Aterian Inc (ATER) Stock

Data as of May 9, 2025

$2.06 ($0.06) 3.00%

Aterian Inc - Daily Information

Click for more stock information on Aterian Inc.

Daily Information	Data
Date	May 9, 2025
Open	$2.00
Previous Close	$2.06
High	$2.07
Low	$1.99
Adjusted Open	$2.00
Previous Adjusted Close	$2.06
Adjusted High	$2.07
Adjusted Low	$1.99

About Aterian Inc (ATER)

Aterian, Inc., is a leading technology-enabled consumer products platform that builds, acquires, and partners with best-in-class e-commerce brands by harnessing proprietary software and an agile supply chain to create top selling consumer products. The Company’s cloud-based platform, Artificial Intelligence Marketplace Ecommerce Engine (AIMEE™), leverages machine learning, natural language processing and data analytics to streamline the management of products at scale across the world’s largest online marketplaces, including Amazon, Shopify and Walmart. Aterian has thousands of SKUs across 14 owned and operated brands and sells products in multiple categories, including home and kitchen appliances, health and wellness, beauty and consumer electronics. About Recurrent Ventures Recurrent is an innovative digital media company that empowers brands to grow, and connect with consumers in a way that is enjoyable, sustainable, inspiring, and profitable—while maintaining editorial integrity. Its best-in-class brands like Popular Science, The Drive, Domino, MEL, Field & Stream, SAVEUR, Futurism, and Task & Purpose engage a combined audience of more than 60 million monthly unique visitors. Initially founded in late 2018 with the acquisition of The Drive, the portfolio rapidly expanded under the ownership and backing of North Equity LLC to include 20 digital media brands across automotive, home, lifestyle, military, outdoors, and science and tech verticals.

Invest in Aterian Inc (ATER)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Aterian Inc (ATER)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$2.00	$2.07	$1.99	$2.06	$2.06	51,059
2025-05-08	$1.88	$2.01	$1.88	$2.00	$2.00	46,971
2025-05-07	$1.89	$1.93	$1.85	$1.88	$1.88	30,386
2025-05-06	$1.94	$2.02	$1.85	$1.88	$1.88	73,003
2025-05-05	$1.97	$2.14	$1.97	$2.00	$2.00	91,919
2025-05-02	$1.99	$2.01	$1.96	$1.99	$1.99	19,403
2025-05-01	$1.93	$2.00	$1.91	$1.95	$1.95	41,014
2025-04-30	$1.90	$2.00	$1.86	$1.97	$1.97	20,397
2025-04-29	$1.91	$2.08	$1.88	$1.98	$1.98	54,662
2025-04-28	$1.92	$2.00	$1.89	$1.93	$1.93	45,748
2025-04-25	$1.92	$1.97	$1.86	$1.92	$1.92	62,828
2025-04-24	$1.75	$1.92	$1.74	$1.90	$1.90	61,128
2025-04-23	$1.72	$1.82	$1.70	$1.74	$1.74	94,156
2025-04-22	$1.65	$1.72	$1.60	$1.72	$1.72	66,488
2025-04-21	$1.68	$1.70	$1.59	$1.64	$1.64	126,757
2025-04-17	$1.68	$1.72	$1.60	$1.70	$1.70	179,164
2025-04-16	$1.71	$1.79	$1.63	$1.70	$1.70	86,569
2025-04-15	$1.75	$1.79	$1.72	$1.74	$1.74	38,019
2025-04-14	$1.78	$1.78	$1.67	$1.76	$1.76	189,313
2025-04-11	$1.73	$1.78	$1.66	$1.78	$1.78	72,721
2025-04-10	$1.71	$1.79	$1.66	$1.72	$1.72	79,275
2025-04-09	$1.56	$1.78	$1.56	$1.77	$1.77	91,361
2025-04-08	$1.82	$1.83	$1.57	$1.60	$1.60	119,821
2025-04-07	$1.74	$1.82	$1.70	$1.76	$1.76	127,368
2025-04-04	$1.95	$1.97	$1.75	$1.82	$1.82	159,827
2025-04-03	$2.02	$2.07	$1.91	$1.96	$1.96	170,437
2025-04-02	$2.10	$2.25	$2.10	$2.14	$2.14	47,147
2025-04-01	$2.10	$2.21	$2.09	$2.14	$2.14	57,223
2025-03-31	$2.23	$2.29	$2.10	$2.10	$2.10	185,833
2025-03-28	$2.38	$2.44	$2.27	$2.30	$2.30	134,952
2025-03-27	$2.22	$2.45	$2.21	$2.44	$2.44	85,702
2025-03-26	$2.25	$2.46	$2.23	$2.27	$2.27	184,792
2025-03-25	$2.40	$2.56	$2.29	$2.40	$2.40	189,044
2025-03-24	$2.15	$2.50	$2.15	$2.43	$2.43	395,198
2025-03-21	$2.36	$2.46	$2.06	$2.12	$2.12	495,424
2025-03-20	$2.53	$2.64	$2.27	$2.35	$2.35	885,231
2025-03-19	$2.38	$3.50	$2.36	$2.70	$2.70	50,974,653
2025-03-18	$2.23	$2.25	$2.08	$2.11	$2.11	1,546,106
2025-03-17	$2.12	$2.37	$2.12	$2.19	$2.19	90,262
2025-03-14	$2.07	$2.15	$2.07	$2.14	$2.14	26,976
2025-03-13	$2.18	$2.20	$2.05	$2.12	$2.12	69,448
2025-03-12	$2.11	$2.20	$2.06	$2.19	$2.19	80,695
2025-03-11	$2.05	$2.12	$2.02	$2.11	$2.11	22,561
2025-03-10	$2.27	$2.27	$2.06	$2.06	$2.06	51,117
2025-03-07	$2.27	$2.31	$2.10	$2.15	$2.15	106,387
2025-03-06	$2.05	$2.40	$2.03	$2.26	$2.26	215,124
2025-03-05	$2.06	$2.08	$2.03	$2.04	$2.04	33,704
2025-03-04	$2.00	$2.10	$1.95	$2.08	$2.08	32,486
2025-03-03	$2.10	$2.16	$2.01	$2.01	$2.01	37,640
2025-02-28	$2.13	$2.13	$2.03	$2.06	$2.06	42,707
2025-02-27	$2.11	$2.22	$2.10	$2.16	$2.16	40,325
2025-02-26	$2.03	$2.10	$2.00	$2.08	$2.08	29,088
2025-02-25	$2.05	$2.07	$2.00	$2.02	$2.02	52,720
2025-02-24	$2.11	$2.11	$2.02	$2.06	$2.06	29,704
2025-02-21	$2.18	$2.18	$2.03	$2.06	$2.06	47,399
2025-02-20	$2.31	$2.31	$2.06	$2.13	$2.13	82,444
2025-02-19	$2.27	$2.27	$2.12	$2.12	$2.12	18,092
2025-02-18	$2.30	$2.34	$2.20	$2.20	$2.20	44,530
2025-02-14	$2.25	$2.40	$2.25	$2.31	$2.31	61,327
2025-02-13	$2.28	$2.28	$2.17	$2.24	$2.24	29,524
2025-02-12	$2.10	$2.26	$2.10	$2.19	$2.19	41,271
2025-02-11	$2.18	$2.19	$2.11	$2.13	$2.13	18,216
2025-02-10	$2.14	$2.24	$2.14	$2.19	$2.19	20,970
2025-02-07	$2.17	$2.20	$2.14	$2.16	$2.16	40,214
2025-02-06	$2.27	$2.27	$2.17	$2.20	$2.20	54,867
2025-02-05	$2.23	$2.35	$2.16	$2.20	$2.20	55,804
2025-02-04	$2.00	$2.50	$1.97	$2.27	$2.27	601,220
2025-02-03	$2.14	$2.20	$1.86	$1.90	$1.90	314,123
2025-01-31	$2.20	$2.28	$2.16	$2.25	$2.25	23,720
2025-01-30	$2.19	$2.26	$2.15	$2.23	$2.23	22,127
2025-01-29	$2.15	$2.22	$2.12	$2.22	$2.22	19,535
2025-01-28	$2.16	$2.28	$2.12	$2.19	$2.19	49,293
2025-01-27	$2.24	$2.28	$2.12	$2.19	$2.19	51,409
2025-01-24	$2.26	$2.29	$2.21	$2.25	$2.25	20,295
2025-01-23	$2.19	$2.27	$2.18	$2.22	$2.22	24,578
2025-01-22	$2.20	$2.29	$2.18	$2.20	$2.20	36,254
2025-01-21	$2.31	$2.32	$2.20	$2.23	$2.23	35,721
2025-01-17	$2.29	$2.35	$2.25	$2.32	$2.32	14,606
2025-01-16	$2.33	$2.34	$2.18	$2.24	$2.24	55,739
2025-01-15	$2.37	$2.40	$2.30	$2.34	$2.34	19,580
2025-01-14	$2.33	$2.38	$2.26	$2.31	$2.31	22,010
2025-01-13	$2.31	$2.32	$2.25	$2.32	$2.32	17,477
2025-01-10	$2.40	$2.40	$2.31	$2.38	$2.38	29,810
2025-01-08	$2.43	$2.50	$2.40	$2.40	$2.40	28,381
2025-01-07	$2.54	$2.62	$2.46	$2.47	$2.47	29,553
2025-01-06	$2.56	$2.70	$2.52	$2.54	$2.54	50,730
2025-01-03	$2.45	$2.62	$2.45	$2.58	$2.58	37,585
2025-01-02	$2.44	$2.59	$2.43	$2.51	$2.51	46,575
2024-12-31	$2.53	$2.59	$2.36	$2.40	$2.40	112,795
2024-12-30	$2.40	$2.67	$2.40	$2.55	$2.55	139,231
2024-12-27	$2.25	$2.39	$2.19	$2.37	$2.37	57,167
2024-12-26	$2.29	$2.34	$2.25	$2.27	$2.27	46,753
2024-12-24	$2.19	$2.32	$2.19	$2.32	$2.32	20,129
2024-12-23	$2.20	$2.24	$2.11	$2.20	$2.20	94,145
2024-12-20	$2.17	$2.26	$2.14	$2.24	$2.24	48,412
2024-12-19	$2.17	$2.26	$2.15	$2.18	$2.18	29,413
2024-12-18	$2.19	$2.39	$2.18	$2.18	$2.18	60,953
2024-12-17	$2.27	$2.28	$2.18	$2.19	$2.19	68,803
2024-12-16	$2.36	$2.36	$2.25	$2.28	$2.28	53,434
2024-12-13	$2.33	$2.40	$2.26	$2.35	$2.35	55,803
2024-12-12	$2.39	$2.44	$2.36	$2.37	$2.37	37,154
2024-12-11	$2.43	$2.47	$2.33	$2.36	$2.36	70,599
2024-12-10	$2.56	$2.60	$2.36	$2.45	$2.45	42,665
2024-12-09	$2.50	$2.58	$2.43	$2.56	$2.56	96,263
2024-12-06	$2.61	$2.68	$2.52	$2.54	$2.54	42,887
2024-12-05	$2.59	$2.71	$2.47	$2.56	$2.56	62,608
2024-12-04	$2.75	$2.83	$2.59	$2.60	$2.60	97,505
2024-12-03	$2.75	$2.90	$2.70	$2.75	$2.75	40,460
2024-12-02	$2.67	$2.80	$2.65	$2.76	$2.76	38,578
2024-11-29	$2.71	$2.75	$2.65	$2.73	$2.73	26,860
2024-11-27	$2.57	$2.75	$2.55	$2.70	$2.70	38,957
2024-11-26	$2.69	$2.77	$2.51	$2.57	$2.57	115,205
2024-11-25	$2.66	$2.79	$2.62	$2.62	$2.62	50,882
2024-11-22	$2.46	$2.67	$2.44	$2.58	$2.58	91,077
2024-11-21	$2.37	$2.77	$2.22	$2.40	$2.40	331,428
2024-11-20	$2.44	$2.48	$2.33	$2.39	$2.39	52,762
2024-11-19	$2.41	$2.50	$2.38	$2.40	$2.40	39,814
2024-11-18	$2.53	$2.58	$2.36	$2.39	$2.39	90,790
2024-11-15	$2.75	$2.83	$2.53	$2.54	$2.54	47,548
2024-11-14	$2.83	$2.88	$2.70	$2.76	$2.76	59,239
2024-11-13	$2.93	$2.95	$2.81	$2.82	$2.82	76,852
2024-11-12	$2.86	$3.10	$2.86	$2.88	$2.88	44,599
2024-11-11	$3.04	$3.09	$2.85	$2.95	$2.95	123,214
2024-11-08	$2.92	$3.02	$2.90	$3.00	$3.00	45,743
2024-11-07	$3.00	$3.08	$2.97	$2.97	$2.97	26,387
2024-11-06	$2.91	$3.06	$2.90	$2.98	$2.98	54,693
2024-11-05	$2.94	$3.07	$2.94	$2.94	$2.94	26,181
2024-11-04	$2.70	$3.07	$2.70	$2.93	$2.93	73,081
2024-11-01	$2.70	$2.97	$2.68	$2.83	$2.83	60,023
2024-10-31	$2.84	$2.84	$2.69	$2.69	$2.69	24,059
2024-10-30	$2.71	$2.82	$2.71	$2.79	$2.79	36,919
2024-10-29	$2.71	$2.79	$2.71	$2.74	$2.74	24,728
2024-10-28	$2.68	$2.82	$2.68	$2.69	$2.69	60,136
2024-10-25	$2.71	$2.84	$2.67	$2.68	$2.68	49,718
2024-10-24	$2.78	$2.89	$2.70	$2.72	$2.72	38,550
2024-10-23	$2.87	$2.91	$2.78	$2.78	$2.78	44,846
2024-10-22	$2.90	$2.95	$2.90	$2.95	$2.95	9,581
2024-10-21	$2.90	$2.95	$2.88	$2.92	$2.92	21,583
2024-10-18	$2.96	$3.00	$2.84	$2.91	$2.91	25,615
2024-10-17	$3.00	$3.01	$2.90	$2.96	$2.96	34,858
2024-10-16	$3.05	$3.05	$2.95	$3.00	$3.00	22,363
2024-10-15	$3.05	$3.15	$2.98	$2.99	$2.99	29,845
2024-10-14	$2.88	$3.14	$2.87	$3.06	$3.06	39,177
2024-10-11	$2.84	$2.89	$2.82	$2.88	$2.88	9,988
2024-10-10	$2.98	$2.98	$2.80	$2.80	$2.80	42,351
2024-10-09	$2.82	$2.96	$2.82	$2.87	$2.87	24,317
2024-10-08	$2.81	$2.85	$2.75	$2.84	$2.84	11,591
2024-10-07	$2.80	$2.87	$2.74	$2.76	$2.76	27,329
2024-10-04	$2.71	$2.88	$2.71	$2.82	$2.82	34,706
2024-10-03	$2.72	$2.82	$2.64	$2.77	$2.77	28,475
2024-10-02	$2.76	$2.82	$2.64	$2.72	$2.72	35,521
2024-10-01	$2.93	$2.93	$2.74	$2.79	$2.79	55,148
2024-09-30	$2.92	$2.97	$2.65	$2.88	$2.88	60,423
2024-09-27	$2.93	$2.96	$2.86	$2.91	$2.91	61,702
2024-09-26	$3.02	$3.05	$2.87	$2.93	$2.93	50,566
2024-09-25	$3.05	$3.10	$2.92	$2.96	$2.96	76,210
2024-09-24	$3.08	$3.19	$2.89	$3.05	$3.05	95,876
2024-09-23	$3.29	$3.34	$3.08	$3.08	$3.08	30,609
2024-09-20	$3.26	$3.35	$3.25	$3.29	$3.29	62,229
