Alteryx Inc - Class A (AYX) Stock

Data as of May 9, 2025

$48.26 ($0.01) 0.02%

Alteryx Inc - Class A - Daily Information

Click for more stock information on Alteryx Inc - Class A.

Daily Information	Data
Date	May 9, 2025
Open	$48.25
Previous Close	$48.26
High	$48.27
Low	$48.25
Adjusted Open	$48.25
Previous Adjusted Close	$48.26
Adjusted High	$48.27
Adjusted Low	$48.25

About Alteryx Inc - Class A (AYX)

Alteryx Inc - Class A (AYX) is a data science and analytics company delivering enterprise-grade data analytics solutions to organizations around the world. Founded in 1997, the Irvine, California-based company has grown to over 4,000 employees, serving families, businesses, individuals, and educational institutions. Alteryx focuses on providing the simplest, quickest, and most powerful data analytics tools available, with a number of industry-leading products. The companyâs flagship productâAlteryx Analyticsâenables users to quickly build, deploy and share advanced data-driven applications, helping companies make informed decisions faster. Alteryx delivers industry-leading machine learning, artificial intelligence, predictive analytics, and optimization capabilities from inside a single platform. Alteryxâs products are used by financial institutions, healthcare organizations, research agencies, and governments. In 2018, over 10,000 customers trust Alteryx for their data analytics needs. In 2019, the company was listed on the New York Stock Exchange, with a public offering of 29 million shares priced at $14 per share.

Invest in Alteryx Inc - Class A (AYX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Alteryx Inc - Class A (AYX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-18	$48.25	$48.27	$48.25	$48.26	$48.26	6,824,352
2024-03-15	$48.25	$48.26	$48.24	$48.25	$48.25	4,724,655
2024-03-14	$48.23	$48.25	$48.22	$48.25	$48.25	3,239,606
2024-03-13	$48.23	$48.24	$48.23	$48.24	$48.24	1,702,707
2024-03-12	$48.23	$48.24	$48.23	$48.23	$48.23	1,737,148
2024-03-11	$48.21	$48.24	$48.20	$48.23	$48.23	4,372,698
2024-03-08	$48.18	$48.21	$48.14	$48.16	$48.16	1,845,790
2024-03-07	$48.12	$48.21	$48.09	$48.19	$48.19	1,361,055
2024-03-06	$48.03	$48.16	$48.03	$48.15	$48.15	1,266,537
2024-03-05	$48.03	$48.07	$48.01	$48.06	$48.06	1,011,310
2024-03-04	$48.03	$48.07	$48.01	$48.06	$48.06	1,621,250
2024-03-01	$48.06	$48.09	$48.03	$48.07	$48.07	827,383
2024-02-29	$48.04	$48.09	$48.01	$48.04	$48.04	1,427,918
2024-02-28	$48.02	$48.09	$48.02	$48.08	$48.08	1,076,698
2024-02-27	$48.02	$48.10	$48.00	$48.03	$48.03	1,168,015
2024-02-26	$48.02	$48.06	$47.96	$48.00	$48.00	1,081,625
2024-02-23	$48.05	$48.10	$47.97	$48.00	$48.00	1,089,433
2024-02-22	$48.03	$48.09	$48.01	$48.06	$48.06	1,047,266
