-08-06 $6.04 $6.19 $5.94 $6.07 $6.07 758,291
2020-08-05 $5.85 $6.20 $5.68 $5.92 $5.92 1,454,654
2020-08-04 $5.69 $5.89 $5.39 $5.49 $5.49 1,217,954
2020-08-03 $5.26 $5.85 $5.23 $5.69 $5.69 800,994
2020-07-31 $5.34 $5.40 $5.11 $5.26 $5.26 373,189
2020-07-30 $5.07 $5.43 $5.01 $5.34 $5.34 546,602
2020-07-29 $5.23 $5.28 $5.04 $5.14 $5.14 328,458
2020-07-28 $5.24 $5.33 $5.13 $5.23 $5.23 300,253
2020-07-27 $5.19 $5.37 $5.05 $5.26 $5.26 562,107
2020-07-24 $5.11 $5.17 $4.92 $5.11 $5.11 578,430
2020-07-23 $5.15 $5.58 $5.02 $5.13 $5.13 981,184
2020-07-22 $5.02 $5.13 $4.90 $5.11 $5.11 451,001
2020-07-21 $5.19 $5.20 $4.99 $5.01 $5.01 811,755
2020-07-20 $4.80 $5.15 $4.80 $5.13 $5.13 763,487
2020-07-17 $4.39 $4.80 $4.35 $4.72 $4.72 673,300
2020-07-16 $4.35 $4.37 $4.18 $4.35 $4.35 388,600
2020-07-15 $4.15 $4.41 $4.15 $4.38 $4.38 487,400
2020-07-14 $4.18 $4.24 $3.99 $4.13 $4.13 539,600
2020-07-13 $4.44 $4.48 $4.18 $4.21 $4.21 469,800
2020-07-10 $4.55 $4.55 $4.20 $4.29 $4.29 581,300
2020-07-09 $4.64 $4.68 $4.33 $4.54 $4.54 537,200
2020-07-08 $4.61 $4.70 $4.50 $4.61 $4.61 710,000
2020-07-07 $4.71 $4.71 $4.55 $4.58 $4.58 494,600
2020-07-06 $4.89 $4.90 $4.63 $4.72 $4.72 638,900
2020-07-02 $4.79 $4.82 $4.54 $4.71 $4.71 734,600
2020-07-01 $4.88 $4.95 $4.69 $4.74 $4.74 497,900
2020-06-30 $4.97 $5.02 $4.75 $4.86 $4.86 684,500
2020-06-29 $5.12 $5.15 $4.81 $5.02 $5.02 612,600
2020-06-26 $5.26 $5.33 $4.96 $5.03 $5.03 3,083,777
2020-06-25 $5.21 $5.48 $5.05 $5.34 $5.34 706,293
2020-06-24 $5.63 $5.82 $5.20 $5.26 $5.26 822,254
2020-06-23 $5.53 $5.92 $5.48 $5.72 $5.72 1,028,370
2020-06-22 $5.46 $5.54 $5.32 $5.41 $5.41 598,633
2020-06-19 $5.31 $5.49 $5.22 $5.46 $5.46 878,787
2020-06-18 $5.13 $5.45 $5.10 $5.23 $5.23 423,798
2020-06-17 $5.27 $5.30 $5.10 $5.22 $5.22 299,554
2020-06-16 $5.33 $5.36 $5.07 $5.30 $5.30 514,493
2020-06-15 $4.66 $5.26 $4.62 $5.20 $5.20 1,152,715
2020-06-12 $4.99 $5.05 $4.72 $4.75 $4.75 517,952
2020-06-11 $4.98 $5.09 $4.68 $4.76 $4.76 778,208
2020-06-10 $5.33 $5.34 $5.15 $5.20 $5.20 765,513
2020-06-09 $5.21 $5.40 $5.14 $5.31 $5.31 720,658
2020-06-08 $5.15 $5.48 $5.12 $5.25 $5.25 954,304
2020-06-05 $5.20 $5.48 $5.08 $5.15 $5.15 852,462
2020-06-04 $5.21 $5.32 $5.00 $5.14 $5.14 871,183
2020-06-03 $5.47 $5.58 $5.21 $5.30 $5.30 687,848
2020-06-02 $5.31 $5.59 $5.03 $5.47 $5.47 1,268,895
2020-06-01 $4.86 $5.35 $4.85 $5.31 $5.31 1,089,472
2020-05-29 $4.91 $5.03 $4.73 $4.87 $4.87 792,178
2020-05-28 $5.11 $5.19 $4.91 $4.99 $4.99 711,537
2020-05-27 $5.17 $5.20 $4.73 $5.09 $5.09 1,751,350
2020-05-26 $5.75 $5.83 $5.02 $5.16 $5.16 2,240,083
2020-05-22 $6.53 $6.70 $5.62 $5.75 $5.75 3,825,904
2020-05-21 $6.21 $6.29 $5.58 $6.15 $6.15 2,919,887
2020-05-20 $6.46 $6.60 $5.92 $6.18 $6.18 2,010,259
2020-05-19 $6.68 $6.91 $6.11 $6.35 $6.35 2,516,354
2020-05-18 $6.01 $6.80 $6.00 $6.44 $6.44 4,231,285
2020-05-15 $5.46 $5.62 $5.17 $5.50 $5.50 1,279,316
2020-05-14 $5.43 $5.70 $5.10 $5.42 $5.42 956,251
2020-05-13 $5.75 $6.08 $5.00 $5.52 $5.52 1,946,560
2020-05-12 $6.06 $6.30 $5.65 $5.69 $5.69 1,562,711
2020-05-11 $5.31 $5.90 $5.26 $5.80 $5.80 1,501,167
2020-05-08 $4.91 $5.18 $4.70 $5.15 $5.15 1,432,208
2020-05-07 $4.41 $4.76 $4.39 $4.68 $4.68 1,056,659
2020-05-06 $4.50 $4.64 $4.25 $4.32 $4.32 914,021
2020-05-05 $4.54 $4.73 $4.45 $4.50 $4.50 828,412
2020-05-04 $4.25 $4.50 $4.21 $4.50 $4.50 849,473