2024-09-19	$3.22	$3.46	$3.22	$3.24	$3.24	43,007
2024-09-18	$3.17	$3.31	$3.17	$3.21	$3.21	25,080
2024-09-17	$3.16	$3.32	$3.16	$3.18	$3.18	28,540
2024-09-16	$3.20	$3.25	$3.08	$3.17	$3.17	67,928
2024-09-13	$3.04	$3.30	$3.04	$3.25	$3.25	88,608
2024-09-12	$3.26	$3.44	$3.20	$3.37	$3.37	24,976
2024-09-11	$3.43	$3.50	$3.07	$3.27	$3.27	74,297
2024-09-10	$3.55	$3.62	$3.41	$3.50	$3.50	25,949
2024-09-09	$3.50	$3.84	$3.41	$3.55	$3.55	112,547
2024-09-06	$3.23	$3.54	$3.18	$3.50	$3.50	135,939
2024-09-05	$3.22	$3.29	$3.15	$3.16	$3.16	31,015
2024-09-04	$3.05	$3.23	$2.90	$3.20	$3.20	31,098
2024-09-03	$2.99	$3.19	$2.92	$3.11	$3.11	50,788
2024-08-30	$2.96	$3.04	$2.96	$2.99	$2.99	23,752
2024-08-29	$2.95	$3.04	$2.91	$2.96	$2.96	39,165
2024-08-28	$3.00	$3.07	$2.86	$2.87	$2.87	58,031
2024-08-27	$3.12	$3.18	$2.90	$3.04	$3.04	43,861
2024-08-26	$3.04	$3.18	$3.00	$3.12	$3.12	39,985
2024-08-23	$2.94	$3.20	$2.94	$3.03	$3.03	110,130
2024-08-22	$2.90	$3.03	$2.86	$2.94	$2.94	97,438
2024-08-21	$2.71	$3.01	$2.71	$2.97	$2.97	52,258
2024-08-20	$2.80	$2.85	$2.62	$2.85	$2.85	93,132
2024-08-19	$2.88	$2.88	$2.74	$2.80	$2.80	109,913
2024-08-16	$3.02	$3.11	$2.69	$2.78	$2.78	151,003
2024-08-15	$3.10	$3.20	$3.00	$3.05	$3.05	148,984
2024-08-14	$3.11	$3.25	$3.00	$3.00	$3.00	31,092
2024-08-13	$3.06	$3.27	$3.02	$3.11	$3.11	32,273
2024-08-12	$3.41	$3.41	$2.90	$2.99	$2.99	107,225
2024-08-09	$3.06	$3.50	$3.06	$3.45	$3.45	121,903
2024-08-08	$2.93	$3.11	$2.81	$3.05	$3.05	94,968
2024-08-07	$2.85	$2.93	$2.80	$2.80	$2.80	16,746
2024-08-06	$2.71	$2.86	$2.64	$2.75	$2.75	30,929
2024-08-05	$2.66	$2.80	$2.55	$2.70	$2.70	45,221
2024-08-02	$2.80	$2.89	$2.74	$2.77	$2.77	37,239
2024-08-01	$2.97	$2.99	$2.77	$2.88	$2.88	41,269
2024-07-31	$2.96	$3.06	$2.96	$2.99	$2.99	14,695
2024-07-30	$2.92	$2.99	$2.85	$2.95	$2.95	50,553
2024-07-29	$2.93	$3.06	$2.85	$2.91	$2.91	22,861
2024-07-26	$2.91	$3.02	$2.91	$2.97	$2.97	15,643
2024-07-25	$3.05	$3.07	$2.88	$2.89	$2.89	30,884
2024-07-24	$3.04	$3.15	$2.92	$2.99	$2.99	76,414
2024-07-23	$3.19	$3.24	$2.93	$3.06	$3.06	88,022
2024-07-22	$2.91	$3.16	$2.90	$3.13	$3.13	34,975
2024-07-19	$2.86	$2.97	$2.86	$2.92	$2.92	14,950
2024-07-18	$3.12	$3.15	$2.88	$2.88	$2.88	58,313
2024-07-17	$3.17	$3.31	$2.97	$3.12	$3.12	99,762
2024-07-16	$2.80	$3.33	$2.79	$3.19	$3.19	249,957
2024-07-15	$2.82	$2.86	$2.70	$2.80	$2.80	43,959
2024-07-12	$2.74	$2.94	$2.67	$2.76	$2.76	135,088
2024-07-11	$2.59	$2.73	$2.59	$2.67	$2.67	75,356
2024-07-10	$2.61	$2.68	$2.56	$2.58	$2.58	28,634
2024-07-09	$2.58	$2.65	$2.54	$2.61	$2.61	29,001
2024-07-08	$2.69	$2.70	$2.50	$2.54	$2.54	68,875
2024-07-05	$2.73	$2.75	$2.62	$2.67	$2.67	54,882
2024-07-03	$2.71	$2.75	$2.67	$2.75	$2.75	34,333
2024-07-02	$2.45	$2.83	$2.45	$2.76	$2.76	117,089
2024-07-01	$2.81	$2.84	$2.41	$2.54	$2.54	142,067
2024-06-28	$2.55	$2.82	$2.44	$2.81	$2.81	320,738
2024-06-27	$2.22	$2.83	$2.22	$2.63	$2.63	3,031,750
2024-06-26	$2.13	$2.23	$2.09	$2.09	$2.09	388,983
2024-06-25	$2.12	$2.22	$2.11	$2.13	$2.13	23,388
2024-06-24	$2.09	$2.22	$2.09	$2.12	$2.12	40,624
2024-06-21	$2.07	$2.23	$2.05	$2.08	$2.08	81,365
2024-06-20	$2.04	$2.26	$2.01	$2.07	$2.07	69,970
2024-06-18	$2.16	$2.16	$1.99	$2.00	$2.00	106,803
2024-06-17	$2.23	$2.28	$2.10	$2.15	$2.15	40,276
2024-06-14	$2.28	$2.42	$2.15	$2.24	$2.24	47,890
2024-06-13	$2.39	$2.44	$2.20	$2.28	$2.28	48,042
2024-06-12	$2.41	$2.53	$2.37	$2.37	$2.37	41,712
2024-06-11	$2.45	$2.53	$2.40	$2.40	$2.40	18,633
2024-06-10	$2.53	$2.54	$2.41	$2.47	$2.47	37,469
2024-06-07	$2.65	$2.65	$2.50	$2.54	$2.54	74,359
2024-06-06	$2.66	$2.70	$2.59	$2.65	$2.65	37,237
2024-06-05	$2.69	$2.73	$2.60	$2.67	$2.67	39,948
2024-06-04	$2.68	$2.71	$2.56	$2.69	$2.69	44,905
2024-06-03	$2.66	$2.74	$2.59	$2.73	$2.73	68,298
2024-05-31	$2.62	$2.70	$2.59	$2.63	$2.63	18,156
2024-05-30	$2.50	$2.68	$2.46	$2.59	$2.59	52,502
2024-05-29	$2.61	$2.62	$2.43	$2.53	$2.53	81,539
2024-05-28	$2.63	$2.76	$2.54	$2.59	$2.59	78,249
2024-05-24	$2.67	$2.73	$2.59	$2.64	$2.64	73,633
2024-05-23	$2.72	$2.77	$2.54	$2.65	$2.65	50,909
2024-05-22	$2.65	$2.78	$2.61	$2.71	$2.71	61,422
2024-05-21	$2.78	$2.87	$2.53	$2.65	$2.65	144,334
2024-05-20	$2.85	$3.00	$2.78	$2.81	$2.81	172,539
2024-05-17	$3.00	$3.09	$2.89	$3.00	$3.00	69,890
2024-05-16	$3.09	$3.17	$2.95	$3.00	$3.00	160,390
2024-05-15	$2.94	$3.18	$2.91	$3.12	$3.12	123,593
2024-05-14	$3.11	$3.37	$2.85	$2.90	$2.90	209,353
2024-05-13	$2.80	$3.10	$2.80	$3.09	$3.09	184,104
2024-05-10	$2.86	$3.08	$2.79	$2.79	$2.79	159,506
2024-05-09	$2.69	$3.12	$2.69	$2.89	$2.89	166,873
2024-05-08	$2.62	$2.97	$2.58	$2.78	$2.78	183,807
2024-05-07	$2.52	$2.70	$2.43	$2.54	$2.54	103,732
2024-05-06	$2.40	$2.54	$2.25	$2.45	$2.45	65,921
2024-05-03	$2.45	$2.46	$2.33	$2.38	$2.38	73,666
2024-05-02	$2.42	$2.49	$2.35	$2.41	$2.41	137,111
2024-05-01	$2.28	$2.40	$2.27	$2.38	$2.38	62,681
2024-04-30	$2.36	$2.40	$2.25	$2.27	$2.27	92,850
2024-04-29	$2.33	$2.54	$2.26	$2.35	$2.35	159,772
2024-04-26	$2.29	$2.45	$2.25	$2.31	$2.31	122,183
2024-04-25	$2.22	$2.35	$2.15	$2.29	$2.29	105,307
2024-04-24	$2.22	$2.34	$2.14	$2.27	$2.27	132,108
2024-04-23	$2.16	$2.35	$2.10	$2.20	$2.20	46,453
2024-04-22	$2.13	$2.20	$2.04	$2.13	$2.13	46,599
2024-04-19	$2.09	$2.25	$1.90	$2.05	$2.05	208,467
2024-04-18	$2.11	$2.22	$2.08	$2.12	$2.12	89,044
2024-04-17	$2.25	$2.29	$1.99	$2.11	$2.11	61,570
2024-04-16	$2.20	$2.34	$2.01	$2.20	$2.20	86,765
2024-04-15	$2.34	$2.40	$2.22	$2.22	$2.22	61,582
2024-04-12	$2.50	$2.51	$2.31	$2.38	$2.38	84,319
2024-04-11	$2.64	$2.68	$2.53	$2.57	$2.57	45,972
2024-04-10	$2.88	$2.96	$2.49	$2.58	$2.58	355,578
2024-04-09	$2.78	$3.95	$2.60	$3.05	$3.05	1,087,462
2024-04-08	$2.60	$2.84	$2.51	$2.74	$2.74	151,864
2024-04-05	$2.36	$2.68	$2.36	$2.54	$2.54	148,375
2024-04-04	$2.28	$2.73	$2.28	$2.47	$2.47	254,528
2024-04-03	$2.42	$2.47	$1.94	$2.26	$2.26	227,348
2024-04-02	$2.47	$2.47	$2.40	$2.45	$2.45	69,006
2024-04-01	$2.85	$2.87	$2.48	$2.51	$2.51	137,019
2024-03-28	$2.81	$2.93	$2.65	$2.76	$2.76	126,692
2024-03-27	$2.89	$3.00	$2.80	$2.84	$2.84	87,583
2024-03-26	$3.08	$3.20	$2.84	$2.88	$2.88	97,488
2024-03-25	$3.28	$3.48	$3.01	$3.10	$3.10	230,359
2024-03-22	$3.00	$3.95	$2.55	$3.33	$3.33	545,201
2024-03-21	$0.29	$0.30	$0.27	$0.27	$3.26	105,424
2024-03-20	$0.32	$0.33	$0.23	$0.29	$3.45	355,233
2024-03-19	$0.36	$0.36	$0.33	$0.33	$3.97	69,664
2024-03-18	$0.36	$0.39	$0.34	$0.37	$4.47	39,042
2024-03-15	$0.33	$0.36	$0.32	$0.35	$4.25	65,149
2024-03-14	$0.38	$0.38	$0.32	$0.34	$4.05	87,599
2024-03-13	$0.44	$0.45	$0.32	$0.39	$4.63	179,298
2024-03-12	$0.50	$0.50	$0.44	$0.47	$5.67	81,245
2024-03-11	$0.54	$0.54	$0.49	$0.49	$5.90	50,900
2024-03-08	$0.48	$0.55	$0.48	$0.50	$0.50	1,107,864
2024-03-07	$0.46	$0.50	$0.46	$0.48	$0.48	1,142,221
2024-03-06	$0.44	$0.47	$0.42	$0.47	$0.47	490,846
2024-03-05	$0.44	$0.48	$0.43	$0.44	$0.44	580,210
2024-03-04	$0.48	$0.49	$0.43	$0.44	$0.44	750,451
2024-03-01	$0.48	$0.49	$0.46	$0.48	$0.48	488,573
2024-02-29	$0.39	$0.49	$0.39	$0.46	$0.46	2,560,983
2024-02-28	$0.42	$0.43	$0.38	$0.39	$0.39	682,578
2024-02-27	$0.38	$0.42	$0.38	$0.40	$0.40	428,236
2024-02-26	$0.37	$0.39	$0.36	$0.38	$0.38	331,567
2024-02-23	$0.36	$0.39	$0.36	$0.38	$0.38	382,499
2024-02-22	$0.41	$0.42	$0.37	$0.37	$0.37	582,942
2024-02-21	$0.42	$0.45	$0.35	$0.41	$0.41	990,252
2024-02-20	$0.45	$0.45	$0.43	$0.43	$0.43	287,750
2024-02-16	$0.48	$0.48	$0.43	$0.45	$0.45	1,071,652
2024-02-15	$0.47	$0.49	$0.45	$0.47	$0.47	1,371,287
2024-02-14	$0.39	$0.45	$0.39	$0.43	$0.43	520,264
2024-02-13	$0.40	$0.43	$0.39	$0.39	$0.39	396,883
2024-02-12	$0.43	$0.48	$0.39	$0.41	$0.41	1,816,531
2024-02-09	$0.36	$0.46	$0.36	$0.43	$0.43	2,589,713
2024-02-08	$0.33	$0.37	$0.33	$0.36	$0.36	329,472
2024-02-07	$0.33	$0.36	$0.33	$0.35	$0.35	184,790
2024-02-06	$0.34	$0.35	$0.33	$0.34	$0.34	299,354
2024-02-05	$0.35	$0.36	$0.32	$0.34	$0.34	558,437
2024-02-02	$0.30	$0.36	$0.30	$0.35	$0.35	1,765,687
2024-02-01	$0.29	$0.31	$0.29	$0.31	$0.31	506,957
2024-01-31	$0.30	$0.31	$0.29	$0.30	$0.30	134,317
2024-01-30	$0.29	$0.31	$0.29	$0.31	$0.31	271,974
2024-01-29	$0.30	$0.31	$0.29	$0.30	$0.30	303,156
2024-01-26	$0.29	$0.31	$0.29	$0.30	$0.30	155,636
2024-01-25	$0.31	$0.31	$0.30	$0.30	$0.30	223,247
2024-01-24	$0.30	$0.32	$0.30	$0.31	$0.31	213,598
2024-01-23	$0.30	$0.31	$0.30	$0.31	$0.31	239,966
2024-01-22	$0.29	$0.31	$0.29	$0.30	$0.30	410,802
2024-01-19	$0.29	$0.30	$0.29	$0.30	$0.30	189,184
2024-01-18	$0.30	$0.31	$0.28	$0.29	$0.29	285,772
2024-01-17	$0.29	$0.32	$0.29	$0.29	$0.29	305,624
2024-01-16	$0.30	$0.32	$0.29	$0.29	$0.29	325,015
2024-01-12	$0.29	$0.31	$0.29	$0.30	$0.30	350,989
2024-01-11	$0.31	$0.32	$0.29	$0.29	$0.29	610,401
2024-01-10	$0.33	$0.33	$0.31	$0.31	$0.31	187,081
2024-01-09	$0.31	$0.33	$0.31	$0.32	$0.32	377,577
2024-01-08	$0.31	$0.32	$0.31	$0.32	$0.32	295,338
2024-01-05	$0.33	$0.33	$0.32	$0.32	$0.32	252,204
2024-01-04	$0.33	$0.34	$0.32	$0.33	$0.33	257,884
2024-01-03	$0.34	$0.37	$0.32	$0.33	$0.33	411,506
2024-01-02	$0.36	$0.36	$0.34	$0.35	$0.35	257,675
2023-12-29	$0.34	$0.36	$0.34	$0.35	$0.35	346,698
2023-12-28	$0.37	$0.37	$0.34	$0.35	$0.35	579,843
2023-12-27	$0.37	$0.38	$0.37	$0.37	$0.37	448,866
2023-12-26	$0.37	$0.40	$0.37	$0.37	$0.37	753,876
2023-12-22	$0.35	$0.38	$0.35	$0.38	$0.38	422,560
2023-12-21	$0.38	$0.38	$0.35	$0.36	$0.36	348,479
2023-12-20	$0.35	$0.37	$0.35	$0.37	$0.37	654,144
2023-12-19	$0.32	$0.35	$0.32	$0.35	$0.35	371,965
2023-12-18	$0.32	$0.34	$0.32	$0.33	$0.33	370,379
2023-12-15	$0.30	$0.35	$0.30	$0.33	$0.33	875,320
2023-12-14	$0.30	$0.32	$0.29	$0.32	$0.32	1,084,993
2023-12-13	$0.29	$0.30	$0.29	$0.29	$0.29	571,169
2023-12-12	$0.30	$0.31	$0.29	$0.30	$0.30	415,574
2023-12-11	$0.31	$0.33	$0.30	$0.31	$0.31	380,406
2023-12-08	$0.32	$0.33	$0.31	$0.31	$0.31	386,687
2023-12-07	$0.32	$0.33	$0.31	$0.32	$0.32	328,425
2023-12-06	$0.31	$0.32	$0.31	$0.31	$0.31	320,032
