Grupo Aeroportuario Del Sureste S.A. (ASR) Exchange: NYSE

Data as of May 20, 2022

$214.25 ($-1.96) -0.91%

Grupo Aeroportuario Del Sureste S.A. - Daily Information
Click for more stock information on Grupo Aeroportuario Del Sureste S.A..
Daily Information Data
Date May 20, 2022
Open $219.09
Previous Close $214.25
High $219.09
Low $213.85
Adjusted Open $219.09
Previous Adjusted Close $214.25
Adjusted High $219.09
Adjusted Low $213.85

About Grupo Aeroportuario Del Sureste S.A. (ASR)

Grupo Aeroportuario del Sureste, S.A.B. de C.V. holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates nine airports that are located in the cities of Cancún, Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa. It also provides aeronautical services, which include aircraft landing and parking, passenger walkway, and airport security services. In addition, the company leases space at its airports to retailers, restaurants, airlines, and other commercial tenants; and offers catering, handling, airport access, fuel, automobile parking, and ground transportation services, as well as construction services. Grupo Aeroportuario del Sureste, S.A.B. de C.V. was founded in 1998 and is headquartered in Mexico City, Mexico.

Historical Stock Data for Grupo Aeroportuario Del Sureste S.A. (ASR)

Date Open High Low Close Adj.Close Volume
2022-05-20 $219.09 $219.09 $213.85 $214.25 $214.25 106,545
2022-05-19 $211.83 $217.56 $209.60 $216.21 $216.21 46,584
2022-05-18 $224.00 $224.00 $213.36 $213.93 $213.93 40,885
2022-05-17 $219.79 $225.00 $218.04 $224.77 $224.77 128,644
2022-05-16 $210.79 $216.65 $210.10 $216.50 $216.50 81,516
2022-05-13 $210.28 $212.17 $208.55 $209.91 $209.91 85,529
2022-05-12 $198.50 $210.42 $198.50 $207.40 $207.40 55,269
2022-05-11 $201.91 $206.01 $201.91 $203.67 $203.67 76,291
2022-05-10 $203.90 $205.99 $202.65 $203.79 $203.79 49,161
2022-05-09 $205.43 $207.97 $202.89 $203.49 $203.49 103,732
2022-05-06 $208.07 $211.66 $206.46 $207.96 $207.96 56,524
2022-05-05 $215.14 $215.14 $209.09 $210.00 $210.00 82,835
2022-05-04 $215.01 $216.53 $210.20 $216.53 $216.53 74,230
2022-05-03 $214.46 $215.39 $211.30 $212.05 $212.05 57,971
2022-05-02 $219.40 $224.52 $212.04 $215.99 $215.99 58,121
2022-04-29 $221.62 $224.81 $217.53 $218.22 $218.22 85,828
2022-04-28 $216.55 $221.53 $209.06 $221.00 $221.00 206,997
2022-04-27 $210.62 $214.72 $208.84 $213.85 $213.85 135,684
2022-04-26 $203.79 $211.18 $203.79 $209.04 $209.04 68,745
2022-04-25 $203.27 $205.05 $201.89 $203.54 $203.54 44,441
2022-04-22 $205.88 $207.05 $202.87 $204.91 $204.91 114,816
2022-04-21 $209.64 $209.64 $204.80 $204.94 $204.94 58,201
2022-04-20 $210.50 $210.50 $205.52 $206.67 $206.67 46,874
2022-04-19 $207.69 $209.42 $203.88 $208.07 $208.07 78,454
2022-04-18 $206.93 $208.62 $205.44 $207.37 $207.37 19,480
2022-04-14 $207.54 $209.49 $205.81 $207.22 $207.22 21,973
2022-04-13 $207.65 $210.41 $205.26 $208.98 $208.98 53,148
2022-04-12 $205.90 $209.00 $204.73 $205.96 $205.96 15,099
2022-04-11 $204.52 $205.61 $202.45 $203.67 $203.67 19,395
2022-04-08 $205.46 $205.86 $201.22 $202.63 $202.63 31,702
2022-04-07 $209.45 $209.45 $204.11 $206.60 $206.60 32,387
2022-04-06 $214.27 $214.82 $207.31 $208.41 $208.41 35,599
2022-04-05 $218.78 $219.93 $216.91 $216.91 $216.91 31,472
2022-04-04 $225.26 $229.60 $221.83 $221.84 $221.84 31,384
2022-04-01 $229.00 $230.80 $224.08 $227.11 $227.11 71,022
2022-03-31 $216.31 $224.13 $214.75 $221.60 $221.60 77,316
2022-03-30 $218.30 $218.63 $213.85 $216.76 $216.76 22,704
2022-03-29 $218.61 $219.60 $215.67 $217.43 $217.43 40,512
2022-03-28 $218.34 $219.68 $215.89 $218.31 $218.31 22,987
2022-03-25 $217.20 $217.37 $213.00 $217.13 $217.13 23,468
2022-03-24 $209.24 $215.38 $209.24 $215.06 $215.06 39,752
2022-03-23 $213.14 $213.27 $209.63 $211.45 $211.45 23,456
2022-03-22 $209.50 $213.09 $208.77 $213.00 $213.00 27,980
2022-03-21 $208.14 $211.16 $207.20 $207.77 $207.77 15,016
2022-03-18 $198.87 $209.02 $198.57 $208.64 $208.64 27,250
2022-03-17 $197.56 $200.21 $195.80 $200.15 $200.15 40,669
2022-03-16 $197.30 $202.06 $193.71 $198.28 $198.28 43,527
2022-03-15 $194.71 $198.05 $192.95 $194.92 $194.92 84,190
2022-03-14 $188.69 $192.51 $188.69 $192.50 $192.50 17,179
2022-03-11 $192.05 $192.80 $190.26 $190.80 $190.80 36,854
2022-03-10 $192.44 $195.00 $189.54 $190.46 $190.46 27,636
2022-03-09 $189.56 $195.00 $189.56 $193.19 $193.19 30,824
2022-03-08 $188.79 $190.64 $180.40 $184.36 $184.36 48,508
2022-03-07 $200.28 $200.38 $186.00 $186.40 $186.40 44,441
2022-03-04 $205.82 $205.82 $201.39 $202.97 $202.97 23,350
2022-03-03 $216.00 $216.00 $210.53 $211.27 $211.27 24,871
2022-03-02 $210.65 $217.62 $210.37 $215.27 $215.27 50,252
2022-03-01 $216.72 $216.72 $207.52 $208.57 $208.57 32,768
2022-02-28 $211.42 $217.35 $210.27 $215.94 $215.94 62,641
2022-02-25 $211.78 $214.96 $210.70 $212.92 $212.92 46,381
2022-02-24 $207.61 $207.96 $200.40 $207.68 $207.68 51,770
2022-02-23 $219.68 $219.68 $211.20 $211.20 $211.20 50,654
2022-02-22 $219.96 $221.29 $214.90 $219.35 $219.35 46,927
2022-02-18 $222.25 $222.53 $219.23 $220.02 $220.02 50,442
2022-02-17 $222.99 $224.18 $221.04 $222.07 $222.07 26,668
2022-02-16 $222.51 $224.38 $222.00 $223.74 $223.74 26,987
2022-02-15 $218.94 $223.04 $218.79 $221.42 $221.42 25,223
2022-02-14 $216.37 $220.63 $216.37 $218.11 $218.11 24,931
2022-02-11 $224.00 $228.19 $217.94 $218.15 $218.15 41,234
2022-02-10 $217.02 $226.07 $217.02 $221.11 $221.11 30,143
2022-02-09 $216.82 $221.03 $216.23 $219.82 $219.82 28,005
2022-02-08 $205.12 $214.91 $205.12 $213.70 $213.70 26,944
2022-02-07 $206.42 $206.64 $204.15 $206.64 $206.64 6,333
2022-02-04 $205.50 $208.42 $203.39 $204.80 $204.80 29,475
2022-02-03 $203.63 $207.54 $203.63 $206.40 $206.40 10,069
2022-02-02 $206.77 $210.55 $205.71 $206.97 $206.97 35,277
2022-02-01 $202.86 $205.28 $201.40 $205.28 $205.28 20,208
2022-01-31 $198.71 $203.16 $195.55 $203.16 $203.16 21,441
2022-01-28 $191.79 $197.56 $190.95 $197.56 $197.56 20,473
2022-01-27 $196.84 $198.69 $191.44 $193.26 $193.26 55,516
2022-01-26 $199.22 $200.63 $193.76 $194.73 $194.73 113,752
2022-01-25 $190.80 $196.12 $189.96 $194.48 $194.48 23,252
2022-01-24 $194.83 $198.58 $189.10 $193.64 $193.64 27,504
2022-01-21 $200.09 $200.09 $192.48 $197.54 $197.54 39,888
2022-01-20 $198.05 $204.93 $196.06 $198.91 $198.91 28,090
2022-01-19 $205.26 $205.37 $198.08 $198.88 $198.88 37,904
2022-01-18 $213.61 $215.06 $207.03 $207.59 $207.59 26,581
2022-01-14 $210.65 $216.20 $210.65 $215.73 $215.73 41,886
2022-01-13 $210.02 $214.93 $209.12 $210.59 $210.59 28,779
2022-01-12 $207.18 $212.00 $206.47 $209.25 $209.25 17,177
2022-01-11 $210.88 $212.73 $207.46 $207.79 $207.79 15,855
2022-01-10 $210.03 $216.12 $208.47 $212.97 $212.97 15,704
2022-01-07 $213.55 $215.73 $209.43 $212.03 $212.03 21,191
2022-01-06 $207.23 $212.80 $207.04 $212.36 $212.36 27,532
2022-01-05 $206.55 $210.74 $206.55 $207.40 $207.40 25,294
2022-01-04 $207.70 $207.70 $205.40 $205.40 $205.40 13,805
2022-01-03 $207.79 $207.79 $203.55 $205.74 $205.74 19,190
2021-12-31 $203.96 $211.00 $203.96 $206.16 $206.16 37,079
2021-12-30 $204.40 $205.69 $203.76 $205.07 $205.07 14,569
2021-12-29 $204.18 $204.18 $201.28 $202.16 $202.16 18,288
2021-12-28 $204.70 $204.70 $201.16 $203.22 $203.22 10,432
2021-12-27 $199.34 $203.92 $199.34 $203.40 $203.40 11,052
2021-12-23 $196.93 $200.86 $196.91 $199.34 $199.34 15,928
2021-12-22 $196.20 $200.36 $193.74 $197.79 $197.79 20,617
2021-12-21 $193.50 $195.00 $193.00 $194.99 $194.99 14,431
2021-12-20 $194.30 $194.30 $190.55 $192.04 $192.04 19,127
2021-12-17 $191.58 $198.82 $191.58 $196.59 $196.59 37,936
2021-12-16 $193.25 $196.91 $191.62 $193.58 $193.58 87,624
2021-12-15 $190.72 $194.28 $188.20 $193.79 $193.79 52,482
2021-12-14 $191.37 $192.50 $186.47 $191.43 $191.43 23,865
2021-12-13 $196.10 $198.78 $193.34 $193.38 $193.38 11,521
2021-12-10 $200.72 $201.09 $197.26 $197.86 $197.86 23,122
2021-12-09 $200.17 $200.17 $198.00 $199.22 $199.22 13,735
2021-12-08 $198.71 $200.09 $197.80 $199.74 $199.74 42,695
2021-12-07 $197.66 $199.79 $195.92 $199.01 $199.01 92,663
2021-12-06 $197.20 $197.56 $194.24 $197.31 $197.31 29,203
2021-12-03 $193.38 $199.39 $193.38 $195.50 $195.50 48,284
2021-12-02 $190.36 $196.68 $190.36 $193.84 $193.84 28,405
2021-12-01 $187.73 $192.71 $187.73 $188.99 $188.99 29,395
2021-11-30 $180.04 $184.04 $178.00 $182.75 $182.75 46,727
2021-11-29 $184.46 $184.46 $177.31 $180.85 $180.85 19,189
2021-11-26 $189.20 $189.20 $179.55 $181.75 $181.75 26,537
2021-11-24 $195.04 $195.04 $190.00 $193.17 $193.17 12,882
2021-11-23 $196.82 $196.82 $193.11 $194.53 $194.53 13,708
2021-11-22 $196.46 $197.58 $194.78 $196.34 $196.34 16,849
2021-11-19 $195.80 $197.25 $193.15 $197.19 $197.19 17,679
2021-11-18 $200.65 $200.65 $192.76 $195.08 $195.08 71,959
2021-11-17 $200.05 $201.53 $196.84 $199.24 $199.24 86,672
2021-11-16 $204.45 $204.50 $198.47 $198.47 $198.47 44,440
2021-11-15 $207.89 $207.89 $203.84 $204.50 $204.50 20,022
2021-11-12 $205.81 $208.32 $205.78 $206.52 $206.52 9,788
2021-11-11 $206.40 $207.05 $203.97 $206.77 $206.77 29,987
2021-11-10 $211.02 $211.02 $206.36 $206.48 $206.48 15,949
2021-11-09 $209.21 $211.58 $207.87 $210.06 $210.06 109,838
2021-11-08 $209.01 $212.37 $207.13 $208.22 $208.22 25,669
2021-11-05 $205.76 $209.41 $205.00 $208.59 $208.59 39,541
2021-11-04 $207.16 $207.21 $203.18 $204.43 $204.43 24,840
2021-11-03 $199.44 $205.54 $199.16 $205.54 $205.54 25,589
2021-11-02 $199.89 $199.99 $195.33 $196.93 $196.93 17,977
2021-11-01 $202.89 $202.89 $197.62 $199.84 $199.84 16,186
2021-10-29 $198.18 $201.83 $197.81 $201.65 $201.65 25,935
2021-10-28 $197.79 $199.81 $197.36 $199.04 $199.04 16,847
2021-10-27 $195.07 $197.45 $194.15 $196.28 $196.28 20,945
2021-10-26 $198.13 $198.13 $194.01 $194.97 $194.97 20,067
2021-10-25 $201.28 $201.28 $195.84 $197.70 $197.70 23,713
2021-10-22 $204.78 $205.00 $199.83 $200.32 $200.32 19,142
2021-10-21 $200.00 $204.44 $197.48 $203.77 $203.77 22,116
2021-10-20 $200.44 $202.74 $199.08 $202.50 $202.50 17,638
2021-10-19 $199.41 $203.42 $197.91 $200.12 $200.12 25,220
2021-10-18 $195.69 $200.14 $195.69 $198.66 $198.66 20,387
2021-10-15 $194.11 $199.34 $194.11 $197.42 $197.42 37,485
2021-10-14 $191.33 $196.13 $191.33 $194.43 $194.43 28,232
2021-10-13 $192.15 $192.65 $189.39 $190.48 $190.48 54,379
2021-10-12 $191.78 $194.53 $188.07 $192.51 $192.51 23,618
2021-10-11 $194.20 $194.20 $191.91 $193.37 $193.37 8,132
2021-10-08 $188.71 $194.98 $188.25 $192.67 $192.67 21,865
2021-10-07 $190.50 $192.59 $188.13 $189.18 $189.18 18,670
2021-10-06 $186.33 $191.53 $184.51 $191.20 $191.20 20,418
2021-10-05 $185.70 $192.00 $184.80 $190.85 $190.85 30,627
2021-10-04 $186.51 $188.94 $185.24 $187.57 $187.57 18,700
2021-10-01 $188.16 $191.44 $187.16 $189.24 $189.24 18,241
2021-09-30 $183.07 $188.08 $183.07 $187.00 $187.00 78,341
2021-09-29 $186.09 $186.09 $179.78 $182.78 $182.78 17,636
2021-09-28 $189.58 $190.23 $184.28 $187.28 $183.15 33,000
2021-09-27 $190.38 $192.16 $190.38 $191.49 $187.27 24,923
2021-09-24 $186.87 $191.06 $186.87 $189.84 $185.66 14,427
2021-09-23 $183.82 $188.01 $182.55 $186.76 $182.65 23,145
2021-09-22 $181.24 $183.44 $180.76 $181.78 $177.78 10,131
2021-09-21 $178.50 $182.50 $177.78 $179.15 $175.20 8,507
2021-09-20 $181.54 $183.00 $176.77 $176.77 $172.88 22,999
2021-09-17 $181.38 $185.68 $179.98 $185.16 $181.08 31,547
2021-09-16 $181.17 $181.74 $177.43 $180.50 $176.52 19,382
2021-09-15 $180.33 $181.16 $179.81 $181.10 $177.11 19,939
2021-09-14 $180.35 $183.66 $179.40 $180.98 $176.99 33,484
2021-09-13 $182.07 $183.68 $180.00 $180.91 $176.92 43,536
2021-09-10 $182.51 $184.12 $182.47 $183.72 $179.67 30,022
2021-09-09 $187.30 $187.30 $181.61 $182.58 $178.56 28,703
2021-09-08 $189.10 $189.10 $185.46 $186.29 $182.19 20,748
2021-09-07 $182.09 $189.18 $182.09 $188.61 $184.46 17,579
2021-09-03 $184.78 $184.78 $182.81 $183.45 $179.41 7,499
2021-09-02 $182.21 $186.48 $182.21 $182.93 $178.90 25,956
2021-09-01 $180.99 $183.75 $178.51 $182.47 $178.45 27,772
2021-08-31 $179.12 $180.93 $176.89 $178.78 $174.84 18,302
2021-08-30 $179.89 $180.03 $178.24 $179.34 $175.39 6,855
2021-08-27 $174.33 $178.99 $174.33 $178.52 $174.59 16,396
2021-08-26 $173.06 $175.57 $173.06 $175.55 $171.68 8,534
2021-08-25 $176.37 $178.20 $175.25 $176.92 $173.02 14,333
2021-08-24 $172.50 $178.35 $172.50 $177.31 $173.40 30,773
2021-08-23 $167.04 $172.19 $165.48 $171.61 $167.83 14,198
2021-08-20 $169.18 $169.61 $166.75 $167.93 $164.23 14,734
2021-08-19 $168.58 $170.46 $165.78 $170.44 $166.69 33,803
2021-08-18 $170.86 $172.38 $170.83 $171.53 $167.75 9,937
2021-08-17 $174.94 $174.94 $169.89 $171.17 $167.40 21,366
2021-08-16 $173.79 $177.34 $173.36 $175.27 $171.41 20,221
2021-08-13 $175.83 $176.34 $174.45 $176.17 $172.29 17,549
2021-08-12 $177.63 $177.63 $175.01 $175.28 $171.42 17,155
2021-08-11 $178.01 $179.75 $175.86 $176.86 $172.96 14,002
2021-08-10 $175.20 $177.82 $174.39 $177.82 $173.90 13,381
2021-08-09 $176.38 $176.72 $173.95 $175.23 $171.37 10,546
2021-08-06 $180.40 $180.40 $177.19 $177.95 $174.03 9,460
2021-08-05 $177.38 $179.18 $177.38 $178.94 $175.00 15,019
2021-08-04 $179.12 $179.60 $177.72 $177.91 $173.99 14,983