2020-05-01 $4.11 $4.21 $3.80 $4.17 $4.17 704,667
2020-04-30 $4.77 $4.77 $4.29 $4.31 $4.31 665,559
2020-04-29 $4.50 $4.79 $4.29 $4.75 $4.75 840,380
2020-04-28 $4.35 $4.48 $4.17 $4.35 $4.35 874,659
2020-04-27 $3.69 $4.38 $3.67 $4.16 $4.16 1,603,163
2020-04-24 $3.68 $3.70 $3.54 $3.55 $3.55 341,420
2020-04-23 $3.60 $3.78 $3.53 $3.65 $3.65 353,623
2020-04-22 $3.80 $3.80 $3.52 $3.53 $3.53 387,283
2020-04-21 $3.60 $3.75 $3.45 $3.71 $3.71 432,445
2020-04-20 $3.60 $3.84 $3.50 $3.60 $3.60 386,461
2020-04-17 $3.84 $3.84 $3.54 $3.63 $3.63 622,825
2020-04-16 $3.85 $3.95 $3.55 $3.69 $3.69 696,032
2020-04-15 $3.83 $3.90 $3.55 $3.76 $3.76 897,194
2020-04-14 $3.70 $3.92 $3.52 $3.75 $3.75 1,351,362
2020-04-13 $3.08 $3.43 $2.80 $3.37 $3.37 756,648
2020-04-09 $2.64 $3.18 $2.64 $2.89 $2.89 683,920
2020-04-08 $2.09 $2.69 $2.08 $2.58 $2.58 841,843
2020-04-07 $2.21 $2.25 $2.02 $2.06 $2.06 309,561
2020-04-06 $1.92 $2.18 $1.90 $2.11 $2.11 299,330
2020-04-03 $1.91 $2.04 $1.75 $1.84 $1.84 326,575
2020-04-02 $1.92 $2.00 $1.85 $1.88 $1.88 232,775
2020-04-01 $2.15 $2.15 $1.90 $1.95 $1.95 352,988
2020-03-31 $2.31 $2.35 $2.12 $2.19 $2.19 253,073
2020-03-30 $2.33 $2.44 $2.15 $2.27 $2.27 270,450
2020-03-27 $2.02 $2.35 $1.96 $2.29 $2.29 481,391
2020-03-26 $2.00 $2.16 $1.94 $2.02 $2.02 335,266
2020-03-25 $2.00 $2.14 $1.86 $2.01 $2.01 287,560
2020-03-24 $1.95 $2.14 $1.90 $1.96 $1.96 409,363
2020-03-23 $1.86 $1.99 $1.80 $1.83 $1.83 279,277
2020-03-20 $1.84 $2.04 $1.80 $1.86 $1.86 370,426
2020-03-19 $1.56 $1.79 $1.55 $1.76 $1.76 316,320
2020-03-18 $1.77 $1.82 $1.51 $1.59 $1.59 439,592
2020-03-17 $1.63 $1.87 $1.53 $1.78 $1.78 459,113
2020-03-16 $1.50 $1.82 $1.41 $1.54 $1.54 792,236
2020-03-13 $1.91 $2.05 $1.52 $1.68 $1.68 871,131
2020-03-12 $2.35 $2.52 $1.61 $1.92 $1.92 1,057,754
2020-03-11 $3.35 $3.40 $2.93 $2.94 $2.94 485,235
2020-03-10 $3.44 $3.48 $3.11 $3.44 $3.44 499,797
2020-03-09 $3.57 $3.64 $3.16 $3.19 $3.19 648,616
2020-03-06 $4.04 $4.10 $3.75 $3.82 $3.82 615,264
2020-03-05 $4.26 $4.36 $4.00 $4.14 $4.14 665,710
2020-03-04 $3.82 $4.32 $3.73 $4.24 $4.24 1,147,786
2020-03-03 $3.52 $3.79 $3.51 $3.66 $3.66 349,269
2020-03-02 $3.77 $3.99 $3.50 $3.52 $3.52 517,138
2020-02-28 $3.30 $3.74 $3.27 $3.73 $3.73 537,054
2020-02-27 $3.87 $3.94 $3.50 $3.56 $3.56 957,990
2020-02-26 $4.01 $4.12 $3.90 $3.98 $3.98 774,745
2020-02-25 $4.07 $4.19 $3.91 $4.02 $4.02 577,458
2020-02-24 $4.08 $4.15 $3.96 $4.09 $4.09 338,572
2020-02-21 $4.37 $4.46 $4.13 $4.22 $4.22 389,103
2020-02-20 $4.22 $4.50 $4.21 $4.40 $4.40 317,554
2020-02-19 $4.28 $4.31 $4.16 $4.28 $4.28 417,490
2020-02-18 $4.37 $4.42 $4.20 $4.24 $4.24 585,504
2020-02-14 $4.40 $4.53 $4.30 $4.38 $4.38 434,858
2020-02-13 $4.47 $4.50 $4.30 $4.38 $4.38 351,715
2020-02-12 $4.60 $4.60 $4.25 $4.48 $4.48 548,219
2020-02-11 $4.75 $4.76 $4.39 $4.60 $4.60 940,269
2020-02-10 $4.20 $4.77 $3.99 $4.67 $4.67 2,248,338
2020-02-07 $4.15 $4.17 $3.86 $3.96 $3.96 658,591
2020-02-06 $4.31 $4.44 $3.86 $4.13 $4.13 1,704,738
2020-02-05 $3.97 $4.02 $3.89 $4.02 $4.02 413,173
2020-02-04 $3.97 $4.03 $3.81 $3.94 $3.94 440,711
2020-02-03 $4.07 $4.17 $3.95 $3.95 $3.95 369,879
2020-01-31 $4.00 $4.07 $3.89 $4.05 $4.05 410,058
2020-01-30 $4.09 $4.12 $3.79 $4.01 $4.01 639,798
2020-01-29 $4.04 $4.10 $3.93 $4.00 $4.00 479,443
2020-01-28 $3.95 $4.10 $3.84 $4.06 $4.06 481,220
2020-01-27 $3.82 $3.99 $3.76 $3.90 $3.90 411,507