2023-12-05	$0.33	$0.33	$0.31	$0.31	$0.31	330,026
2023-12-04	$0.32	$0.34	$0.32	$0.32	$0.32	412,816
2023-12-01	$0.31	$0.34	$0.31	$0.34	$0.34	377,564
2023-11-30	$0.32	$0.32	$0.31	$0.31	$0.31	330,130
2023-11-29	$0.34	$0.35	$0.32	$0.32	$0.32	837,911
2023-11-28	$0.32	$0.34	$0.32	$0.33	$0.33	164,201
2023-11-27	$0.34	$0.34	$0.33	$0.34	$0.34	223,613
2023-11-24	$0.34	$0.35	$0.33	$0.34	$0.34	97,662
2023-11-22	$0.34	$0.35	$0.33	$0.34	$0.34	173,455
2023-11-21	$0.36	$0.37	$0.32	$0.35	$0.35	538,329
2023-11-20	$0.35	$0.37	$0.35	$0.36	$0.36	229,427
2023-11-17	$0.37	$0.38	$0.35	$0.35	$0.35	295,395
2023-11-16	$0.32	$0.38	$0.32	$0.37	$0.37	336,285
2023-11-15	$0.37	$0.39	$0.33	$0.33	$0.33	646,383
2023-11-14	$0.33	$0.40	$0.32	$0.35	$0.35	1,589,992
2023-11-13	$0.31	$0.33	$0.30	$0.32	$0.32	518,471
2023-11-10	$0.33	$0.34	$0.32	$0.32	$0.32	290,597
2023-11-09	$0.32	$0.34	$0.31	$0.32	$0.32	507,780
2023-11-08	$0.34	$0.34	$0.30	$0.31	$0.31	508,361
2023-11-07	$0.34	$0.34	$0.30	$0.33	$0.33	506,203
2023-11-06	$0.31	$0.35	$0.31	$0.34	$0.34	436,096
2023-11-03	$0.28	$0.33	$0.28	$0.32	$0.32	1,244,509
2023-11-02	$0.27	$0.29	$0.27	$0.28	$0.28	398,348
2023-11-01	$0.26	$0.28	$0.26	$0.27	$0.27	255,786
2023-10-31	$0.27	$0.29	$0.27	$0.28	$0.28	194,750
2023-10-30	$0.28	$0.28	$0.26	$0.28	$0.28	201,379
2023-10-27	$0.27	$0.28	$0.26	$0.27	$0.27	317,317
2023-10-26	$0.29	$0.29	$0.26	$0.27	$0.27	427,344
2023-10-25	$0.29	$0.29	$0.27	$0.27	$0.27	354,319
2023-10-24	$0.31	$0.31	$0.28	$0.29	$0.29	336,947
2023-10-23	$0.31	$0.32	$0.29	$0.29	$0.29	562,047
2023-10-20	$0.31	$0.33	$0.30	$0.31	$0.31	550,348
2023-10-19	$0.31	$0.31	$0.30	$0.30	$0.30	385,407
2023-10-18	$0.31	$0.32	$0.30	$0.31	$0.31	421,204
2023-10-17	$0.31	$0.32	$0.31	$0.31	$0.31	254,088
2023-10-16	$0.31	$0.32	$0.30	$0.31	$0.31	379,715
2023-10-13	$0.32	$0.34	$0.30	$0.30	$0.30	480,770
2023-10-12	$0.39	$0.39	$0.32	$0.33	$0.33	788,138
2023-10-11	$0.32	$0.38	$0.32	$0.37	$0.37	1,347,248
2023-10-10	$0.31	$0.33	$0.31	$0.33	$0.33	324,604
2023-10-09	$0.32	$0.32	$0.31	$0.31	$0.31	205,981
2023-10-06	$0.31	$0.33	$0.31	$0.31	$0.31	355,514
2023-10-05	$0.31	$0.32	$0.30	$0.31	$0.31	284,520
2023-10-04	$0.30	$0.32	$0.30	$0.31	$0.31	515,187
2023-10-03	$0.32	$0.33	$0.30	$0.30	$0.30	332,042
2023-10-02	$0.32	$0.34	$0.31	$0.32	$0.32	343,055
2023-09-29	$0.31	$0.34	$0.31	$0.33	$0.33	882,340
2023-09-28	$0.32	$0.32	$0.31	$0.31	$0.31	182,084
2023-09-27	$0.31	$0.32	$0.31	$0.32	$0.32	209,296
2023-09-26	$0.30	$0.33	$0.30	$0.31	$0.31	164,595
2023-09-25	$0.31	$0.32	$0.30	$0.31	$0.31	209,374
2023-09-22	$0.30	$0.32	$0.30	$0.31	$0.31	190,957
2023-09-21	$0.32	$0.33	$0.31	$0.31	$0.31	271,365
2023-09-20	$0.31	$0.34	$0.31	$0.32	$0.32	274,341
2023-09-19	$0.32	$0.32	$0.30	$0.32	$0.32	514,012
2023-09-18	$0.33	$0.33	$0.31	$0.32	$0.32	945,336
2023-09-15	$0.33	$0.34	$0.33	$0.33	$0.33	445,237
2023-09-14	$0.33	$0.34	$0.33	$0.34	$0.34	279,962
2023-09-13	$0.34	$0.35	$0.33	$0.33	$0.33	298,650
2023-09-12	$0.34	$0.36	$0.34	$0.34	$0.34	299,126
2023-09-11	$0.34	$0.35	$0.33	$0.34	$0.34	262,787
2023-09-08	$0.34	$0.35	$0.33	$0.34	$0.34	507,253
2023-09-07	$0.35	$0.35	$0.34	$0.35	$0.35	239,636
2023-09-06	$0.36	$0.37	$0.35	$0.35	$0.35	468,617
2023-09-05	$0.35	$0.36	$0.35	$0.36	$0.36	418,297
2023-09-01	$0.35	$0.37	$0.35	$0.36	$0.36	459,415
2023-08-31	$0.38	$0.40	$0.35	$0.36	$0.36	565,978
2023-08-30	$0.35	$0.41	$0.34	$0.39	$0.39	1,754,177
2023-08-29	$0.34	$0.35	$0.34	$0.35	$0.35	624,385
2023-08-28	$0.35	$0.36	$0.33	$0.34	$0.34	738,457
2023-08-25	$0.35	$0.36	$0.34	$0.34	$0.34	940,199
2023-08-24	$0.38	$0.38	$0.34	$0.35	$0.35	438,934
2023-08-23	$0.37	$0.37	$0.34	$0.36	$0.36	594,737
2023-08-22	$0.36	$0.37	$0.34	$0.36	$0.36	586,203
2023-08-21	$0.39	$0.39	$0.34	$0.36	$0.36	733,128
2023-08-18	$0.37	$0.39	$0.36	$0.38	$0.38	536,540
2023-08-17	$0.37	$0.38	$0.36	$0.38	$0.38	549,289
2023-08-16	$0.39	$0.40	$0.35	$0.37	$0.37	821,091
2023-08-15	$0.40	$0.43	$0.36	$0.39	$0.39	771,619
2023-08-14	$0.42	$0.44	$0.39	$0.39	$0.39	988,409
2023-08-11	$0.34	$0.44	$0.33	$0.44	$0.44	4,239,932
2023-08-10	$0.36	$0.36	$0.34	$0.34	$0.34	1,244,087
2023-08-09	$0.39	$0.39	$0.33	$0.36	$0.36	2,796,824
2023-08-08	$0.39	$0.41	$0.38	$0.39	$0.39	1,882,796
2023-08-07	$0.44	$0.44	$0.39	$0.40	$0.40	2,051,467
2023-08-04	$0.45	$0.46	$0.42	$0.43	$0.43	954,376
2023-08-03	$0.46	$0.48	$0.45	$0.45	$0.45	741,428
2023-08-02	$0.48	$0.49	$0.46	$0.47	$0.47	1,000,268
2023-08-01	$0.50	$0.51	$0.47	$0.49	$0.49	1,175,787
2023-07-31	$0.47	$0.55	$0.47	$0.49	$0.49	1,423,631
2023-07-28	$0.49	$0.49	$0.43	$0.48	$0.48	1,929,326
2023-07-27	$0.62	$0.64	$0.48	$0.48	$0.48	5,142,083
2023-07-26	$0.64	$0.67	$0.60	$0.63	$0.63	535,692
2023-07-25	$0.63	$0.67	$0.63	$0.64	$0.64	688,591
2023-07-24	$0.60	$0.64	$0.58	$0.63	$0.63	704,129
2023-07-21	$0.63	$0.63	$0.56	$0.60	$0.60	827,690
2023-07-20	$0.65	$0.65	$0.59	$0.60	$0.60	446,285
2023-07-19	$0.63	$0.67	$0.63	$0.64	$0.64	605,567
2023-07-18	$0.63	$0.68	$0.62	$0.63	$0.63	612,712
2023-07-17	$0.58	$0.65	$0.55	$0.64	$0.64	678,720
2023-07-14	$0.62	$0.66	$0.57	$0.58	$0.58	1,247,698
2023-07-13	$0.72	$0.73	$0.62	$0.63	$0.63	1,246,600
2023-07-12	$0.74	$0.74	$0.66	$0.68	$0.68	1,254,821
2023-07-11	$0.65	$0.74	$0.62	$0.71	$0.71	2,563,338
2023-07-10	$0.54	$0.65	$0.54	$0.62	$0.62	1,920,413
2023-07-07	$0.46	$0.56	$0.46	$0.56	$0.56	2,139,498
2023-07-06	$0.49	$0.52	$0.46	$0.46	$0.46	1,015,930
2023-07-05	$0.50	$0.52	$0.48	$0.50	$0.50	1,098,356
2023-07-03	$0.48	$0.52	$0.46	$0.50	$0.50	996,529
2023-06-30	$0.44	$0.48	$0.42	$0.46	$0.46	1,528,110
2023-06-29	$0.41	$0.45	$0.41	$0.42	$0.42	831,006
2023-06-28	$0.42	$0.45	$0.41	$0.42	$0.42	1,550,705
2023-06-27	$0.38	$0.42	$0.38	$0.41	$0.41	1,998,858
2023-06-26	$0.45	$0.45	$0.35	$0.36	$0.36	2,253,734
2023-06-23	$0.46	$0.47	$0.44	$0.44	$0.44	6,792,464
2023-06-22	$0.47	$0.47	$0.45	$0.46	$0.46	648,143
2023-06-21	$0.49	$0.49	$0.45	$0.47	$0.47	1,161,686
2023-06-20	$0.49	$0.50	$0.48	$0.49	$0.49	1,029,202
2023-06-16	$0.55	$0.56	$0.47	$0.48	$0.48	3,334,096
2023-06-15	$0.52	$0.55	$0.52	$0.54	$0.54	820,953
2023-06-14	$0.56	$0.56	$0.53	$0.54	$0.54	639,136
2023-06-13	$0.50	$0.56	$0.50	$0.55	$0.55	1,131,740
2023-06-12	$0.54	$0.56	$0.53	$0.55	$0.55	540,950
2023-06-09	$0.58	$0.59	$0.50	$0.54	$0.54	1,245,203
2023-06-08	$0.58	$0.59	$0.56	$0.58	$0.58	426,353
2023-06-07	$0.58	$0.60	$0.57	$0.58	$0.58	899,345
2023-06-06	$0.59	$0.62	$0.56	$0.58	$0.58	910,576
2023-06-05	$0.61	$0.61	$0.57	$0.58	$0.58	761,844
2023-06-02	$0.56	$0.63	$0.55	$0.62	$0.62	856,481
2023-06-01	$0.58	$0.62	$0.56	$0.59	$0.59	553,200
2023-05-31	$0.57	$0.60	$0.57	$0.58	$0.58	737,584
2023-05-30	$0.59	$0.61	$0.55	$0.57	$0.57	865,387
2023-05-26	$0.56	$0.60	$0.56	$0.60	$0.60	836,173
2023-05-25	$0.59	$0.60	$0.56	$0.56	$0.56	419,519
2023-05-24	$0.61	$0.61	$0.54	$0.58	$0.58	1,208,863
2023-05-23	$0.60	$0.64	$0.59	$0.61	$0.61	913,261
2023-05-22	$0.53	$0.60	$0.52	$0.60	$0.60	2,089,473
2023-05-19	$0.63	$0.65	$0.55	$0.56	$0.56	1,497,401
2023-05-18	$0.57	$0.65	$0.56	$0.64	$0.64	1,976,237
2023-05-17	$0.57	$0.57	$0.45	$0.56	$0.56	1,988,194
2023-05-16	$0.59	$0.61	$0.55	$0.56	$0.56	1,704,510
2023-05-15	$0.62	$0.63	$0.57	$0.61	$0.61	1,533,238
2023-05-12	$0.72	$0.72	$0.60	$0.60	$0.60	2,359,930
2023-05-11	$0.74	$0.75	$0.67	$0.68	$0.68	1,831,343
2023-05-10	$0.79	$0.88	$0.74	$0.75	$0.75	1,232,982
2023-05-09	$0.75	$0.78	$0.68	$0.78	$0.78	1,135,384
2023-05-08	$0.74	$0.78	$0.74	$0.76	$0.76	528,933
2023-05-05	$0.72	$0.75	$0.70	$0.74	$0.74	354,961
2023-05-04	$0.70	$0.72	$0.68	$0.70	$0.70	914,591
2023-05-03	$0.71	$0.74	$0.70	$0.71	$0.71	802,880
2023-05-02	$0.73	$0.75	$0.69	$0.72	$0.72	978,680
2023-05-01	$0.79	$0.79	$0.73	$0.73	$0.73	325,139
2023-04-28	$0.76	$0.80	$0.76	$0.79	$0.79	486,006
2023-04-27	$0.74	$0.80	$0.73	$0.78	$0.78	482,240
2023-04-26	$0.74	$0.78	$0.74	$0.75	$0.75	467,572
2023-04-25	$0.74	$0.75	$0.72	$0.74	$0.74	796,859
2023-04-24	$0.78	$0.78	$0.71	$0.73	$0.73	990,003
2023-04-21	$0.80	$0.83	$0.76	$0.77	$0.77	679,680
2023-04-20	$0.82	$0.83	$0.79	$0.80	$0.80	436,965
2023-04-19	$0.85	$0.87	$0.81	$0.83	$0.83	367,075
2023-04-18	$0.84	$0.87	$0.82	$0.85	$0.85	354,736
2023-04-17	$0.82	$0.88	$0.80	$0.85	$0.85	1,087,616
2023-04-14	$0.83	$0.95	$0.82	$0.82	$0.82	1,452,824
2023-04-13	$0.80	$0.86	$0.80	$0.84	$0.84	559,627
2023-04-12	$0.84	$0.87	$0.79	$0.80	$0.80	704,187
2023-04-11	$0.81	$0.85	$0.79	$0.83	$0.83	602,820
2023-04-10	$0.77	$0.84	$0.77	$0.80	$0.80	712,560
2023-04-06	$0.82	$0.84	$0.80	$0.80	$0.80	439,151
2023-04-05	$0.89	$0.90	$0.79	$0.80	$0.80	850,323
2023-04-04	$0.87	$0.89	$0.85	$0.87	$0.87	514,541
2023-04-03	$0.90	$0.90	$0.85	$0.89	$0.89	471,824
2023-03-31	$0.81	$0.89	$0.80	$0.86	$0.86	591,109
2023-03-30	$0.81	$0.84	$0.80	$0.82	$0.82	329,976
2023-03-29	$0.78	$0.83	$0.76	$0.82	$0.82	557,472
2023-03-28	$0.79	$0.82	$0.77	$0.78	$0.78	509,280
2023-03-27	$0.82	$0.85	$0.79	$0.80	$0.80	465,208
2023-03-24	$0.80	$0.84	$0.79	$0.83	$0.83	578,761
2023-03-23	$0.84	$0.87	$0.78	$0.81	$0.81	1,046,066
2023-03-22	$0.89	$0.91	$0.84	$0.85	$0.85	531,130
2023-03-21	$0.90	$0.90	$0.85	$0.89	$0.89	623,296
2023-03-20	$0.88	$0.93	$0.85	$0.86	$0.86	572,551
2023-03-17	$0.91	$0.93	$0.87	$0.88	$0.88	1,333,536
2023-03-16	$0.90	$0.94	$0.89	$0.91	$0.91	574,107
2023-03-15	$0.93	$0.96	$0.89	$0.92	$0.92	636,637
2023-03-14	$0.96	$1.02	$0.95	$0.96	$0.96	745,840
2023-03-13	$0.89	$0.98	$0.82	$0.96	$0.96	1,148,729
2023-03-10	$1.03	$1.05	$0.93	$0.93	$0.93	1,645,100
2023-03-09	$1.10	$1.13	$1.02	$1.04	$1.04	1,039,574
2023-03-08	$1.14	$1.15	$1.05	$1.09	$1.09	1,036,076
2023-03-07	$1.12	$1.17	$1.11	$1.12	$1.12	590,800
2023-03-06	$1.19	$1.19	$1.12	$1.13	$1.13	575,346
2023-03-03	$1.16	$1.20	$1.12	$1.16	$1.16	1,033,447
2023-03-02	$1.14	$1.21	$1.12	$1.16	$1.16	831,551
2023-03-01	$1.17	$1.20	$1.13	$1.14	$1.14	812,815