2021-08-03 $182.29 $182.29 $180.47 $180.72 $176.74 10,711
2021-08-02 $182.71 $182.94 $180.73 $181.72 $177.72 21,322
2021-07-30 $182.97 $182.97 $180.21 $181.22 $177.23 26,578
2021-07-29 $179.70 $183.47 $179.70 $182.80 $178.77 25,384
2021-07-28 $179.17 $182.77 $179.17 $181.48 $177.48 42,054
2021-07-27 $180.29 $180.29 $175.32 $177.18 $173.28 29,624
2021-07-26 $180.67 $181.82 $178.77 $180.80 $176.82 29,472
2021-07-23 $179.42 $183.98 $179.27 $179.90 $175.94 30,720
2021-07-22 $180.00 $180.38 $176.34 $178.59 $174.66 12,706
2021-07-21 $176.72 $179.45 $173.80 $178.66 $174.72 29,816
2021-07-20 $176.36 $178.61 $175.96 $177.00 $173.10 24,821
2021-07-19 $179.23 $180.70 $173.68 $175.40 $171.54 39,022
2021-07-16 $181.69 $183.35 $179.71 $182.51 $178.49 15,362
2021-07-15 $181.40 $183.09 $179.80 $180.95 $176.96 37,758
2021-07-14 $180.00 $182.98 $177.84 $182.82 $178.79 20,729
2021-07-13 $187.14 $187.14 $179.82 $180.66 $176.68 21,811
2021-07-12 $186.72 $188.95 $185.26 $186.25 $182.15 19,782
2021-07-09 $188.99 $189.61 $187.22 $188.72 $184.56 20,771
2021-07-08 $186.11 $189.06 $186.11 $187.15 $183.03 23,328
2021-07-07 $185.12 $189.61 $184.82 $189.37 $185.20 22,953
2021-07-06 $188.29 $188.29 $182.72 $184.71 $180.64 13,589
2021-07-02 $186.49 $188.96 $185.67 $187.80 $183.66 21,289
2021-07-01 $184.81 $185.37 $182.64 $185.15 $181.07 17,881
2021-06-30 $185.02 $185.79 $181.82 $184.90 $180.83 22,835
2021-06-29 $184.67 $186.51 $183.41 $184.02 $179.97 25,410
2021-06-28 $190.70 $190.70 $185.72 $186.15 $182.05 28,774
2021-06-25 $188.85 $190.60 $187.81 $190.37 $186.18 31,279
2021-06-24 $184.64 $189.80 $184.10 $188.86 $184.70 52,340
2021-06-23 $179.57 $185.45 $179.57 $182.60 $178.58 82,383
2021-06-22 $184.38 $184.38 $175.41 $177.95 $174.03 63,968
2021-06-21 $183.14 $186.15 $181.45 $185.14 $181.06 36,573
2021-06-18 $184.13 $184.13 $180.08 $181.69 $177.69 41,721
2021-06-17 $184.87 $188.00 $181.63 $184.20 $180.14 32,871
2021-06-16 $189.85 $192.17 $184.99 $186.31 $182.21 38,326
2021-06-15 $191.75 $191.75 $187.09 $190.42 $186.23 29,091
2021-06-14 $190.24 $193.26 $187.55 $189.00 $184.84 27,574
2021-06-11 $187.30 $192.20 $186.40 $191.84 $187.61 380,284
2021-06-10 $182.87 $188.92 $180.04 $186.80 $182.69 58,591
2021-06-09 $177.14 $184.24 $176.99 $182.36 $178.34 89,306
2021-06-08 $177.03 $177.26 $173.70 $175.56 $171.69 83,760
2021-06-07 $174.47 $181.34 $174.47 $176.29 $172.41 78,012
2021-06-04 $173.97 $176.12 $171.82 $175.04 $171.18 54,342
2021-06-03 $177.92 $177.92 $172.02 $174.37 $170.53 79,484
2021-06-02 $182.58 $182.58 $178.37 $180.30 $176.33 39,756
2021-06-01 $178.82 $182.59 $177.32 $181.20 $177.21 37,374
2021-05-28 $177.91 $177.91 $169.70 $176.63 $172.74 93,815
2021-05-27 $181.89 $182.99 $174.93 $175.48 $171.61 62,700
2021-05-26 $179.84 $182.05 $176.94 $180.47 $176.49 17,697
2021-05-25 $187.90 $188.10 $177.74 $177.88 $173.96 28,616
2021-05-24 $187.22 $187.22 $183.27 $186.39 $182.28 16,550
2021-05-21 $186.91 $186.91 $184.69 $185.29 $181.21 22,656
2021-05-20 $184.54 $186.94 $182.25 $185.41 $181.33 40,062
2021-05-19 $183.68 $183.78 $179.50 $183.64 $179.59 16,356
2021-05-18 $187.60 $187.60 $183.50 $184.26 $180.20 11,913
2021-05-17 $187.21 $188.07 $184.41 $186.43 $182.32 20,300
2021-05-14 $182.46 $187.77 $182.46 $187.44 $183.31 13,419
2021-05-13 $176.14 $182.43 $176.14 $180.11 $176.14 20,431
2021-05-12 $183.41 $184.04 $178.30 $179.28 $175.33 26,663
2021-05-11 $184.08 $185.18 $180.04 $183.34 $179.30 43,631
2021-05-10 $180.99 $187.44 $180.41 $185.59 $181.50 24,896
2021-05-07 $180.31 $181.60 $178.44 $180.88 $176.90 22,901
2021-05-06 $177.92 $178.92 $176.02 $178.50 $174.57 22,256
2021-05-05 $175.14 $177.10 $175.00 $176.55 $172.66 15,200
2021-05-04 $172.37 $177.06 $171.95 $175.14 $171.28 25,685
2021-05-03 $170.05 $173.85 $170.05 $173.43 $169.61 12,529
2021-04-30 $171.45 $171.92 $168.69 $170.10 $166.35 31,657
2021-04-29 $174.85 $175.78 $169.25 $170.68 $166.92 34,261
2021-04-28 $174.26 $174.28 $171.25 $173.25 $169.43 23,602
2021-04-27 $173.21 $174.98 $171.89 $173.35 $169.53 22,267
2021-04-26 $177.70 $177.70 $172.34 $173.79 $169.96 17,467
2021-04-23 $177.38 $180.18 $175.72 $178.66 $174.72 44,647
2021-04-22 $179.57 $180.07 $178.37 $178.49 $174.56 33,764
2021-04-21 $172.74 $179.80 $172.74 $178.01 $174.09 41,394
2021-04-20 $175.55 $175.65 $172.14 $173.76 $169.93 55,577
2021-04-19 $181.14 $181.27 $176.60 $177.08 $173.18 25,980
2021-04-16 $178.80 $181.56 $177.96 $180.32 $176.35 24,969
2021-04-15 $181.02 $183.00 $179.96 $180.05 $176.08 28,593
2021-04-14 $180.06 $184.73 $180.06 $181.61 $177.61 27,408
2021-04-13 $176.55 $182.65 $175.77 $181.88 $177.87 47,603
2021-04-12 $180.66 $180.86 $175.21 $176.67 $172.78 39,245
2021-04-09 $189.24 $189.24 $181.13 $184.29 $180.23 50,513
2021-04-08 $185.11 $190.74 $184.75 $188.40 $184.25 62,010
2021-04-07 $182.05 $186.47 $182.05 $184.97 $180.90 54,601
2021-04-06 $184.98 $184.98 $182.64 $183.42 $179.38 40,496
2021-04-05 $180.65 $183.91 $178.26 $182.16 $178.15 43,204
2021-04-01 $179.39 $182.82 $178.21 $180.93 $176.94 61,989
2021-03-31 $175.08 $178.34 $172.40 $177.79 $173.87 119,085
2021-03-30 $173.35 $174.12 $169.45 $173.72 $169.89 44,938
2021-03-29 $167.65 $174.00 $166.17 $172.16 $168.37 74,296
2021-03-26 $168.58 $170.30 $164.71 $169.94 $166.20 72,232
2021-03-25 $170.21 $170.21 $164.11 $166.54 $162.87 50,865
2021-03-24 $172.67 $174.33 $169.93 $170.45 $166.70 40,084
2021-03-23 $179.44 $179.44 $170.83 $171.52 $167.74 33,940
2021-03-22 $178.58 $180.14 $177.55 $179.24 $175.29 45,202
2021-03-19 $188.76 $190.00 $175.79 $178.55 $174.62 171,726
2021-03-18 $187.72 $193.85 $187.72 $191.10 $186.89 72,712
2021-03-17 $182.07 $189.60 $182.07 $187.49 $183.36 56,196
2021-03-16 $178.12 $182.33 $178.12 $181.92 $177.91 52,721
2021-03-15 $175.60 $181.24 $175.44 $179.81 $175.85 32,234
2021-03-12 $171.12 $176.78 $170.56 $176.51 $172.62 76,682
2021-03-11 $169.90 $173.44 $168.88 $171.55 $167.77 48,367
2021-03-10 $166.63 $169.59 $165.78 $168.83 $165.11 46,840
2021-03-09 $167.92 $172.89 $165.75 $167.15 $163.47 59,798
2021-03-08 $170.63 $170.63 $165.32 $165.91 $162.26 124,586
2021-03-05 $176.86 $178.15 $169.51 $171.30 $167.53 73,573
2021-03-04 $182.86 $185.38 $174.20 $175.07 $171.21 41,645
2021-03-03 $186.05 $186.05 $182.00 $183.30 $179.26 75,134
2021-03-02 $183.65 $188.12 $182.34 $187.00 $182.88 51,449
2021-03-01 $190.16 $190.25 $184.55 $185.06 $180.98 52,952
2021-02-26 $186.30 $188.10 $183.37 $186.15 $182.05 42,016
2021-02-25 $189.16 $189.16 $182.21 $185.20 $181.12 105,413
2021-02-24 $178.84 $186.96 $178.84 $185.64 $181.55 63,719
2021-02-23 $170.70 $180.83 $168.97 $179.46 $175.51 55,223
2021-02-22 $171.99 $173.71 $169.84 $169.84 $166.10 36,264
2021-02-19 $173.26 $175.05 $172.97 $173.14 $169.33 31,584
2021-02-18 $177.05 $178.68 $172.00 $173.71 $169.88 48,397
2021-02-17 $171.33 $179.73 $171.23 $179.17 $175.22 48,844
2021-02-16 $171.96 $173.50 $171.22 $172.80 $168.99 29,127
2021-02-12 $167.89 $170.64 $167.41 $170.31 $166.56 33,088
2021-02-11 $172.35 $173.89 $167.59 $169.59 $165.85 44,758
2021-02-10 $173.00 $173.00 $170.09 $171.88 $168.09 67,470
2021-02-09 $175.70 $176.75 $172.45 $172.45 $168.65 122,504
2021-02-08 $170.75 $175.17 $170.75 $174.35 $170.51 133,438
2021-02-05 $163.29 $171.06 $161.53 $171.02 $167.25 80,455
2021-02-04 $166.18 $167.01 $163.49 $165.10 $161.46 42,337
2021-02-03 $167.02 $167.40 $163.73 $164.87 $161.24 70,300
2021-02-02 $165.39 $168.60 $164.11 $167.03 $163.35 49,334
2021-02-01 $158.61 $165.58 $157.83 $165.34 $161.70 54,296
2021-01-29 $160.18 $160.18 $155.94 $156.71 $153.26 74,148
2021-01-28 $164.20 $164.81 $157.92 $161.77 $158.21 41,617
2021-01-27 $161.87 $164.04 $157.24 $162.69 $159.11 75,909
2021-01-26 $161.93 $166.08 $159.92 $164.35 $160.73 69,021
2021-01-25 $159.39 $161.02 $155.38 $159.92 $156.40 39,716
2021-01-22 $160.14 $161.12 $156.18 $160.93 $157.38 43,561
2021-01-21 $165.75 $165.75 $160.33 $162.19 $158.62 18,316
2021-01-20 $165.45 $165.94 $162.13 $162.82 $159.23 30,447
2021-01-19 $165.09 $167.79 $164.44 $165.81 $162.16 29,928
2021-01-15 $167.79 $167.79 $163.01 $163.85 $160.24 43,250
2021-01-14 $168.82 $169.41 $166.67 $168.61 $164.90 54,777
2021-01-13 $168.41 $169.63 $166.46 $167.55 $163.86 50,028
2021-01-12 $171.63 $173.61 $167.04 $168.41 $164.70 60,194
2021-01-11 $172.93 $172.93 $170.87 $171.99 $168.20 30,154
2021-01-08 $175.00 $175.63 $171.54 $173.71 $169.88 52,397
2021-01-07 $178.96 $181.95 $172.37 $172.82 $169.01 50,795
2021-01-06 $168.35 $180.70 $168.35 $178.87 $174.93 57,847
2021-01-05 $164.90 $167.01 $164.09 $166.90 $163.22 27,215
2021-01-04 $166.83 $166.91 $162.93 $164.40 $160.78 70,939
2020-12-31 $162.80 $165.99 $160.34 $164.93 $161.30 37,298
2020-12-30 $165.32 $166.30 $162.67 $163.40 $159.80 76,175
2020-12-29 $160.54 $165.32 $159.59 $164.76 $161.13 53,841
2020-12-28 $161.50 $161.55 $156.01 $159.71 $156.19 45,834
2020-12-24 $161.04 $161.38 $160.03 $160.30 $156.77 12,717
2020-12-23 $161.25 $161.76 $156.83 $160.96 $157.41 98,124
2020-12-22 $159.88 $161.02 $158.49 $159.77 $156.25 114,943
2020-12-21 $164.15 $164.15 $158.33 $160.01 $156.49 99,502
2020-12-18 $166.64 $170.00 $163.79 $166.73 $163.06 70,084
2020-12-17 $163.27 $168.24 $163.27 $167.27 $163.59 85,232
2020-12-16 $159.86 $162.12 $158.10 $162.10 $158.53 61,654
2020-12-15 $157.88 $160.33 $156.58 $160.21 $156.68 54,413
2020-12-14 $157.44 $159.20 $155.55 $158.00 $154.52 92,672
2020-12-11 $156.52 $159.45 $154.55 $157.43 $153.96 187,293
2020-12-10 $155.32 $159.10 $154.23 $158.02 $154.54 56,785
2020-12-09 $152.07 $157.91 $152.07 $156.48 $153.03 66,583
2020-12-08 $153.40 $156.12 $152.32 $153.38 $150.00 42,364
2020-12-07 $152.48 $153.03 $150.97 $152.51 $149.15 47,086
2020-12-04 $151.50 $155.63 $151.50 $153.12 $149.75 59,593
2020-12-03 $156.32 $156.32 $153.11 $154.54 $151.14 38,403
2020-12-02 $154.30 $155.44 $153.70 $154.80 $151.39 54,993
2020-12-01 $152.36 $157.92 $152.36 $154.80 $151.39 79,653
2020-11-30 $152.37 $152.97 $148.67 $149.50 $146.21 73,820
2020-11-27 $154.10 $154.26 $152.42 $152.77 $149.40 16,078
2020-11-25 $155.40 $156.97 $152.42 $153.07 $149.70 60,097
2020-11-24 $157.56 $159.48 $155.86 $156.25 $152.81 82,224
2020-11-23 $156.54 $158.25 $152.99 $155.73 $152.30 36,994
2020-11-20 $156.60 $156.66 $153.39 $154.58 $151.17 37,534
2020-11-19 $154.23 $156.80 $150.90 $156.70 $153.25 35,383
2020-11-18 $155.04 $158.18 $152.71 $153.26 $149.88 77,690
2020-11-17 $155.00 $156.49 $152.48 $155.42 $152.00 40,739
2020-11-16 $156.86 $161.34 $154.49 $155.00 $151.59 51,509
2020-11-13 $150.72 $152.30 $149.24 $152.01 $148.66 39,222
2020-11-12 $148.72 $150.93 $148.02 $149.19 $145.90 88,421
2020-11-11 $151.77 $153.42 $148.72 $150.48 $147.17 94,343
2020-11-10 $150.30 $152.00 $146.99 $151.28 $147.95 93,618
2020-11-09 $140.23 $152.09 $140.23 $149.76 $146.46 132,290
2020-11-06 $131.96 $132.74 $128.33 $128.34 $125.51 42,776
2020-11-05 $123.70 $128.54 $122.85 $127.75 $124.94 42,546
2020-11-04 $118.70 $124.47 $118.46 $122.21 $119.52 25,684
2020-11-03 $116.52 $118.98 $115.45 $118.86 $116.24 40,753
2020-11-02 $115.28 $115.50 $114.00 $114.62 $112.10 17,892
2020-10-30 $113.72 $115.53 $113.07 $115.35 $112.81 65,599
2020-10-29 $116.08 $116.53 $112.37 $113.17 $110.68 62,657
2020-10-28 $118.64 $119.10 $116.47 $116.47 $113.90 163,706
2020-10-27 $121.44 $121.80 $120.09 $120.82 $118.16 53,683
2020-10-26 $121.72 $122.04 $119.69 $121.76 $119.08 53,539
2020-10-23 $121.10 $123.86 $120.27 $123.59 $120.87 53,961
2020-10-22 $121.44 $122.48 $119.87 $121.18 $118.51 57,070
2020-10-21 $118.09 $121.49 $117.49 $120.58 $117.92 66,258
2020-10-20 $112.83 $117.10 $112.83 $117.10 $114.52 50,003
2020-10-19 $114.19 $114.30 $112.01 $112.30 $109.83 21,743
2020-10-16 $112.51 $114.04 $112.20 $113.41 $110.91 35,448
2020-10-15 $112.04 $115.08 $111.71 $112.86 $110.37 41,585
2020-10-14 $115.23 $115.84 $112.22 $112.99 $110.50 71,627
2020-10-13 $117.80 $117.80 $114.29 $114.49 $111.97 96,270
2020-10-12 $116.74 $119.17 $116.74 $118.96 $116.34 42,623
2020-10-09 $115.73 $117.68 $115.26 $117.06 $114.48 57,044
2020-10-08 $115.22 $116.64 $114.22 $115.71 $113.16 45,304
2020-10-07 $112.63 $116.25 $111.08 $115.04 $112.51 70,920
2020-10-06 $115.52 $115.52 $111.75 $113.18 $110.69 88,151
2020-10-05 $113.13 $115.66 $113.13 $114.98 $112.45 29,156
2020-10-02 $109.02 $112.87 $108.30 $112.32 $109.85 38,297
2020-10-01 $112.09 $115.55 $110.24 $110.82 $108.38 71,726
2020-09-30 $114.69 $118.90 $114.69 $116.03 $113.47 49,907
2020-09-29 $113.91 $115.68 $113.22 $114.43 $111.91 64,453
2020-09-28 $112.10 $114.84 $110.86 $114.49 $111.97 37,180
2020-09-25 $110.92 $110.92 $107.13 $110.60 $108.16 29,607
2020-09-24 $105.36 $112.51 $104.55 $110.99 $108.55 30,449
2020-09-23 $106.25 $106.80 $104.22 $105.90 $103.57 61,848
2020-09-22 $110.10 $110.79 $104.50 $105.01 $102.70 55,862
2020-09-21 $110.87 $111.01 $106.66 $109.58 $107.17 47,357
2020-09-18 $115.86 $116.50 $113.48 $113.48 $110.98 240,301
2020-09-17 $115.21 $116.72 $114.72 $116.06 $113.50 63,926
2020-09-16 $115.65 $119.26 $114.96 $116.74 $114.17 76,758
2020-09-15 $116.54 $117.15 $114.28 $115.04 $112.51 77,806
2020-09-14 $112.00 $116.61 $110.65 $116.22 $113.66 84,512
2020-09-11 $113.22 $113.89 $108.05 $109.71 $107.29 58,651