2024-02-21	$47.88	$48.06	$47.88	$48.02	$48.02	1,426,440
2024-02-20	$47.85	$48.10	$47.84	$48.00	$48.00	2,215,849
2024-02-16	$47.85	$47.90	$47.84	$47.86	$47.86	1,522,337
2024-02-15	$47.83	$47.94	$47.83	$47.90	$47.90	1,929,717
2024-02-14	$47.83	$47.87	$47.77	$47.82	$47.82	1,306,902
2024-02-13	$47.75	$47.85	$47.72	$47.76	$47.76	1,073,024
2024-02-12	$47.72	$47.87	$47.72	$47.82	$47.82	1,661,522
2024-02-09	$47.67	$47.80	$47.67	$47.73	$47.73	1,753,515
2024-02-08	$47.59	$47.73	$47.58	$47.66	$47.66	1,126,600
2024-02-07	$47.67	$47.72	$47.61	$47.63	$47.63	2,264,546
2024-02-06	$47.55	$47.66	$47.53	$47.66	$47.66	1,548,484
2024-02-05	$47.55	$47.63	$47.51	$47.52	$47.52	1,120,622
2024-02-02	$47.47	$47.68	$47.47	$47.60	$47.60	1,008,868
2024-02-01	$47.46	$47.55	$47.45	$47.50	$47.50	2,428,136
2024-01-31	$47.45	$47.55	$47.40	$47.46	$47.46	6,948,759
2024-01-30	$47.40	$47.43	$47.36	$47.42	$47.42	817,730
2024-01-29	$47.40	$47.47	$47.36	$47.44	$47.44	839,127
2024-01-26	$47.35	$47.44	$47.32	$47.37	$47.37	1,037,497
2024-01-25	$47.46	$47.48	$47.35	$47.39	$47.39	1,121,875
2024-01-24	$47.48	$47.48	$47.40	$47.43	$47.43	1,109,609
2024-01-23	$47.47	$47.50	$47.39	$47.43	$47.43	1,249,803
2024-01-22	$47.47	$47.55	$47.40	$47.44	$47.44	1,582,195
2024-01-19	$47.44	$47.52	$47.36	$47.51	$47.51	758,050
2024-01-18	$47.49	$47.49	$47.33	$47.41	$47.41	778,184
2024-01-17	$47.26	$47.39	$47.26	$47.36	$47.36	1,580,054
2024-01-16	$47.26	$47.42	$47.25	$47.35	$47.35	960,825
2024-01-12	$47.22	$47.48	$47.22	$47.43	$47.43	2,911,129
2024-01-11	$47.20	$47.30	$47.18	$47.26	$47.26	1,829,253
2024-01-10	$47.21	$47.27	$47.12	$47.22	$47.22	2,701,849
2024-01-09	$47.13	$47.27	$47.11	$47.11	$47.11	1,787,808
2024-01-08	$47.20	$47.27	$47.10	$47.13	$47.13	1,892,069
2024-01-05	$47.05	$47.20	$47.01	$47.12	$47.12	2,548,620
2024-01-04	$47.03	$47.09	$46.97	$47.03	$47.03	4,854,824
2024-01-03	$46.95	$47.07	$46.95	$46.99	$46.99	5,475,148
2024-01-02	$47.11	$47.17	$46.87	$47.05	$47.05	7,855,565
2023-12-29	$47.15	$47.24	$47.13	$47.16	$47.16	1,371,293
2023-12-28	$47.15	$47.25	$47.14	$47.17	$47.17	1,733,300
2023-12-27	$47.25	$47.28	$47.14	$47.18	$47.18	1,119,866
2023-12-26	$47.12	$47.24	$47.10	$47.21	$47.21	1,578,466
2023-12-22	$47.20	$47.28	$47.11	$47.17	$47.17	2,406,841
2023-12-21	$47.25	$47.39	$47.18	$47.24	$47.24	1,914,133
2023-12-20	$47.10	$47.45	$47.10	$47.27	$47.27	3,998,223
2023-12-19	$47.15	$47.34	$47.04	$47.26	$47.26	6,101,761
2023-12-18	$47.11	$47.40	$46.90	$47.27	$47.27	17,497,127
2023-12-15	$48.96	$49.24	$47.88	$48.04	$48.04	4,102,612
2023-12-14	$46.21	$50.05	$46.18	$47.82	$47.82	8,460,977
2023-12-13	$45.03	$46.27	$44.70	$45.98	$45.98	1,549,568
2023-12-12	$44.15	$45.50	$44.15	$44.91	$44.91	1,656,344