2020-01-24 $4.06 $4.06 $3.82 $3.88 $3.88 414,762
2020-01-23 $3.92 $4.02 $3.81 $3.97 $3.97 279,546
2020-01-22 $4.10 $4.10 $3.88 $3.92 $3.92 463,502
2020-01-21 $4.15 $4.15 $3.77 $4.10 $4.10 871,807
2020-01-17 $4.14 $4.30 $4.06 $4.10 $4.10 961,665
2020-01-16 $4.41 $4.45 $4.06 $4.14 $4.14 1,091,182
2020-01-15 $4.17 $4.52 $4.17 $4.36 $4.36 1,006,093
2020-01-14 $4.37 $4.40 $4.07 $4.17 $4.17 1,259,186
2020-01-13 $5.69 $5.72 $4.30 $4.36 $4.36 4,028,097
2020-01-10 $6.67 $6.75 $6.43 $6.61 $6.61 674,983
2020-01-09 $6.43 $6.63 $6.20 $6.39 $6.39 469,561
2020-01-08 $6.76 $6.94 $6.38 $6.39 $6.39 685,207
2020-01-07 $5.84 $6.96 $5.82 $6.75 $6.75 1,557,993
2020-01-06 $5.80 $5.88 $5.62 $5.84 $5.84 353,594
2020-01-03 $5.87 $6.01 $5.71 $5.86 $5.86 473,382
2020-01-02 $5.90 $6.07 $5.52 $6.03 $6.03 959,938
2019-12-31 $5.35 $5.89 $5.32 $5.82 $5.82 1,361,272
2019-12-30 $5.55 $5.61 $5.33 $5.37 $5.37 785,301
2019-12-27 $6.15 $6.22 $5.50 $5.54 $5.54 2,105,524
2019-12-26 $5.82 $6.16 $5.76 $6.10 $6.10 1,226,800
2019-12-24 $5.45 $5.84 $5.45 $5.80 $5.80 880,494
2019-12-23 $5.49 $5.56 $5.34 $5.48 $5.48 674,654
2019-12-20 $5.46 $5.54 $5.38 $5.44 $5.44 1,639,622
2019-12-19 $5.23 $5.49 $5.10 $5.44 $5.44 1,176,082
2019-12-18 $5.27 $5.39 $5.18 $5.21 $5.21 744,082
2019-12-17 $5.29 $5.44 $5.16 $5.38 $5.38 1,209,384
2019-12-16 $5.35 $5.42 $5.20 $5.29 $5.29 1,443,001
2019-12-13 $5.27 $5.59 $5.10 $5.27 $5.27 7,604,851
2019-12-12 $7.70 $7.97 $6.50 $6.70 $6.70 1,723,374
2019-12-11 $6.80 $8.13 $6.50 $7.70 $7.70 1,420,024
2019-12-10 $7.51 $7.77 $7.25 $7.51 $7.51 651,675
2019-12-09 $8.08 $8.31 $7.73 $7.73 $7.73 541,702
2019-12-06 $8.30 $8.48 $7.86 $8.01 $8.01 637,464
2019-12-05 $8.79 $8.80 $8.30 $8.34 $8.34 687,635
2019-12-04 $8.82 $8.82 $8.07 $8.78 $8.78 940,464
2019-12-03 $8.60 $8.93 $8.22 $8.75 $8.75 1,021,970
2019-12-02 $8.55 $10.00 $8.25 $8.74 $8.74 3,579,433
2019-11-29 $7.36 $7.89 $7.30 $7.79 $7.79 635,353
2019-11-27 $7.20 $7.50 $6.90 $7.27 $7.27 627,967
2019-11-26 $7.25 $7.43 $7.05 $7.21 $7.21 1,238,354
2019-11-25 $7.24 $8.10 $6.89 $7.54 $7.54 8,446,836
2019-11-22 $6.40 $7.20 $6.40 $6.43 $6.43 1,648,052
2019-11-21 $5.88 $6.29 $5.72 $6.20 $6.20 405,664
2019-11-20 $5.50 $5.90 $5.50 $5.78 $5.78 379,831
2019-11-19 $5.47 $5.87 $5.36 $5.44 $5.44 396,094
2019-11-18 $6.00 $6.09 $5.27 $5.41 $5.41 387,824
2019-11-15 $6.14 $6.14 $5.78 $6.00 $6.00 184,481
2019-11-14 $5.90 $6.20 $5.74 $6.14 $6.14 262,299
2019-11-13 $6.15 $6.19 $5.63 $5.86 $5.86 254,188
2019-11-12 $6.18 $6.27 $5.55 $5.74 $5.74 330,755
2019-11-11 $5.45 $6.65 $5.45 $5.99 $5.99 706,512
2019-11-08 $5.16 $5.58 $5.16 $5.40 $5.40 289,960
2019-11-07 $5.37 $5.52 $5.07 $5.22 $5.22 286,261
2019-11-06 $4.33 $5.74 $4.33 $5.23 $5.23 1,008,321
2019-11-05 $4.35 $4.44 $4.16 $4.23 $4.23 217,204
2019-11-04 $4.19 $4.41 $4.16 $4.26 $4.26 246,329
2019-11-01 $3.70 $4.30 $3.70 $4.09 $4.09 115,665
2019-10-31 $4.07 $4.07 $3.67 $3.84 $3.84 144,574
2019-10-30 $4.09 $4.25 $3.96 $4.08 $4.08 117,958
2019-10-29 $4.18 $4.40 $3.90 $4.03 $4.03 206,461
2019-10-28 $3.47 $4.19 $3.41 $4.12 $4.12 482,139
2019-10-25 $3.20 $3.39 $3.20 $3.31 $3.31 84,327
2019-10-24 $3.25 $3.29 $3.15 $3.15 $3.15 68,061
2019-10-23 $3.22 $3.24 $3.03 $3.24 $3.24 157,994
2019-10-22 $3.23 $3.25 $3.12 $3.21 $3.21 143,241
2019-10-21 $3.32 $3.32 $3.16 $3.18 $3.18 58,743
2019-10-18 $3.34 $3.36 $3.14 $3.35 $3.35 76,496