2023-02-28	$1.15	$1.22	$1.15	$1.20	$1.20	665,953
2023-02-27	$1.17	$1.20	$1.13	$1.15	$1.15	744,332
2023-02-24	$1.20	$1.20	$1.14	$1.16	$1.16	797,034
2023-02-23	$1.20	$1.26	$1.17	$1.21	$1.21	1,002,266
2023-02-22	$1.25	$1.28	$1.21	$1.22	$1.22	881,961
2023-02-21	$1.23	$1.27	$1.17	$1.21	$1.21	1,493,470
2023-02-17	$1.25	$1.28	$1.20	$1.23	$1.23	1,481,855
2023-02-16	$1.34	$1.40	$1.28	$1.29	$1.29	1,133,380
2023-02-15	$1.29	$1.39	$1.29	$1.37	$1.37	883,171
2023-02-14	$1.27	$1.32	$1.23	$1.30	$1.30	906,588
2023-02-13	$1.24	$1.33	$1.21	$1.28	$1.28	1,334,557
2023-02-10	$1.20	$1.27	$1.18	$1.24	$1.24	1,579,176
2023-02-09	$1.40	$1.40	$1.21	$1.23	$1.23	1,483,170
2023-02-08	$1.38	$1.43	$1.28	$1.31	$1.31	1,294,413
2023-02-07	$1.49	$1.50	$1.34	$1.40	$1.40	2,511,692
2023-02-06	$1.53	$1.59	$1.44	$1.45	$1.45	2,971,210
2023-02-03	$1.52	$1.63	$1.50	$1.51	$1.51	2,712,517
2023-02-02	$1.57	$1.68	$1.48	$1.56	$1.56	3,806,778
2023-02-01	$1.50	$1.55	$1.41	$1.52	$1.52	2,959,343
2023-01-31	$1.45	$1.58	$1.44	$1.53	$1.53	4,425,273
2023-01-30	$1.62	$1.65	$1.40	$1.45	$1.45	14,272,403
2023-01-27	$1.25	$1.44	$1.25	$1.36	$1.36	4,717,389
2023-01-26	$1.33	$1.39	$1.26	$1.29	$1.29	1,008,536
2023-01-25	$1.32	$1.34	$1.26	$1.31	$1.31	966,989
2023-01-24	$1.43	$1.43	$1.31	$1.35	$1.35	1,633,417
2023-01-23	$1.37	$1.45	$1.33	$1.43	$1.43	3,174,057
2023-01-20	$1.34	$1.44	$1.27	$1.35	$1.35	4,100,913
2023-01-19	$1.22	$1.35	$1.10	$1.32	$1.32	3,489,888
2023-01-18	$1.36	$1.42	$1.21	$1.24	$1.24	5,850,550
2023-01-17	$1.04	$1.61	$1.04	$1.33	$1.33	30,154,505
2023-01-13	$0.96	$1.02	$0.95	$0.97	$0.97	918,112
2023-01-12	$0.91	$0.99	$0.88	$0.97	$0.97	1,121,449
2023-01-11	$0.90	$0.94	$0.87	$0.89	$0.89	609,605
2023-01-10	$0.80	$0.89	$0.80	$0.88	$0.88	694,546
2023-01-09	$0.80	$0.86	$0.77	$0.80	$0.80	578,785
2023-01-06	$0.78	$0.80	$0.76	$0.78	$0.78	458,786
2023-01-05	$0.80	$0.81	$0.77	$0.79	$0.79	498,449
2023-01-04	$0.75	$0.82	$0.72	$0.80	$0.80	722,486
2023-01-03	$0.79	$0.82	$0.71	$0.73	$0.73	683,412
2022-12-30	$0.79	$0.80	$0.75	$0.77	$0.77	568,652
2022-12-29	$0.73	$0.80	$0.70	$0.80	$0.80	1,021,385
2022-12-28	$0.73	$0.77	$0.67	$0.72	$0.72	1,077,190
2022-12-27	$0.78	$0.80	$0.72	$0.73	$0.73	1,004,032
2022-12-23	$0.81	$0.82	$0.79	$0.80	$0.80	380,801
2022-12-22	$0.83	$0.85	$0.75	$0.80	$0.80	1,542,448
2022-12-21	$0.88	$0.93	$0.85	$0.85	$0.85	1,075,286
2022-12-20	$0.87	$0.92	$0.87	$0.88	$0.88	740,042
2022-12-19	$0.96	$0.96	$0.86	$0.87	$0.87	1,161,744
2022-12-16	$0.98	$1.01	$0.89	$0.96	$0.96	2,199,811
2022-12-15	$1.01	$1.03	$1.00	$1.00	$1.00	946,095
2022-12-14	$1.02	$1.05	$1.02	$1.02	$1.02	857,230
2022-12-13	$1.07	$1.10	$1.02	$1.03	$1.03	734,372
2022-12-12	$1.02	$1.05	$1.01	$1.04	$1.04	460,051
2022-12-09	$1.04	$1.06	$1.01	$1.01	$1.01	622,231
2022-12-08	$1.06	$1.09	$1.01	$1.04	$1.04	1,090,184
2022-12-07	$1.06	$1.11	$1.05	$1.05	$1.05	673,373
2022-12-06	$1.10	$1.12	$1.05	$1.07	$1.07	821,410
2022-12-05	$1.19	$1.19	$1.10	$1.10	$1.10	1,223,268
2022-12-02	$1.10	$1.20	$1.09	$1.20	$1.20	1,969,182
2022-12-01	$1.06	$1.14	$1.06	$1.10	$1.10	1,164,140
2022-11-30	$1.02	$1.09	$1.02	$1.08	$1.08	1,257,015
2022-11-29	$1.04	$1.07	$1.02	$1.02	$1.02	705,380
2022-11-28	$1.06	$1.09	$1.03	$1.06	$1.06	951,820
2022-11-25	$1.09	$1.11	$1.07	$1.08	$1.08	332,422
2022-11-23	$1.07	$1.10	$1.05	$1.09	$1.09	808,459
2022-11-22	$1.11	$1.13	$1.05	$1.05	$1.05	1,006,252
2022-11-21	$1.12	$1.14	$1.05	$1.07	$1.07	1,236,761
2022-11-18	$1.15	$1.21	$1.12	$1.16	$1.16	1,125,870
2022-11-17	$1.20	$1.20	$1.12	$1.13	$1.13	888,791
2022-11-16	$1.17	$1.22	$1.17	$1.21	$1.21	745,456
2022-11-15	$1.23	$1.28	$1.18	$1.22	$1.22	2,062,588
2022-11-14	$1.15	$1.22	$1.09	$1.21	$1.21	2,084,483
2022-11-11	$1.12	$1.18	$1.09	$1.14	$1.14	1,978,453
2022-11-10	$1.05	$1.10	$1.04	$1.08	$1.08	1,626,698
2022-11-09	$1.01	$1.06	$0.99	$1.01	$1.01	1,447,869
2022-11-08	$1.08	$1.17	$1.03	$1.06	$1.06	1,744,795
2022-11-07	$1.02	$1.14	$1.00	$1.09	$1.09	1,785,009
2022-11-04	$1.08	$1.08	$1.00	$1.03	$1.03	1,172,813
2022-11-03	$1.02	$1.09	$1.02	$1.06	$1.06	890,225
2022-11-02	$1.04	$1.09	$1.03	$1.03	$1.03	1,558,464
2022-11-01	$1.11	$1.15	$1.07	$1.07	$1.07	800,386
2022-10-31	$1.09	$1.12	$1.08	$1.10	$1.10	805,655
2022-10-28	$1.06	$1.10	$1.04	$1.10	$1.10	957,259
2022-10-27	$1.06	$1.14	$1.06	$1.09	$1.09	818,868
2022-10-26	$1.09	$1.20	$1.08	$1.15	$1.15	2,012,033
2022-10-25	$1.08	$1.15	$1.07	$1.09	$1.09	1,949,030
2022-10-24	$1.07	$1.09	$1.02	$1.08	$1.08	1,108,197
2022-10-21	$1.07	$1.10	$1.04	$1.08	$1.08	1,320,312
2022-10-20	$1.07	$1.12	$1.03	$1.06	$1.06	1,035,782
2022-10-19	$1.13	$1.17	$1.06	$1.09	$1.09	1,380,763
2022-10-18	$1.10	$1.25	$1.10	$1.18	$1.18	3,619,417
2022-10-17	$1.09	$1.12	$1.07	$1.09	$1.09	1,166,104
2022-10-14	$1.08	$1.11	$1.06	$1.06	$1.06	972,412
2022-10-13	$1.03	$1.12	$1.00	$1.08	$1.08	1,414,160
2022-10-12	$1.07	$1.08	$1.03	$1.07	$1.07	729,656
2022-10-11	$0.99	$1.12	$0.99	$1.06	$1.06	1,700,580
2022-10-10	$1.08	$1.09	$1.02	$1.03	$1.03	1,184,188
2022-10-07	$1.01	$1.11	$0.97	$1.08	$1.08	5,740,485
2022-10-06	$1.15	$1.17	$1.00	$1.01	$1.01	7,328,831
2022-10-05	$1.16	$1.19	$1.12	$1.15	$1.15	4,243,151
2022-10-04	$1.19	$1.25	$1.15	$1.18	$1.18	5,492,684
2022-10-03	$1.28	$1.33	$1.14	$1.15	$1.15	7,209,964
2022-09-30	$1.71	$1.74	$1.19	$1.24	$1.24	15,381,541
2022-09-29	$1.97	$2.16	$1.88	$1.97	$1.97	3,094,005
2022-09-28	$1.89	$1.97	$1.88	$1.92	$1.92	1,031,838
2022-09-27	$1.95	$1.95	$1.86	$1.89	$1.89	1,079,565
2022-09-26	$1.88	$1.99	$1.87	$1.89	$1.89	806,781
2022-09-23	$1.90	$1.91	$1.84	$1.89	$1.89	1,037,740
2022-09-22	$2.02	$2.03	$1.88	$1.92	$1.92	1,531,704
2022-09-21	$2.04	$2.14	$1.95	$2.03	$2.03	1,611,252
2022-09-20	$2.09	$2.15	$2.00	$2.00	$2.00	1,825,247
2022-09-19	$2.22	$2.26	$2.08	$2.09	$2.09	2,517,586
2022-09-16	$2.32	$2.37	$2.23	$2.24	$2.24	1,987,760
2022-09-15	$2.40	$2.58	$2.40	$2.41	$2.41	1,031,462
2022-09-14	$2.35	$2.46	$2.32	$2.45	$2.45	1,145,909
2022-09-13	$2.45	$2.54	$2.35	$2.39	$2.39	1,836,861
2022-09-12	$2.76	$2.77	$2.60	$2.62	$2.62	4,424,437
2022-09-09	$2.42	$2.51	$2.42	$2.49	$2.49	1,196,596
2022-09-08	$2.29	$2.37	$2.27	$2.35	$2.35	1,009,560
2022-09-07	$2.24	$2.34	$2.22	$2.34	$2.34	1,197,688
2022-09-06	$2.30	$2.30	$2.23	$2.24	$2.24	942,505
2022-09-02	$2.34	$2.34	$2.22	$2.27	$2.27	814,756
2022-09-01	$2.28	$2.30	$2.21	$2.30	$2.30	1,187,464
2022-08-31	$2.31	$2.38	$2.27	$2.28	$2.28	970,285
2022-08-30	$2.35	$2.37	$2.25	$2.28	$2.28	1,031,689
2022-08-29	$2.33	$2.43	$2.30	$2.31	$2.31	1,070,172
2022-08-26	$2.47	$2.49	$2.32	$2.38	$2.38	1,344,820
2022-08-25	$2.50	$2.56	$2.44	$2.49	$2.49	929,651
2022-08-24	$2.46	$2.59	$2.43	$2.45	$2.45	1,631,990
2022-08-23	$2.51	$2.53	$2.40	$2.46	$2.46	1,266,089
2022-08-22	$2.59	$2.62	$2.46	$2.49	$2.49	1,172,233
2022-08-19	$2.78	$2.78	$2.65	$2.66	$2.66	1,587,999
2022-08-18	$3.07	$3.07	$2.81	$2.82	$2.82	2,048,422
2022-08-17	$3.26	$3.29	$3.10	$3.16	$3.16	1,974,317
2022-08-16	$3.20	$3.58	$3.05	$3.32	$3.32	5,717,309
2022-08-15	$2.94	$3.24	$2.92	$3.21	$3.21	2,187,209
2022-08-12	$3.00	$3.10	$2.92	$3.00	$3.00	2,253,590
2022-08-11	$2.90	$3.09	$2.87	$2.91	$2.91	2,130,106
2022-08-10	$2.61	$2.99	$2.60	$2.92	$2.92	3,644,830
2022-08-09	$2.59	$2.65	$2.46	$2.56	$2.56	2,734,967
2022-08-08	$2.75	$3.10	$2.74	$2.98	$2.98	5,149,538
2022-08-05	$2.67	$2.83	$2.58	$2.75	$2.75	2,583,715
2022-08-04	$2.51	$2.95	$2.49	$2.73	$2.73	5,819,958
2022-08-03	$2.42	$2.52	$2.36	$2.50	$2.50	1,586,131
2022-08-02	$2.30	$2.42	$2.28	$2.41	$2.41	1,608,636
2022-08-01	$2.25	$2.36	$2.20	$2.35	$2.35	1,184,791
2022-07-29	$2.35	$2.39	$2.26	$2.28	$2.28	1,312,351
2022-07-28	$2.32	$2.43	$2.31	$2.34	$2.34	1,280,895
2022-07-27	$2.33	$2.39	$2.27	$2.34	$2.34	1,232,974
2022-07-26	$2.31	$2.32	$2.22	$2.28	$2.28	1,193,281
2022-07-25	$2.44	$2.46	$2.30	$2.37	$2.37	1,183,906
2022-07-22	$2.64	$2.66	$2.42	$2.42	$2.42	1,094,551
2022-07-21	$2.70	$2.70	$2.57	$2.65	$2.65	1,513,514
2022-07-20	$2.52	$2.72	$2.52	$2.70	$2.70	1,995,448
2022-07-19	$2.47	$2.60	$2.47	$2.53	$2.53	1,606,688
2022-07-18	$2.49	$2.59	$2.45	$2.46	$2.46	1,908,233
2022-07-15	$2.53	$2.55	$2.39	$2.49	$2.49	1,190,565
2022-07-14	$2.47	$2.53	$2.44	$2.50	$2.50	1,082,000
2022-07-13	$2.40	$2.58	$2.39	$2.53	$2.53	1,189,787
2022-07-12	$2.33	$2.53	$2.30	$2.48	$2.48	1,878,049
2022-07-11	$2.51	$2.53	$2.32	$2.33	$2.33	1,643,776
2022-07-08	$2.45	$2.62	$2.43	$2.54	$2.54	2,505,424
2022-07-07	$2.40	$2.54	$2.37	$2.51	$2.51	2,239,263
2022-07-06	$2.55	$2.55	$2.33	$2.40	$2.40	2,277,349
2022-07-05	$2.19	$2.56	$2.17	$2.54	$2.54	5,194,668
2022-07-01	$2.13	$2.24	$2.13	$2.18	$2.18	1,619,421
2022-06-30	$2.23	$2.23	$2.10	$2.16	$2.16	2,571,172
2022-06-29	$2.33	$2.34	$2.17	$2.20	$2.20	2,617,947
2022-06-28	$2.51	$2.54	$2.31	$2.34	$2.34	3,062,560
2022-06-27	$2.58	$2.65	$2.46	$2.49	$2.49	2,437,139
2022-06-24	$2.81	$2.84	$2.57	$2.59	$2.59	7,450,353
2022-06-23	$2.63	$2.78	$2.62	$2.78	$2.78	2,107,043
2022-06-22	$2.53	$2.77	$2.51	$2.69	$2.69	3,126,928
2022-06-21	$2.60	$2.79	$2.59	$2.59	$2.59	2,746,800
2022-06-17	$2.36	$2.68	$2.36	$2.60	$2.60	3,793,893
2022-06-16	$2.47	$2.53	$2.36	$2.41	$2.41	3,181,906
2022-06-15	$2.54	$2.64	$2.45	$2.58	$2.58	3,731,230
2022-06-14	$2.60	$2.83	$2.44	$2.56	$2.56	4,003,250
2022-06-13	$2.51	$2.60	$2.40	$2.50	$2.50	4,105,999
2022-06-10	$2.81	$2.88	$2.65	$2.71	$2.71	3,893,999
2022-06-09	$3.15	$3.16	$2.88	$2.90	$2.90	4,125,223
2022-06-08	$2.97	$3.46	$2.94	$3.16	$3.16	7,905,071
2022-06-07	$2.97	$3.04	$2.89	$3.01	$3.01	2,543,866
2022-06-06	$3.06	$3.08	$2.90	$2.98	$2.98	2,945,555
2022-06-03	$3.11	$3.17	$3.01	$3.06	$3.06	2,016,665
2022-06-02	$3.00	$3.24	$2.93	$3.13	$3.13	3,026,479
2022-06-01	$3.23	$3.32	$3.03	$3.04	$3.04	3,295,311
2022-05-31	$3.25	$3.38	$3.13	$3.23	$3.23	3,536,183
2022-05-27	$3.37	$3.52	$3.29	$3.35	$3.35	4,082,441
2022-05-26	$3.17	$3.39	$3.10	$3.28	$3.28	4,772,973