2023-12-11	$42.96	$44.71	$42.96	$44.50	$44.50	1,786,055
2023-12-08	$41.43	$43.58	$41.33	$43.42	$43.42	2,618,472
2023-12-07	$41.64	$42.05	$40.90	$41.85	$41.85	733,639
2023-12-06	$41.94	$42.18	$41.39	$41.71	$41.71	891,238
2023-12-05	$41.84	$42.49	$41.34	$41.94	$41.94	1,058,236
2023-12-04	$41.47	$42.65	$41.05	$42.26	$42.26	1,031,490
2023-12-01	$40.23	$42.15	$39.94	$41.88	$41.88	1,591,020
2023-11-30	$40.25	$40.55	$38.88	$40.05	$40.05	2,246,291
2023-11-29	$40.00	$40.76	$39.47	$39.81	$39.81	1,245,779
2023-11-28	$37.08	$39.67	$37.00	$39.40	$39.40	1,406,239
2023-11-27	$37.73	$38.28	$37.45	$37.47	$37.47	567,115
2023-11-24	$37.90	$38.34	$37.56	$38.00	$38.00	248,738
2023-11-22	$37.93	$38.30	$37.40	$37.90	$37.90	735,102
2023-11-21	$38.82	$39.20	$37.60	$37.73	$37.73	959,928
2023-11-20	$38.90	$40.14	$38.74	$39.27	$39.27	1,548,874
2023-11-17	$38.56	$38.61	$37.70	$38.61	$38.61	1,190,867
2023-11-16	$37.40	$38.94	$37.20	$38.68	$38.68	1,407,822
2023-11-15	$37.59	$38.95	$37.44	$37.58	$37.58	1,534,583
2023-11-14	$38.23	$38.49	$37.52	$37.59	$37.59	1,985,902
2023-11-13	$36.87	$37.55	$36.72	$37.48	$37.48	1,139,295
2023-11-10	$36.25	$37.23	$35.86	$37.04	$37.04	1,480,578
2023-11-09	$36.29	$37.08	$35.66	$36.18	$36.18	1,394,910
2023-11-08	$36.37	$37.50	$36.00	$36.52	$36.52	2,674,857
2023-11-07	$36.65	$37.53	$34.81	$36.27	$36.27	8,537,649
2023-11-06	$31.85	$31.85	$29.22	$30.34	$30.34	5,376,643
2023-11-03	$30.95	$32.77	$30.52	$32.74	$32.74	3,064,971
2023-11-02	$31.93	$32.00	$29.99	$30.49	$30.49	1,897,334
2023-11-01	$32.10	$32.22	$30.82	$31.06	$31.06	1,066,812
2023-10-31	$31.92	$32.55	$31.63	$32.01	$32.01	878,296
2023-10-30	$31.69	$31.80	$30.79	$31.68	$31.68	4,055,346
2023-10-27	$31.86	$32.22	$31.29	$31.46	$31.46	1,229,845
2023-10-26	$31.00	$31.58	$30.54	$31.36	$31.36	1,153,431
2023-10-25	$33.10	$33.11	$31.05	$31.07	$31.07	1,540,962
2023-10-24	$31.85	$33.41	$31.85	$33.27	$33.27	3,500,044
2023-10-23	$33.82	$33.85	$31.70	$31.72	$31.72	3,815,785
2023-10-20	$35.01	$35.57	$34.36	$34.94	$34.94	1,959,095
2023-10-19	$35.94	$36.40	$35.46	$35.57	$35.57	1,587,528
2023-10-18	$36.74	$36.95	$35.69	$35.71	$35.71	1,296,808
2023-10-17	$35.86	$37.09	$35.73	$36.75	$36.75	1,183,469
2023-10-16	$35.28	$36.89	$35.28	$36.37	$36.37	1,578,173
2023-10-13	$35.17	$35.28	$34.51	$35.21	$35.21	1,303,399
2023-10-12	$35.89	$36.34	$34.75	$35.26	$35.26	1,628,844
2023-10-11	$37.06	$37.11	$35.98	$36.37	$36.37	1,348,760
2023-10-10	$36.95	$37.43	$36.46	$36.86	$36.86	1,872,608
2023-10-09	$36.69	$37.50	$36.53	$37.00	$37.00	1,179,047
2023-10-06	$37.02	$38.10	$36.81	$37.28	$37.28	1,403,385
2023-10-05	$36.24	$37.50	$35.91	$37.48	$37.48	1,172,266
2023-10-04	$36.28	$36.54	$35.40	$36.31	$36.31	1,297,994