2020-09-10 $112.09 $115.69 $111.93 $112.29 $109.82 74,119
2020-09-09 $114.05 $114.57 $111.69 $112.12 $109.65 63,406
2020-09-08 $111.46 $113.85 $110.00 $113.13 $110.64 43,074
2020-09-04 $111.85 $114.16 $110.27 $112.50 $110.02 63,643
2020-09-03 $112.33 $113.44 $109.54 $110.51 $108.08 182,814
2020-09-02 $115.49 $115.49 $111.67 $112.39 $109.91 111,656
2020-09-01 $113.46 $116.90 $113.46 $116.09 $113.53 30,014
2020-08-31 $118.06 $118.83 $113.00 $113.46 $110.96 39,165
2020-08-28 $112.98 $118.08 $112.92 $118.08 $115.48 44,778
2020-08-27 $110.92 $113.54 $110.92 $113.10 $110.61 39,684
2020-08-26 $114.75 $114.86 $109.73 $110.95 $108.51 33,775
2020-08-25 $113.11 $115.06 $112.73 $115.04 $112.51 26,711
2020-08-24 $109.24 $113.28 $109.24 $112.76 $110.28 44,549
2020-08-21 $111.63 $112.55 $108.97 $109.42 $107.01 34,629
2020-08-20 $111.17 $112.72 $110.11 $112.23 $109.76 25,418
2020-08-19 $115.98 $116.92 $112.19 $112.33 $109.86 57,157
2020-08-18 $117.63 $118.36 $116.01 $116.40 $113.84 80,587
2020-08-17 $115.74 $118.26 $115.46 $116.85 $114.28 83,729
2020-08-14 $110.18 $116.20 $110.18 $115.91 $113.36 56,651
2020-08-13 $108.02 $111.63 $107.74 $110.79 $108.35 62,638
2020-08-12 $112.36 $112.96 $106.72 $108.37 $105.98 37,256
2020-08-11 $107.58 $112.02 $107.58 $111.75 $109.29 56,684
2020-08-10 $102.49 $107.21 $102.49 $106.68 $104.33 43,440
2020-08-07 $103.00 $103.59 $101.22 $102.38 $100.12 57,164
2020-08-06 $98.98 $103.99 $98.98 $103.86 $101.57 64,207
2020-08-05 $97.95 $101.09 $97.65 $99.76 $97.56 70,009
2020-08-04 $96.60 $98.43 $96.25 $97.73 $95.58 111,856
2020-08-03 $99.89 $99.89 $96.87 $97.29 $95.15 240,308
2020-07-31 $98.39 $99.95 $96.48 $99.83 $97.63 83,776
2020-07-30 $97.60 $98.20 $95.80 $98.05 $95.89 74,632
2020-07-29 $98.82 $99.70 $97.50 $98.69 $96.52 48,456
2020-07-28 $99.37 $100.34 $97.51 $97.69 $95.54 106,294
2020-07-27 $98.55 $100.45 $97.11 $100.17 $97.96 66,844
2020-07-24 $103.22 $103.55 $98.55 $98.84 $96.66 45,448
2020-07-23 $104.15 $104.55 $100.82 $103.25 $100.98 49,473
2020-07-22 $99.79 $104.17 $99.72 $103.69 $101.41 54,654
2020-07-21 $100.71 $101.39 $100.39 $100.74 $98.52 127,670
2020-07-20 $100.05 $100.05 $98.81 $99.09 $96.91 67,505
2020-07-17 $101.77 $103.36 $99.52 $99.52 $97.33 47,965
2020-07-16 $102.76 $104.71 $101.79 $102.26 $100.01 66,215
2020-07-15 $104.02 $106.79 $103.04 $103.46 $101.18 108,576
2020-07-14 $101.82 $103.21 $101.17 $102.20 $99.95 41,374
2020-07-13 $106.02 $107.22 $102.63 $103.12 $100.85 56,023
2020-07-10 $105.50 $106.81 $103.19 $105.83 $103.50 59,559
2020-07-09 $110.61 $110.61 $105.54 $105.57 $103.24 88,043
2020-07-08 $110.83 $112.14 $108.80 $110.26 $107.83 70,163
2020-07-07 $112.62 $114.86 $111.46 $111.49 $109.03 52,075
2020-07-06 $119.33 $119.33 $113.00 $113.94 $111.43 76,111
2020-07-02 $118.02 $119.72 $115.82 $115.84 $113.29 63,860
2020-07-01 $112.37 $116.07 $112.37 $115.49 $112.95 59,554
2020-06-30 $112.23 $114.53 $111.03 $112.29 $109.82 116,149
2020-06-29 $111.53 $113.44 $110.75 $112.99 $110.50 70,365
2020-06-26 $112.91 $112.91 $109.82 $110.72 $108.28 36,045
2020-06-25 $113.13 $116.14 $111.64 $113.22 $110.73 68,117
2020-06-24 $115.83 $118.04 $113.62 $114.09 $111.58 58,048
2020-06-23 $114.98 $119.80 $114.98 $117.71 $115.12 82,040
2020-06-22 $116.20 $116.99 $113.81 $113.83 $111.32 48,473
2020-06-19 $119.71 $121.19 $115.64 $116.69 $114.12 219,950
2020-06-18 $118.23 $119.61 $117.10 $117.19 $114.61 126,067
2020-06-17 $122.90 $125.43 $118.84 $119.60 $116.97 67,773
2020-06-16 $124.93 $125.55 $122.06 $122.37 $119.67 110,767
2020-06-15 $119.27 $122.10 $117.34 $120.97 $118.31 88,698
2020-06-12 $120.91 $125.90 $120.49 $122.20 $119.51 203,704
2020-06-11 $122.43 $123.08 $114.94 $116.67 $114.10 94,873
2020-06-10 $133.72 $135.27 $125.84 $125.91 $123.14 70,546
2020-06-09 $138.00 $138.11 $132.54 $134.80 $131.83 190,889
2020-06-08 $134.76 $140.38 $134.76 $139.83 $136.75 179,896
2020-06-05 $132.93 $136.77 $131.73 $134.44 $131.48 117,259
2020-06-04 $126.37 $129.36 $124.02 $129.36 $126.51 111,154
2020-06-03 $121.94 $129.86 $121.94 $126.89 $124.09 108,984
2020-06-02 $112.95 $120.94 $112.95 $120.13 $117.48 144,302
2020-06-01 $103.49 $113.46 $103.49 $111.90 $109.43 94,386
2020-05-29 $105.79 $105.79 $101.46 $103.67 $101.39 141,531
2020-05-28 $106.00 $107.31 $103.39 $105.37 $103.05 187,694
2020-05-27 $106.25 $106.27 $103.32 $104.27 $101.97 148,953
2020-05-26 $102.44 $107.09 $102.44 $104.32 $102.02 84,505
2020-05-22 $99.30 $100.08 $96.68 $99.74 $97.54 296,255
2020-05-21 $100.27 $100.72 $97.43 $98.36 $96.19 85,162
2020-05-20 $98.54 $100.47 $98.29 $100.00 $97.80 113,002
2020-05-19 $104.69 $104.95 $96.85 $96.85 $94.72 73,567
2020-05-18 $99.04 $106.15 $99.04 $105.00 $102.69 60,761
2020-05-15 $100.37 $100.50 $96.00 $96.83 $94.70 86,524
2020-05-14 $97.06 $100.88 $96.61 $100.52 $98.31 68,971
2020-05-13 $100.45 $102.38 $97.07 $98.91 $96.73 55,511
2020-05-12 $102.00 $103.70 $99.47 $100.19 $97.98 100,524
2020-05-11 $105.04 $105.04 $101.29 $101.46 $99.22 85,870
2020-05-08 $105.66 $107.84 $104.97 $105.98 $103.65 66,098
2020-05-07 $110.40 $111.89 $104.14 $104.15 $101.86 145,571
2020-05-06 $109.30 $110.77 $109.19 $109.67 $107.25 103,218
2020-05-05 $107.17 $111.49 $104.47 $109.39 $106.98 154,101
2020-05-04 $94.75 $106.69 $94.75 $106.41 $104.07 91,563
2020-05-01 $97.32 $99.49 $92.57 $95.11 $93.01 77,952
2020-04-30 $99.99 $100.42 $97.07 $99.71 $97.51 286,857
2020-04-29 $100.02 $102.36 $99.59 $100.63 $98.41 131,082
2020-04-28 $98.97 $99.56 $97.87 $98.50 $96.33 61,527
2020-04-27 $95.49 $97.80 $95.10 $97.13 $94.99 111,746
2020-04-24 $96.49 $96.49 $92.93 $94.50 $92.42 80,286
2020-04-23 $99.40 $99.40 $95.52 $96.47 $94.34 102,252
2020-04-22 $96.36 $97.25 $95.02 $97.25 $95.11 237,128
2020-04-21 $98.11 $98.24 $93.54 $95.00 $92.91 71,940
2020-04-20 $100.48 $100.48 $97.63 $98.62 $96.45 49,897
2020-04-17 $98.45 $101.83 $98.17 $101.51 $99.27 158,146
2020-04-16 $96.33 $96.33 $93.04 $95.55 $93.45 113,007
2020-04-15 $94.27 $95.32 $93.45 $94.24 $92.16 56,903
2020-04-14 $95.75 $97.23 $95.08 $96.00 $93.89 165,893
2020-04-13 $95.82 $95.82 $92.04 $94.40 $92.32 70,122
2020-04-09 $96.44 $96.64 $92.49 $94.49 $92.41 129,002
2020-04-08 $98.00 $98.00 $89.52 $91.26 $89.25 82,586
2020-04-07 $91.72 $95.13 $88.52 $89.43 $87.46 66,519
2020-04-06 $83.70 $91.56 $83.70 $88.13 $86.19 58,345
2020-04-03 $88.36 $89.00 $82.08 $83.34 $81.50 58,972
2020-04-02 $89.58 $93.29 $88.40 $89.42 $87.45 67,375
2020-04-01 $90.33 $92.14 $89.01 $89.32 $87.35 82,234
2020-03-31 $95.75 $97.27 $93.39 $94.14 $92.07 239,855
2020-03-30 $100.44 $100.44 $94.79 $96.10 $93.98 116,436
2020-03-27 $100.00 $102.14 $96.27 $98.11 $95.95 73,361
2020-03-26 $102.30 $104.98 $99.03 $103.48 $101.20 70,554
2020-03-25 $96.00 $103.31 $95.21 $100.98 $98.76 91,069
2020-03-24 $86.88 $95.97 $86.83 $95.76 $93.65 136,344
2020-03-23 $83.93 $86.82 $82.68 $83.98 $82.13 118,420
2020-03-20 $90.53 $92.26 $82.40 $84.96 $83.09 109,270
2020-03-19 $98.39 $98.39 $89.25 $89.34 $87.37 67,777
2020-03-18 $109.00 $109.00 $97.91 $99.57 $97.38 67,217
2020-03-17 $117.19 $117.19 $107.67 $113.64 $111.14 97,792
2020-03-16 $118.65 $123.72 $114.92 $115.57 $113.02 109,399
2020-03-13 $137.90 $137.90 $130.21 $134.91 $131.94 88,557
2020-03-12 $140.00 $140.00 $118.31 $132.15 $129.24 109,959
2020-03-11 $147.30 $147.30 $140.57 $142.84 $139.69 44,475
2020-03-10 $150.80 $151.17 $142.17 $150.33 $147.02 95,506
2020-03-09 $141.14 $149.96 $139.61 $145.34 $142.14 103,484
2020-03-06 $153.00 $156.70 $151.79 $154.68 $151.27 109,365
2020-03-05 $165.00 $166.86 $155.66 $156.57 $153.12 70,029
2020-03-04 $165.99 $168.51 $163.59 $168.16 $164.46 87,575
2020-03-03 $164.86 $166.70 $163.00 $164.25 $160.63 50,235
2020-03-02 $166.49 $166.49 $160.43 $163.03 $159.44 90,002
2020-02-28 $157.90 $167.17 $155.90 $167.00 $163.32 110,192
2020-02-27 $171.48 $174.03 $154.67 $165.25 $161.61 132,700
2020-02-26 $172.64 $179.19 $172.64 $175.48 $171.61 142,813
2020-02-25 $185.14 $185.14 $171.90 $172.71 $168.91 54,462
2020-02-24 $192.90 $192.90 $183.74 $186.18 $182.08 34,827
2020-02-21 $195.30 $200.98 $194.39 $198.08 $193.72 32,234
2020-02-20 $197.54 $198.38 $195.52 $196.26 $191.94 20,754
2020-02-19 $196.00 $199.50 $196.00 $199.29 $194.90 24,564
2020-02-18 $197.53 $199.66 $195.08 $195.75 $191.44 24,559
2020-02-14 $197.50 $199.93 $197.49 $199.16 $194.77 15,763
2020-02-13 $200.20 $200.20 $193.71 $197.06 $192.72 26,864
2020-02-12 $203.76 $204.43 $201.38 $201.54 $197.10 36,565
2020-02-11 $198.17 $205.29 $196.86 $204.01 $199.52 19,779
2020-02-10 $196.68 $197.63 $194.22 $196.96 $192.62 28,056
2020-02-07 $196.49 $198.92 $192.60 $195.90 $191.58 19,342
2020-02-06 $200.34 $201.24 $198.13 $198.86 $194.48 34,966
2020-02-05 $199.49 $202.77 $199.16 $200.57 $196.15 24,026
2020-02-04 $198.87 $200.67 $194.74 $196.82 $192.48 60,473
2020-02-03 $193.53 $195.91 $192.85 $195.91 $191.59 38,813
2020-01-31 $194.22 $195.21 $191.22 $192.79 $188.54 20,603
2020-01-30 $196.27 $197.70 $193.79 $196.20 $191.88 17,425
2020-01-29 $197.40 $199.44 $196.94 $198.25 $193.88 22,708
2020-01-28 $193.42 $198.40 $193.42 $198.03 $193.67 31,187
2020-01-27 $195.71 $197.21 $191.78 $193.33 $189.07 30,818
2020-01-24 $203.31 $203.31 $197.80 $200.03 $195.62 31,775
2020-01-23 $202.58 $202.87 $200.10 $201.85 $197.40 22,002
2020-01-22 $202.58 $203.97 $202.11 $203.61 $199.12 33,883
2020-01-21 $203.69 $206.07 $203.08 $203.69 $199.20 64,340
2020-01-17 $204.20 $206.68 $203.08 $205.40 $200.88 39,814
2020-01-16 $209.72 $209.72 $203.18 $204.22 $199.72 54,330
2020-01-15 $201.71 $210.38 $200.73 $208.83 $204.23 44,308
2020-01-14 $197.20 $201.17 $197.20 $200.54 $196.12 49,676
2020-01-13 $197.44 $200.97 $196.80 $200.34 $195.93 25,615
2020-01-10 $196.00 $199.08 $196.00 $197.70 $193.34 38,107
2020-01-09 $194.80 $194.80 $191.49 $194.79 $190.50 38,048
2020-01-08 $190.56 $193.74 $189.42 $193.58 $189.32 70,264
2020-01-07 $187.36 $190.65 $185.40 $189.76 $185.58 38,033
2020-01-06 $189.67 $190.40 $186.93 $188.39 $184.24 29,188
2020-01-03 $190.18 $193.80 $189.38 $191.09 $186.88 23,187
2020-01-02 $187.50 $191.67 $187.34 $191.65 $187.43 34,470
2019-12-31 $186.46 $188.63 $185.05 $187.39 $183.26 13,397
2019-12-30 $189.24 $190.07 $184.87 $186.65 $182.54 25,847
2019-12-27 $191.03 $191.16 $187.85 $189.02 $184.86 20,303
2019-12-26 $187.64 $189.63 $185.40 $189.20 $185.03 16,609
2019-12-24 $186.74 $187.90 $185.42 $186.20 $182.10 19,281
2019-12-23 $186.14 $188.10 $184.69 $186.09 $181.99 31,575
2019-12-20 $186.89 $188.08 $185.81 $186.36 $182.25 56,661
2019-12-19 $187.40 $187.97 $186.48 $186.66 $182.55 55,022
2019-12-18 $184.54 $189.69 $183.01 $187.84 $183.70 51,741
2019-12-17 $189.63 $190.84 $183.62 $184.30 $180.24 74,562
2019-12-16 $191.44 $191.44 $188.50 $190.16 $185.97 51,454
2019-12-13 $181.65 $191.49 $180.96 $190.38 $186.19 111,356
2019-12-12 $178.50 $180.91 $178.50 $180.76 $176.78 46,656
2019-12-11 $176.13 $179.44 $174.32 $178.89 $174.95 35,474
2019-12-10 $170.99 $176.07 $169.17 $175.07 $171.21 140,452
2019-12-09 $169.50 $171.82 $169.18 $170.58 $166.82 43,862
2019-12-06 $168.67 $170.14 $168.20 $169.58 $165.84 64,777
2019-12-05 $169.31 $170.25 $167.63 $168.00 $164.30 44,746
2019-12-04 $169.70 $170.98 $168.16 $168.93 $165.21 65,364
2019-12-03 $167.01 $170.32 $167.01 $168.99 $165.27 65,878
2019-12-02 $171.28 $171.74 $165.69 $167.07 $163.39 53,414
2019-11-29 $174.73 $174.73 $171.31 $171.46 $167.68 16,144
2019-11-27 $172.45 $174.66 $172.44 $174.63 $170.78 43,429
2019-11-26 $174.49 $174.56 $171.31 $172.19 $168.40 85,376
2019-11-25 $173.73 $175.82 $173.64 $174.82 $170.97 62,913
2019-11-22 $174.13 $175.31 $173.11 $174.53 $170.69 31,265
2019-11-21 $174.56 $176.21 $173.55 $174.38 $170.54 66,439
2019-11-20 $173.84 $175.57 $173.84 $175.25 $171.39 59,000
2019-11-19 $172.28 $175.22 $172.28 $174.67 $170.82 46,593
2019-11-18 $171.78 $172.35 $171.05 $171.92 $168.13 24,650
2019-11-15 $171.11 $172.54 $169.90 $171.85 $168.06 23,116
2019-11-14 $170.19 $171.39 $168.68 $170.20 $166.45 17,076
2019-11-13 $169.52 $171.50 $168.21 $171.06 $167.29 49,748
2019-11-12 $168.89 $171.14 $168.71 $169.92 $166.18 60,892
2019-11-11 $167.18 $170.93 $167.18 $170.18 $166.43 29,734
2019-11-08 $170.86 $171.70 $167.49 $168.51 $164.80 38,686
2019-11-07 $170.87 $172.97 $170.19 $171.88 $168.09 48,502
2019-11-06 $162.61 $170.50 $161.78 $169.77 $166.03 81,015
2019-11-05 $164.00 $164.08 $159.98 $163.44 $159.84 99,075
2019-11-04 $163.79 $165.29 $163.28 $163.48 $159.88 96,426
2019-11-01 $165.23 $165.23 $162.67 $164.01 $160.40 91,600
2019-10-31 $165.79 $166.51 $163.42 $163.75 $160.14 24,180
2019-10-30 $167.12 $167.12 $165.01 $166.53 $162.86 33,243
2019-10-29 $166.88 $169.23 $162.88 $166.62 $162.95 53,146
2019-10-28 $165.06 $169.69 $164.60 $168.33 $164.62 76,096
2019-10-25 $163.35 $165.08 $162.63 $164.89 $161.26 23,319
2019-10-24 $159.24 $163.26 $159.24 $163.15 $159.56 97,236
2019-10-23 $156.95 $159.62 $156.95 $159.15 $155.64 27,035
2019-10-22 $158.39 $159.68 $157.12 $157.52 $154.05 100,967
2019-10-21 $158.20 $160.10 $157.91 $159.03 $155.53 75,919
2019-10-18 $157.83 $160.29 $157.83 $159.15 $155.64 93,732
2019-10-17 $158.68 $160.21 $158.03 $158.99 $155.49 63,440
2019-10-16 $155.57 $159.08 $155.57 $158.62 $155.13 62,352