2019-10-17 $3.45 $3.50 $3.25 $3.31 $3.31 330,624
2019-10-16 $3.39 $3.66 $3.27 $3.42 $3.42 100,833
2019-10-15 $3.16 $3.39 $3.14 $3.34 $3.34 42,353
2019-10-14 $3.20 $3.25 $3.11 $3.18 $3.18 23,720
2019-10-11 $3.26 $3.26 $3.15 $3.23 $3.23 24,028
2019-10-10 $3.26 $3.26 $3.07 $3.17 $3.17 27,262
2019-10-09 $3.03 $3.30 $3.03 $3.26 $3.26 74,628
2019-10-08 $3.08 $3.21 $3.03 $3.06 $3.06 43,239
2019-10-07 $3.10 $3.21 $3.03 $3.09 $3.09 84,100
2019-10-04 $3.10 $3.22 $3.05 $3.16 $3.16 35,960
2019-10-03 $3.21 $3.26 $3.07 $3.16 $3.16 110,444
2019-10-02 $3.23 $3.27 $3.19 $3.20 $3.20 41,047
2019-10-01 $3.15 $3.35 $3.15 $3.28 $3.28 54,326
2019-09-30 $3.12 $3.32 $3.06 $3.18 $3.18 64,905
2019-09-27 $3.08 $3.19 $3.03 $3.04 $3.04 106,415
2019-09-26 $3.24 $3.25 $3.05 $3.05 $3.05 79,872
2019-09-25 $3.13 $3.46 $3.04 $3.21 $3.21 182,462
2019-09-24 $3.14 $3.25 $3.07 $3.11 $3.11 123,237
2019-09-23 $3.14 $3.35 $2.95 $3.15 $3.15 236,600
2019-09-20 $3.27 $3.39 $3.11 $3.11 $3.11 149,153
2019-09-19 $3.68 $3.68 $3.18 $3.22 $3.22 76,065
2019-09-18 $3.60 $3.64 $3.48 $3.49 $3.49 71,986
2019-09-17 $3.51 $3.74 $3.42 $3.62 $3.62 88,909
2019-09-16 $3.37 $3.57 $3.36 $3.54 $3.54 52,380
2019-09-13 $3.52 $3.59 $3.36 $3.39 $3.39 57,927
2019-09-12 $3.66 $3.70 $3.55 $3.59 $3.59 55,624
2019-09-11 $3.55 $3.72 $3.41 $3.60 $3.60 92,580
2019-09-10 $3.30 $3.55 $3.08 $3.47 $3.47 302,744
2019-09-09 $3.57 $3.57 $3.31 $3.36 $3.36 244,993
2019-09-06 $3.52 $3.55 $3.40 $3.55 $3.55 106,026
2019-09-05 $3.64 $3.75 $3.48 $3.57 $3.57 208,925
2019-09-04 $3.85 $3.85 $3.56 $3.72 $3.72 55,138
2019-09-03 $3.80 $3.89 $3.54 $3.72 $3.72 121,410
2019-08-30 $3.98 $4.04 $3.75 $3.80 $3.80 92,254
2019-08-29 $3.93 $4.13 $3.85 $4.00 $4.00 83,381
2019-08-28 $4.00 $4.00 $3.80 $3.89 $3.89 58,151
2019-08-27 $4.06 $4.10 $3.80 $3.83 $3.83 65,737
2019-08-26 $3.90 $4.18 $3.89 $3.99 $3.99 50,324
2019-08-23 $3.97 $4.13 $3.82 $3.85 $3.85 246,356
2019-08-22 $4.10 $4.29 $3.90 $4.04 $4.04 111,609
2019-08-21 $3.91 $4.37 $3.80 $4.04 $4.04 281,195
2019-08-20 $3.68 $3.97 $3.55 $3.78 $3.78 81,461
2019-08-19 $3.86 $3.98 $3.55 $3.71 $3.71 78,644
2019-08-16 $3.55 $3.81 $3.50 $3.81 $3.81 24,338
2019-08-15 $3.56 $3.88 $3.32 $3.52 $3.52 46,058
2019-08-14 $3.81 $3.86 $3.52 $3.53 $3.53 55,589
2019-08-13 $4.01 $4.10 $3.85 $3.91 $3.91 47,658
2019-08-12 $3.75 $4.19 $3.75 $3.99 $3.99 65,982
2019-08-09 $4.00 $4.00 $3.64 $3.84 $3.84 38,732
2019-08-08 $3.54 $3.99 $3.54 $3.87 $3.87 87,161
2019-08-07 $3.21 $3.60 $3.01 $3.52 $3.52 107,481
2019-08-06 $3.07 $3.17 $3.04 $3.15 $3.15 14,069
2019-08-05 $3.24 $3.24 $2.96 $3.13 $3.13 36,090
2019-08-02 $3.25 $3.50 $3.10 $3.31 $3.31 24,532
2019-08-01 $3.42 $3.54 $3.23 $3.26 $3.26 65,320
2019-07-31 $3.48 $3.59 $3.41 $3.41 $3.41 31,520
2019-07-30 $3.54 $3.56 $3.42 $3.48 $3.48 46,227
2019-07-29 $3.64 $3.77 $3.55 $3.56 $3.56 30,458
2019-07-26 $3.65 $3.79 $3.53 $3.65 $3.65 180,463
2019-07-25 $3.85 $3.85 $3.54 $3.60 $3.60 108,852
2019-07-24 $3.86 $4.05 $3.72 $3.87 $3.87 164,016
2019-07-23 $3.86 $3.95 $3.75 $3.81 $3.81 90,173
2019-07-22 $4.15 $4.15 $3.80 $3.82 $3.82 108,970
2019-07-19 $4.12 $4.20 $4.03 $4.11 $4.11 52,154
2019-07-18 $4.17 $4.18 $3.94 $4.12 $4.12 66,344
2019-07-17 $4.30 $4.30 $4.00 $4.13 $4.13 63,491
2019-07-16 $4.26 $4.35 $4.08 $4.27 $4.27 55,720
2019-07-15 $4.31 $4.37 $4.00 $4.15 $4.15 109,021
2019-07-12 $4.34 $4.42 $4.17 $4.29 $4.29 86,039