2022-05-25	$2.99	$3.26	$2.97	$3.20	$3.20	4,241,241
2022-05-24	$3.07	$3.10	$2.83	$2.99	$2.99	3,876,087
2022-05-23	$3.08	$3.17	$2.93	$3.15	$3.15	4,001,296
2022-05-20	$3.42	$3.42	$2.99	$3.13	$3.13	5,426,227
2022-05-19	$3.35	$3.55	$3.28	$3.35	$3.35	4,221,901
2022-05-18	$3.57	$3.74	$3.34	$3.46	$3.46	5,869,754
2022-05-17	$3.52	$3.94	$3.43	$3.64	$3.64	10,525,649
2022-05-16	$3.09	$3.55	$3.00	$3.48	$3.48	7,903,948
2022-05-13	$3.16	$3.35	$3.02	$3.12	$3.12	6,478,200
2022-05-12	$2.65	$3.30	$2.52	$2.96	$2.96	11,422,595
2022-05-11	$3.50	$3.68	$2.60	$2.85	$2.85	11,343,106
2022-05-10	$3.25	$3.77	$3.19	$3.56	$3.56	10,870,139
2022-05-09	$4.30	$4.39	$3.93	$3.99	$3.99	10,680,784
2022-05-06	$4.55	$4.80	$4.24	$4.32	$4.32	8,243,540
2022-05-05	$5.19	$5.22	$4.81	$4.93	$4.93	7,893,136
2022-05-04	$5.46	$5.46	$4.96	$5.29	$5.29	10,632,806
2022-05-03	$5.50	$5.70	$5.31	$5.40	$5.40	18,352,951
2022-05-02	$5.17	$5.71	$5.15	$5.63	$5.63	31,574,187
2022-04-29	$4.96	$5.37	$4.92	$5.13	$5.13	20,439,936
2022-04-28	$5.12	$5.27	$4.95	$5.05	$5.05	12,424,470
2022-04-27	$5.16	$5.45	$4.75	$5.29	$5.29	21,018,704
2022-04-26	$5.48	$5.78	$4.86	$5.31	$5.31	53,968,721
2022-04-25	$4.32	$5.20	$4.05	$5.11	$5.11	22,395,380
2022-04-22	$4.56	$4.86	$4.13	$4.39	$4.39	16,428,456
2022-04-21	$4.33	$5.13	$4.27	$4.69	$4.69	38,876,585
2022-04-20	$5.81	$5.83	$4.52	$4.65	$4.65	40,531,582
2022-04-19	$6.76	$7.26	$5.52	$5.85	$5.85	97,830,765
2022-04-18	$5.36	$6.60	$5.16	$6.55	$6.55	85,302,660
2022-04-14	$5.44	$6.55	$5.23	$5.53	$5.53	99,322,461
2022-04-13	$5.00	$6.64	$4.77	$5.65	$5.65	161,555,009
2022-04-12	$4.20	$5.03	$3.92	$5.00	$5.00	47,274,683
2022-04-11	$4.31	$4.60	$3.92	$4.04	$4.04	19,817,140
2022-04-08	$4.60	$4.93	$4.17	$4.67	$4.67	86,264,847
2022-04-07	$3.59	$3.89	$3.30	$3.85	$3.85	19,301,469
2022-04-06	$3.48	$3.58	$3.12	$3.41	$3.41	15,779,903
2022-04-05	$3.82	$4.23	$3.35	$3.65	$3.65	77,644,928
2022-04-04	$2.52	$3.93	$2.45	$3.42	$3.42	145,419,706
2022-04-01	$2.47	$2.48	$2.30	$2.33	$2.33	3,197,178
2022-03-31	$2.59	$2.63	$2.40	$2.43	$2.43	2,786,913
2022-03-30	$2.73	$2.73	$2.50	$2.50	$2.50	2,966,964
2022-03-29	$2.58	$2.77	$2.42	$2.74	$2.74	5,434,696
2022-03-28	$2.40	$2.69	$2.29	$2.56	$2.56	4,988,094
2022-03-25	$2.60	$2.60	$2.38	$2.42	$2.42	2,686,693
2022-03-24	$2.75	$2.75	$2.54	$2.62	$2.62	3,348,838
2022-03-23	$2.58	$2.91	$2.53	$2.67	$2.67	4,789,261
2022-03-22	$2.43	$2.78	$2.39	$2.62	$2.62	5,649,123
2022-03-21	$2.52	$2.57	$2.38	$2.39	$2.39	2,919,730
2022-03-18	$2.31	$2.62	$2.29	$2.47	$2.47	4,620,295
2022-03-17	$2.32	$2.35	$2.21	$2.32	$2.32	3,252,806
2022-03-16	$2.36	$2.39	$2.20	$2.35	$2.35	3,046,912
2022-03-15	$2.16	$2.31	$2.15	$2.25	$2.25	1,669,123
2022-03-14	$2.36	$2.37	$2.10	$2.14	$2.14	1,902,178
2022-03-11	$2.57	$2.58	$2.29	$2.34	$2.34	2,035,752
2022-03-10	$2.60	$2.75	$2.47	$2.56	$2.56	2,628,651
2022-03-09	$2.37	$2.84	$2.31	$2.69	$2.69	4,374,652
2022-03-08	$2.40	$2.44	$2.23	$2.41	$2.41	3,482,140
2022-03-07	$2.29	$2.53	$2.18	$2.45	$2.45	4,154,383
2022-03-04	$2.50	$2.57	$2.22	$2.23	$2.23	3,192,051
2022-03-03	$2.73	$2.76	$2.45	$2.49	$2.49	2,344,836
2022-03-02	$2.90	$2.90	$2.64	$2.70	$2.70	2,911,700
2022-03-01	$3.00	$3.06	$2.88	$2.91	$2.91	1,290,458
2022-02-28	$3.03	$3.10	$2.92	$2.99	$2.99	1,846,858
2022-02-25	$3.07	$3.17	$2.89	$3.07	$3.07	1,891,663
2022-02-24	$2.65	$3.08	$2.61	$3.06	$3.06	2,735,640
2022-02-23	$3.20	$3.20	$2.85	$2.91	$2.91	1,833,845
2022-02-22	$3.19	$3.23	$2.98	$3.08	$3.08	1,802,647
2022-02-18	$3.47	$3.53	$3.24	$3.32	$3.32	1,816,756
2022-02-17	$3.80	$3.89	$3.45	$3.50	$3.50	1,649,279
2022-02-16	$3.54	$3.91	$3.47	$3.82	$3.82	2,408,182
2022-02-15	$3.50	$3.61	$3.45	$3.55	$3.55	1,544,669
2022-02-14	$3.35	$3.64	$3.31	$3.40	$3.40	1,353,990
2022-02-11	$3.54	$3.70	$3.41	$3.47	$3.47	1,655,691
2022-02-10	$3.64	$3.91	$3.50	$3.51	$3.51	2,077,376
2022-02-09	$3.45	$3.75	$3.34	$3.71	$3.71	2,129,553
2022-02-08	$3.34	$3.40	$3.21	$3.38	$3.38	1,018,932
2022-02-07	$3.27	$3.51	$3.26	$3.34	$3.34	1,325,315
2022-02-04	$3.22	$3.27	$3.11	$3.26	$3.26	1,403,997
2022-02-03	$3.23	$3.36	$3.13	$3.17	$3.17	1,546,443
2022-02-02	$3.57	$3.57	$3.26	$3.37	$3.37	2,095,495
2022-02-01	$3.24	$3.52	$3.13	$3.47	$3.47	3,165,962
2022-01-31	$2.78	$3.35	$2.75	$3.24	$3.24	3,927,559
2022-01-28	$2.61	$2.79	$2.52	$2.78	$2.78	2,070,022
2022-01-27	$2.84	$2.87	$2.60	$2.61	$2.61	1,633,554
2022-01-26	$3.13	$3.16	$2.75	$2.82	$2.82	3,084,438
2022-01-25	$2.77	$3.14	$2.73	$3.04	$3.04	2,970,631
2022-01-24	$2.74	$2.86	$2.45	$2.85	$2.85	4,158,361
2022-01-21	$3.20	$3.22	$2.86	$2.88	$2.88	6,113,450
2022-01-20	$3.35	$3.50	$3.16	$3.20	$3.20	3,998,786
2022-01-19	$3.52	$3.59	$3.31	$3.32	$3.32	3,699,704
2022-01-18	$3.51	$3.77	$3.43	$3.52	$3.52	2,817,713
2022-01-14	$3.70	$3.80	$3.40	$3.65	$3.65	4,119,506
2022-01-13	$3.71	$4.06	$3.69	$3.84	$3.84	4,024,667
2022-01-12	$3.85	$3.85	$3.63	$3.66	$3.66	1,886,711
2022-01-11	$3.70	$3.89	$3.63	$3.81	$3.81	1,892,849
2022-01-10	$3.73	$3.77	$3.59	$3.75	$3.75	2,501,259
2022-01-07	$3.64	$4.24	$3.58	$3.85	$3.85	9,637,616
2022-01-06	$3.88	$3.88	$3.46	$3.56	$3.56	3,614,484
2022-01-05	$4.15	$4.16	$3.80	$3.83	$3.83	2,582,690
2022-01-04	$4.19	$4.31	$4.05	$4.15	$4.15	1,977,585
2022-01-03	$4.17	$4.30	$4.00	$4.21	$4.21	2,071,663
2021-12-31	$4.27	$4.38	$4.09	$4.11	$4.11	3,176,555
2021-12-30	$3.90	$4.42	$3.85	$4.24	$4.24	4,660,447
2021-12-29	$4.04	$4.08	$3.72	$3.81	$3.81	4,896,266
2021-12-28	$4.20	$4.45	$4.00	$4.02	$4.02	3,154,547
2021-12-27	$4.42	$4.48	$4.15	$4.21	$4.21	2,898,945
2021-12-23	$4.31	$4.74	$4.15	$4.53	$4.53	3,550,961
2021-12-22	$4.34	$4.34	$4.07	$4.27	$4.27	2,366,022
2021-12-21	$4.22	$4.49	$4.15	$4.37	$4.37	2,411,007
2021-12-20	$4.32	$4.46	$4.08	$4.18	$4.18	2,781,414
2021-12-17	$4.29	$4.63	$4.19	$4.52	$4.52	3,240,090
2021-12-16	$4.78	$4.78	$4.33	$4.40	$4.40	2,470,812
2021-12-15	$4.53	$4.71	$4.13	$4.65	$4.65	3,664,158
2021-12-14	$4.62	$4.76	$4.46	$4.57	$4.57	2,338,075
2021-12-13	$4.77	$5.18	$4.55	$4.68	$4.68	3,285,840
2021-12-10	$5.09	$5.29	$4.75	$4.79	$4.79	2,659,096
2021-12-09	$5.40	$5.80	$5.03	$5.14	$5.14	3,264,814
2021-12-08	$5.68	$5.74	$5.11	$5.55	$5.55	5,788,498
2021-12-07	$4.71	$5.78	$4.63	$5.47	$5.47	8,845,539
2021-12-06	$4.06	$4.86	$3.92	$4.59	$4.59	5,256,505
2021-12-03	$4.48	$4.60	$4.00	$4.09	$4.09	3,398,960
2021-12-02	$4.29	$4.64	$4.20	$4.57	$4.57	2,603,770
2021-12-01	$4.97	$5.05	$4.28	$4.36	$4.36	3,800,437
2021-11-30	$5.07	$5.20	$4.65	$4.88	$4.88	3,332,307
2021-11-29	$5.55	$5.55	$4.98	$5.19	$5.19	2,662,939
2021-11-26	$5.05	$5.56	$5.02	$5.48	$5.48	2,792,206
2021-11-24	$4.93	$6.28	$4.78	$5.41	$5.41	12,625,240
2021-11-23	$5.26	$5.38	$4.78	$4.99	$4.99	3,529,287
2021-11-22	$5.60	$5.63	$5.04	$5.37	$5.37	3,329,898
2021-11-19	$5.57	$5.79	$5.46	$5.60	$5.60	2,487,868
2021-11-18	$5.76	$5.80	$5.32	$5.62	$5.62	2,738,369
2021-11-17	$6.02	$6.15	$5.48	$5.75	$5.75	6,052,660
2021-11-16	$6.34	$6.40	$6.00	$6.09	$6.09	3,890,704
2021-11-15	$6.60	$6.97	$6.39	$6.44	$6.44	4,497,267
2021-11-12	$6.29	$6.56	$6.21	$6.52	$6.52	3,261,616
2021-11-11	$6.30	$6.47	$6.15	$6.34	$6.34	3,159,516
2021-11-10	$6.60	$6.88	$6.10	$6.22	$6.22	6,640,998
2021-11-09	$8.10	$8.31	$6.74	$7.01	$7.01	31,822,339
2021-11-08	$5.98	$6.33	$5.91	$6.23	$6.23	11,188,589
2021-11-05	$6.02	$6.15	$5.88	$5.96	$5.96	3,318,855
2021-11-04	$6.35	$6.44	$5.90	$6.07	$6.07	4,143,666
2021-11-03	$6.15	$6.65	$5.97	$6.29	$6.29	6,430,757
2021-11-02	$6.31	$6.33	$5.84	$5.98	$5.98	6,068,272
2021-11-01	$6.40	$6.79	$6.28	$6.35	$6.35	4,601,401
2021-10-29	$6.73	$6.79	$6.36	$6.39	$6.39	4,447,086
2021-10-28	$6.45	$6.93	$6.35	$6.85	$6.85	5,239,493
2021-10-27	$6.65	$6.95	$6.29	$6.43	$6.43	4,983,497
2021-10-26	$7.01	$7.13	$6.61	$6.67	$6.67	6,870,810
2021-10-25	$7.27	$7.65	$7.03	$7.14	$7.14	5,958,962
2021-10-22	$8.30	$8.35	$7.24	$7.49	$7.49	10,824,105
2021-10-21	$9.38	$10.16	$8.53	$8.70	$8.70	14,444,404
2021-10-20	$9.10	$9.99	$9.03	$9.35	$9.35	14,658,067
2021-10-19	$8.20	$9.66	$8.11	$9.10	$9.10	30,232,320
2021-10-18	$8.10	$8.53	$8.08	$8.19	$8.19	6,022,610
2021-10-15	$8.30	$8.73	$8.06	$8.14	$8.14	10,908,574
2021-10-14	$8.39	$9.00	$8.06	$8.13	$8.13	11,851,386
2021-10-13	$8.12	$8.57	$7.80	$8.39	$8.39	8,792,759
2021-10-12	$8.26	$8.70	$7.85	$8.08	$8.08	6,293,793
2021-10-11	$7.79	$8.85	$7.67	$8.31	$8.31	14,882,428
2021-10-08	$8.32	$8.65	$7.66	$7.75	$7.75	9,251,585
2021-10-07	$8.64	$9.06	$8.04	$8.31	$8.31	9,710,613
2021-10-06	$9.37	$9.73	$8.30	$8.44	$8.44	14,285,733
2021-10-05	$9.67	$10.37	$9.53	$9.75	$9.75	10,927,276
2021-10-04	$10.22	$10.44	$9.42	$9.52	$9.52	12,357,941
2021-10-01	$11.20	$11.53	$10.35	$10.49	$10.49	20,638,924
2021-09-30	$10.04	$11.78	$9.11	$10.83	$10.83	37,430,843
2021-09-29	$11.10	$11.47	$9.67	$9.96	$9.96	17,991,330
2021-09-28	$12.10	$12.65	$11.31	$11.37	$11.37	19,380,090
2021-09-27	$13.41	$13.97	$12.00	$12.45	$12.45	38,179,189
2021-09-24	$12.10	$13.50	$11.25	$12.96	$12.96	56,639,538
2021-09-23	$14.27	$14.71	$11.20	$12.00	$12.00	83,118,421
2021-09-22	$14.68	$16.93	$14.01	$16.72	$16.72	97,495,925
2021-09-21	$12.23	$14.06	$12.22	$13.00	$13.00	59,793,034
2021-09-20	$10.73	$13.50	$10.52	$11.73	$11.73	71,191,665
2021-09-17	$9.53	$11.97	$9.14	$11.06	$11.06	35,289,616
2021-09-16	$10.78	$10.98	$9.72	$9.96	$9.96	15,345,977
2021-09-15	$10.03	$11.72	$9.34	$11.25	$11.25	54,600,837
2021-09-14	$16.67	$16.68	$10.70	$10.96	$10.96	104,855,931
2021-09-13	$14.30	$19.10	$14.19	$17.98	$17.98	236,913,822
2021-09-10	$10.48	$13.25	$10.25	$11.80	$11.80	78,613,780
2021-09-09	$8.96	$11.23	$8.58	$10.18	$10.18	74,833,168
2021-09-08	$7.16	$10.47	$7.12	$9.21	$9.21	89,466,204
2021-09-07	$6.90	$7.99	$6.73	$7.12	$7.12	17,216,022
2021-09-03	$6.37	$6.76	$6.09	$6.70	$6.70	7,560,314
2021-09-02	$7.26	$7.69	$6.33	$6.49	$6.49	16,298,355
2021-09-01	$5.83	$8.00	$5.64	$7.40	$7.40	46,512,503
2021-08-31	$6.41	$6.44	$5.32	$5.96	$5.96	15,246,800