2023-10-03	$36.45	$37.03	$36.02	$36.08	$36.08	2,136,840
2023-10-02	$37.19	$38.30	$36.69	$36.83	$36.83	3,997,275
2023-09-29	$37.64	$38.69	$37.48	$37.69	$37.69	4,400,963
2023-09-28	$35.73	$37.35	$35.73	$37.10	$37.10	3,603,234
2023-09-27	$36.52	$37.10	$35.66	$36.03	$36.03	1,607,675
2023-09-26	$36.64	$37.27	$36.23	$36.29	$36.29	932,539
2023-09-25	$36.26	$36.94	$36.18	$36.82	$36.82	1,597,275
2023-09-22	$37.36	$37.37	$36.12	$36.64	$36.64	1,750,267
2023-09-21	$35.96	$37.08	$35.44	$36.73	$36.73	1,820,897
2023-09-20	$36.36	$36.37	$35.73	$35.97	$35.97	2,209,307
2023-09-19	$36.27	$36.57	$35.70	$35.96	$35.96	1,317,123
2023-09-18	$36.30	$37.18	$35.35	$36.52	$36.52	3,513,903
2023-09-15	$35.04	$35.60	$34.62	$34.85	$34.85	2,288,888
2023-09-14	$35.10	$35.68	$34.88	$35.61	$35.61	1,230,263
2023-09-13	$35.37	$35.71	$34.81	$35.04	$35.04	1,573,826
2023-09-12	$35.85	$36.77	$35.36	$35.44	$35.44	2,114,789
2023-09-11	$35.11	$36.41	$34.99	$36.14	$36.14	2,878,707
2023-09-08	$34.63	$35.63	$34.32	$35.34	$35.34	2,689,406
2023-09-07	$34.26	$35.75	$34.22	$34.39	$34.39	4,822,124
2023-09-06	$30.30	$35.92	$30.24	$34.58	$34.58	13,267,392
2023-09-05	$29.30	$30.52	$29.09	$30.39	$30.39	1,210,676
2023-09-01	$29.84	$30.39	$29.71	$29.73	$29.73	1,428,588
2023-08-31	$29.77	$30.25	$29.33	$29.52	$29.52	1,528,880
2023-08-30	$29.29	$29.70	$29.05	$29.45	$29.45	1,117,997
2023-08-29	$28.60	$29.81	$28.55	$29.21	$29.21	1,162,182
2023-08-28	$28.93	$29.18	$28.47	$28.79	$28.79	879,602
2023-08-25	$28.47	$29.07	$28.29	$28.84	$28.84	982,758
2023-08-24	$29.42	$29.69	$28.22	$28.50	$28.50	2,648,914
2023-08-23	$28.33	$29.78	$28.15	$29.19	$29.19	1,661,612
2023-08-22	$28.65	$29.05	$28.15	$28.40	$28.40	1,304,337
2023-08-21	$28.36	$28.61	$28.02	$28.16	$28.16	1,926,320
2023-08-18	$28.02	$28.70	$27.92	$28.37	$28.37	1,374,933
2023-08-17	$29.31	$29.31	$28.26	$28.47	$28.47	2,889,404
2023-08-16	$29.79	$30.58	$29.30	$29.31	$29.31	6,369,154
2023-08-15	$30.26	$30.60	$29.78	$30.03	$30.03	1,905,700
2023-08-14	$28.51	$30.91	$28.48	$30.60	$30.60	2,564,411
2023-08-11	$28.69	$29.29	$28.62	$28.90	$28.90	1,874,592
2023-08-10	$29.52	$29.97	$28.50	$28.93	$28.93	2,633,802
2023-08-09	$31.29	$31.42	$29.22	$29.46	$29.46	3,925,788
2023-08-08	$30.26	$31.40	$28.90	$30.87	$30.87	14,968,252
2023-08-07	$37.75	$38.06	$36.27	$37.62	$37.62	4,616,354
2023-08-04	$38.26	$38.63	$37.36	$38.34	$38.34	1,932,776
2023-08-03	$38.02	$38.73	$37.63	$37.76	$37.76	1,083,649
2023-08-02	$40.26	$40.51	$37.99	$38.19	$38.19	1,462,105
2023-08-01	$40.75	$41.20	$39.83	$41.12	$41.12	1,200,768
2023-07-31	$40.00	$41.71	$39.86	$41.46	$41.46	1,488,010
2023-07-28	$38.50	$39.25	$38.26	$38.87	$38.87	1,070,945
2023-07-27	$40.75	$40.87	$37.90	$38.20	$38.20	1,443,586