2019-07-11 $4.71 $4.71 $4.14 $4.30 $4.30 243,906
2019-07-10 $4.81 $4.82 $4.21 $4.29 $4.29 163,722
2019-07-09 $4.65 $4.93 $4.56 $4.80 $4.80 43,189
2019-07-08 $4.88 $4.88 $4.41 $4.72 $4.72 101,707
2019-07-05 $4.50 $4.95 $4.50 $4.91 $4.91 59,585
2019-07-03 $4.26 $4.76 $4.21 $4.59 $4.59 81,364
2019-07-02 $4.24 $4.44 $4.19 $4.24 $4.24 115,668
2019-07-01 $4.29 $4.47 $4.12 $4.21 $4.21 84,828
2019-06-28 $4.10 $4.47 $4.10 $4.20 $4.20 1,032,176
2019-06-27 $4.05 $4.15 $4.00 $4.09 $4.09 79,964
2019-06-26 $4.21 $4.25 $3.90 $3.94 $3.94 133,394
2019-06-25 $4.04 $4.31 $4.03 $4.20 $4.20 86,275
2019-06-24 $4.21 $4.33 $3.85 $4.03 $4.03 93,726
2019-06-21 $4.22 $4.61 $4.05 $4.22 $4.22 89,016
2019-06-20 $4.86 $4.98 $4.26 $4.27 $4.27 148,512
2019-06-19 $4.77 $4.82 $4.60 $4.81 $4.81 124,789
2019-06-18 $4.58 $4.82 $4.56 $4.78 $4.78 130,085
2019-06-17 $4.18 $4.64 $4.18 $4.56 $4.56 110,797
2019-06-14 $4.38 $4.48 $4.11 $4.19 $4.19 95,282
2019-06-13 $4.21 $4.58 $4.14 $4.38 $4.38 97,429
2019-06-12 $4.20 $4.20 $3.91 $4.19 $4.19 98,975
2019-06-11 $4.14 $4.21 $3.90 $4.20 $4.20 259,198
2019-06-10 $3.96 $4.15 $3.87 $4.10 $4.10 93,831
2019-06-07 $4.05 $4.19 $3.78 $3.82 $3.82 92,732
2019-06-06 $4.08 $4.17 $3.89 $4.00 $4.00 79,368
2019-06-05 $4.30 $4.43 $4.03 $4.08 $4.08 73,936
2019-06-04 $4.17 $4.64 $4.08 $4.29 $4.29 198,700
2019-06-03 $3.74 $4.14 $3.67 $4.11 $4.11 123,222
2019-05-31 $3.95 $4.00 $3.65 $3.72 $3.72 112,481
2019-05-30 $4.00 $4.23 $3.94 $4.03 $4.03 85,639
2019-05-29 $4.03 $4.09 $3.90 $3.98 $3.98 98,864
2019-05-28 $4.27 $4.36 $3.95 $4.06 $4.06 213,066
2019-05-24 $4.50 $4.50 $4.12 $4.23 $4.23 180,305
2019-05-23 $4.54 $4.63 $4.45 $4.51 $4.51 91,568
2019-05-22 $4.88 $5.19 $4.38 $4.62 $4.62 170,555
2019-05-21 $5.43 $5.57 $4.81 $4.88 $4.88 185,601
2019-05-20 $5.07 $5.60 $5.00 $5.38 $5.38 161,560
2019-05-17 $5.11 $5.24 $4.85 $5.05 $5.05 96,049
2019-05-16 $5.35 $5.46 $5.05 $5.11 $5.11 96,359
2019-05-15 $4.92 $5.37 $4.87 $5.35 $5.35 150,836
2019-05-14 $4.69 $5.09 $4.69 $4.92 $4.92 78,039
2019-05-13 $4.99 $5.14 $4.60 $4.64 $4.64 102,911
2019-05-10 $4.70 $5.11 $4.68 $5.04 $5.04 158,971
2019-05-09 $4.52 $5.05 $4.50 $4.83 $4.83 113,955
2019-05-08 $5.15 $5.20 $4.51 $4.52 $4.52 187,706
2019-05-07 $5.74 $5.74 $5.30 $5.45 $5.45 127,401
2019-05-06 $5.75 $5.91 $5.70 $5.81 $5.81 49,566
2019-05-03 $5.68 $5.90 $5.58 $5.85 $5.85 94,108
2019-05-02 $5.55 $5.76 $5.52 $5.65 $5.65 43,323
2019-05-01 $5.72 $5.79 $5.50 $5.58 $5.58 96,359
2019-04-30 $5.75 $5.81 $5.57 $5.71 $5.71 74,748
2019-04-29 $5.53 $5.83 $5.40 $5.78 $5.78 233,099
2019-04-26 $5.68 $5.95 $5.41 $5.50 $5.50 83,589
2019-04-25 $5.90 $6.33 $5.51 $5.60 $5.60 257,195
2019-04-24 $6.10 $6.19 $5.86 $5.90 $5.90 102,803
2019-04-23 $6.32 $6.37 $6.07 $6.15 $6.15 96,221
2019-04-22 $6.44 $6.45 $6.06 $6.23 $6.23 83,949
2019-04-18 $6.21 $6.47 $6.16 $6.29 $6.29 82,826
2019-04-17 $6.15 $6.37 $6.05 $6.24 $6.24 66,440
2019-04-16 $6.16 $6.22 $6.04 $6.12 $6.12 53,515
2019-04-15 $6.14 $6.18 $5.91 $6.04 $6.04 49,573
2019-04-12 $6.22 $6.38 $6.00 $6.16 $6.16 151,128
2019-04-11 $6.25 $6.79 $6.12 $6.18 $6.18 45,587
2019-04-10 $6.13 $6.64 $6.06 $6.28 $6.28 120,162
2019-04-09 $6.56 $6.74 $6.30 $6.31 $6.31 63,705
2019-04-08 $6.55 $6.66 $6.42 $6.58 $6.58 43,777
2019-04-05 $6.89 $6.89 $6.40 $6.55 $6.55 61,106
2019-04-04 $6.79 $7.02 $6.60 $6.83 $6.83 131,530
2019-04-03 $6.90 $7.10 $6.70 $6.78 $6.78 75,144