2021-08-30	$8.88	$9.00	$6.48	$6.62	$6.62	52,160,970
2021-08-27	$4.13	$6.72	$4.05	$6.08	$6.08	40,087,234
2021-08-26	$4.20	$4.70	$3.96	$4.13	$4.13	4,956,279
2021-08-25	$3.82	$4.42	$3.67	$4.03	$4.03	5,075,431
2021-08-24	$3.30	$3.95	$3.26	$3.74	$3.74	5,768,179
2021-08-23	$3.21	$3.37	$3.04	$3.22	$3.22	2,255,336
2021-08-20	$3.46	$3.54	$3.11	$3.12	$3.12	3,716,282
2021-08-19	$3.47	$3.60	$3.33	$3.53	$3.53	1,409,685
2021-08-18	$3.67	$3.70	$3.45	$3.49	$3.49	1,334,856
2021-08-17	$3.68	$3.81	$3.41	$3.63	$3.63	1,946,285
2021-08-16	$4.06	$4.09	$3.61	$3.66	$3.66	2,031,225
2021-08-13	$4.31	$4.39	$4.01	$4.04	$4.04	2,504,859
2021-08-12	$4.04	$4.64	$4.00	$4.44	$4.44	3,539,042
2021-08-11	$4.82	$4.83	$3.97	$4.04	$4.04	6,065,136
2021-08-10	$5.17	$5.22	$4.55	$4.86	$4.86	6,319,064
2021-08-09	$5.17	$5.57	$4.81	$5.49	$5.49	9,971,009
2021-08-06	$8.85	$8.91	$8.18	$8.23	$8.23	726,163
2021-08-05	$8.29	$8.85	$8.22	$8.60	$8.60	603,842
2021-08-04	$9.00	$9.11	$8.20	$8.34	$8.34	955,173
2021-08-03	$9.12	$9.15	$8.60	$9.09	$9.09	568,432
2021-08-02	$9.27	$9.61	$9.16	$9.19	$9.19	420,929
2021-07-30	$8.98	$9.47	$8.90	$9.03	$9.03	349,834
2021-07-29	$9.82	$9.95	$9.20	$9.23	$9.23	540,413
2021-07-28	$9.72	$10.44	$9.48	$9.75	$9.75	744,517
2021-07-27	$9.66	$9.80	$8.78	$9.47	$9.47	743,922
2021-07-26	$9.77	$10.72	$9.58	$9.81	$9.81	656,137
2021-07-23	$10.47	$10.62	$9.59	$9.71	$9.71	648,820
2021-07-22	$11.00	$11.21	$10.15	$10.38	$10.38	421,651
2021-07-21	$10.98	$11.40	$10.85	$10.92	$10.92	409,226
2021-07-20	$10.51	$10.85	$10.01	$10.77	$10.77	850,647
2021-07-19	$10.04	$10.85	$9.82	$10.32	$10.32	941,162
2021-07-16	$11.92	$11.95	$10.50	$10.54	$10.54	783,875
2021-07-15	$12.00	$12.23	$11.43	$11.60	$11.60	685,679
2021-07-14	$12.67	$12.98	$11.87	$12.09	$12.09	676,028
2021-07-13	$12.70	$13.37	$12.37	$12.64	$12.64	584,782
2021-07-12	$13.60	$13.60	$12.75	$12.91	$12.91	482,326
2021-07-09	$13.40	$13.86	$13.15	$13.60	$13.60	331,160
2021-07-08	$12.87	$13.87	$12.62	$13.07	$13.07	978,634
2021-07-07	$14.80	$15.06	$13.32	$13.46	$13.46	922,170
2021-07-06	$13.82	$15.38	$13.80	$14.78	$14.78	757,750
2021-07-02	$14.81	$14.89	$13.45	$13.74	$13.74	1,084,459
2021-07-01	$14.63	$15.28	$14.57	$14.99	$14.99	546,493
2021-06-30	$14.96	$15.14	$14.37	$14.63	$14.63	661,718
2021-06-29	$15.63	$15.79	$14.82	$14.97	$14.97	619,856
2021-06-28	$16.29	$16.30	$15.40	$15.60	$15.60	859,387
2021-06-25	$15.24	$16.50	$15.20	$16.30	$16.30	3,155,701
2021-06-24	$16.45	$16.45	$14.81	$15.23	$15.23	1,032,600
2021-06-23	$16.05	$16.49	$15.95	$16.17	$16.17	374,391
2021-06-22	$15.75	$16.01	$15.53	$16.01	$16.01	586,597
2021-06-21	$15.54	$15.69	$14.95	$15.67	$15.67	445,289
2021-06-18	$15.30	$15.75	$14.87	$15.07	$15.07	543,483
2021-06-17	$15.50	$15.94	$15.22	$15.47	$15.47	415,618
2021-06-16	$15.30	$15.94	$14.85	$15.50	$15.50	602,909
2021-06-15	$15.62	$15.62	$14.71	$15.30	$15.30	594,977
2021-06-14	$16.05	$16.55	$15.45	$15.76	$15.76	805,599
2021-06-11	$15.45	$16.07	$15.30	$15.81	$15.81	820,511
2021-06-10	$18.00	$18.12	$15.60	$15.70	$15.70	1,990,236
2021-06-09	$20.20	$20.60	$18.60	$18.70	$18.70	717,648
2021-06-08	$20.36	$21.07	$18.21	$19.82	$19.82	913,822
2021-06-07	$17.53	$20.28	$17.50	$19.77	$19.77	832,786
2021-06-04	$17.18	$17.85	$16.76	$17.47	$17.47	428,188
2021-06-03	$17.65	$17.90	$16.65	$16.71	$16.71	623,017
2021-06-02	$17.98	$18.30	$17.27	$18.13	$18.13	485,347
2021-06-01	$18.00	$18.62	$17.15	$18.10	$18.10	516,860
2021-05-28	$18.92	$19.25	$17.86	$17.95	$17.95	459,282
2021-05-27	$18.32	$18.99	$17.75	$18.95	$18.95	511,501
2021-05-26	$17.42	$18.74	$17.40	$18.23	$18.23	578,786
2021-05-25	$16.98	$18.09	$16.67	$17.39	$17.39	642,619
2021-05-24	$16.96	$17.25	$15.25	$16.40	$16.40	1,009,418
2021-05-21	$17.73	$17.83	$16.06	$17.04	$17.04	1,038,242
2021-05-20	$15.30	$17.41	$15.30	$17.12	$17.12	1,230,712
2021-05-19	$15.20	$15.69	$14.32	$15.53	$15.53	1,213,472
2021-05-18	$14.58	$17.37	$14.20	$16.20	$16.20	2,353,960
2021-05-17	$14.00	$14.25	$13.07	$13.69	$13.69	898,737
2021-05-14	$12.40	$13.63	$12.23	$12.85	$12.85	711,453
2021-05-13	$13.70	$14.04	$11.86	$12.44	$12.44	1,077,225
2021-05-12	$14.05	$14.62	$13.47	$13.77	$13.77	848,769
2021-05-11	$12.07	$14.90	$11.81	$14.28	$14.28	1,150,605
2021-05-10	$14.87	$14.90	$13.47	$13.76	$13.76	1,368,835
2021-05-07	$15.60	$17.32	$14.96	$15.28	$15.28	1,304,850
2021-05-06	$15.62	$16.23	$14.27	$16.07	$16.07	1,996,815
2021-05-05	$18.20	$18.20	$15.21	$15.72	$15.72	2,123,449
2021-05-04	$19.05	$19.66	$16.62	$17.62	$17.62	3,115,685
2021-05-03	$22.11	$22.19	$20.17	$20.66	$20.66	815,468
2021-04-30	$23.88	$23.88	$21.31	$21.70	$21.70	407,170
2021-04-29	$25.00	$25.36	$23.46	$23.70	$23.70	682,913
2021-04-28	$23.87	$24.72	$23.26	$24.56	$24.56	367,090
2021-04-27	$25.77	$26.18	$23.70	$24.24	$24.24	639,154
2021-04-26	$24.00	$25.70	$23.79	$25.60	$25.60	729,748
2021-04-23	$23.86	$24.97	$23.02	$23.77	$23.77	757,700
2021-04-22	$24.00	$25.45	$22.62	$23.06	$23.06	1,513,724
2021-04-21	$20.35	$23.04	$19.64	$22.56	$22.56	1,822,525
2021-04-20	$22.04	$22.63	$20.00	$20.62	$20.62	1,115,474
2021-04-19	$23.31	$23.69	$21.80	$22.30	$22.30	861,289
2021-04-16	$24.25	$24.92	$22.56	$23.60	$23.60	1,115,369
2021-04-15	$26.54	$27.00	$23.32	$24.08	$24.08	1,441,716
2021-04-14	$27.73	$28.00	$25.34	$26.48	$26.48	1,388,233
2021-04-13	$28.49	$28.71	$26.57	$27.44	$27.44	678,486
2021-04-12	$30.39	$30.64	$27.95	$28.06	$28.06	670,103
2021-04-09	$30.75	$31.21	$29.62	$30.71	$30.71	387,553
2021-04-08	$29.64	$32.00	$28.59	$31.20	$31.20	814,374
2021-04-07	$30.45	$30.57	$28.42	$28.85	$28.85	423,156
2021-04-06	$30.00	$31.58	$29.30	$30.49	$30.49	748,800
2021-04-05	$33.87	$33.97	$28.84	$30.03	$30.03	1,167,984
2021-04-01	$31.02	$32.70	$30.07	$31.82	$31.82	620,564
2021-03-31	$28.92	$30.75	$28.56	$29.50	$29.50	915,173
2021-03-30	$26.50	$28.00	$26.25	$28.00	$28.00	863,264
2021-03-29	$29.24	$30.26	$26.90	$27.48	$27.48	713,244
2021-03-26	$30.72	$31.13	$27.60	$29.03	$29.03	891,975
2021-03-25	$28.17	$31.15	$28.01	$30.44	$30.44	871,376
2021-03-24	$35.27	$36.00	$30.33	$30.39	$30.39	930,252
2021-03-23	$36.01	$38.28	$34.51	$34.70	$34.70	869,764
2021-03-22	$36.22	$38.80	$36.13	$37.01	$37.01	981,675
2021-03-19	$32.01	$36.37	$31.02	$35.45	$35.45	889,070
2021-03-18	$32.09	$36.36	$31.50	$32.85	$32.85	1,136,899
2021-03-17	$29.46	$34.13	$29.00	$33.16	$33.16	1,051,274
2021-03-16	$31.75	$32.15	$28.50	$30.26	$30.26	1,523,609
2021-03-15	$32.77	$33.96	$29.58	$31.72	$31.72	2,199,137
2021-03-12	$33.16	$34.69	$32.42	$33.96	$33.96	726,048
2021-03-11	$34.60	$35.77	$31.22	$34.32	$34.32	1,837,273
2021-03-10	$37.10	$39.77	$31.40	$32.42	$32.42	1,979,801
2021-03-09	$36.92	$38.82	$32.01	$36.48	$36.48	1,832,852
2021-03-08	$35.85	$37.13	$32.61	$36.23	$36.23	1,301,550
2021-03-05	$35.80	$36.99	$27.54	$33.85	$33.85	2,757,060
2021-03-04	$39.56	$40.80	$31.02	$31.96	$31.96	2,238,428
2021-03-03	$44.48	$44.97	$40.50	$40.69	$40.69	602,771
2021-03-02	$44.99	$47.80	$43.52	$43.99	$43.99	541,039
2021-03-01	$41.01	$45.22	$40.01	$43.95	$43.95	969,045
2021-02-26	$41.01	$42.56	$38.42	$39.88	$39.88	916,376
2021-02-25	$45.27	$46.79	$40.01	$41.07	$41.07	816,999
2021-02-24	$44.65	$48.89	$42.76	$45.25	$45.25	722,487
2021-02-23	$43.43	$45.21	$36.31	$45.03	$45.03	1,346,333
2021-02-22	$41.97	$48.75	$41.40	$46.43	$46.43	966,583
2021-02-19	$46.50	$46.69	$42.66	$43.45	$43.45	741,006
2021-02-18	$45.90	$46.10	$42.00	$45.31	$45.31	1,236,698
2021-02-17	$47.14	$48.99	$44.34	$47.66	$47.66	1,178,834
2021-02-16	$43.60	$47.85	$42.51	$47.53	$47.53	1,123,926
2021-02-12	$42.10	$43.21	$39.63	$43.06	$43.06	907,695
2021-02-11	$43.34	$43.83	$39.64	$43.03	$43.03	721,088
2021-02-10	$42.27	$43.72	$37.60	$41.44	$41.44	1,103,485
2021-02-09	$42.42	$43.27	$39.54	$42.00	$42.00	955,935
2021-02-08	$36.17	$42.00	$35.65	$40.41	$40.41	1,228,034
2021-02-05	$34.00	$35.23	$31.90	$33.54	$33.54	779,959
2021-02-04	$33.00	$33.89	$28.82	$33.40	$33.40	1,208,561
2021-02-03	$29.00	$33.45	$29.00	$32.00	$32.00	1,209,976
2021-02-02	$24.96	$28.75	$23.77	$28.43	$28.43	1,357,303
2021-02-01	$24.00	$24.00	$22.30	$22.60	$22.60	554,277
2021-01-29	$23.19	$24.99	$22.66	$23.02	$23.02	909,219
2021-01-28	$23.00	$24.41	$22.63	$23.88	$23.88	580,343
2021-01-27	$23.69	$25.25	$22.26	$23.12	$23.12	765,670
2021-01-26	$25.08	$25.66	$23.61	$24.69	$24.69	715,756
2021-01-25	$26.99	$27.80	$24.22	$24.98	$24.98	1,040,064
2021-01-22	$23.99	$26.30	$23.69	$26.02	$26.02	968,504
2021-01-21	$25.37	$25.94	$23.10	$24.49	$24.49	1,002,222
2021-01-20	$22.10	$25.13	$22.00	$24.19	$24.19	1,179,992
2021-01-19	$22.75	$23.79	$20.40	$22.10	$22.10	887,833
2021-01-15	$21.63	$22.80	$19.30	$22.55	$22.55	1,318,285
2021-01-14	$20.60	$21.59	$19.10	$21.59	$21.59	890,885
2021-01-13	$21.11	$21.53	$20.15	$20.33	$20.33	563,811
2021-01-12	$20.96	$21.60	$20.01	$21.56	$21.56	510,675
2021-01-11	$21.13	$22.45	$20.16	$20.90	$20.90	800,891
2021-01-08	$19.73	$21.15	$19.70	$20.92	$20.92	876,689
2021-01-07	$19.81	$20.75	$19.77	$20.08	$20.08	1,029,090
2021-01-06	$17.57	$19.89	$17.53	$19.12	$19.12	1,265,257
2021-01-05	$16.97	$18.90	$16.42	$17.98	$17.98	965,444
2021-01-04	$17.36	$18.15	$16.38	$17.20	$17.20	1,107,827
2020-12-31	$17.35	$17.49	$16.51	$17.21	$17.21	536,873
2020-12-30	$17.02	$17.98	$15.67	$17.39	$17.39	547,311
2020-12-29	$18.23	$18.23	$16.51	$16.86	$16.86	879,232
2020-12-28	$17.75	$19.08	$16.85	$18.19	$18.19	1,775,423
2020-12-24	$16.85	$17.35	$15.42	$16.69	$16.69	752,583
2020-12-23	$17.01	$17.90	$15.20	$16.47	$16.47	1,272,980
2020-12-22	$15.40	$16.92	$14.73	$16.22	$16.22	1,409,514
2020-12-21	$12.17	$14.23	$11.73	$14.18	$14.18	986,694
2020-12-18	$12.90	$13.24	$11.15	$12.20	$12.20	934,796
2020-12-17	$10.38	$12.69	$10.26	$12.22	$12.22	962,323
2020-12-16	$9.98	$10.30	$9.80	$10.07	$10.07	163,185
2020-12-15	$9.84	$10.35	$9.67	$9.97	$9.97	234,092
2020-12-14	$9.93	$10.43	$9.65	$9.67	$9.67	279,178