2023-07-26	$39.94	$40.44	$39.40	$40.16	$40.16	908,425
2023-07-25	$40.03	$40.78	$39.64	$39.96	$39.96	1,054,779
2023-07-24	$40.05	$40.30	$38.37	$39.72	$39.72	1,389,774
2023-07-21	$39.67	$40.28	$38.57	$39.97	$39.97	1,692,046
2023-07-20	$40.83	$41.28	$39.07	$39.24	$39.24	1,269,075
2023-07-19	$41.99	$42.77	$41.13	$41.40	$41.40	1,271,937
2023-07-18	$41.19	$41.94	$39.77	$41.48	$41.48	1,336,242
2023-07-17	$40.44	$41.80	$40.44	$41.22	$41.22	1,246,368
2023-07-14	$42.47	$42.74	$40.22	$40.36	$40.36	3,116,023
2023-07-13	$43.76	$44.70	$41.85	$42.35	$42.35	2,403,451
2023-07-12	$46.30	$46.33	$42.28	$43.29	$43.29	2,523,801
2023-07-11	$44.27	$45.21	$43.61	$45.18	$45.18	668,083
2023-07-10	$43.36	$44.44	$43.02	$43.94	$43.94	765,454
2023-07-07	$42.95	$44.20	$42.95	$43.67	$43.67	648,457
2023-07-06	$43.16	$43.32	$42.28	$42.91	$42.91	1,460,133
2023-07-05	$45.09	$45.21	$44.11	$44.19	$44.19	1,197,260
2023-07-03	$45.40	$45.99	$44.90	$45.25	$45.25	527,546
2023-06-30	$45.00	$46.04	$44.93	$45.40	$45.40	1,130,193
2023-06-29	$44.34	$45.34	$43.64	$44.68	$44.68	1,251,729
2023-06-28	$43.53	$44.81	$43.38	$43.48	$43.48	849,804
2023-06-27	$42.95	$43.92	$42.19	$43.67	$43.67	1,263,721
2023-06-26	$42.14	$43.22	$41.71	$42.18	$42.18	1,091,575
2023-06-23	$43.43	$43.81	$42.76	$42.85	$42.85	1,213,526
2023-06-22	$43.38	$44.24	$42.92	$44.18	$44.18	864,185
2023-06-21	$45.19	$45.41	$42.75	$43.76	$43.76	1,884,793
2023-06-20	$45.09	$45.98	$44.32	$45.35	$45.35	1,422,761
2023-06-16	$45.87	$46.01	$45.05	$45.46	$45.46	1,846,708
2023-06-15	$43.92	$46.01	$43.91	$45.78	$45.78	1,569,875
2023-06-14	$43.57	$45.31	$43.41	$44.67	$44.67	2,032,204
2023-06-13	$42.59	$44.44	$42.40	$43.97	$43.97	3,257,676
2023-06-12	$40.20	$42.06	$40.20	$41.90	$41.90	1,751,713
2023-06-09	$39.81	$42.23	$39.62	$39.97	$39.97	1,866,093
2023-06-08	$37.80	$39.63	$37.67	$39.53	$39.53	1,916,197
2023-06-07	$40.44	$40.83	$37.54	$37.91	$37.91	2,995,682
2023-06-06	$41.50	$41.95	$40.07	$40.32	$40.32	1,761,968
2023-06-05	$41.69	$42.60	$41.35	$41.63	$41.63	1,577,081
2023-06-02	$43.42	$44.14	$42.13	$42.35	$42.35	1,996,894
2023-06-01	$41.49	$44.62	$40.86	$43.05	$43.05	5,760,810
2023-05-31	$36.67	$38.95	$36.67	$38.94	$38.94	2,458,859
2023-05-30	$36.86	$37.97	$36.65	$36.95	$36.95	1,825,534
2023-05-26	$37.10	$37.51	$35.81	$35.83	$35.83	2,781,283
2023-05-25	$40.28	$40.46	$37.23	$37.24	$37.24	2,054,785
2023-05-24	$39.11	$40.31	$38.95	$39.79	$39.79	1,781,021
2023-05-23	$39.13	$39.95	$38.44	$38.60	$38.60	1,250,806
2023-05-22	$38.35	$39.61	$38.19	$39.42	$39.42	1,253,934
2023-05-19	$38.90	$39.32	$38.13	$38.50	$38.50	1,511,732
2023-05-18	$38.19	$39.24	$37.97	$39.08	$39.08	1,381,157
2023-05-17	$36.33	$38.21	$36.26	$38.05	$38.05	1,504,765