2019-04-02 $6.78 $6.96 $6.63 $6.95 $6.95 91,341
2019-04-01 $6.99 $7.02 $6.46 $6.71 $6.71 116,189
2019-03-29 $6.15 $6.95 $6.15 $6.91 $6.91 146,039
2019-03-28 $6.14 $6.30 $5.95 $6.14 $6.14 63,923
2019-03-27 $6.23 $6.29 $5.89 $6.12 $6.12 64,526
2019-03-26 $6.19 $6.61 $5.99 $6.13 $6.13 51,099
2019-03-25 $6.26 $6.62 $5.93 $6.16 $6.16 82,143
2019-03-22 $6.83 $6.97 $6.22 $6.22 $6.22 72,631
2019-03-21 $6.94 $7.00 $6.75 $6.95 $6.95 51,285
2019-03-20 $6.96 $7.01 $6.72 $6.98 $6.98 94,287
2019-03-19 $6.96 $7.22 $6.83 $6.95 $6.95 70,448
2019-03-18 $6.65 $7.04 $6.32 $6.89 $6.89 139,345
2019-03-15 $6.41 $6.60 $6.32 $6.49 $6.49 431,194
2019-03-14 $7.41 $7.51 $6.03 $6.37 $6.37 356,143
2019-03-13 $7.51 $7.76 $7.43 $7.58 $7.58 64,732
2019-03-12 $7.78 $7.87 $7.42 $7.47 $7.47 56,664
2019-03-11 $7.51 $8.05 $7.50 $7.77 $7.77 80,735
2019-03-08 $7.40 $7.59 $7.29 $7.50 $7.50 55,988
2019-03-07 $7.47 $7.66 $7.21 $7.40 $7.40 100,028
2019-03-06 $7.49 $7.62 $7.25 $7.50 $7.50 56,378
2019-03-05 $7.20 $7.69 $7.05 $7.50 $7.50 85,914
2019-03-04 $7.48 $7.77 $6.66 $7.14 $7.14 161,190
2019-03-01 $8.10 $8.17 $7.03 $7.43 $7.43 145,946
2019-02-28 $8.00 $8.49 $7.75 $8.05 $8.05 124,076
2019-02-27 $7.75 $8.54 $7.71 $8.04 $8.04 297,930
2019-02-26 $7.32 $7.80 $6.88 $7.75 $7.75 210,409
2019-02-25 $6.57 $7.50 $6.57 $7.18 $7.18 205,728
2019-02-22 $5.75 $6.55 $5.75 $6.48 $6.48 77,916
2019-02-21 $6.39 $6.58 $5.60 $5.74 $5.74 174,981
2019-02-20 $6.58 $6.93 $6.19 $6.31 $6.31 94,868
2019-02-19 $6.67 $7.07 $6.40 $6.58 $6.58 70,240
2019-02-15 $6.42 $6.75 $6.36 $6.66 $6.66 70,991
2019-02-14 $6.12 $6.74 $6.03 $6.41 $6.41 105,869
2019-02-13 $6.04 $6.19 $6.03 $6.13 $6.13 44,246
2019-02-12 $5.97 $6.12 $5.85 $6.03 $6.03 34,286
2019-02-11 $6.18 $6.25 $5.85 $5.90 $5.90 79,853
2019-02-08 $5.97 $6.32 $5.94 $6.19 $6.19 33,642
2019-02-07 $5.90 $6.10 $5.81 $6.02 $6.02 49,964
2019-02-06 $6.00 $6.15 $5.91 $5.95 $5.95 71,675
2019-02-05 $5.65 $6.39 $5.64 $5.98 $5.98 130,096
2019-02-04 $6.05 $6.05 $5.64 $5.88 $5.88 178,256
2019-02-01 $6.24 $6.24 $5.85 $6.04 $6.04 200,167
2019-01-31 $6.00 $6.90 $5.60 $6.13 $6.13 320,669
2019-01-30 $7.72 $7.72 $6.90 $7.15 $7.15 89,823
2019-01-29 $7.98 $8.30 $7.44 $7.68 $7.68 99,579
2019-01-28 $8.02 $8.31 $7.57 $7.98 $7.98 147,942
2019-01-25 $7.72 $8.05 $7.68 $7.92 $7.92 80,155
2019-01-24 $7.64 $7.85 $7.57 $7.73 $7.73 32,108
2019-01-23 $7.61 $8.00 $7.50 $7.68 $7.68 54,943
2019-01-22 $7.02 $7.77 $7.02 $7.56 $7.56 145,449
2019-01-18 $7.77 $7.77 $6.84 $6.92 $6.92 140,800
2019-01-17 $7.65 $8.01 $7.65 $7.74 $7.74 83,424
2019-01-16 $7.65 $7.86 $7.48 $7.65 $7.65 107,338
2019-01-15 $7.56 $8.04 $7.49 $7.68 $7.68 111,319
2019-01-14 $7.25 $7.71 $7.10 $7.47 $7.47 102,059
2019-01-11 $7.51 $7.51 $7.13 $7.47 $7.47 54,308
2019-01-10 $7.94 $7.94 $7.16 $7.54 $7.54 52,656
2019-01-09 $8.08 $8.14 $7.76 $7.98 $7.98 141,813
2019-01-08 $8.11 $8.11 $7.60 $7.90 $7.90 64,471
2019-01-07 $7.99 $8.27 $7.81 $7.97 $7.97 195,343
2019-01-04 $7.27 $8.21 $7.22 $7.96 $7.96 132,110
2019-01-03 $7.30 $7.50 $7.00 $7.14 $7.14 84,942
2019-01-02 $6.09 $7.40 $6.09 $7.18 $7.18 75,357
2018-12-31 $6.26 $6.47 $5.91 $6.30 $6.30 170,863
2018-12-28 $6.14 $6.30 $5.86 $6.16 $6.16 88,509
2018-12-27 $6.77 $6.77 $5.80 $6.09 $6.09 114,598
2018-12-26 $6.50 $6.87 $6.19 $6.84 $6.84 51,909
2018-12-24 $6.50 $6.59 $5.98 $6.53 $6.53 63,029
2018-12-21 $6.91 $6.96 $6.38 $6.51 $6.51 438,618