2020-12-11	$9.80	$9.98	$9.03	$9.61	$9.61	152,341
2020-12-10	$10.38	$10.51	$9.35	$10.00	$10.00	308,070
2020-12-09	$9.85	$10.88	$9.83	$10.38	$10.38	448,034
2020-12-08	$9.59	$10.00	$9.36	$9.83	$9.83	252,563
2020-12-07	$9.77	$9.99	$9.32	$9.59	$9.59	461,700
2020-12-04	$8.99	$9.77	$8.89	$9.69	$9.69	555,069
2020-12-03	$8.25	$9.10	$8.25	$8.88	$8.88	468,204
2020-12-02	$7.25	$8.20	$7.05	$8.12	$8.12	681,200
2020-12-01	$7.17	$7.17	$6.75	$6.89	$6.89	148,126
2020-11-30	$7.32	$7.56	$6.74	$7.06	$7.06	201,723
2020-11-27	$7.45	$7.71	$7.22	$7.40	$7.40	169,010
2020-11-25	$7.21	$7.44	$7.13	$7.42	$7.42	67,613
2020-11-24	$7.14	$7.39	$6.95	$7.13	$7.13	191,679
2020-11-23	$7.35	$7.56	$7.09	$7.10	$7.10	129,187
2020-11-20	$7.18	$7.60	$7.18	$7.32	$7.32	98,871
2020-11-19	$7.07	$7.36	$6.89	$7.10	$7.10	377,161
2020-11-18	$7.07	$7.34	$6.93	$7.12	$7.12	123,531
2020-11-17	$7.22	$7.46	$6.87	$7.03	$7.03	214,037
2020-11-16	$7.77	$7.85	$7.12	$7.32	$7.32	345,792
2020-11-13	$7.60	$7.90	$7.47	$7.75	$7.75	280,387
2020-11-12	$8.00	$8.09	$7.25	$7.57	$7.57	300,393
2020-11-11	$8.41	$8.56	$7.80	$8.01	$8.01	239,075
2020-11-10	$8.85	$8.90	$7.63	$8.30	$8.30	383,898
2020-11-09	$9.49	$9.49	$8.36	$8.46	$8.46	184,647
2020-11-06	$9.09	$9.39	$8.94	$9.15	$9.15	105,024
2020-11-05	$8.70	$9.17	$8.70	$9.10	$9.10	93,509
2020-11-04	$8.54	$8.88	$8.37	$8.69	$8.69	85,780
2020-11-03	$8.50	$8.65	$8.39	$8.44	$8.44	76,591
2020-11-02	$8.04	$8.55	$7.98	$8.38	$8.38	57,920
2020-10-30	$8.18	$8.18	$7.81	$8.04	$8.04	62,400
2020-10-29	$8.02	$8.43	$8.02	$8.16	$8.16	40,449
2020-10-28	$8.00	$8.37	$7.66	$8.10	$8.10	99,908
2020-10-27	$8.12	$8.22	$8.01	$8.05	$8.05	41,788
2020-10-26	$8.31	$8.31	$7.80	$8.17	$8.17	68,830
2020-10-23	$8.70	$8.77	$8.11	$8.24	$8.24	67,029
2020-10-22	$8.81	$8.99	$8.58	$8.61	$8.61	53,572
2020-10-21	$8.81	$9.00	$8.75	$8.84	$8.84	42,178
2020-10-20	$9.17	$9.17	$8.64	$8.94	$8.94	78,326
2020-10-19	$8.99	$9.38	$8.79	$9.03	$9.03	85,525
2020-10-16	$8.69	$9.04	$8.60	$8.77	$8.77	93,802
2020-10-15	$9.09	$9.26	$8.50	$8.62	$8.62	100,083
2020-10-14	$9.39	$9.50	$8.85	$9.03	$9.03	66,487
2020-10-13	$8.58	$9.28	$8.50	$9.25	$9.25	95,641
2020-10-12	$8.96	$9.09	$8.52	$8.71	$8.71	121,142
2020-10-09	$9.34	$9.34	$8.51	$8.89	$8.89	139,552
2020-10-08	$8.85	$9.30	$8.70	$8.93	$8.93	440,128
2020-10-07	$8.28	$8.75	$8.28	$8.74	$8.74	169,032
2020-10-06	$8.51	$8.51	$8.05	$8.19	$8.19	128,188
2020-10-05	$8.28	$8.52	$8.26	$8.43	$8.43	77,839
2020-10-02	$8.05	$8.45	$7.96	$8.15	$8.15	57,422
2020-10-01	$8.25	$8.44	$8.02	$8.33	$8.33	26,358
2020-09-30	$8.50	$8.75	$7.93	$8.25	$8.25	169,287
2020-09-29	$8.06	$8.56	$7.81	$8.47	$8.47	138,400
2020-09-28	$7.79	$8.24	$7.79	$8.08	$8.08	73,461
2020-09-25	$7.73	$8.15	$7.72	$7.73	$7.73	55,163
2020-09-24	$7.83	$7.99	$7.56	$7.78	$7.78	73,801
2020-09-23	$8.19	$8.26	$7.61	$7.72	$7.72	137,249
2020-09-22	$7.70	$8.26	$7.64	$8.25	$8.25	94,241
2020-09-21	$7.62	$8.09	$7.45	$7.73	$7.73	134,070
2020-09-18	$7.64	$8.25	$7.64	$7.89	$7.89	258,460
2020-09-17	$7.81	$7.94	$7.71	$7.94	$7.94	54,262
2020-09-16	$8.05	$8.05	$7.82	$7.90	$7.90	59,306
2020-09-15	$7.95	$8.10	$7.80	$7.87	$7.87	106,191
2020-09-14	$7.90	$7.98	$7.45	$7.85	$7.85	160,985
2020-09-11	$7.81	$8.00	$7.34	$7.69	$7.69	128,689
2020-09-10	$7.44	$8.20	$7.41	$7.68	$7.68	564,389
2020-09-09	$7.00	$7.50	$6.88	$7.44	$7.44	118,191
2020-09-08	$6.80	$7.33	$6.73	$6.96	$6.96	147,330
2020-09-04	$6.81	$6.99	$6.25	$6.72	$6.72	263,353
2020-09-03	$7.62	$7.68	$6.38	$6.77	$6.77	251,869
2020-09-02	$7.99	$7.99	$7.10	$7.69	$7.69	221,866
2020-09-01	$8.16	$8.19	$7.52	$7.55	$7.55	307,682
2020-08-31	$8.70	$8.80	$7.70	$8.08	$8.08	223,543
2020-08-28	$8.62	$8.75	$8.46	$8.69	$8.69	97,602
2020-08-27	$8.30	$8.70	$7.96	$8.45	$8.45	611,580
2020-08-26	$7.65	$8.25	$7.30	$8.10	$8.10	345,880
2020-08-25	$7.90	$8.08	$7.50	$7.63	$7.63	242,594
2020-08-24	$7.25	$7.99	$7.09	$7.95	$7.95	1,313,668
2020-08-21	$9.68	$9.68	$8.16	$8.78	$8.78	382,240
2020-08-20	$9.43	$9.68	$9.31	$9.68	$9.68	241,336
2020-08-19	$9.24	$9.39	$9.10	$9.29	$9.29	83,243
2020-08-18	$8.71	$9.19	$8.69	$9.09	$9.09	203,962
2020-08-17	$8.59	$8.99	$7.89	$8.62	$8.62	281,230
2020-08-14	$7.84	$8.80	$7.72	$8.44	$8.44	369,244
2020-08-13	$7.46	$7.75	$7.40	$7.75	$7.75	97,623
2020-08-12	$7.45	$7.85	$7.01	$7.34	$7.34	451,670
2020-08-11	$7.86	$7.86	$6.87	$6.94	$6.94	156,005
2020-08-10	$7.67	$8.02	$7.61	$7.90	$7.90	59,099
2020-08-07	$7.21	$7.99	$7.21	$7.74	$7.74	69,900
2020-08-06	$7.89	$7.94	$6.90	$7.11	$7.11	88,440
2020-08-05	$7.71	$7.99	$7.68	$7.70	$7.70	58,324
2020-08-04	$7.57	$8.00	$7.57	$7.72	$7.72	75,962
2020-08-03	$7.70	$7.70	$6.72	$7.57	$7.57	152,343
2020-07-31	$8.69	$8.69	$6.15	$7.80	$7.80	309,808
2020-07-30	$8.00	$8.64	$7.57	$8.39	$8.39	172,817
2020-07-29	$8.00	$8.70	$7.99	$8.31	$8.31	171,913
2020-07-28	$7.63	$7.87	$7.51	$7.87	$7.87	54,880
2020-07-27	$7.79	$7.80	$7.48	$7.60	$7.60	52,428
2020-07-24	$7.13	$8.14	$7.13	$7.59	$7.59	137,739
2020-07-23	$6.95	$7.29	$6.92	$7.10	$7.10	148,482
2020-07-22	$6.44	$6.93	$6.31	$6.90	$6.90	169,917
2020-07-21	$5.76	$6.28	$5.70	$6.21	$6.21	114,940
2020-07-20	$5.99	$6.24	$5.73	$5.89	$5.89	28,714
2020-07-17	$5.19	$6.25	$5.19	$5.90	$5.91	128,800
2020-07-16	$5.25	$5.40	$5.21	$5.25	$5.25	9,100
2020-07-15	$5.32	$5.38	$5.10	$5.35	$5.35	32,700
2020-07-14	$4.82	$5.20	$4.82	$5.15	$5.15	25,900
2020-07-13	$5.21	$5.25	$4.75	$4.90	$4.90	76,700
2020-07-10	$5.14	$5.40	$5.14	$5.35	$5.35	18,700
2020-07-09	$5.25	$5.41	$5.08	$5.41	$5.41	29,300
2020-07-08	$5.43	$5.48	$5.10	$5.33	$5.33	45,700
2020-07-07	$5.46	$5.49	$5.30	$5.30	$5.30	42,900
2020-07-06	$5.54	$5.54	$5.15	$5.50	$5.50	53,200
2020-07-02	$5.60	$5.65	$5.36	$5.54	$5.54	26,900
2020-07-01	$5.40	$5.60	$5.36	$5.60	$5.60	19,200
2020-06-30	$5.48	$5.65	$5.32	$5.49	$5.49	17,100
2020-06-29	$5.69	$5.72	$5.41	$5.44	$5.44	59,800
2020-06-26	$5.58	$5.78	$5.36	$5.75	$5.75	59,510
2020-06-25	$5.57	$5.70	$5.33	$5.63	$5.63	45,513
2020-06-24	$5.77	$5.77	$5.28	$5.61	$5.61	29,515
2020-06-23	$5.75	$5.82	$5.68	$5.78	$5.78	37,140
2020-06-22	$5.69	$5.76	$5.46	$5.75	$5.75	52,692
2020-06-19	$5.70	$5.75	$5.52	$5.70	$5.70	41,796
2020-06-18	$5.46	$5.83	$5.45	$5.62	$5.62	51,921
2020-06-17	$5.22	$5.44	$5.22	$5.44	$5.44	23,166
2020-06-16	$5.34	$5.43	$5.19	$5.21	$5.21	109,929
2020-06-15	$4.82	$5.35	$4.82	$5.09	$5.09	74,108
2020-06-12	$5.01	$5.18	$4.95	$4.98	$4.98	53,787
2020-06-11	$5.00	$5.14	$4.50	$4.92	$4.92	186,426
2020-06-10	$5.65	$5.88	$5.05	$5.38	$5.38	259,865
2020-06-09	$5.47	$5.71	$5.15	$5.31	$5.31	156,852
2020-06-08	$5.47	$6.09	$5.30	$5.32	$5.32	331,728
2020-06-05	$5.44	$5.55	$5.23	$5.23	$5.23	257,360
2020-06-04	$5.90	$5.90	$4.90	$5.20	$5.20	195,960
2020-06-03	$4.89	$5.00	$4.65	$4.75	$4.75	108,308
2020-06-02	$5.02	$5.08	$4.82	$4.94	$4.94	43,025
2020-06-01	$5.11	$5.43	$4.85	$4.95	$4.95	120,204
2020-05-29	$5.49	$5.51	$4.90	$5.15	$5.15	55,988
2020-05-28	$5.50	$5.95	$5.50	$5.54	$5.54	115,076
2020-05-27	$4.92	$5.45	$4.75	$5.44	$5.44	92,807
2020-05-26	$4.50	$4.99	$4.35	$4.90	$4.90	168,627
2020-05-22	$4.40	$4.43	$4.20	$4.34	$4.34	41,892
2020-05-21	$4.33	$4.49	$4.26	$4.41	$4.41	50,758
2020-05-20	$4.40	$4.50	$4.19	$4.30	$4.30	45,511
2020-05-19	$4.32	$4.55	$4.07	$4.37	$4.37	109,102
2020-05-18	$4.50	$4.54	$4.26	$4.26	$4.26	117,635
2020-05-15	$3.89	$4.20	$3.80	$4.16	$4.16	116,430
2020-05-14	$3.92	$4.10	$3.56	$3.84	$3.84	97,942
2020-05-13	$4.13	$4.15	$3.86	$4.07	$4.07	135,785
2020-05-12	$4.78	$4.78	$4.12	$4.23	$4.23	226,102
2020-05-11	$3.93	$4.40	$3.93	$4.30	$4.30	201,413
2020-05-08	$4.02	$4.29	$4.02	$4.05	$4.05	165,250
2020-05-07	$4.18	$4.29	$4.01	$4.18	$4.18	139,756
2020-05-06	$4.05	$4.25	$3.90	$4.00	$4.00	189,193
2020-05-05	$4.26	$4.38	$3.89	$3.90	$3.90	142,860
2020-05-04	$4.31	$4.33	$3.75	$4.00	$4.00	236,316
2020-05-01	$3.76	$4.50	$3.50	$4.50	$4.50	409,106
2020-04-30	$3.95	$4.95	$3.50	$4.25	$4.25	1,937,091
2020-04-29	$2.17	$3.40	$2.17	$3.40	$3.40	497,841
2020-04-28	$2.22	$2.25	$2.19	$2.23	$2.23	41,816
2020-04-27	$2.23	$2.33	$1.98	$2.02	$2.02	104,098
2020-04-24	$2.26	$2.38	$2.20	$2.25	$2.25	28,240
2020-04-23	$2.38	$2.38	$2.20	$2.31	$2.31	35,773
2020-04-22	$2.50	$2.50	$2.20	$2.44	$2.44	23,143
2020-04-21	$2.55	$2.61	$2.53	$2.54	$2.54	8,189
2020-04-20	$2.56	$2.69	$2.42	$2.58	$2.58	73,350
2020-04-17	$2.50	$2.60	$2.15	$2.50	$2.50	33,502
2020-04-16	$2.48	$2.70	$2.15	$2.35	$2.35	80,758
2020-04-15	$2.55	$2.55	$2.25	$2.40	$2.40	60,349
2020-04-14	$2.43	$2.48	$2.11	$2.36	$2.36	146,401
2020-04-13	$2.50	$3.23	$1.77	$2.01	$2.01	353,937
2020-04-09	$2.15	$2.30	$1.85	$2.14	$2.14	149,845
2020-04-08	$1.72	$1.85	$1.70	$1.76	$1.76	9,001
2020-04-07	$2.12	$2.12	$1.62	$1.69	$1.69	32,504
2020-04-06	$2.05	$2.05	$1.78	$1.78	$1.78	29,608
2020-04-03	$1.80	$2.03	$1.77	$1.99	$1.99	18,558
2020-04-02	$1.76	$2.05	$1.70	$1.70	$1.70	6,897
2020-04-01	$1.65	$1.69	$1.60	$1.61	$1.61	2,992
2020-03-31	$1.80	$1.89	$1.68	$1.69	$1.69	105,081
2020-03-30	$2.00	$2.00	$1.73	$1.78	$1.78	25,490
2020-03-27	$2.40	$2.79	$1.80	$1.94	$1.94	17,178
2020-03-26	$2.21	$2.27	$1.93	$1.93	$1.93	164,415
2020-03-25	$2.17	$2.58	$1.84	$1.84	$1.84	24,295
2020-03-24	$1.98	$1.98	$1.64	$1.70	$1.70	45,049
2020-03-23	$2.02	$2.02	$1.42	$1.80	$1.80	9,207
2020-03-20	$2.00	$2.05	$1.80	$1.80	$1.80	132,575
2020-03-19	$1.82	$2.56	$1.80	$2.15	$2.15	40,157
2020-03-18	$2.28	$2.74	$2.14	$2.72	$2.72	12,700
2020-03-17	$2.83	$2.83	$2.16	$2.67	$2.67	61,298
2020-03-16	$2.87	$3.07	$2.80	$3.07	$3.07	2,716
2020-03-13	$3.36	$3.48	$3.02	$3.05	$3.05	4,841
2020-03-12	$3.10	$3.13	$2.60	$2.83	$2.83	18,456
2020-03-11	$3.50	$3.52	$3.12	$3.44	$3.44	12,744
2020-03-10	$3.33	$3.80	$3.21	$3.72	$3.72	11,407
2020-03-09	$3.17	$3.47	$3.02	$3.45	$3.45	25,664
2020-03-06	$3.70	$3.81	$3.49	$3.68	$3.68	29,466
2020-03-05	$3.93	$4.05	$3.75	$4.00	$4.00	12,297
2020-03-04	$3.73	$3.86	$3.70	$3.81	$3.81	40,920