2019-10-15 $156.91 $158.91 $156.20 $156.37 $152.93 77,929
2019-10-14 $157.35 $158.90 $156.72 $157.04 $153.58 63,981
2019-10-11 $156.81 $159.30 $155.90 $157.41 $153.94 53,362
2019-10-10 $152.67 $156.84 $152.40 $156.05 $152.61 68,700
2019-10-09 $156.08 $157.50 $153.11 $153.70 $150.31 75,061
2019-10-08 $154.32 $156.80 $152.61 $155.16 $151.74 94,783
2019-10-07 $156.16 $156.22 $153.29 $154.07 $150.68 55,590
2019-10-04 $153.02 $156.77 $152.74 $155.80 $152.37 45,654
2019-10-03 $150.06 $153.95 $150.06 $153.59 $150.21 30,964
2019-10-02 $152.77 $154.10 $150.62 $150.91 $147.59 45,968
2019-10-01 $151.56 $154.53 $151.56 $153.68 $150.29 37,231
2019-09-30 $149.36 $153.34 $149.36 $152.50 $149.14 96,149
2019-09-27 $151.10 $151.10 $149.51 $149.91 $146.61 43,166
2019-09-26 $151.88 $153.19 $149.78 $150.60 $147.28 80,409
2019-09-25 $153.40 $153.40 $150.87 $152.62 $149.26 113,053
2019-09-24 $157.45 $159.29 $153.58 $153.92 $150.53 94,286
2019-09-23 $157.06 $158.27 $156.12 $158.00 $154.52 51,833
2019-09-20 $154.12 $159.90 $154.12 $158.07 $154.59 106,284
2019-09-19 $156.71 $157.75 $154.05 $154.70 $151.29 130,004
2019-09-18 $156.15 $158.29 $155.59 $157.84 $154.36 111,998
2019-09-17 $153.50 $158.81 $152.44 $157.19 $153.73 112,252
2019-09-16 $152.75 $155.30 $152.75 $153.79 $150.40 93,722
2019-09-13 $153.48 $154.31 $152.12 $153.79 $150.40 89,296
2019-09-12 $151.44 $155.13 $151.11 $152.57 $149.21 64,296
2019-09-11 $151.17 $153.56 $151.00 $151.94 $148.59 127,925
2019-09-10 $149.39 $153.09 $148.91 $151.55 $148.21 115,068
2019-09-09 $152.79 $153.35 $148.17 $149.76 $146.46 96,727
2019-09-06 $149.53 $153.55 $149.53 $151.88 $148.53 78,727
2019-09-05 $147.37 $149.68 $146.67 $149.28 $145.99 69,871
2019-09-04 $145.59 $147.31 $143.62 $145.87 $142.66 80,809
2019-09-03 $145.99 $146.24 $143.51 $143.91 $140.74 55,234
2019-08-30 $145.00 $147.43 $144.84 $147.39 $144.14 60,827
2019-08-29 $139.30 $144.91 $139.30 $144.29 $141.11 98,743
2019-08-28 $140.49 $140.91 $139.51 $139.63 $136.55 79,061
2019-08-27 $140.95 $142.18 $139.61 $140.18 $137.09 113,764
2019-08-26 $138.90 $140.94 $138.80 $140.65 $137.55 76,349
2019-08-23 $141.07 $141.07 $138.70 $138.75 $135.69 32,633
2019-08-22 $143.54 $144.18 $139.92 $140.92 $137.82 56,326
2019-08-21 $142.83 $143.09 $141.66 $142.30 $139.17 119,768
2019-08-20 $139.22 $143.62 $138.90 $141.45 $138.33 122,952
2019-08-19 $142.76 $142.88 $137.06 $139.97 $136.89 122,397
2019-08-16 $138.84 $142.88 $138.84 $141.63 $138.51 152,340
2019-08-15 $140.38 $140.38 $137.06 $139.15 $136.08 159,025
2019-08-14 $142.19 $143.62 $139.73 $139.73 $136.65 91,545
2019-08-13 $142.10 $144.42 $141.14 $143.24 $140.08 115,506
2019-08-12 $143.74 $144.54 $142.27 $142.77 $139.62 78,291
2019-08-09 $146.54 $148.01 $146.12 $146.70 $143.47 137,573
2019-08-08 $146.19 $147.46 $145.54 $146.56 $143.33 36,272
2019-08-07 $144.91 $147.25 $144.63 $145.60 $142.39 68,736
2019-08-06 $144.77 $149.36 $144.77 $145.54 $142.33 78,012
2019-08-05 $144.51 $146.58 $143.85 $145.13 $141.93 47,957
2019-08-02 $151.40 $151.40 $147.81 $148.15 $144.89 47,022
2019-08-01 $151.84 $153.97 $150.46 $151.14 $147.81 50,129
2019-07-31 $156.86 $156.86 $151.11 $152.13 $148.78 54,833
2019-07-30 $156.85 $159.29 $155.80 $158.00 $154.52 71,943
2019-07-29 $154.73 $159.34 $153.20 $157.75 $154.27 67,623
2019-07-26 $157.54 $157.54 $153.56 $153.96 $150.57 43,152
2019-07-25 $155.69 $157.85 $154.63 $156.90 $153.44 48,339
2019-07-24 $155.77 $157.31 $152.17 $155.43 $152.01 180,577
2019-07-23 $160.73 $161.07 $154.63 $155.54 $152.11 46,665
2019-07-22 $162.04 $164.48 $159.25 $159.25 $155.74 50,880
2019-07-19 $163.80 $165.58 $161.56 $162.26 $158.69 25,314
2019-07-18 $164.53 $164.74 $160.41 $162.62 $159.04 54,228
2019-07-17 $165.90 $166.85 $163.66 $164.21 $160.59 36,200
2019-07-16 $165.58 $166.03 $164.25 $165.42 $161.78 23,144
2019-07-15 $162.10 $166.07 $162.02 $165.22 $161.58 51,448
2019-07-12 $162.45 $163.12 $159.32 $162.08 $158.51 142,607
2019-07-11 $163.31 $163.61 $161.22 $162.51 $158.93 38,350
2019-07-10 $164.33 $164.83 $161.01 $162.64 $159.06 58,750
2019-07-09 $164.96 $165.73 $161.83 $162.99 $159.40 48,980
2019-07-08 $162.51 $165.63 $162.33 $164.72 $161.09 47,621
2019-07-05 $162.32 $163.77 $161.17 $163.77 $160.16 66,962
2019-07-03 $162.33 $164.96 $161.70 $163.38 $159.78 33,843
2019-07-02 $162.50 $164.50 $160.66 $162.42 $158.84 55,626
2019-07-01 $165.82 $165.82 $161.92 $162.53 $158.95 37,303
2019-06-28 $168.92 $170.21 $160.75 $162.11 $158.54 89,354
2019-06-27 $168.13 $170.90 $168.07 $169.56 $165.82 95,730
2019-06-26 $169.13 $170.30 $168.47 $168.93 $165.21 92,274
2019-06-25 $170.23 $170.35 $168.52 $169.65 $165.91 126,020
2019-06-24 $168.35 $171.45 $167.91 $170.77 $167.01 81,715
2019-06-21 $169.98 $171.97 $168.52 $168.75 $165.03 71,544
2019-06-20 $170.90 $172.01 $168.19 $171.20 $167.43 59,243
2019-06-19 $169.00 $169.33 $167.06 $168.13 $164.43 26,467
2019-06-18 $167.35 $170.33 $166.81 $167.99 $164.29 35,997
2019-06-17 $168.61 $170.31 $166.73 $166.73 $163.06 25,087
2019-06-14 $170.14 $170.95 $167.73 $168.72 $165.00 32,984
2019-06-13 $170.36 $170.78 $168.72 $170.78 $167.02 37,717
2019-06-12 $169.81 $170.65 $169.00 $169.54 $165.81 30,596
2019-06-11 $168.68 $170.42 $166.82 $170.06 $166.31 34,943
2019-06-10 $162.60 $167.44 $162.60 $167.44 $163.75 35,120
2019-06-07 $159.88 $162.56 $159.19 $161.39 $157.83 26,704
2019-06-06 $159.28 $159.89 $157.56 $159.66 $156.14 37,985
2019-06-05 $156.22 $159.80 $155.98 $159.80 $156.28 42,371
2019-06-04 $151.01 $156.34 $150.92 $155.93 $152.50 63,578
2019-06-03 $158.97 $159.83 $155.22 $155.26 $146.89 73,480
2019-05-31 $158.95 $158.95 $152.20 $158.58 $150.03 158,458
2019-05-30 $162.01 $163.27 $159.98 $159.98 $151.36 150,510
2019-05-29 $159.83 $161.81 $158.49 $161.44 $152.74 76,562
2019-05-28 $161.82 $163.30 $160.54 $160.68 $152.02 56,305
2019-05-24 $162.93 $163.32 $161.61 $162.20 $153.46 36,275
2019-05-23 $160.06 $164.07 $159.63 $161.91 $153.18 61,933
2019-05-22 $160.89 $161.44 $160.01 $160.71 $152.05 32,481
2019-05-21 $160.57 $161.46 $159.64 $160.04 $151.41 35,931
2019-05-20 $160.75 $161.62 $160.15 $160.25 $151.61 19,914
2019-05-17 $156.38 $161.45 $156.36 $160.57 $151.91 47,596
2019-05-16 $161.39 $161.39 $158.43 $158.51 $149.97 54,244
2019-05-15 $161.48 $161.80 $158.50 $160.93 $152.26 98,941
2019-05-14 $162.61 $164.59 $160.56 $163.00 $154.21 95,493
2019-05-13 $161.01 $164.60 $160.78 $161.69 $152.97 126,479
2019-05-10 $162.30 $165.29 $160.13 $164.12 $155.27 42,698
2019-05-09 $161.66 $164.58 $159.21 $163.18 $154.38 58,513
2019-05-08 $164.09 $166.65 $162.90 $163.81 $154.98 61,811
2019-05-07 $161.94 $164.32 $159.69 $164.11 $155.26 41,286
2019-05-06 $161.53 $164.56 $161.02 $163.15 $154.36 54,531
2019-05-03 $163.26 $165.46 $162.05 $164.31 $155.45 37,210
2019-05-02 $160.95 $164.04 $160.95 $162.36 $153.61 69,928
2019-05-01 $165.12 $165.23 $161.91 $161.94 $153.21 43,741
2019-04-30 $157.69 $165.11 $157.60 $164.55 $155.68 75,233
2019-04-29 $164.23 $166.77 $158.18 $158.49 $149.95 66,263
2019-04-26 $165.39 $165.39 $161.41 $163.69 $154.87 85,182
2019-04-25 $161.28 $164.87 $159.60 $164.62 $155.75 43,352
2019-04-24 $163.28 $164.02 $160.32 $162.79 $154.02 71,977
2019-04-23 $161.91 $163.26 $160.04 $162.57 $153.81 44,859
2019-04-22 $162.05 $164.94 $161.80 $162.19 $153.45 42,584
2019-04-18 $163.70 $164.56 $162.71 $163.36 $154.55 28,187
2019-04-17 $162.34 $165.21 $162.05 $164.21 $155.36 50,649
2019-04-16 $159.97 $162.43 $159.97 $161.79 $153.07 23,654
2019-04-15 $160.23 $162.39 $159.85 $160.47 $151.82 36,441
2019-04-12 $162.18 $163.22 $159.88 $161.07 $152.39 32,553
2019-04-11 $164.02 $164.02 $161.25 $162.80 $154.02 42,995
2019-04-10 $166.72 $167.76 $161.75 $162.95 $154.17 55,772
2019-04-09 $164.28 $167.80 $163.06 $166.52 $157.54 73,039
2019-04-08 $165.37 $166.58 $163.02 $163.81 $154.98 95,461
2019-04-05 $163.93 $165.53 $162.86 $165.53 $156.61 46,535
2019-04-04 $160.92 $163.24 $160.92 $162.73 $153.96 59,528
2019-04-03 $160.62 $165.67 $160.37 $161.51 $152.80 66,656
2019-04-02 $160.75 $160.75 $158.51 $160.26 $151.62 64,106
2019-04-01 $162.49 $162.49 $159.38 $160.36 $151.72 64,515
2019-03-29 $157.22 $162.05 $157.22 $161.76 $153.04 89,712
2019-03-28 $154.17 $158.40 $153.01 $156.29 $147.87 67,418
2019-03-27 $155.40 $156.05 $153.52 $154.69 $146.35 66,722
2019-03-26 $155.81 $158.88 $154.13 $155.45 $147.07 55,092
2019-03-25 $154.46 $158.61 $153.47 $156.61 $148.17 83,656
2019-03-22 $161.28 $162.95 $153.56 $153.81 $145.52 54,614
2019-03-21 $164.08 $165.94 $161.82 $162.15 $153.41 66,614
2019-03-20 $164.40 $165.65 $161.33 $164.69 $155.81 48,913
2019-03-19 $163.85 $164.38 $162.19 $163.45 $154.64 75,795
2019-03-18 $159.48 $163.47 $159.48 $163.00 $154.21 81,668
2019-03-15 $157.62 $160.26 $157.11 $160.15 $151.52 126,473
2019-03-14 $156.70 $157.60 $153.26 $157.02 $148.56 96,105
2019-03-13 $157.05 $158.35 $154.27 $156.52 $148.08 59,621
2019-03-12 $161.96 $162.01 $157.40 $157.77 $149.27 74,300
2019-03-11 $163.49 $163.53 $160.12 $160.88 $152.21 48,966
2019-03-08 $156.41 $160.65 $156.06 $159.86 $151.24 31,265
2019-03-07 $163.75 $163.75 $157.15 $157.15 $148.68 57,273
2019-03-06 $162.94 $163.98 $159.20 $163.69 $154.87 56,084
2019-03-05 $164.37 $166.24 $164.12 $164.21 $155.36 48,763
2019-03-04 $166.27 $166.27 $163.40 $164.79 $155.91 45,180
2019-03-01 $168.85 $170.17 $162.91 $166.21 $157.25 65,920
2019-02-28 $174.61 $174.61 $169.02 $169.28 $160.16 73,941
2019-02-27 $171.36 $174.32 $170.31 $174.00 $164.62 119,817
2019-02-26 $167.15 $172.24 $167.15 $171.20 $161.97 89,147
2019-02-25 $167.21 $168.89 $165.57 $166.33 $157.36 65,175
2019-02-22 $165.01 $167.66 $165.01 $166.22 $157.26 76,723
2019-02-21 $166.00 $166.00 $162.59 $164.45 $155.59 94,502
2019-02-20 $162.75 $166.39 $162.14 $165.53 $156.61 81,790
2019-02-19 $164.03 $164.66 $161.39 $162.32 $153.57 64,167
2019-02-15 $163.19 $163.20 $159.81 $163.12 $154.33 108,954
2019-02-14 $161.73 $162.82 $160.90 $162.16 $153.42 157,384
2019-02-13 $165.30 $165.34 $160.93 $161.34 $152.64 72,688
2019-02-12 $165.70 $169.27 $165.70 $167.16 $158.15 37,618
2019-02-11 $165.88 $166.56 $162.42 $166.19 $157.23 83,604
2019-02-08 $170.31 $170.37 $165.97 $167.08 $158.07 49,506
2019-02-07 $174.54 $174.54 $168.53 $169.90 $160.74 65,717
2019-02-06 $179.35 $180.74 $175.01 $175.48 $166.02 31,991
2019-02-05 $174.57 $181.28 $174.57 $179.30 $169.64 45,582
2019-02-04 $172.66 $176.61 $172.66 $175.90 $166.42 28,370
2019-02-01 $179.82 $183.50 $173.97 $174.02 $164.64 61,246
2019-01-31 $184.26 $184.85 $180.43 $181.95 $172.14 30,256
2019-01-30 $180.30 $180.73 $176.95 $179.62 $169.94 32,429
2019-01-29 $178.38 $181.78 $178.38 $179.78 $170.09 32,013
2019-01-28 $179.45 $179.85 $177.06 $179.77 $170.08 33,538
2019-01-25 $179.87 $180.80 $178.54 $180.69 $170.95 53,704
2019-01-24 $178.83 $181.20 $178.83 $179.96 $170.26 62,059
2019-01-23 $176.42 $179.70 $176.42 $179.17 $169.51 49,356
2019-01-22 $174.98 $177.79 $173.41 $176.28 $166.78 61,733
2019-01-18 $177.35 $177.35 $174.49 $176.97 $167.43 31,968
2019-01-17 $175.48 $178.08 $174.04 $177.22 $167.67 25,746
2019-01-16 $176.16 $178.46 $175.66 $177.01 $167.47 47,977
2019-01-15 $170.15 $175.97 $170.15 $175.38 $165.93 42,602
2019-01-14 $170.18 $175.23 $168.41 $170.83 $161.62 91,827
2019-01-11 $172.02 $173.96 $170.66 $172.53 $163.23 29,891
2019-01-10 $169.19 $173.05 $168.45 $173.00 $163.67 41,345
2019-01-09 $167.44 $172.66 $167.44 $169.75 $160.60 44,445
2019-01-08 $164.07 $168.81 $164.00 $167.47 $158.44 42,504
2019-01-07 $163.01 $165.56 $160.34 $163.99 $155.15 56,048
2019-01-04 $154.59 $160.89 $154.47 $159.81 $151.20 71,678
2019-01-03 $157.85 $160.43 $151.81 $153.75 $145.46 42,403
2019-01-02 $149.65 $157.01 $149.65 $156.41 $147.98 100,522
2018-12-31 $155.39 $155.39 $150.45 $150.60 $142.48 38,808
2018-12-28 $154.26 $155.54 $152.84 $154.40 $146.08 46,498
2018-12-27 $151.90 $154.72 $150.98 $154.19 $145.88 43,283
2018-12-26 $150.74 $153.44 $150.20 $153.12 $144.87 28,345
2018-12-24 $151.42 $154.37 $150.40 $150.72 $142.60 20,552
2018-12-21 $152.85 $154.42 $151.51 $152.10 $143.90 52,797
2018-12-20 $151.50 $154.37 $148.77 $152.14 $143.94 99,875
2018-12-19 $149.61 $155.27 $149.42 $150.25 $142.15 129,527
2018-12-18 $147.55 $151.58 $146.40 $149.69 $141.62 110,694
2018-12-17 $145.06 $148.78 $143.77 $147.11 $139.18 51,377
2018-12-14 $144.75 $149.34 $143.83 $144.99 $137.17 68,748
2018-12-13 $146.84 $146.84 $141.88 $145.87 $138.01 66,715
2018-12-12 $148.64 $153.61 $147.51 $148.09 $140.11 91,836
2018-12-11 $144.14 $145.36 $139.44 $141.57 $133.94 61,022
2018-12-10 $140.50 $144.89 $136.97 $142.13 $134.47 68,432
2018-12-07 $139.07 $143.07 $138.62 $140.03 $132.48 114,993
2018-12-06 $134.90 $139.61 $134.29 $138.85 $131.37 83,025
2018-12-04 $135.35 $137.21 $132.83 $136.07 $128.74 46,476
2018-12-03 $136.31 $143.09 $132.42 $135.37 $128.07 69,899
2018-11-30 $136.42 $137.86 $133.74 $133.95 $126.73 92,969
2018-11-29 $135.30 $138.12 $135.30 $136.28 $128.93 22,862
2018-11-28 $130.50 $136.67 $130.50 $135.67 $128.36 52,165
2018-11-27 $133.10 $135.55 $130.40 $130.90 $123.84 43,176
2018-11-26 $137.29 $138.24 $127.95 $130.56 $123.52 48,963
2018-11-23 $137.10 $139.52 $136.82 $136.88 $129.50 12,108