2018-12-20 $6.91 $7.17 $6.64 $6.90 $6.90 164,725
2018-12-19 $6.76 $7.84 $6.76 $6.90 $6.90 307,745
2018-12-18 $7.41 $7.74 $6.65 $6.81 $6.81 121,779
2018-12-17 $7.40 $7.66 $7.02 $7.30 $7.30 154,923
2018-12-14 $7.95 $7.98 $7.33 $7.39 $7.39 87,542
2018-12-13 $7.89 $8.12 $7.77 $7.98 $7.98 133,165
2018-12-12 $8.58 $8.58 $7.79 $7.89 $7.89 102,417
2018-12-11 $8.48 $8.88 $8.10 $8.58 $8.58 77,155
2018-12-10 $8.38 $8.78 $7.68 $8.30 $8.30 109,491
2018-12-07 $8.67 $8.98 $8.05 $8.25 $8.25 72,595
2018-12-06 $7.55 $8.91 $7.55 $8.75 $8.75 195,967
2018-12-04 $8.22 $8.46 $7.47 $7.55 $7.55 123,031
2018-12-03 $8.88 $9.32 $8.10 $8.16 $8.16 157,826
2018-11-30 $8.88 $9.07 $7.91 $8.59 $8.59 115,908
2018-11-29 $8.84 $9.16 $8.54 $8.84 $8.84 76,383
2018-11-28 $9.40 $9.51 $8.42 $8.95 $8.95 241,719
2018-11-27 $10.71 $10.71 $9.11 $9.31 $9.31 277,040
2018-11-26 $10.34 $11.04 $10.07 $10.85 $10.85 355,647
2018-11-23 $10.22 $10.39 $9.78 $10.20 $10.20 156,863
2018-11-21 $13.30 $13.43 $9.45 $10.22 $10.22 771,768
2018-11-20 $16.19 $16.20 $12.60 $13.19 $13.19 97,627
2018-11-19 $16.65 $18.07 $16.35 $16.35 $16.35 44,294
2018-11-16 $16.68 $17.30 $15.88 $16.86 $16.86 72,116
2018-11-15 $16.93 $17.21 $16.21 $16.81 $16.81 27,765
2018-11-14 $17.24 $17.60 $16.85 $16.88 $16.88 21,992
2018-11-13 $16.69 $17.73 $16.69 $17.22 $17.22 16,195
2018-11-12 $17.30 $17.64 $16.57 $16.63 $16.63 23,156
2018-11-09 $18.03 $18.45 $16.96 $17.00 $17.00 47,544
2018-11-08 $17.86 $18.49 $17.15 $18.00 $18.00 73,881
2018-11-07 $17.36 $18.28 $17.36 $17.91 $17.91 82,318
2018-11-06 $17.79 $18.35 $16.98 $17.55 $17.55 48,047
2018-11-05 $17.21 $18.25 $16.42 $17.75 $17.75 132,660
2018-11-02 $15.75 $17.78 $15.75 $17.33 $17.33 157,649
2018-11-01 $15.15 $16.05 $15.10 $15.24 $15.24 144,226
2018-10-31 $15.02 $15.72 $14.88 $15.13 $15.13 49,304
2018-10-30 $14.56 $15.44 $14.56 $14.87 $14.87 12,196
2018-10-29 $15.41 $15.41 $14.31 $14.61 $14.61 30,149
2018-10-26 $14.60 $15.34 $13.81 $15.23 $15.23 37,149
2018-10-25 $14.99 $15.52 $14.75 $14.80 $14.80 129,336
2018-10-24 $14.70 $15.00 $14.01 $14.78 $14.78 42,260
2018-10-23 $13.94 $15.13 $13.86 $14.74 $14.74 52,666
2018-10-22 $14.44 $14.97 $13.95 $14.11 $14.11 65,044
2018-10-19 $15.37 $15.85 $14.29 $14.36 $14.36 74,522
2018-10-18 $15.88 $15.95 $14.77 $15.52 $15.52 136,157
2018-10-17 $15.49 $16.29 $15.07 $15.92 $15.92 235,922
2018-10-16 $15.21 $15.50 $14.51 $15.46 $15.46 33,508
2018-10-15 $14.84 $15.26 $14.45 $15.09 $15.09 59,105
2018-10-12 $14.22 $14.97 $14.22 $14.90 $14.90 85,513
2018-10-11 $14.30 $14.31 $13.61 $14.04 $14.04 54,058
2018-10-10 $14.80 $15.13 $13.81 $14.42 $14.42 107,970
2018-10-09 $15.55 $15.92 $14.67 $14.80 $14.80 97,568
2018-10-08 $16.13 $16.86 $15.39 $15.78 $15.78 73,642
2018-10-05 $16.73 $16.85 $15.68 $16.14 $16.14 136,713
2018-10-04 $17.85 $17.95 $16.40 $16.62 $16.62 178,368
2018-10-03 $17.90 $18.09 $17.46 $17.85 $17.85 136,757
2018-10-02 $17.33 $18.06 $17.18 $17.90 $17.90 79,269
2018-10-01 $17.40 $18.33 $16.38 $17.31 $17.31 143,030
2018-09-28 $17.34 $17.71 $16.31 $17.51 $17.51 84,157
2018-09-27 $17.25 $17.40 $16.44 $17.31 $17.31 72,659
2018-09-26 $17.50 $17.60 $17.00 $17.19 $17.19 74,092
2018-09-25 $17.17 $18.05 $17.17 $17.50 $17.50 173,981
2018-09-24 $16.22 $17.38 $15.96 $17.16 $17.16 199,518
2018-09-21 $16.39 $16.70 $15.57 $16.33 $16.33 705,927
2018-09-20 $16.42 $16.75 $15.77 $16.31 $16.31 252,597