2020-03-03	$3.51	$3.63	$3.17	$3.55	$3.55	10,088
2020-03-02	$3.98	$3.98	$3.37	$3.61	$3.61	21,625
2020-02-28	$3.70	$3.98	$3.33	$3.75	$3.75	18,855
2020-02-27	$3.84	$3.88	$3.67	$3.75	$3.75	6,789
2020-02-26	$3.82	$4.00	$3.66	$3.83	$3.83	10,857
2020-02-25	$4.00	$4.00	$3.70	$3.90	$3.90	20,203
2020-02-24	$3.85	$4.04	$3.85	$4.00	$4.00	3,054
2020-02-21	$3.87	$4.24	$3.87	$4.05	$4.05	60,514
2020-02-20	$4.05	$4.05	$3.75	$4.02	$4.02	3,238
2020-02-19	$3.87	$4.40	$3.71	$4.28	$4.28	12,555
2020-02-18	$4.03	$4.03	$3.85	$3.99	$3.99	10,874
2020-02-14	$3.67	$4.08	$3.67	$4.03	$4.03	68,715
2020-02-13	$4.10	$4.10	$3.80	$3.89	$3.89	14,579
2020-02-12	$4.33	$4.33	$4.10	$4.10	$4.10	4,423
2020-02-11	$4.37	$4.37	$4.15	$4.17	$4.17	689
2020-02-10	$4.37	$4.41	$4.31	$4.41	$4.41	1,549
2020-02-07	$4.16	$4.38	$4.15	$4.37	$4.37	4,105
2020-02-06	$4.36	$4.40	$4.10	$4.19	$4.19	9,057
2020-02-05	$4.39	$4.44	$4.18	$4.30	$4.30	12,954
2020-02-04	$4.51	$4.51	$4.00	$4.21	$4.21	30,684
2020-02-03	$4.66	$4.74	$4.55	$4.55	$4.55	17,238
2020-01-31	$5.15	$5.15	$4.50	$4.60	$4.60	30,370
2020-01-30	$5.21	$5.33	$4.98	$5.07	$5.07	11,165
2020-01-29	$5.36	$5.36	$5.21	$5.29	$5.29	14,017
2020-01-28	$5.30	$5.55	$5.20	$5.44	$5.44	7,904
2020-01-27	$5.40	$5.49	$5.30	$5.31	$5.31	7,233
2020-01-24	$5.38	$5.53	$5.38	$5.53	$5.53	4,664
2020-01-23	$5.50	$5.54	$5.41	$5.41	$5.41	8,586
2020-01-22	$5.58	$5.71	$5.55	$5.55	$5.55	29,446
2020-01-21	$5.60	$5.82	$5.55	$5.71	$5.71	10,494
2020-01-17	$5.71	$5.71	$5.38	$5.59	$5.59	23,350
2020-01-16	$5.90	$5.90	$5.68	$5.71	$5.71	26,938
2020-01-15	$5.79	$5.79	$5.16	$5.60	$5.60	27,472
2020-01-14	$5.51	$5.84	$5.51	$5.84	$5.84	12,880
2020-01-13	$5.58	$5.74	$5.35	$5.50	$5.50	25,867
2020-01-10	$5.68	$5.72	$5.68	$5.72	$5.72	565
2020-01-09	$5.60	$5.90	$5.53	$5.79	$5.79	11,405
2020-01-08	$5.73	$5.73	$5.34	$5.61	$5.61	28,017
2020-01-07	$5.49	$5.88	$5.46	$5.73	$5.73	18,375
2020-01-06	$5.46	$5.53	$5.00	$5.51	$5.51	9,643
2020-01-03	$5.51	$5.86	$5.46	$5.65	$5.65	14,339
2020-01-02	$5.89	$6.12	$5.55	$5.56	$5.56	17,276
2019-12-31	$5.70	$6.26	$5.70	$5.89	$5.89	28,463
2019-12-30	$6.38	$6.50	$5.90	$6.29	$6.29	60,660
2019-12-27	$5.42	$6.24	$5.40	$6.15	$6.15	38,315
2019-12-26	$5.05	$6.12	$5.05	$5.40	$5.40	54,209
2019-12-24	$4.95	$5.13	$4.95	$5.07	$5.07	5,304
2019-12-23	$4.82	$5.26	$4.82	$5.00	$5.00	47,876
2019-12-20	$4.51	$4.96	$4.32	$4.82	$4.82	48,983
2019-12-19	$4.30	$4.59	$4.20	$4.31	$4.31	22,755
2019-12-18	$4.46	$4.75	$4.32	$4.34	$4.34	12,217
2019-12-17	$4.60	$4.98	$4.32	$4.46	$4.46	39,570
2019-12-16	$4.42	$4.74	$4.42	$4.59	$4.59	16,873
2019-12-13	$4.62	$4.67	$4.29	$4.42	$4.42	24,970
2019-12-12	$4.75	$4.75	$4.50	$4.53	$4.53	59,314
2019-12-11	$4.46	$4.80	$4.46	$4.62	$4.62	28,500
2019-12-10	$5.05	$5.05	$4.42	$4.43	$4.43	68,316
2019-12-09	$5.49	$5.80	$5.12	$5.12	$5.12	8,024
2019-12-06	$5.41	$5.58	$5.16	$5.50	$5.50	56,765
2019-12-05	$5.60	$5.60	$5.31	$5.43	$5.43	11,077
2019-12-04	$5.74	$5.79	$5.57	$5.57	$5.57	16,493
2019-12-03	$5.82	$5.82	$5.55	$5.58	$5.58	2,053
2019-12-02	$6.20	$6.20	$5.71	$5.85	$5.85	26,932
2019-11-29	$5.45	$6.24	$5.45	$6.00	$6.00	5,290
2019-11-27	$5.40	$5.45	$5.25	$5.45	$5.45	25,839
2019-11-26	$5.45	$5.59	$5.41	$5.43	$5.43	7,929
2019-11-25	$5.59	$5.59	$5.35	$5.50	$5.50	6,971
2019-11-22	$5.55	$5.55	$5.22	$5.55	$5.55	11,998
2019-11-21	$5.81	$5.81	$5.19	$5.65	$5.65	7,365
2019-11-20	$5.51	$5.89	$5.29	$5.67	$5.67	11,205
2019-11-19	$5.42	$5.58	$5.12	$5.35	$5.35	21,880
2019-11-18	$5.77	$5.95	$5.18	$5.23	$5.23	37,886
2019-11-15	$6.29	$6.29	$5.73	$6.00	$6.00	10,083
2019-11-14	$6.19	$6.19	$5.93	$6.14	$6.14	14,941
2019-11-13	$6.10	$6.22	$5.95	$5.95	$5.95	14,114
2019-11-12	$6.39	$6.48	$6.20	$6.38	$6.38	8,673
2019-11-11	$6.30	$6.49	$6.15	$6.49	$6.49	2,284
2019-11-08	$6.55	$6.55	$6.15	$6.42	$6.42	13,764
2019-11-07	$6.45	$6.73	$6.39	$6.55	$6.55	21,939
2019-11-06	$6.94	$6.94	$6.37	$6.59	$6.59	43,946
2019-11-05	$6.46	$6.95	$6.35	$6.52	$6.52	28,726
2019-11-04	$6.20	$6.57	$6.11	$6.49	$6.49	7,165
2019-11-01	$5.91	$6.11	$5.70	$6.03	$6.03	21,169
2019-10-31	$6.10	$6.11	$5.71	$5.85	$5.85	14,209
2019-10-30	$6.34	$6.43	$6.03	$6.05	$6.05	24,856
2019-10-29	$6.61	$6.62	$6.36	$6.38	$6.38	10,137
2019-10-28	$6.57	$6.87	$6.35	$6.73	$6.73	17,448
2019-10-25	$6.63	$6.89	$6.40	$6.50	$6.50	5,521
2019-10-24	$6.95	$6.95	$6.32	$6.73	$6.73	31,197
2019-10-23	$7.00	$7.00	$6.80	$6.80	$6.80	550
2019-10-22	$6.92	$7.00	$6.79	$6.80	$6.80	4,015
2019-10-21	$7.15	$7.15	$6.86	$6.86	$6.86	18,649
2019-10-18	$6.87	$7.00	$6.87	$6.96	$6.96	2,560
2019-10-17	$7.15	$7.15	$6.74	$7.06	$7.06	10,489
2019-10-16	$6.93	$7.38	$6.91	$7.00	$7.00	19,247
2019-10-15	$6.81	$7.15	$6.68	$6.70	$6.70	14,693
2019-10-14	$6.82	$7.11	$6.61	$6.68	$6.68	25,425
2019-10-11	$6.75	$7.09	$6.61	$6.80	$6.80	43,470
2019-10-10	$6.66	$7.04	$6.61	$6.86	$6.86	21,497
2019-10-09	$6.73	$6.73	$6.65	$6.65	$6.65	3,106
2019-10-08	$6.88	$7.01	$6.65	$6.67	$6.67	8,782
2019-10-07	$7.05	$7.14	$6.75	$6.75	$6.75	16,910
2019-10-04	$7.06	$7.29	$7.06	$7.09	$7.09	12,417
2019-10-03	$7.06	$7.55	$7.05	$7.05	$7.05	6,101
2019-10-02	$7.27	$7.50	$7.10	$7.10	$7.10	3,585
2019-10-01	$7.77	$7.77	$7.27	$7.45	$7.45	1,822
2019-09-30	$7.69	$7.82	$7.34	$7.82	$7.82	9,882
2019-09-27	$7.36	$7.75	$7.36	$7.69	$7.69	6,297
2019-09-26	$7.13	$7.88	$7.13	$7.75	$7.75	35,179
2019-09-25	$7.28	$7.40	$7.10	$7.16	$7.16	6,715
2019-09-24	$7.43	$7.51	$7.10	$7.27	$7.27	31,212
2019-09-23	$7.30	$7.80	$7.23	$7.37	$7.37	35,592
2019-09-20	$7.23	$7.68	$7.10	$7.23	$7.23	175,203
2019-09-19	$7.68	$7.75	$7.17	$7.17	$7.17	67,377
2019-09-18	$7.66	$8.09	$7.51	$7.51	$7.51	62,779
2019-09-17	$7.77	$8.19	$7.53	$7.84	$7.84	32,746
2019-09-16	$8.19	$8.19	$7.50	$7.99	$7.99	25,194
2019-09-13	$7.56	$8.16	$7.43	$7.96	$7.96	11,892
2019-09-12	$8.08	$8.30	$7.49	$7.49	$7.49	34,347
2019-09-11	$7.98	$8.42	$7.86	$7.96	$7.96	252,566
2019-09-10	$8.47	$8.87	$7.87	$7.98	$7.98	20,428
2019-09-09	$9.02	$9.05	$8.12	$8.27	$8.27	25,719
2019-09-06	$9.22	$9.28	$8.90	$9.02	$9.02	5,558
2019-09-05	$8.08	$9.45	$8.06	$9.43	$9.43	203,376
2019-09-04	$8.40	$8.53	$8.01	$8.09	$8.09	10,119
2019-09-03	$8.52	$8.74	$8.20	$8.20	$8.20	27,745
2019-08-30	$8.93	$9.00	$8.47	$8.86	$8.86	40,739
2019-08-29	$8.78	$9.24	$8.63	$9.24	$9.24	47,688
2019-08-28	$8.28	$8.80	$8.24	$8.78	$8.78	32,053
2019-08-27	$8.20	$8.56	$8.20	$8.44	$8.44	70,753
2019-08-26	$8.55	$8.55	$8.17	$8.41	$8.41	70,223
2019-08-23	$8.00	$8.47	$7.75	$8.43	$8.43	47,824
2019-08-22	$7.38	$8.00	$7.00	$7.99	$7.99	77,176
2019-08-21	$6.90	$7.48	$6.90	$7.40	$7.40	33,105
2019-08-20	$6.95	$7.24	$6.70	$6.71	$6.71	14,409
2019-08-19	$6.92	$7.28	$6.61	$7.10	$7.10	22,979
2019-08-16	$7.10	$7.29	$6.90	$7.08	$7.08	7,991
2019-08-15	$7.01	$7.33	$7.00	$7.29	$7.29	6,815
2019-08-14	$7.25	$7.25	$6.90	$6.93	$6.93	13,785
2019-08-13	$7.24	$7.35	$6.90	$7.30	$7.30	39,151
2019-08-12	$6.87	$7.25	$6.84	$7.25	$7.25	29,371
2019-08-09	$6.50	$6.82	$6.50	$6.82	$6.82	10,533
2019-08-08	$6.42	$6.60	$6.42	$6.50	$6.50	23,231
2019-08-07	$6.43	$6.59	$6.22	$6.23	$6.23	7,579
2019-08-06	$6.60	$6.74	$6.30	$6.65	$6.65	7,633
2019-08-05	$6.17	$6.51	$5.80	$6.30	$6.30	60,442
2019-08-02	$7.24	$7.24	$6.01	$6.24	$6.24	76,007
2019-08-01	$7.15	$7.29	$6.33	$6.41	$6.41	47,314
2019-07-31	$6.63	$7.27	$6.50	$7.02	$7.02	27,640
2019-07-30	$7.59	$7.59	$6.75	$6.96	$6.96	30,286
2019-07-29	$7.44	$7.75	$6.84	$7.13	$7.13	8,463
2019-07-26	$6.99	$7.27	$6.95	$7.27	$7.27	11,473
2019-07-25	$7.30	$7.32	$6.76	$7.05	$7.05	34,858
2019-07-24	$7.30	$7.44	$7.11	$7.24	$7.24	33,980
2019-07-23	$7.50	$7.64	$7.07	$7.50	$7.50	14,903
2019-07-22	$7.55	$7.78	$7.35	$7.50	$7.50	26,463
2019-07-19	$7.35	$7.50	$7.22	$7.50	$7.50	6,591
2019-07-18	$7.46	$7.50	$7.21	$7.41	$7.41	12,390
2019-07-17	$7.46	$7.52	$7.26	$7.35	$7.35	31,652
2019-07-16	$7.21	$7.54	$7.10	$7.50	$7.50	27,400
2019-07-15	$7.49	$7.49	$7.08	$7.28	$7.28	12,686
2019-07-12	$7.25	$7.46	$7.07	$7.28	$7.28	18,998
2019-07-11	$7.75	$7.75	$7.07	$7.25	$7.25	22,890
2019-07-10	$7.50	$7.63	$7.25	$7.44	$7.44	22,069
2019-07-09	$7.25	$7.50	$7.25	$7.50	$7.50	35,151
2019-07-08	$7.86	$7.86	$7.10	$7.16	$7.16	20,493
2019-07-05	$7.24	$7.67	$7.20	$7.64	$7.64	17,133
2019-07-03	$7.31	$7.52	$7.31	$7.31	$7.31	2,631
2019-07-02	$7.59	$7.77	$7.13	$7.35	$7.35	37,005
2019-07-01	$8.16	$8.16	$7.35	$7.84	$7.84	23,929
2019-06-28	$7.91	$8.07	$7.24	$8.07	$8.07	27,420
2019-06-27	$7.65	$7.99	$7.61	$7.98	$7.98	35,682
2019-06-26	$7.12	$7.61	$7.12	$7.61	$7.61	63,999
2019-06-25	$6.75	$7.07	$6.75	$7.07	$7.07	20,446
2019-06-24	$6.35	$6.81	$6.35	$6.70	$6.70	21,957
2019-06-21	$6.20	$6.62	$6.20	$6.31	$6.31	43,009
2019-06-20	$6.56	$6.90	$6.11	$6.22	$6.22	108,278
2019-06-19	$7.14	$7.18	$6.50	$6.50	$6.50	115,569
2019-06-18	$7.09	$7.44	$6.99	$7.15	$7.15	52,689
2019-06-17	$8.46	$8.50	$6.97	$7.05	$7.05	362,600
2019-06-14	$9.15	$9.22	$8.00	$8.50	$8.50	142,589
2019-06-13	$9.99	$10.15	$9.10	$9.17	$9.17	224,046
2019-06-12	$10.00	$10.74	$9.53	$10.00	$10.00	997,632

Aterian Inc (ATER) News Headlines

Recent Aterian Inc (ATER) News

Similar Companies to Aterian Inc (ATER) in the Consumer Electronics Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Apple Inc	AAPL	Consumer Electronics	Technology	137,000
LG Display Co Ltd	LPL	Consumer Electronics	Technology	25,533
VOXX International Corp - Class A	VOXX	Consumer Electronics	Technology	2,000
Universal Electronics Inc	UEIC	Consumer Electronics	Technology	1,550
GoPro Inc - Class A	GPRO	Consumer Electronics	Technology	1,400
Sonos Inc	SONO	Consumer Electronics	Technology	1,400
Hamilton Beach Brands Holding Co - Class A	HBB	Consumer Electronics	Technology	1,216
Irobot Corp	IRBT	Consumer Electronics	Technology	1,120
VIZIO Holding Corp - Class A	VZIO	Consumer Electronics	Technology	1,100
Viomi Technology Co Ltd	VIOT	Consumer Electronics	Technology	1,000

Aterian Inc (ATER) Exchange: NASDAQ