2018-11-21 $141.32 $143.71 $138.65 $139.08 $131.58 102,983
2018-11-20 $144.15 $144.24 $139.64 $140.22 $132.66 46,929
2018-11-19 $145.45 $147.81 $143.92 $146.79 $138.88 53,256
2018-11-16 $144.57 $147.96 $144.35 $146.03 $138.16 39,934
2018-11-15 $141.06 $146.75 $139.48 $144.43 $136.64 115,352
2018-11-14 $148.12 $148.23 $139.23 $141.05 $133.45 86,300
2018-11-13 $149.74 $149.74 $142.21 $145.51 $137.67 40,915
2018-11-12 $152.64 $154.42 $147.43 $149.31 $141.26 50,347
2018-11-09 $158.22 $158.22 $147.07 $153.03 $144.78 107,946
2018-11-08 $169.90 $169.90 $156.24 $159.05 $150.48 78,366
2018-11-07 $179.57 $181.99 $170.32 $173.11 $163.78 50,454
2018-11-06 $180.46 $184.36 $176.38 $178.67 $169.04 26,507
2018-11-05 $171.72 $182.23 $171.72 $181.29 $171.52 44,733
2018-11-02 $176.67 $179.45 $171.30 $171.30 $162.07 46,653
2018-11-01 $169.02 $176.23 $168.33 $176.23 $166.73 74,269
2018-10-31 $160.96 $166.84 $159.99 $165.02 $156.13 86,300
2018-10-30 $161.08 $162.17 $154.58 $159.39 $150.80 81,175
2018-10-29 $171.60 $171.60 $158.72 $162.17 $153.43 101,901
2018-10-26 $169.41 $173.36 $168.74 $171.90 $162.63 29,782
2018-10-25 $168.00 $171.35 $167.15 $169.94 $160.78 94,815
2018-10-24 $178.31 $178.31 $164.21 $165.63 $156.70 77,865
2018-10-23 $180.68 $180.75 $175.71 $177.69 $168.11 64,667
2018-10-22 $189.83 $190.07 $182.01 $184.33 $174.39 34,426
2018-10-19 $184.32 $188.79 $182.05 $188.79 $178.61 30,119
2018-10-18 $189.80 $189.85 $182.21 $182.55 $172.71 27,065
2018-10-17 $193.14 $193.14 $189.06 $189.93 $179.69 16,293
2018-10-16 $188.83 $194.16 $188.83 $192.96 $182.56 18,914
2018-10-15 $186.02 $189.65 $186.02 $189.65 $179.43 20,130
2018-10-12 $191.30 $191.30 $186.65 $188.60 $178.43 44,029
2018-10-11 $190.74 $191.77 $183.93 $186.68 $176.62 31,530
2018-10-10 $197.00 $197.09 $190.81 $191.02 $180.72 49,934
2018-10-09 $193.42 $199.56 $192.68 $197.41 $186.77 43,797
2018-10-08 $194.20 $197.55 $194.20 $196.39 $185.80 29,266
2018-10-05 $195.03 $198.47 $195.03 $197.64 $186.99 35,528
2018-10-04 $195.33 $197.99 $194.13 $194.73 $184.23 30,206
2018-10-03 $204.90 $206.76 $200.53 $201.46 $190.60 19,904
2018-10-02 $205.95 $205.95 $201.10 $203.68 $192.70 15,104
2018-10-01 $206.00 $208.11 $203.94 $205.82 $194.73 27,328
2018-09-28 $205.35 $206.67 $202.95 $205.13 $194.07 126,920
2018-09-27 $204.29 $206.22 $203.93 $205.82 $194.73 24,833
2018-09-26 $200.99 $204.24 $200.99 $203.29 $192.33 30,300
2018-09-25 $203.26 $203.26 $198.78 $200.85 $190.02 33,310
2018-09-24 $203.89 $208.99 $199.77 $200.09 $189.30 38,967
2018-09-21 $203.88 $204.79 $202.66 $203.89 $192.90 50,938
2018-09-20 $204.04 $205.27 $203.14 $204.88 $193.84 23,597
2018-09-19 $204.25 $207.83 $204.12 $204.33 $193.32 18,470
2018-09-18 $204.74 $207.63 $203.39 $205.63 $194.55 32,724
2018-09-17 $202.00 $203.37 $200.28 $201.73 $190.86 31,083
2018-09-14 $207.38 $207.95 $201.50 $203.05 $192.11 33,446
2018-09-13 $204.96 $212.70 $203.13 $208.41 $197.18 111,235
2018-09-12 $191.93 $201.81 $191.22 $201.32 $190.47 84,086
2018-09-11 $186.61 $191.17 $182.20 $190.57 $180.30 25,366
2018-09-10 $187.99 $190.43 $187.04 $187.10 $177.01 28,048
2018-09-07 $185.82 $188.39 $185.07 $187.74 $177.62 22,987
2018-09-06 $180.89 $188.56 $180.89 $187.82 $177.70 37,489
2018-09-05 $183.33 $184.07 $180.45 $181.20 $171.43 33,269
2018-09-04 $186.77 $186.77 $181.45 $183.50 $173.61 60,225
2018-08-31 $188.02 $188.76 $182.76 $187.59 $177.48 80,067
2018-08-30 $189.48 $189.48 $184.92 $187.54 $177.43 101,644
2018-08-29 $188.00 $189.24 $185.91 $189.00 $178.81 103,171
2018-08-28 $191.50 $191.50 $186.70 $186.74 $176.67 60,354
2018-08-27 $186.32 $191.32 $185.07 $187.64 $177.53 53,350
2018-08-24 $184.07 $188.85 $184.07 $184.79 $174.83 24,944
2018-08-23 $185.68 $190.37 $182.70 $182.70 $172.85 25,550
2018-08-22 $178.64 $185.69 $178.64 $184.53 $174.58 27,536
2018-08-21 $177.27 $181.65 $175.56 $178.00 $168.41 30,662
2018-08-20 $173.68 $176.23 $173.68 $175.77 $166.30 15,542
2018-08-17 $177.70 $178.25 $170.05 $172.85 $163.53 34,343
2018-08-16 $180.48 $183.66 $178.13 $178.45 $168.83 60,737
2018-08-15 $186.13 $186.59 $180.15 $180.35 $170.63 44,272
2018-08-14 $180.40 $189.60 $180.40 $188.43 $178.27 58,433
2018-08-13 $179.60 $181.07 $178.51 $180.42 $170.69 15,514
2018-08-10 $181.04 $184.04 $178.79 $179.60 $169.92 20,983
2018-08-09 $184.21 $187.57 $183.96 $184.62 $174.67 40,209
2018-08-08 $185.77 $188.29 $180.97 $185.43 $175.43 26,278
2018-08-07 $184.99 $189.32 $184.99 $187.17 $177.08 23,872
2018-08-06 $181.09 $188.03 $181.09 $185.13 $175.15 55,460
2018-08-03 $180.83 $182.59 $180.31 $182.40 $172.57 29,346
2018-08-02 $179.63 $181.25 $177.89 $180.13 $170.42 62,342
2018-08-01 $179.00 $183.00 $176.18 $181.65 $171.86 25,886
2018-07-31 $184.37 $184.62 $177.56 $178.69 $169.06 25,120
2018-07-30 $184.47 $187.13 $179.89 $182.24 $172.42 47,850
2018-07-27 $184.25 $187.86 $184.25 $184.63 $174.68 39,650
2018-07-26 $182.09 $185.46 $182.09 $184.25 $174.32 43,150
2018-07-25 $181.91 $184.67 $179.11 $181.69 $171.90 50,541
2018-07-24 $176.34 $183.39 $176.34 $182.03 $172.22 46,700
2018-07-23 $172.10 $177.80 $172.08 $177.15 $167.60 40,997
2018-07-20 $169.78 $173.46 $169.78 $172.72 $163.41 27,285
2018-07-19 $170.71 $170.94 $168.17 $169.15 $160.03 14,752
2018-07-18 $173.95 $176.38 $171.44 $171.47 $162.23 51,625
2018-07-17 $168.65 $174.91 $167.45 $174.85 $165.43 61,402
2018-07-16 $165.63 $169.83 $163.54 $169.23 $160.11 37,326
2018-07-13 $163.73 $165.92 $162.37 $165.43 $156.51 37,894
2018-07-12 $163.57 $164.11 $162.02 $162.77 $154.00 45,884
2018-07-11 $164.04 $164.04 $161.48 $162.89 $154.11 52,232
2018-07-10 $163.51 $164.98 $163.42 $164.88 $155.99 33,529
2018-07-09 $168.30 $168.30 $162.95 $163.95 $155.11 24,836
2018-07-06 $163.60 $168.96 $163.60 $168.19 $159.12 27,788
2018-07-05 $160.33 $163.97 $160.15 $163.55 $154.73 22,598
2018-07-03 $156.24 $161.06 $156.24 $160.61 $151.95 26,808
2018-07-02 $159.00 $159.15 $154.23 $155.88 $147.48 25,243
2018-06-29 $157.94 $161.02 $157.72 $159.16 $150.58 38,250
2018-06-28 $154.88 $159.40 $154.58 $158.71 $150.16 32,872
2018-06-27 $157.50 $158.00 $154.47 $154.62 $146.29 24,490
2018-06-26 $157.52 $158.01 $156.65 $157.01 $148.55 25,077
2018-06-25 $158.00 $159.28 $156.72 $157.19 $148.72 50,512
2018-06-22 $158.28 $159.87 $157.71 $159.55 $150.95 15,484
2018-06-21 $157.95 $159.44 $156.60 $158.48 $149.94 35,943
2018-06-20 $156.55 $158.78 $156.55 $158.36 $149.82 38,047
2018-06-19 $155.03 $157.10 $154.40 $156.51 $148.07 68,722
2018-06-18 $153.82 $157.33 $152.84 $156.59 $148.15 36,364
2018-06-15 $153.25 $155.07 $152.41 $155.07 $146.71 38,019
2018-06-14 $152.99 $155.65 $152.99 $153.72 $145.43 53,226
2018-06-13 $157.44 $158.19 $155.97 $157.06 $145.34 33,932
2018-06-12 $157.05 $157.81 $156.40 $157.06 $145.34 32,737
2018-06-11 $157.50 $158.15 $155.67 $156.49 $144.81 48,470
2018-06-08 $154.14 $156.76 $153.56 $156.58 $144.90 31,927
2018-06-07 $156.31 $156.31 $153.48 $154.15 $142.65 25,014
2018-06-06 $155.38 $156.80 $154.63 $155.06 $143.49 26,065
2018-06-05 $158.88 $158.88 $154.30 $154.91 $143.35 41,240
2018-06-04 $161.02 $161.88 $159.50 $160.15 $148.20 38,307
2018-06-01 $160.66 $161.41 $159.70 $159.87 $147.94 39,970
2018-05-31 $158.53 $159.77 $158.14 $159.77 $147.85 52,629
2018-05-30 $159.01 $162.78 $158.93 $161.29 $149.25 42,684
2018-05-29 $164.00 $164.29 $157.45 $157.85 $146.07 30,415
2018-05-25 $164.09 $165.50 $163.02 $164.32 $152.06 26,892
2018-05-24 $166.53 $166.53 $163.71 $164.03 $151.79 32,837
2018-05-23 $164.78 $169.55 $164.03 $166.11 $153.71 39,238
2018-05-22 $167.06 $167.06 $162.46 $165.00 $152.69 36,646
2018-05-21 $165.76 $167.99 $164.82 $165.87 $153.49 26,194
2018-05-18 $167.50 $168.00 $163.29 $165.39 $153.05 44,911
2018-05-17 $172.00 $172.00 $168.27 $168.31 $155.75 51,304
2018-05-16 $173.34 $173.34 $169.49 $172.16 $159.31 117,746
2018-05-15 $168.07 $171.81 $166.77 $170.56 $157.83 61,498
2018-05-14 $170.70 $171.86 $168.94 $169.69 $157.03 104,449
2018-05-11 $173.07 $173.67 $168.66 $170.23 $157.53 16,735
2018-05-10 $167.28 $172.93 $167.28 $172.89 $159.99 32,613
2018-05-09 $169.84 $172.13 $167.01 $167.48 $154.98 41,185
2018-05-08 $165.84 $170.99 $165.08 $169.99 $157.30 69,094
2018-05-07 $170.00 $170.00 $164.65 $165.45 $153.10 49,467
2018-05-04 $172.47 $172.47 $166.57 $167.83 $155.31 34,936
2018-05-03 $175.04 $175.64 $171.12 $172.13 $159.29 48,218
2018-05-02 $174.72 $179.62 $174.36 $175.04 $161.98 42,951
2018-05-01 $179.99 $179.99 $175.65 $177.25 $164.02 34,365
2018-04-30 $178.00 $180.00 $177.28 $179.80 $166.38 61,654
2018-04-27 $177.97 $179.72 $177.97 $179.04 $165.68 28,703
2018-04-26 $176.71 $177.08 $174.72 $176.59 $163.41 49,053
2018-04-25 $175.16 $177.18 $173.09 $177.07 $163.86 63,031
2018-04-24 $178.09 $178.09 $174.11 $176.25 $163.10 48,975
2018-04-23 $176.25 $178.32 $174.90 $176.78 $163.59 44,114
2018-04-20 $179.12 $179.12 $172.29 $176.84 $163.64 37,142
2018-04-19 $180.81 $180.81 $176.68 $177.60 $164.35 25,396
2018-04-18 $182.17 $183.98 $180.25 $180.99 $167.48 55,252
2018-04-17 $179.61 $181.51 $178.56 $180.91 $167.41 68,784
2018-04-16 $177.66 $179.47 $177.35 $178.28 $164.98 55,310
2018-04-13 $173.08 $177.70 $173.08 $176.68 $163.50 48,706
2018-04-12 $170.78 $173.50 $170.46 $172.94 $160.03 27,507
2018-04-11 $170.45 $171.48 $169.54 $171.48 $158.68 48,229
2018-04-10 $170.76 $170.76 $169.60 $170.45 $157.73 69,287
2018-04-09 $170.00 $170.50 $168.82 $168.82 $156.22 46,072
2018-04-06 $170.51 $171.72 $168.88 $169.76 $157.09 72,895
2018-04-05 $172.09 $172.51 $170.48 $171.17 $158.40 122,738
2018-04-04 $167.51 $171.45 $166.19 $171.30 $158.52 138,866
2018-04-03 $167.83 $170.22 $167.82 $168.81 $156.21 44,867
2018-04-02 $171.29 $171.29 $166.98 $167.27 $154.79 33,261
2018-03-29 $168.35 $172.47 $168.28 $170.57 $157.84 41,572
2018-03-28 $168.43 $168.43 $165.93 $167.07 $154.60 36,764
2018-03-27 $172.11 $172.11 $168.46 $168.49 $155.92 30,371
2018-03-26 $170.83 $171.90 $167.48 $171.80 $158.98 21,645
2018-03-23 $174.45 $176.87 $167.93 $168.46 $155.89 67,603
2018-03-22 $173.96 $176.69 $172.36 $175.59 $162.49 33,906
2018-03-21 $171.16 $175.65 $171.16 $175.46 $162.37 36,278
2018-03-20 $175.95 $175.95 $170.05 $171.44 $158.65 44,929
2018-03-19 $176.69 $178.00 $174.46 $175.23 $162.15 34,361
2018-03-16 $176.92 $179.60 $175.93 $176.86 $163.66 89,801
2018-03-15 $179.72 $180.49 $177.24 $177.30 $164.07 49,100
2018-03-14 $181.62 $181.62 $179.80 $180.34 $166.88 37,327
2018-03-13 $182.03 $182.74 $178.92 $181.03 $167.52 48,150
2018-03-12 $181.64 $185.01 $180.04 $181.06 $167.55 85,676
2018-03-09 $181.08 $182.45 $180.00 $181.37 $167.84 48,726
2018-03-08 $176.70 $180.32 $176.70 $180.15 $166.71 54,060
2018-03-07 $176.05 $178.80 $175.27 $177.38 $164.14 50,328
2018-03-06 $178.89 $181.23 $176.52 $177.54 $164.29 36,779
2018-03-05 $174.43 $178.92 $173.10 $178.40 $165.09 44,458
2018-03-02 $174.99 $175.71 $172.46 $173.93 $160.95 57,351
2018-03-01 $177.93 $179.32 $172.14 $176.33 $163.17 80,488
2018-02-28 $175.51 $178.15 $173.87 $177.28 $164.05 110,113
2018-02-27 $183.78 $183.78 $174.26 $174.26 $161.26 50,640
2018-02-26 $184.93 $185.70 $181.50 $184.53 $170.76 71,325
2018-02-23 $183.61 $186.29 $182.70 $184.82 $171.03 59,953
2018-02-22 $181.61 $184.58 $179.47 $182.83 $169.19 75,136
2018-02-21 $183.14 $186.60 $181.29 $181.34 $167.81 55,832
2018-02-20 $181.77 $184.10 $180.14 $184.08 $170.34 74,812
2018-02-16 $183.77 $186.89 $181.22 $181.22 $167.70 42,679
2018-02-15 $184.24 $186.35 $183.32 $185.20 $171.38 30,498
2018-02-14 $178.30 $183.14 $176.05 $182.65 $169.02 56,451
2018-02-13 $179.36 $180.07 $176.90 $179.08 $165.72 19,982
2018-02-12 $177.71 $180.94 $175.77 $179.92 $166.49 91,303
2018-02-09 $175.69 $178.05 $171.64 $177.05 $163.84 75,090
2018-02-08 $183.61 $184.85 $174.48 $174.89 $161.84 71,532
2018-02-07 $187.35 $189.70 $182.52 $182.52 $168.90 50,141
2018-02-06 $181.61 $189.46 $181.51 $188.35 $174.29 50,155
2018-02-05 $192.49 $192.49 $182.55 $183.12 $169.46 27,181
2018-02-02 $199.08 $199.08 $193.95 $193.95 $179.48 45,240
2018-02-01 $193.72 $199.53 $193.72 $199.00 $184.15 38,680
2018-01-31 $195.42 $195.42 $192.99 $194.21 $179.72 57,107
2018-01-30 $193.60 $194.46 $193.18 $194.18 $179.69 25,862
2018-01-29 $195.10 $196.06 $193.87 $194.90 $180.36 31,243
2018-01-26 $197.14 $197.39 $193.60 $194.92 $180.37 58,478
2018-01-25 $197.89 $198.87 $195.82 $196.45 $181.79 23,484
2018-01-24 $194.82 $198.58 $194.82 $197.45 $182.72 37,796
2018-01-23 $195.44 $196.80 $193.37 $196.00 $181.37 39,066
2018-01-22 $200.43 $200.43 $193.96 $195.64 $181.04 59,490
2018-01-19 $201.10 $201.34 $198.28 $199.64 $184.74 41,529
2018-01-18 $201.00 $201.92 $199.08 $200.89 $185.90 71,062
2018-01-17 $195.64 $208.09 $195.08 $201.93 $186.86 125,017
2018-01-16 $189.66 $196.72 $189.66 $195.80 $181.19 61,202
2018-01-12 $188.91 $191.68 $187.88 $188.31 $174.26 62,010
2018-01-11 $189.01 $189.01 $186.66 $188.47 $174.41 46,848
2018-01-10 $191.25 $191.25 $187.10 $188.04 $174.01 82,120
2018-01-09 $190.71 $191.62 $188.52 $190.93 $176.68 154,682
2018-01-08 $192.11 $192.90 $189.84 $190.54 $176.32 58,787
2018-01-05 $192.06 $192.87 $189.41 $191.99 $177.66 69,898
2018-01-04 $191.82 $193.50 $187.56 $191.45 $177.16 45,628
2018-01-03 $190.58 $193.37 $188.82 $191.94 $177.62 52,579