2018-09-19 $16.18 $16.56 $15.54 $16.38 $16.38 164,212
2018-09-18 $16.44 $16.65 $15.23 $16.07 $16.07 202,244
2018-09-17 $16.55 $16.98 $15.03 $16.53 $16.53 197,592
2018-09-14 $18.27 $18.61 $16.50 $16.52 $16.52 176,741
2018-09-13 $18.61 $20.70 $18.01 $18.31 $18.31 208,614
2018-09-12 $18.19 $18.85 $17.57 $18.47 $18.47 119,102
2018-09-11 $18.61 $19.28 $17.80 $18.28 $18.28 133,348
2018-09-10 $19.09 $19.28 $18.50 $18.67 $18.67 108,761
2018-09-07 $18.89 $19.19 $18.38 $18.96 $18.96 145,642
2018-09-06 $17.98 $19.17 $17.95 $18.88 $18.88 188,821
2018-09-05 $18.00 $18.04 $17.21 $17.96 $17.96 98,525
2018-09-04 $17.82 $18.39 $17.22 $17.89 $17.89 192,048
2018-08-31 $16.99 $18.67 $16.93 $18.01 $18.01 229,024
2018-08-30 $17.00 $17.50 $16.50 $17.18 $17.18 171,226
2018-08-29 $16.02 $17.40 $16.02 $16.90 $16.90 230,843
2018-08-28 $15.40 $16.50 $15.40 $16.02 $16.02 145,802
2018-08-27 $15.73 $15.95 $15.36 $15.51 $15.51 71,414
2018-08-24 $15.85 $16.00 $15.65 $15.73 $15.73 63,379
2018-08-23 $16.00 $16.25 $15.25 $15.93 $15.93 169,285
2018-08-22 $16.00 $16.37 $15.90 $15.97 $15.97 88,417
2018-08-21 $16.08 $16.19 $15.75 $15.84 $15.84 78,661
2018-08-20 $16.25 $16.36 $15.75 $15.96 $15.96 158,249
2018-08-17 $16.15 $16.25 $15.03 $16.00 $16.00 53,086
2018-08-16 $16.59 $16.80 $15.50 $16.10 $16.10 63,410
2018-08-15 $16.85 $16.85 $15.92 $16.46 $16.46 33,307
2018-08-14 $16.76 $16.83 $16.17 $16.53 $16.53 54,939
2018-08-13 $16.67 $16.67 $15.70 $16.17 $16.17 44,753
2018-08-10 $15.03 $16.00 $15.03 $15.68 $15.68 76,366
2018-08-09 $15.08 $15.24 $15.00 $15.06 $15.06 199,603
2018-08-08 $15.01 $15.26 $15.00 $15.06 $15.06 219,442
2018-08-07 $15.10 $15.19 $15.00 $15.01 $15.01 113,994
2018-08-06 $15.02 $15.86 $15.00 $15.00 $15.00 75,193
2018-08-03 $15.00 $15.62 $15.00 $15.01 $15.01 31,680
2018-08-02 $15.07 $15.10 $15.00 $15.02 $15.02 77,357
2018-08-01 $15.00 $15.42 $14.75 $15.10 $15.10 102,473
2018-07-31 $15.06 $15.42 $15.00 $15.04 $15.04 169,307
2018-07-30 $15.10 $15.32 $15.06 $15.06 $15.06 34,147
2018-07-27 $16.17 $16.20 $15.05 $15.18 $15.18 294,385
2018-07-26 $16.20 $16.66 $15.00 $15.85 $15.85 469,659
2018-07-25 $15.05 $19.30 $15.02 $16.05 $16.05 3,143,955

Aquestive Therapeutics Inc (AQST) News Headlines

Recent Aquestive Therapeutics Inc (AQST) News
Similar Companies to Aquestive Therapeutics Inc (AQST) in the Drug Manufacturers-Specialty & Generic Industry
Stock Name Stock Ticker Industry Sector Employees
Teva- Pharmaceutical Industries Ltd TEVA Drug Manufacturers-Specialty & Generic Healthcare 44,300
Dr. Reddy`s Laboratories Ltd RDY Drug Manufacturers-Specialty & Generic Healthcare 31,500
Takeda Pharmaceutical Company TAK Drug Manufacturers-Specialty & Generic Healthcare 30,000
PPD Inc PPD Drug Manufacturers-Specialty & Generic Healthcare 22,000
Perrigo Company plc PRGO Drug Manufacturers-Specialty & Generic Healthcare 21,000
Bausch Health Companies Inc BHC Drug Manufacturers-Specialty & Generic Healthcare 17,300
Catalent Inc CTLT Drug Manufacturers-Specialty & Generic Healthcare 16,000
Endo International plc ENDP Drug Manufacturers-Specialty & Generic Healthcare 11,000
Qilian International Holding Group ltd QLI Drug Manufacturers-Specialty & Generic Healthcare 10,000
Elanco Animal Health Inc ELAN Drug Manufacturers-Specialty & Generic Healthcare 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.