2018-01-02 $182.98 $194.02 $182.98 $190.13 $175.94 84,673
2017-12-29 $180.74 $183.49 $180.74 $182.51 $168.89 39,879
2017-12-28 $182.00 $182.12 $179.53 $181.51 $167.97 27,308
2017-12-27 $178.99 $181.52 $178.16 $181.30 $167.77 27,463
2017-12-26 $179.07 $181.04 $177.10 $178.06 $164.77 19,611
2017-12-22 $180.23 $181.57 $177.28 $179.21 $165.84 20,454
2017-12-21 $183.56 $183.56 $178.73 $181.21 $167.69 57,559
2017-12-20 $183.00 $184.22 $181.29 $183.08 $169.42 74,030
2017-12-19 $186.03 $186.03 $182.24 $183.31 $169.63 45,560
2017-12-18 $185.37 $187.42 $182.04 $185.82 $171.95 85,275
2017-12-15 $183.35 $186.24 $182.07 $185.23 $171.41 56,365
2017-12-14 $183.85 $184.80 $182.74 $183.36 $169.68 54,238
2017-12-13 $180.50 $185.00 $179.75 $184.28 $170.53 62,673
2017-12-12 $180.64 $180.99 $179.20 $180.66 $167.18 41,541
2017-12-11 $178.41 $180.31 $177.30 $180.29 $166.84 35,472
2017-12-08 $176.74 $178.50 $176.07 $177.96 $164.68 47,260
2017-12-07 $175.99 $177.84 $174.28 $176.59 $163.41 71,248
2017-12-06 $182.46 $182.46 $175.19 $175.58 $162.48 62,364
2017-12-05 $183.80 $183.80 $179.08 $182.42 $168.81 33,837
2017-12-04 $187.04 $187.04 $180.90 $183.51 $169.82 69,989
2017-12-01 $178.14 $186.25 $178.14 $185.71 $171.85 74,289
2017-11-30 $179.46 $179.93 $176.93 $179.11 $165.74 67,177
2017-11-29 $173.90 $179.30 $172.53 $178.78 $165.44 71,057
2017-11-28 $174.17 $174.17 $171.29 $173.13 $160.21 62,565
2017-11-27 $177.91 $177.91 $172.25 $172.90 $160.00 38,582
2017-11-24 $175.54 $177.52 $174.27 $177.40 $164.16 39,139
2017-11-22 $176.34 $176.88 $173.37 $174.70 $161.66 58,878
2017-11-21 $173.71 $178.71 $173.71 $175.79 $162.67 86,810
2017-11-20 $172.04 $173.98 $170.80 $173.82 $160.85 56,678
2017-11-17 $172.59 $173.66 $171.28 $172.46 $159.59 64,126
2017-11-16 $170.06 $174.02 $169.99 $172.98 $160.07 55,028
2017-11-15 $168.31 $170.80 $167.21 $170.36 $157.65 87,697
2017-11-14 $172.20 $172.69 $168.04 $168.20 $155.65 97,108
2017-11-13 $172.88 $174.42 $170.89 $172.63 $159.75 57,269
2017-11-10 $179.13 $181.00 $173.50 $173.50 $160.55 72,915
2017-11-09 $176.74 $180.69 $176.74 $179.98 $166.55 82,752
2017-11-08 $177.55 $180.80 $177.55 $177.89 $164.62 59,882
2017-11-07 $179.99 $183.47 $177.02 $178.48 $165.16 75,846
2017-11-06 $184.13 $184.13 $178.01 $179.44 $166.05 57,921
2017-11-03 $178.38 $183.38 $174.32 $182.15 $168.56 88,119
2017-11-02 $174.50 $178.19 $174.50 $177.79 $164.52 24,417
2017-11-01 $179.41 $180.36 $175.20 $175.30 $162.22 91,623
2017-10-31 $179.22 $181.08 $178.01 $178.79 $165.45 36,551
2017-10-30 $181.19 $181.19 $179.21 $180.10 $166.66 53,812
2017-10-27 $180.41 $182.54 $179.89 $180.21 $166.76 59,990
2017-10-26 $179.57 $182.08 $179.57 $180.00 $166.57 48,358
2017-10-25 $181.08 $183.43 $179.71 $179.85 $166.43 59,205
2017-10-24 $178.68 $181.63 $178.47 $181.35 $167.82 74,822
2017-10-23 $180.37 $180.48 $176.54 $177.69 $164.43 28,952
2017-10-20 $185.78 $185.78 $179.51 $179.96 $166.53 42,682
2017-10-19 $179.94 $184.59 $179.43 $182.84 $169.20 52,345
2017-10-18 $188.84 $189.16 $180.39 $180.67 $167.19 126,786
2017-10-17 $179.31 $188.33 $177.37 $187.57 $173.57 117,437
2017-10-16 $182.61 $183.40 $179.45 $179.96 $166.53 87,900
2017-10-13 $182.84 $185.70 $181.71 $182.85 $169.21 52,819
2017-10-12 $181.80 $184.17 $181.65 $181.83 $168.26 101,464
2017-10-11 $177.07 $182.80 $176.54 $182.53 $168.91 86,706
2017-10-10 $181.46 $183.41 $173.78 $175.72 $162.61 163,447
2017-10-09 $183.26 $183.30 $181.14 $181.60 $168.05 40,837
2017-10-06 $187.28 $187.28 $182.47 $182.62 $168.99 63,922
2017-10-05 $192.51 $192.51 $187.59 $187.65 $173.65 42,742
2017-10-04 $192.51 $193.71 $191.68 $192.97 $178.57 18,778
2017-10-03 $192.50 $192.72 $190.19 $191.99 $177.66 42,002
2017-10-02 $191.72 $193.48 $191.00 $192.82 $178.43 50,618
2017-09-29 $189.97 $192.73 $186.62 $190.82 $176.58 112,206
2017-09-28 $192.55 $193.82 $190.72 $190.75 $176.52 70,863
2017-09-27 $198.25 $200.46 $193.15 $193.40 $178.97 35,032
2017-09-26 $197.44 $198.72 $195.16 $197.94 $183.17 86,993
2017-09-25 $199.54 $200.50 $197.83 $197.88 $183.11 44,956
2017-09-22 $199.51 $200.51 $198.16 $199.64 $184.74 35,066
2017-09-21 $198.65 $202.36 $197.55 $199.92 $185.00 53,296
2017-09-20 $200.94 $201.44 $197.64 $198.88 $184.04 59,782
2017-09-19 $203.06 $203.06 $199.91 $200.34 $185.39 38,314
2017-09-18 $203.96 $204.62 $202.34 $203.07 $187.92 38,821
2017-09-15 $199.99 $204.90 $199.62 $203.41 $188.23 74,857
2017-09-14 $199.76 $201.16 $198.04 $200.12 $185.19 39,741
2017-09-13 $201.12 $202.04 $199.70 $200.24 $185.30 49,121
2017-09-12 $200.97 $201.83 $199.74 $201.65 $186.60 40,648
2017-09-11 $201.88 $202.57 $200.17 $200.97 $185.97 51,035
2017-09-08 $201.25 $203.71 $200.53 $200.87 $185.88 69,055
2017-09-07 $201.89 $205.17 $201.62 $203.32 $188.15 60,048
2017-09-06 $200.32 $203.10 $199.39 $202.28 $187.19 59,255
2017-09-05 $203.97 $204.23 $199.49 $199.93 $185.01 62,223
2017-09-01 $203.63 $206.16 $203.63 $204.64 $189.37 44,331
2017-08-31 $202.37 $204.52 $199.97 $203.66 $188.46 75,869
2017-08-30 $200.41 $201.59 $199.02 $201.36 $186.33 53,772
2017-08-29 $198.01 $200.56 $197.86 $200.33 $185.38 87,039
2017-08-28 $202.12 $202.12 $198.93 $199.41 $184.53 53,253
2017-08-25 $202.00 $203.83 $200.05 $203.16 $188.00 33,067
2017-08-24 $202.13 $202.77 $200.59 $201.42 $186.39 43,392
2017-08-23 $203.39 $206.28 $201.20 $202.14 $187.06 53,520
2017-08-22 $204.98 $205.40 $203.60 $204.32 $189.07 31,522
2017-08-21 $201.40 $204.50 $201.40 $204.46 $189.20 30,302
2017-08-18 $198.55 $204.24 $198.55 $201.91 $186.84 33,230
2017-08-17 $202.72 $204.04 $199.72 $199.80 $184.89 37,650
2017-08-16 $204.18 $207.36 $202.35 $204.22 $188.98 28,476
2017-08-15 $209.18 $209.25 $203.35 $204.25 $189.01 34,597
2017-08-14 $202.20 $206.44 $202.20 $205.22 $189.91 41,132
2017-08-11 $197.00 $204.00 $197.00 $200.96 $185.96 43,987
2017-08-10 $203.62 $204.32 $200.78 $203.90 $188.68 64,113
2017-08-09 $209.03 $209.03 $202.04 $203.19 $188.03 68,004
2017-08-08 $211.36 $211.72 $208.69 $209.90 $194.24 52,277
2017-08-07 $213.48 $213.48 $208.56 $210.24 $194.55 41,937
2017-08-04 $213.23 $213.23 $209.29 $210.20 $194.51 74,675
2017-08-03 $208.53 $213.38 $207.15 $212.25 $196.41 55,398
2017-08-02 $210.02 $210.30 $206.13 $208.45 $192.89 62,635
2017-08-01 $213.00 $213.73 $209.19 $210.27 $194.58 83,521
2017-07-31 $215.14 $215.43 $210.29 $212.55 $196.69 50,052
2017-07-28 $214.59 $216.40 $206.94 $214.77 $198.74 114,354
2017-07-27 $217.82 $218.26 $213.58 $215.70 $199.60 50,871
2017-07-26 $218.42 $219.92 $215.58 $219.10 $202.75 73,705
2017-07-25 $222.88 $222.88 $217.22 $218.37 $202.07 51,518
2017-07-24 $222.79 $222.79 $216.45 $220.73 $204.26 71,084
2017-07-21 $228.85 $228.85 $222.76 $222.76 $206.14 64,202
2017-07-20 $227.01 $228.80 $225.60 $228.06 $211.04 37,007
2017-07-19 $225.62 $229.45 $224.76 $226.06 $209.19 36,278
2017-07-18 $226.13 $226.65 $223.17 $225.26 $208.45 39,753
2017-07-17 $223.38 $226.14 $221.39 $225.57 $208.74 54,513
2017-07-14 $222.96 $225.03 $220.34 $221.93 $205.37 51,649
2017-07-13 $218.61 $222.05 $217.98 $221.30 $204.79 62,786
2017-07-12 $213.24 $219.61 $213.24 $219.02 $202.68 70,756
2017-07-11 $210.08 $214.28 $210.08 $211.17 $195.41 73,425
2017-07-10 $204.95 $210.55 $201.46 $210.12 $194.44 25,190
2017-07-07 $205.31 $206.09 $202.61 $205.34 $190.02 49,345
2017-07-06 $205.27 $206.80 $202.22 $204.48 $189.22 53,776
2017-07-05 $208.03 $208.03 $203.50 $206.75 $191.32 75,146
2017-07-03 $207.53 $211.18 $207.53 $207.63 $192.14 17,158
2017-06-30 $211.94 $211.94 $208.10 $210.40 $194.70 43,637
2017-06-29 $212.88 $213.59 $208.04 $209.44 $193.81 71,263
2017-06-28 $210.03 $215.35 $209.80 $213.76 $197.81 108,393
2017-06-27 $210.18 $210.18 $206.07 $208.05 $192.52 57,857
2017-06-26 $208.29 $211.42 $208.29 $210.18 $194.50 43,617
2017-06-23 $207.84 $208.43 $204.92 $207.46 $191.98 36,198
2017-06-22 $201.05 $208.89 $201.05 $206.49 $191.08 63,819
2017-06-21 $201.04 $204.72 $200.18 $200.80 $185.82 81,840
2017-06-20 $205.50 $206.06 $200.88 $201.00 $186.00 77,010
2017-06-19 $205.90 $208.65 $204.28 $207.10 $191.65 53,440
2017-06-16 $200.49 $205.80 $200.39 $204.26 $189.02 55,211
2017-06-15 $200.78 $201.54 $199.19 $200.88 $185.89 36,926
2017-06-14 $200.91 $203.05 $199.13 $202.80 $187.67 43,435
2017-06-13 $197.41 $200.41 $197.21 $200.02 $185.09 21,610
2017-06-12 $200.78 $201.56 $199.41 $201.11 $186.02 62,584
2017-06-09 $198.68 $202.09 $198.68 $200.30 $185.27 25,357
2017-06-08 $201.28 $202.60 $198.04 $199.34 $184.39 32,589
2017-06-07 $199.53 $201.16 $198.21 $200.94 $185.87 95,534
2017-06-06 $198.81 $199.33 $196.50 $197.75 $182.92 41,613
2017-06-05 $195.38 $201.80 $195.38 $198.67 $183.77 34,397
2017-06-02 $193.75 $198.20 $193.75 $195.68 $181.00 91,409
2017-06-01 $197.05 $199.29 $192.23 $193.93 $179.38 89,554
2017-05-31 $195.64 $199.05 $195.48 $197.38 $182.57 83,369
2017-05-30 $194.75 $197.46 $192.84 $195.30 $180.65 25,386
2017-05-26 $197.88 $200.40 $197.18 $198.67 $183.77 32,816
2017-05-25 $201.47 $202.87 $196.98 $197.45 $182.64 47,109
2017-05-24 $195.38 $200.58 $193.84 $200.50 $185.46 54,088
2017-05-23 $191.86 $195.52 $189.78 $194.87 $180.25 66,027
2017-05-22 $192.86 $193.41 $189.34 $192.11 $177.70 34,824
2017-05-19 $189.63 $194.24 $189.63 $192.72 $178.26 108,750
2017-05-18 $190.82 $194.53 $187.92 $188.77 $174.61 95,405
2017-05-17 $187.00 $193.33 $187.00 $192.31 $177.88 55,113
2017-05-16 $194.00 $195.20 $192.24 $194.68 $180.08 114,289
2017-05-15 $194.06 $194.23 $191.64 $193.33 $178.83 98,798
2017-05-12 $194.07 $195.00 $188.96 $192.29 $177.87 101,529
2017-05-11 $198.24 $198.74 $193.57 $195.00 $180.37 78,548
2017-05-10 $193.51 $199.36 $193.51 $198.69 $183.79 54,868
2017-05-09 $195.28 $195.80 $192.60 $193.51 $178.99 81,349
2017-05-08 $197.20 $198.23 $192.73 $194.22 $179.65 72,221
2017-05-05 $194.84 $199.77 $194.32 $198.85 $183.93 44,415
2017-05-04 $196.33 $196.42 $191.06 $192.36 $177.93 43,473
2017-05-03 $202.86 $206.69 $195.18 $195.45 $180.79 71,267
2017-05-02 $190.01 $205.86 $190.01 $204.00 $188.70 99,116
2017-05-01 $187.91 $190.53 $187.10 $189.07 $174.89 26,030
2017-04-28 $186.44 $190.27 $186.18 $189.40 $175.19 58,923
2017-04-27 $187.08 $188.99 $185.85 $187.39 $173.33 51,705
2017-04-26 $188.39 $189.00 $181.82 $185.85 $171.91 77,211
2017-04-25 $189.13 $190.63 $187.94 $189.32 $175.12 120,285
2017-04-24 $185.97 $189.78 $185.97 $188.13 $174.02 72,079
2017-04-21 $181.05 $182.93 $178.66 $182.86 $169.14 51,210
2017-04-20 $181.26 $181.26 $178.22 $180.01 $166.51 56,205
2017-04-19 $182.31 $182.31 $178.73 $179.71 $166.23 43,346
2017-04-18 $185.50 $185.50 $181.33 $181.85 $168.21 62,393
2017-04-17 $183.10 $185.80 $183.08 $184.50 $170.66 48,256
2017-04-13 $180.38 $183.60 $180.38 $182.61 $168.91 47,391
2017-04-12 $183.36 $183.72 $178.86 $180.58 $167.03 43,633
2017-04-11 $187.60 $188.39 $182.47 $183.36 $169.61 63,723
2017-04-10 $180.17 $182.87 $180.17 $182.18 $168.51 39,201
2017-04-07 $182.48 $183.78 $179.78 $180.17 $166.65 74,118
2017-04-06 $181.97 $183.82 $181.13 $183.24 $169.49 44,178
2017-04-05 $183.86 $185.55 $181.29 $181.61 $167.99 44,648
2017-04-04 $182.46 $183.36 $179.80 $183.05 $169.32 68,858
2017-04-03 $173.13 $183.38 $173.13 $182.66 $168.96 76,607
2017-03-31 $177.96 $177.98 $173.17 $173.24 $160.24 84,272
2017-03-30 $176.86 $180.20 $174.92 $178.95 $165.53 60,263
2017-03-29 $175.22 $176.44 $174.70 $176.25 $163.03 60,964
2017-03-28 $174.87 $178.16 $174.87 $175.45 $162.29 73,676
2017-03-27 $178.00 $178.96 $174.37 $175.01 $161.88 62,088
2017-03-24 $169.65 $177.76 $168.40 $177.25 $163.95 102,681
2017-03-23 $165.59 $167.29 $165.00 $166.72 $154.21 80,702
2017-03-22 $164.75 $167.72 $164.08 $165.52 $153.10 93,210
2017-03-21 $168.44 $173.50 $163.66 $164.75 $152.39 101,881
2017-03-20 $168.94 $169.50 $167.95 $168.04 $155.43 27,956
2017-03-17 $165.32 $169.50 $165.32 $167.94 $155.34 56,554
2017-03-16 $160.72 $168.14 $160.72 $164.82 $152.46 95,849
2017-03-15 $159.60 $162.44 $159.22 $161.96 $149.81 80,280
2017-03-14 $161.48 $164.38 $158.56 $159.64 $147.66 58,455
2017-03-13 $163.06 $165.94 $161.50 $162.61 $150.41 44,593
2017-03-10 $161.99 $164.69 $161.92 $163.08 $150.85 39,983
2017-03-09 $163.11 $163.22 $160.16 $161.57 $149.45 34,935
2017-03-08 $165.92 $165.92 $163.50 $163.60 $151.33 27,626
2017-03-07 $163.78 $166.25 $162.95 $165.88 $153.44 63,544
2017-03-06 $160.80 $165.31 $160.30 $164.20 $151.88 42,724
2017-03-03 $158.41 $161.59 $158.17 $161.32 $149.22 30,421
2017-03-02 $161.15 $161.28 $156.05 $156.15 $144.44 25,995
2017-03-01 $158.47 $163.62 $157.81 $162.77 $150.56 59,081
2017-02-28 $156.00 $159.46 $155.95 $158.32 $146.44 41,086
2017-02-27 $156.48 $158.25 $155.76 $157.62 $145.80 28,989
2017-02-24 $154.61 $157.28 $154.42 $156.12 $144.41 57,122
2017-02-23 $158.00 $158.83 $153.16 $154.81 $143.20 92,865
2017-02-22 $152.65 $159.28 $152.60 $156.55 $144.81 58,716
2017-02-21 $157.02 $159.31 $154.83 $159.31 $147.36 66,234
2017-02-17 $153.49 $157.13 $152.45 $157.05 $145.27 60,525
2017-02-16 $153.50 $155.92 $152.67 $153.96 $142.41 41,548
2017-02-15 $153.77 $153.77 $149.08 $153.13 $141.64 45,520
2017-02-14 $153.71 $155.46 $151.23 $153.98 $142.43 63,524
2017-02-13 $157.03 $158.71 $153.36 $155.09 $143.46 42,216
2017-02-10 $154.24 $158.49 $154.00 $156.85 $145.08 40,887
2017-02-09 $153.72 $156.62 $152.02 $154.69 $143.09 34,953
2017-02-08 $149.36 $153.39 $147.47 $152.93 $141.46 46,351
2017-02-07 $148.06 $149.98 $147.30 $148.12 $137.01 58,163
2017-02-06 $149.42 $149.99 $146.32 $147.84 $136.75 92,426
2017-02-03 $149.35 $150.26 $147.59 $149.56 $138.34 47,648
2017-02-02 $146.58 $148.62 $146.04 $147.95 $136.85 49,198
2017-02-01 $145.24 $146.41 $142.24 $146.23 $135.26 46,972
2017-01-31 $144.92 $145.90 $143.10 $144.87 $134.00 44,188
2017-01-30 $143.88 $148.36 $142.41 $145.46 $134.55 49,789
2017-01-27 $143.14 $145.89 $142.60 $144.26 $133.44 74,153
2017-01-26 $149.02 $149.02 $143.23 $143.36 $132.61 97,089
2017-01-25 $147.28 $149.63 $144.77 $148.30 $137.18 140,418
2017-01-24 $144.36 $148.35 $144.36 $146.78 $135.77 75,574
2017-01-23 $138.75 $144.91 $138.75 $144.75 $133.89 73,118
2017-01-20 $135.13 $139.24 $135.13 $139.24 $128.80 52,899
2017-01-19 $135.65 $135.65 $131.72 $134.27 $124.20 34,214
2017-01-18 $140.97 $140.97 $134.16 $135.14 $125.00 59,927
2017-01-17 $140.62 $141.61 $139.18 $141.28 $130.68 43,639
2017-01-13 $140.36 $141.62 $139.44 $141.40 $130.79 18,917
2017-01-12 $139.43 $141.60 $138.65 $139.53 $129.06 48,546
2017-01-11 $139.63 $140.74 $138.01 $139.14 $128.70 58,839
2017-01-10 $138.82 $141.24 $136.65 $140.22 $129.70 50,449
2017-01-09 $142.00 $142.00 $137.40 $138.84 $128.43 33,695
2017-01-06 $143.15 $143.48 $141.08 $142.13 $131.47 30,860
2017-01-05 $142.13 $144.10 $140.96 $143.25 $132.50 27,079
2017-01-04 $142.50 $145.26 $139.41 $141.43 $130.82 36,194
2017-01-03 $145.44 $146.06 $141.50 $141.97 $131.32 25,509
2016-12-30 $144.02 $144.57 $142.47 $143.89 $133.10 16,676
2016-12-29 $143.90 $144.96 $142.79 $143.80 $133.01 20,449
2016-12-28 $142.90 $143.91 $141.47 $143.61 $132.84 31,840
2016-12-27 $143.02 $145.16 $142.97 $143.50 $132.74 21,245
2016-12-23 $143.33 $143.33 $142.41 $143.15 $132.41 33,102
2016-12-22 $145.10 $145.10 $142.00 $143.06 $132.33 46,269
2016-12-21 $145.65 $146.93 $144.38 $145.75 $134.82 46,072
2016-12-20 $148.42 $148.45 $145.96 $147.21 $136.17 21,375
2016-12-19 $145.50 $148.29 $142.29 $148.07 $136.96 23,517
2016-12-16 $147.21 $147.21 $145.45 $145.94 $134.99 31,806
2016-12-15 $147.15 $148.63 $145.84 $147.64 $136.56 45,223
2016-12-14 $150.27 $150.69 $147.71 $147.90 $136.81 42,399
2016-12-13 $151.83 $152.41 $146.40 $150.79 $139.48 40,757
2016-12-12 $150.98 $150.98 $148.36 $148.88 $137.71 14,587
2016-12-09 $148.13 $150.69 $146.05 $150.55 $139.26 45,010
2016-12-08 $146.44 $147.75 $145.50 $147.56 $136.49 28,500
2016-12-07 $144.48 $147.86 $144.48 $147.73 $136.65 46,553
2016-12-06 $142.92 $145.23 $142.92 $143.79 $133.00 61,246
2016-12-05 $142.29 $144.95 $141.00 $143.76 $132.98 48,944
2016-12-02 $144.22 $144.98 $140.22 $140.51 $129.97 44,569
2016-12-01 $143.75 $146.10 $143.75 $144.93 $134.06 44,042
2016-11-30 $146.82 $146.96 $143.86 $144.37 $133.54 40,788
2016-11-29 $150.04 $150.04 $146.32 $146.32 $135.34 44,363
2016-11-28 $151.43 $151.43 $149.64 $149.94 $138.69 40,419
2016-11-25 $150.64 $151.96 $148.23 $150.72 $139.41 23,384
2016-11-23 $151.03 $151.03 $148.49 $149.91 $138.66 33,516
2016-11-22 $150.91 $151.50 $150.14 $151.38 $140.02 26,308
2016-11-21 $149.14 $150.87 $149.14 $149.88 $138.64 29,515
2016-11-18 $147.99 $149.08 $147.14 $148.45 $137.31 43,666
2016-11-17 $149.06 $150.42 $148.66 $149.31 $138.11 74,940
2016-11-16 $147.60 $148.87 $146.23 $148.65 $137.50 71,789
2016-11-15 $144.80 $149.90 $144.80 $149.00 $137.82 77,703
2016-11-14 $135.53 $145.26 $135.53 $143.94 $133.14 156,167
2016-11-11 $140.40 $140.40 $135.10 $135.52 $125.35 156,148
2016-11-10 $152.56 $152.56 $141.67 $142.63 $131.93 139,009
2016-11-09 $146.82 $160.35 $144.96 $153.13 $141.64 125,976
2016-11-08 $163.19 $164.94 $161.66 $164.30 $151.98 57,826
2016-11-07 $155.46 $165.40 $155.46 $164.21 $151.89 148,907
2016-11-04 $152.34 $154.02 $150.58 $151.44 $140.08 126,993
2016-11-03 $154.95 $154.95 $151.43 $152.30 $140.88 72,370
2016-11-02 $155.12 $155.39 $152.58 $152.76 $141.30 31,691
2016-11-01 $159.61 $160.37 $155.25 $155.37 $143.72 67,819
2016-10-31 $159.80 $160.09 $158.54 $159.00 $147.07 25,369
2016-10-28 $160.64 $162.82 $159.17 $159.79 $147.80 70,661
2016-10-27 $161.79 $161.79 $159.17 $161.22 $149.13 23,351
2016-10-26 $162.13 $165.20 $160.21 $160.94 $148.87 89,063
2016-10-25 $162.97 $163.85 $162.18 $162.84 $150.62 61,367
2016-10-24 $162.83 $163.47 $162.05 $162.51 $150.32 20,608
2016-10-21 $160.18 $162.30 $159.98 $161.95 $149.80 46,963
2016-10-20 $160.87 $162.97 $160.34 $162.04 $149.88 80,073
2016-10-19 $161.15 $161.82 $159.42 $161.07 $148.99 49,487
2016-10-18 $156.17 $160.75 $156.14 $160.44 $148.40 70,896
2016-10-17 $154.23 $155.10 $151.64 $154.54 $142.95 76,049
2016-10-14 $152.47 $155.15 $152.47 $154.14 $142.58 42,726
2016-10-13 $152.68 $153.35 $150.84 $151.03 $139.70 106,768
2016-10-12 $154.56 $155.50 $153.43 $154.59 $142.99 95,576
2016-10-11 $154.70 $155.50 $153.55 $154.07 $142.51 28,451
2016-10-10 $151.88 $156.41 $151.88 $155.11 $143.47 62,904
2016-10-07 $151.98 $153.12 $150.39 $151.33 $139.98 39,460
2016-10-06 $152.12 $153.72 $150.82 $152.42 $140.99 53,386
2016-10-05 $152.45 $153.80 $152.12 $152.95 $141.48 37,703
2016-10-04 $146.82 $152.05 $146.82 $151.64 $140.26 72,215
2016-10-03 $146.68 $147.86 $145.16 $145.94 $134.99 40,807
2016-09-30 $145.42 $148.17 $144.28 $146.42 $135.44 60,188
2016-09-29 $147.23 $149.64 $144.27 $144.29 $133.47 64,839
2016-09-28 $145.61 $148.43 $144.44 $147.87 $136.78 33,880
2016-09-27 $140.96 $146.43 $140.96 $145.62 $134.70 45,387
2016-09-26 $141.98 $143.21 $140.68 $140.88 $130.31 30,671
2016-09-23 $145.06 $145.37 $141.73 $142.36 $131.68 59,983
2016-09-22 $144.49 $145.96 $143.01 $145.54 $134.62 65,017
2016-09-21 $141.12 $143.06 $139.86 $143.03 $132.30 74,904
2016-09-20 $140.33 $142.79 $139.58 $140.40 $129.87 72,996
2016-09-19 $142.00 $143.18 $139.19 $140.18 $129.66 52,635
2016-09-16 $142.39 $142.93 $140.93 $141.43 $130.82 44,442
2016-09-15 $143.60 $143.77 $142.53 $143.10 $132.37 93,561
2016-09-14 $145.86 $146.71 $142.79 $143.48 $132.72 93,391
2016-09-13 $145.58 $146.40 $143.08 $145.94 $134.99 45,623
2016-09-12 $149.42 $149.42 $142.89 $147.02 $135.99 134,837
2016-09-09 $152.78 $152.92 $148.88 $149.73 $138.50 59,058
2016-09-08 $156.31 $157.02 $154.13 $154.71 $143.10 24,738
2016-09-07 $158.36 $158.36 $155.00 $156.59 $144.84 74,453
2016-09-06 $158.83 $160.17 $157.36 $159.65 $147.67 35,633
2016-09-02 $156.51 $158.46 $155.72 $157.87 $146.03 52,216
2016-09-01 $152.30 $156.58 $152.30 $156.23 $144.51 36,992
2016-08-31 $154.46 $157.53 $150.35 $152.46 $141.02 41,169
2016-08-30 $155.04 $155.87 $152.22 $154.84 $143.22 40,442
2016-08-29 $154.11 $156.08 $153.48 $154.69 $143.09 25,384
2016-08-26 $158.80 $161.51 $153.24 $153.84 $142.30 34,492
2016-08-25 $158.31 $159.62 $156.64 $158.89 $146.97 29,508
2016-08-24 $156.28 $158.31 $155.48 $158.21 $146.34 23,994
2016-08-23 $161.41 $161.41 $155.70 $156.40 $144.67 57,115
2016-08-22 $161.53 $162.42 $159.46 $161.76 $149.63 56,049
2016-08-19 $164.04 $164.04 $160.95 $161.95 $149.80 29,497
2016-08-18 $162.18 $165.05 $160.54 $164.28 $151.96 36,578
2016-08-17 $159.82 $163.12 $158.21 $161.60 $149.48 35,236
2016-08-16 $162.87 $163.19 $158.47 $159.84 $147.85 32,150
2016-08-15 $160.09 $164.10 $156.94 $161.54 $149.42 33,125
2016-08-12 $159.18 $159.85 $157.12 $158.49 $146.60 27,239
2016-08-11 $157.90 $159.22 $156.23 $158.31 $146.43 23,812
2016-08-10 $156.42 $158.41 $154.41 $156.41 $144.68 30,397
2016-08-09 $153.40 $156.40 $153.40 $155.96 $144.26 49,512
2016-08-08 $155.02 $156.89 $152.62 $153.19 $141.70 56,631
2016-08-05 $152.30 $154.55 $152.30 $154.12 $142.56 30,306
2016-08-04 $152.22 $152.63 $151.15 $152.14 $140.73 28,691
2016-08-03 $148.11 $152.22 $148.11 $152.00 $140.60 29,035
2016-08-02 $151.65 $151.65 $147.35 $148.78 $137.62 57,444
2016-08-01 $153.26 $153.96 $150.20 $152.08 $140.67 53,814
2016-07-29 $149.43 $154.44 $149.43 $153.71 $142.18 63,907
2016-07-28 $149.08 $149.64 $147.53 $149.12 $137.93 28,344
2016-07-27 $153.49 $153.49 $148.56 $149.61 $138.39 101,085
2016-07-26 $153.45 $155.19 $151.90 $152.75 $141.29 25,273
2016-07-25 $159.82 $159.82 $151.55 $152.22 $140.80 85,885
2016-07-22 $158.83 $160.86 $157.99 $159.90 $147.91 27,526
2016-07-21 $158.54 $161.16 $158.42 $158.92 $147.00 70,226
2016-07-20 $154.31 $159.10 $153.48 $158.76 $146.85 81,705
2016-07-19 $155.14 $155.16 $153.23 $154.57 $142.98 48,767
2016-07-18 $154.97 $156.35 $154.41 $156.12 $144.41 68,288
2016-07-15 $156.44 $159.08 $154.45 $155.09 $143.46 48,487
2016-07-14 $155.82 $156.80 $154.40 $155.77 $144.09 47,225
2016-07-13 $156.20 $156.20 $154.14 $154.80 $143.19 51,400
2016-07-12 $154.98 $156.64 $154.98 $155.64 $143.96 44,441
2016-07-11 $153.84 $155.93 $152.79 $154.06 $142.50 52,540
2016-07-08 $151.34 $153.64 $151.34 $153.30 $141.80 64,341
2016-07-07 $150.73 $153.30 $149.00 $150.13 $138.87 58,124
2016-07-06 $153.38 $153.83 $149.31 $151.01 $139.68 80,029
2016-07-05 $152.72 $155.18 $152.44 $154.23 $142.66 47,698
2016-07-01 $159.34 $160.83 $155.04 $155.41 $143.75 86,419
2016-06-30 $154.03 $160.11 $153.86 $159.55 $147.58 74,316
2016-06-29 $153.95 $155.53 $151.78 $154.95 $143.33 71,289
2016-06-28 $150.54 $152.30 $149.23 $151.65 $140.27 68,071
2016-06-27 $150.72 $151.60 $145.27 $148.72 $137.56 62,907
2016-06-24 $152.94 $156.26 $150.16 $151.20 $139.86 53,148
2016-06-23 $160.49 $160.92 $157.81 $160.00 $148.00 60,610
2016-06-22 $158.36 $158.53 $155.78 $157.22 $145.43 42,727
2016-06-21 $155.99 $158.19 $153.96 $157.45 $145.64 115,839
2016-06-20 $153.51 $158.26 $153.48 $155.89 $144.20 120,459
2016-06-17 $150.23 $153.78 $149.27 $151.90 $140.51 122,672
2016-06-16 $152.00 $152.00 $145.88 $149.86 $138.62 136,135
2016-06-15 $150.74 $154.38 $148.80 $152.57 $141.13 95,234
2016-06-14 $150.66 $151.26 $148.02 $150.89 $139.57 35,701
2016-06-13 $152.90 $153.33 $149.02 $151.47 $140.11 37,730
2016-06-10 $155.70 $155.70 $153.33 $154.03 $142.48 34,727
2016-06-09 $159.19 $159.38 $158.28 $158.75 $146.77 42,837
2016-06-08 $156.87 $159.55 $156.87 $159.00 $147.00 50,767
2016-06-07 $156.41 $157.47 $155.62 $156.53 $144.72 38,847
2016-06-06 $154.94 $156.36 $154.94 $155.47 $143.74 20,924
2016-06-03 $155.29 $157.72 $154.30 $156.36 $144.56 52,191
2016-06-02 $155.29 $156.23 $153.85 $155.27 $143.55 47,153
2016-06-01 $157.10 $157.10 $154.41 $156.07 $144.29 38,116
2016-05-31 $157.48 $159.47 $156.48 $157.39 $145.51 41,357
2016-05-27 $154.38 $157.48 $154.38 $157.29 $145.42 41,171
2016-05-26 $152.71 $154.71 $151.87 $154.26 $142.62 40,029
2016-05-25 $155.02 $155.33 $151.47 $152.55 $141.04 69,176
2016-05-24 $152.65 $155.00 $151.66 $152.88 $141.34 58,580
2016-05-23 $155.53 $155.53 $152.12 $152.24 $140.75 38,667
2016-05-20 $155.11 $155.60 $154.00 $155.58 $143.84 47,621
2016-05-19 $153.33 $156.37 $152.50 $153.69 $142.09 56,659
2016-05-18 $156.21 $156.48 $153.92 $154.79 $143.11 52,567
2016-05-17 $158.70 $158.70 $155.36 $156.97 $145.13 65,594
2016-05-16 $155.90 $159.61 $155.90 $159.02 $147.02 42,059
2016-05-13 $156.55 $157.57 $154.06 $155.08 $143.38 59,037
2016-05-12 $156.71 $158.97 $156.39 $157.65 $145.75 41,326
2016-05-11 $154.76 $156.94 $154.46 $155.59 $143.85 36,805
2016-05-10 $150.57 $155.99 $150.57 $155.32 $143.60 48,447
2016-05-09 $150.08 $151.40 $149.72 $150.51 $139.15 32,155
2016-05-06 $151.39 $152.70 $150.18 $151.40 $139.98 33,579
2016-05-05 $153.27 $153.27 $151.45 $152.25 $140.76 44,278
2016-05-04 $154.20 $154.20 $151.51 $151.87 $140.41 47,483
2016-05-03 $156.15 $156.35 $154.32 $155.56 $143.82 50,770
2016-05-02 $155.00 $158.09 $153.78 $157.64 $145.75 50,869
2016-04-29 $153.44 $155.52 $153.19 $153.84 $142.23 49,997
2016-04-28 $151.79 $154.60 $151.08 $153.53 $141.95 96,172
2016-04-27 $148.05 $151.81 $147.95 $151.76 $140.31 75,880
2016-04-26 $146.96 $148.46 $145.87 $148.46 $137.26 138,101
2016-04-25 $143.30 $145.82 $143.23 $145.50 $134.52 40,336
2016-04-22 $143.89 $144.39 $142.44 $144.19 $133.31 38,429
2016-04-21 $148.05 $148.05 $143.19 $143.52 $132.69 57,078
2016-04-20 $149.72 $149.97 $148.39 $148.50 $137.29 57,212
2016-04-19 $148.56 $150.17 $148.02 $149.31 $138.04 42,799
2016-04-18 $149.90 $151.13 $146.13 $146.58 $135.52 102,965
2016-04-15 $149.00 $151.02 $148.02 $149.94 $138.63 78,797
2016-04-14 $149.19 $150.87 $148.28 $148.28 $137.09 68,271
2016-04-13 $147.52 $149.09 $146.80 $148.25 $137.06 50,228
2016-04-12 $146.18 $149.03 $145.78 $147.26 $136.15 54,504
2016-04-11 $147.39 $148.34 $145.68 $145.74 $134.74 45,942
2016-04-08 $147.21 $148.19 $146.73 $146.90 $135.82 45,373
2016-04-07 $144.30 $146.33 $143.06 $146.11 $135.09 130,470
2016-04-06 $142.79 $145.37 $141.89 $144.30 $133.41 115,026
2016-04-05 $144.03 $145.16 $142.93 $142.94 $132.15 54,827
2016-04-04 $147.32 $149.40 $144.73 $145.62 $134.63 93,451
2016-04-01 $148.78 $150.01 $147.41 $147.41 $136.29 61,583
2016-03-31 $147.54 $152.28 $147.54 $150.17 $138.84 118,815
2016-03-30 $151.20 $151.96 $147.45 $147.45 $136.32 69,978
2016-03-29 $148.91 $150.96 $148.02 $150.33 $138.99 76,759
2016-03-28 $148.18 $150.43 $147.27 $148.81 $137.58 41,109
2016-03-24 $146.10 $148.51 $145.61 $147.81 $136.66 46,887
2016-03-23 $148.58 $150.11 $145.80 $146.98 $135.89 64,261
2016-03-22 $148.27 $151.58 $147.28 $150.71 $139.34 48,726
2016-03-21 $148.85 $149.13 $147.45 $148.31 $137.12 32,389
2016-03-18 $146.99 $150.52 $146.93 $148.97 $137.73 108,561
2016-03-17 $143.87 $147.41 $143.76 $146.34 $135.30 53,891
2016-03-16 $139.89 $143.53 $139.74 $142.31 $131.57 43,988
2016-03-15 $141.06 $142.10 $138.64 $139.77 $129.22 71,409
2016-03-14 $140.87 $142.74 $139.67 $141.92 $131.21 61,167
2016-03-11 $139.98 $142.70 $139.04 $142.64 $131.88 76,409
2016-03-10 $139.94 $140.34 $136.46 $138.75 $128.28 78,790
2016-03-09 $140.78 $142.76 $139.98 $140.52 $129.92 50,243
2016-03-08 $140.11 $142.13 $137.31 $140.09 $129.52 75,433
2016-03-07 $140.34 $140.83 $139.33 $140.50 $129.90 27,227
2016-03-04 $141.73 $144.04 $140.66 $140.70 $130.08 69,157
2016-03-03 $144.89 $144.89 $142.02 $142.26 $131.53 32,495
2016-03-02 $142.28 $145.24 $142.02 $144.90 $133.97 59,670
2016-03-01 $140.57 $142.93 $140.50 $142.72 $131.95 53,234
2016-02-29 $140.48 $141.36 $139.22 $139.94 $129.38 47,775
2016-02-26 $139.72 $140.73 $138.24 $139.80 $129.25 55,456
2016-02-25 $138.99 $140.26 $138.10 $140.08 $129.51 37,108
2016-02-24 $138.59 $138.90 $136.52 $138.23 $127.80 41,771
2016-02-23 $138.21 $139.94 $138.21 $139.91 $129.35 40,280
2016-02-22 $138.62 $140.86 $138.52 $139.45 $128.93 87,041
2016-02-19 $139.18 $139.18 $136.22 $137.16 $126.81 29,523
2016-02-18 $140.92 $141.23 $137.87 $138.51 $128.06 40,251
2016-02-17 $135.44 $140.62 $135.22 $139.48 $128.96 109,130
2016-02-16 $134.00 $135.53 $131.98 $134.63 $124.47 90,870
2016-02-12 $130.55 $132.55 $130.08 $132.51 $122.51 102,019
2016-02-11 $129.96 $130.94 $128.13 $129.98 $120.17 139,524
2016-02-10 $131.05 $132.74 $130.33 $131.73 $121.79 71,387
2016-02-09 $129.00 $130.76 $128.01 $129.96 $120.15 83,774
2016-02-08 $131.27 $131.28 $129.15 $130.31 $120.48 63,967
2016-02-05 $133.86 $133.86 $132.10 $132.91 $122.88 39,151
2016-02-04 $132.93 $135.32 $132.81 $134.50 $124.35 50,252
2016-02-03 $132.20 $132.85 $129.72 $132.46 $122.47 54,619
2016-02-02 $134.77 $134.77 $130.55 $131.98 $122.02 96,189
2016-02-01 $135.66 $136.45 $134.62 $136.01 $125.75 142,272
2016-01-29 $131.86 $137.41 $131.86 $136.70 $126.39 94,636
2016-01-28 $128.79 $130.99 $128.12 $130.64 $120.78 78,111
2016-01-27 $130.01 $131.67 $127.11 $128.48 $118.79 67,860
2016-01-26 $126.88 $131.22 $126.88 $130.92 $121.04 63,873
2016-01-25 $126.53 $128.56 $125.22 $127.52 $117.90 66,824
2016-01-22 $124.82 $128.04 $124.82 $126.54 $116.99 86,676
2016-01-21 $122.08 $124.54 $120.69 $123.27 $113.97 74,971
2016-01-20 $122.06 $123.16 $120.02 $122.50 $113.26 75,916
2016-01-19 $120.00 $125.30 $119.99 $124.14 $114.77 144,974
2016-01-15 $122.16 $123.26 $120.20 $121.43 $112.27 106,040
2016-01-14 $126.01 $126.60 $123.45 $125.55 $116.08 57,974
2016-01-13 $130.29 $130.29 $125.53 $126.22 $116.70 58,771
2016-01-12 $127.35 $130.37 $127.19 $129.84 $120.04 38,593
2016-01-11 $128.16 $128.69 $126.21 $127.19 $117.59 62,779
2016-01-08 $130.08 $130.99 $127.78 $128.06 $118.40 50,716
2016-01-07 $130.86 $132.24 $129.00 $129.52 $119.75 64,802
2016-01-06 $133.88 $134.33 $131.98 $132.09 $122.12 42,360
2016-01-05 $138.05 $138.87 $133.95 $134.45 $124.30 62,422
2016-01-04 $139.23 $139.23 $135.21 $137.41 $127.04 47,058
2015-12-31 $139.64 $142.10 $139.64 $140.67 $130.06 35,855
2015-12-30 $143.40 $143.40 $140.19 $140.49 $129.89 34,697
2015-12-29 $143.91 $144.50 $143.34 $143.66 $132.82 20,998
2015-12-28 $144.34 $144.34 $142.90 $143.61 $132.77 24,721
2015-12-24 $145.04 $145.49 $143.49 $143.70 $132.86 20,499
2015-12-23 $145.54 $145.67 $142.96 $144.86 $133.93 64,677
2015-12-22 $143.90 $146.23 $143.90 $145.34 $134.37 97,864
2015-12-21 $144.10 $145.01 $142.86 $143.32 $132.51 54,040
2015-12-18 $144.99 $145.08 $142.37 $142.97 $132.18 36,199
2015-12-17 $146.26 $146.26 $143.15 $144.03 $133.16 68,684
2015-12-16 $145.68 $148.39 $145.18 $145.88 $134.87 35,448
2015-12-15 $140.87 $145.11 $140.79 $144.71 $133.79 73,922
2015-12-14 $139.61 $140.30 $138.84 $140.18 $129.60 48,592
2015-12-11 $142.64 $142.64 $138.74 $139.14 $128.64 150,626
2015-12-10 $146.83 $146.83 $143.71 $144.00 $133.13 70,286
2015-12-09 $146.33 $148.36 $145.66 $146.35 $135.31 69,319
2015-12-08 $144.72 $146.55 $142.61 $146.27 $135.23 146,553
2015-12-07 $147.36 $148.47 $145.31 $146.28 $135.24 106,274
2015-12-04 $145.06 $150.01 $142.94 $148.59 $137.38 148,897
2015-12-03 $150.79 $151.47 $144.71 $145.39 $134.42 67,854
2015-12-02 $152.17 $152.39 $147.99 $149.97 $138.65 126,577
2015-12-01 $151.88 $154.42 $150.42 $152.08 $140.60 96,520
2015-11-30 $154.46 $154.46 $150.69 $151.02 $139.62 60,952
2015-11-27 $155.08 $155.35 $153.53 $153.53 $141.95 17,232
2015-11-25 $157.02 $158.93 $153.12 $154.09 $142.46 41,093
2015-11-24 $159.60 $159.87 $157.09 $157.14 $145.28 40,770
2015-11-23 $159.92 $160.58 $158.50 $159.78 $147.72 23,185
2015-11-20 $160.85 $162.78 $159.61 $160.20 $148.11 49,551
2015-11-19 $156.05 $162.05 $156.05 $160.20 $148.11 62,749
2015-11-18 $157.19 $158.70 $154.97 $155.66 $143.91 63,079
2015-11-17 $155.48 $158.48 $155.27 $157.43 $145.55 67,445
2015-11-16 $154.81 $156.12 $153.30 $155.61 $143.87 81,419
2015-11-13 $154.09 $155.58 $151.64 $154.83 $143.15 55,304
2015-11-12 $155.01 $156.40 $153.57 $153.71 $142.11 52,103
2015-11-11 $155.10 $157.22 $154.42 $156.52 $144.71 17,508
2015-11-10 $154.08 $155.89 $153.82 $155.47 $143.74 35,356
2015-11-09 $159.39 $159.39 $153.57 $154.22 $142.58 47,808
2015-11-06 $157.81 $160.26 $157.77 $159.67 $147.62 60,397
2015-11-05 $160.49 $160.49 $158.52 $159.82 $147.76 36,845
2015-11-04 $160.73 $161.54 $159.19 $160.58 $148.46 27,950
2015-11-03 $155.15 $161.13 $155.15 $160.62 $148.50 57,860
2015-11-02 $155.65 $156.41 $154.74 $154.89 $143.20 45,751
2015-10-30 $155.27 $156.44 $154.16 $154.74 $143.06 61,803
2015-10-29 $155.93 $157.63 $153.70 $153.99 $142.37 79,468
2015-10-28 $159.14 $159.49 $155.18 $156.96 $145.12 41,317
2015-10-27 $160.25 $160.25 $157.18 $159.28 $147.26 40,092
2015-10-26 $159.43 $162.05 $157.76 $161.37 $149.19 47,764
2015-10-23 $166.45 $167.82 $156.05 $158.01 $146.09 65,693
2015-10-22 $161.49 $167.86 $161.49 $165.82 $153.31 58,328
2015-10-21 $163.20 $164.18 $159.75 $160.92 $148.78 37,072
2015-10-20 $160.22 $164.04 $158.62 $163.62 $151.27 37,694
2015-10-19 $160.52 $160.61 $158.51 $160.29 $148.20 25,574
2015-10-16 $160.71 $161.97 $158.89 $161.22 $149.05 35,415
2015-10-15 $160.60 $162.02 $158.75 $160.12 $148.04 34,918
2015-10-14 $157.75 $160.37 $157.34 $159.94 $147.87 38,831
2015-10-13 $159.14 $159.32 $157.80 $158.27 $146.33 35,706
2015-10-12 $158.70 $160.21 $157.20 $160.21 $148.12 38,547
2015-10-09 $157.95 $159.62 $157.95 $158.76 $146.78 40,243
2015-10-08 $157.68 $157.68 $154.49 $157.51 $145.62 68,283
2015-10-07 $157.05 $159.73 $156.31 $157.39 $145.51 40,063
2015-10-06 $156.76 $156.92 $155.02 $156.35 $144.55 48,616
2015-10-05 $156.30 $157.80 $155.72 $156.62 $144.80 57,910
2015-10-02 $151.51 $155.49 $150.59 $155.27 $143.55 37,271
2015-10-01 $152.50 $153.48 $149.82 $152.85 $141.32 71,404
2015-09-30 $149.78 $152.81 $148.34 $152.27 $140.78 122,731
2015-09-29 $151.27 $152.24 $147.61 $148.19 $137.01 77,269
2015-09-28 $152.08 $152.08 $148.78 $151.42 $139.99 44,821
2015-09-25 $154.92 $154.92 $151.96 $152.14 $140.66 50,251
2015-09-24 $151.51 $154.52 $149.42 $153.96 $142.34 35,442
2015-09-23 $154.38 $154.38 $151.02 $153.04 $141.49 55,019
2015-09-22 $153.74 $154.77 $152.49 $153.99 $142.37 50,956
2015-09-21 $157.69 $158.21 $154.92 $155.61 $143.87 44,342
2015-09-18 $156.00 $157.92 $155.95 $157.54 $145.65 75,137
2015-09-17 $155.40 $160.46 $155.40 $157.74 $145.84 82,763
2015-09-16 $153.83 $157.42 $153.52 $157.32 $145.45 63,902
2015-09-15 $149.36 $153.37 $149.36 $153.37 $141.80 57,144
2015-09-14 $148.77 $150.12 $147.94 $149.26 $138.00 45,138
2015-09-11 $148.44 $150.10 $148.44 $148.80 $137.57 117,923
2015-09-10 $145.31 $149.61 $145.31 $149.54 $138.26 70,479
2015-09-09 $148.71 $148.95 $145.03 $145.11 $134.16 32,673
2015-09-08 $149.14 $149.14 $146.95 $147.00 $135.91 109,051
2015-09-04 $144.05 $146.03 $143.40 $145.70 $134.71 38,983
2015-09-03 $142.64 $146.06 $142.64 $145.70 $134.71 107,127
2015-09-02 $145.75 $145.83 $143.65 $145.56 $134.58 45,985
2015-09-01 $144.58 $145.04 $142.32 $144.69 $133.77 65,415
2015-08-31 $145.23 $146.34 $143.88 $145.74 $134.74 124,944
2015-08-28 $145.30 $146.66 $144.84 $145.74 $134.74 94,202
2015-08-27 $144.08 $145.86 $143.67 $145.55 $134.57 89,774
2015-08-26 $142.76 $143.98 $140.73 $143.98 $133.12 48,106
2015-08-25 $142.17 $143.17 $140.36 $140.43 $129.83 64,727
2015-08-24 $134.49 $140.47 $131.47 $137.77 $127.37 75,187
2015-08-21 $144.68 $145.68 $140.87 $140.97 $130.33 47,639
2015-08-20 $146.02 $147.50 $145.68 $146.25 $135.21 121,507
2015-08-19 $150.79 $150.79 $146.47 $147.03 $135.94 84,728
2015-08-18 $152.70 $152.75 $151.38 $151.71 $140.26 43,617
2015-08-17 $154.79 $155.26 $152.43 $153.07 $141.52 35,995
2015-08-14 $153.97 $155.81 $153.91 $155.62 $143.88 34,315
2015-08-13 $152.65 $154.93 $152.57 $153.91 $142.30 63,878
2015-08-12 $153.67 $154.24 $151.49 $154.24 $142.60 68,568
2015-08-11 $153.84 $154.27 $152.82 $154.02 $142.40 33,458
2015-08-10 $157.17 $158.14 $155.55 $156.04 $144.27 35,252
2015-08-07 $153.41 $157.16 $153.41 $156.45 $144.64 48,015
2015-08-06 $155.67 $155.67 $152.90 $153.70 $142.10 40,910
2015-08-05 $153.81 $157.17 $153.68 $155.52 $143.79 71,783
2015-08-04 $154.17 $154.57 $152.67 $153.56 $141.97 67,718
2015-08-03 $149.42 $154.20 $148.95 $153.98 $142.36 70,597
2015-07-31 $146.59 $149.89 $146.50 $149.61 $138.32 111,544
2015-07-30 $146.03 $146.60 $144.75 $146.42 $135.37 53,889
2015-07-29 $147.65 $147.65 $146.35 $146.50 $135.45 101,414
2015-07-28 $144.86 $149.80 $144.86 $147.77 $136.62 34,283
2015-07-27 $146.64 $146.64 $144.39 $145.21 $134.25 46,440
2015-07-24 $150.11 $150.11 $145.05 $146.96 $135.87 60,614
2015-07-23 $146.61 $151.15 $146.61 $149.99 $138.67 88,685
2015-07-22 $149.87 $150.20 $145.88 $146.30 $135.26 105,900
2015-07-21 $150.19 $150.65 $149.36 $149.81 $138.51 80,077
2015-07-20 $150.66 $150.66 $149.07 $149.53 $138.25 76,170
2015-07-17 $151.19 $151.19 $149.17 $150.28 $138.94 41,880
2015-07-16 $150.51 $152.10 $149.94 $151.20 $139.79 55,835
2015-07-15 $149.22 $151.31 $148.50 $149.89 $138.58 62,010
2015-07-14 $149.07 $149.84 $149.07 $149.50 $138.22 46,112
2015-07-13 $147.52 $149.37 $147.52 $148.96 $137.72 54,522
2015-07-10 $147.20 $148.31 $145.75 $147.27 $136.16 85,291
2015-07-09 $145.68 $147.59 $144.80 $145.79 $134.79 64,279
2015-07-08 $142.75 $144.65 $141.40 $143.79 $132.94 65,569
2015-07-07 $142.15 $144.58 $140.38 $143.62 $132.78 46,501
2015-07-06 $141.81 $143.57 $140.91 $142.78 $132.01 47,816
2015-07-02 $140.30 $143.65 $140.30 $143.23 $132.42 35,467
2015-07-01 $141.85 $143.12 $138.28 $140.34 $129.75 50,467
2015-06-30 $140.82 $142.34 $140.03 $141.87 $131.17 60,814
2015-06-29 $143.13 $143.16 $138.99 $139.34 $128.83 32,587
2015-06-26 $144.32 $144.60 $143.61 $144.47 $133.57 31,421
2015-06-25 $142.72 $144.97 $142.01 $144.64 $133.73 65,805
2015-06-24 $142.53 $143.29 $140.70 $142.28 $131.54 43,770
2015-06-23 $143.16 $143.32 $142.37 $142.89 $132.11 40,161
2015-06-22 $141.17 $143.69 $140.40 $142.80 $132.02 39,298
2015-06-19 $141.35 $143.05 $139.74 $140.31 $129.72 66,154
2015-06-18 $143.15 $143.86 $140.52 $141.45 $130.78 69,489
2015-06-17 $143.11 $144.25 $141.21 $141.94 $131.23 98,648
2015-06-16 $139.66 $142.41 $138.81 $142.12 $131.40 45,832
2015-06-15 $142.03 $142.03 $138.79 $139.64 $129.10 42,164
2015-06-12 $140.88 $144.52 $140.88 $143.18 $132.38 49,741
2015-06-11 $141.22 $141.77 $139.48 $141.76 $131.06 98,331
2015-06-10 $140.63 $141.93 $139.78 $140.32 $129.73 74,610
2015-06-09 $141.17 $142.02 $139.26 $139.71 $129.17 79,786
2015-06-08 $140.86 $141.41 $138.76 $140.59 $129.98 54,555
2015-06-05 $141.17 $141.58 $138.18 $140.29 $129.70 82,086
2015-06-04 $144.38 $145.07 $140.86 $142.24 $131.51 81,249
2015-06-03 $144.87 $145.89 $142.90 $144.79 $133.86 41,953
2015-06-02 $143.45 $145.17 $143.08 $144.97 $134.03 69,842
2015-06-01 $145.53 $145.53 $142.67 $143.40 $132.58 47,676
2015-05-29 $146.72 $149.29 $143.81 $144.04 $133.17 86,964
2015-05-28 $149.42 $150.10 $146.12 $147.70 $136.56 66,952
2015-05-27 $145.80 $150.43 $145.48 $150.21 $138.88 57,644
2015-05-26 $148.22 $149.57 $145.70 $146.65 $135.58 78,459
2015-05-22 $150.16 $150.88 $148.32 $149.42 $138.15 65,764
2015-05-21 $150.08 $153.08 $148.53 $150.06 $138.74 81,480
2015-05-20 $150.59 $151.41 $148.75 $150.21 $138.88 62,172
2015-05-19 $152.30 $152.30 $149.98 $150.06 $138.74 26,966

Grupo Aeroportuario Del Sureste S.A. (ASR) News Headlines

Italy - Factors to watch on March 7

The following factors could affect Italian markets on Monday.

reuters.com March 7, 2022

Bodo/Glimt and Roma accuse each other of physical abuse

Norwegian side Bodo/Glimt's manager Kjetil Knutsen has accused an AS Roma goalkeeping coach of grabbing him by the throat after an ill-tempered Europ…

reuters.com April 8, 2022

UEFA dismiss Bodo/Glimt appeal to lift provisional suspension on coach

UEFA have dismissed an appeal lodged by Norwegian side Bodo/Glimt and upheld the decision to provisionally suspended their head coach Kjetil Knutsen,…

reuters.com April 13, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.