2023-05-16	$36.30	$36.72	$35.85	$36.26	$36.26	1,126,924
2023-05-15	$35.74	$36.81	$35.50	$36.76	$36.76	1,954,917
2023-05-12	$36.70	$36.98	$35.31	$35.80	$35.80	1,289,503
2023-05-11	$36.70	$37.33	$36.39	$36.82	$36.82	1,365,374
2023-05-10	$36.33	$37.27	$36.12	$36.98	$36.98	1,414,243
2023-05-09	$35.90	$36.49	$35.65	$35.65	$35.65	874,501
2023-05-08	$36.24	$36.68	$35.67	$36.31	$36.31	1,194,112
2023-05-05	$35.98	$36.74	$35.35	$35.97	$35.97	2,690,970
2023-05-04	$36.48	$37.02	$35.06	$35.48	$35.48	3,044,389
2023-05-03	$35.13	$36.86	$34.70	$36.27	$36.27	4,884,259
2023-05-02	$37.70	$37.88	$35.57	$35.85	$35.85	4,831,018
2023-05-01	$40.85	$40.99	$37.73	$37.95	$37.95	6,535,190
2023-04-28	$42.01	$44.97	$40.44	$41.13	$41.13	8,824,379
2023-04-27	$50.63	$51.60	$50.51	$51.02	$51.02	2,167,122
2023-04-26	$50.27	$51.09	$50.01	$50.39	$50.39	1,582,484
2023-04-25	$51.19	$51.19	$49.14	$49.17	$49.17	1,133,085
2023-04-24	$54.88	$54.88	$51.64	$51.90	$51.90	1,143,364
2023-04-21	$50.72	$52.59	$50.64	$52.13	$52.13	908,347
2023-04-20	$52.22	$52.78	$50.63	$50.72	$50.72	847,750
2023-04-19	$53.00	$53.66	$52.43	$52.90	$52.90	842,695
2023-04-18	$55.03	$55.03	$53.36	$53.57	$53.57	519,989
2023-04-17	$53.92	$54.38	$53.28	$54.34	$54.34	754,596
2023-04-14	$52.32	$53.96	$51.76	$53.85	$53.85	1,393,586
2023-04-13	$51.88	$53.15	$51.88	$52.82	$52.82	914,488
2023-04-12	$53.22	$53.90	$51.31	$51.42	$51.42	1,348,628
2023-04-11	$53.30	$53.75	$51.79	$52.83	$52.83	1,479,335
2023-04-10	$53.04	$54.07	$52.67	$53.99	$53.99	723,444
2023-04-06	$53.20	$53.98	$52.06	$53.85	$53.85	1,225,897
2023-04-05	$56.83	$56.83	$53.51	$53.64	$53.64	1,114,659
2023-04-04	$58.24	$58.55	$56.50	$57.27	$57.27	525,402
2023-04-03	$58.21	$58.75	$57.26	$58.08	$58.08	502,583
2023-03-31	$56.95	$59.65	$56.42	$58.84	$58.84	912,121
2023-03-30	$58.00	$58.25	$56.36	$56.50	$56.50	744,443
2023-03-29	$56.88	$57.41	$56.38	$57.32	$57.32	741,383
2023-03-28	$56.56	$56.69	$56.13	$56.22	$56.22	534,335
2023-03-27	$56.83	$57.09	$56.12	$56.59	$56.59	839,335
2023-03-24	$56.57	$57.41	$55.58	$56.39	$56.39	1,018,740
2023-03-23	$57.56	$58.20	$56.50	$56.85	$56.85	934,500
2023-03-22	$58.00	$58.40	$56.49	$56.52	$56.52	1,081,079
2023-03-21	$57.14	$58.29	$56.97	$58.13	$58.13	867,167
2023-03-20	$56.99	$57.34	$55.67	$56.43	$56.43	879,373
2023-03-17	$56.83	$57.64	$56.08	$57.23	$57.23	1,051,831
2023-03-16	$56.87	$58.07	$56.04	$57.35	$57.35	1,306,433
2023-03-15	$56.30	$56.74	$55.29	$56.71	$56.71	1,280,314
2023-03-14	$57.86	$58.45	$56.13	$57.06	$57.06	1,647,042
2023-03-13	$57.15	$58.20	$56.41	$57.14	$57.14	1,712,546
2023-03-10	$60.33	$60.45	$57.10	$57.78	$57.78	2,139,563
2023-03-09	$65.01	$65.82	$60.89	$60.92	$60.92	1,911,614
2023-03-08	$65.76	$66.00	$64.84	$65.30	$65.30	1,038,432
2023-03-07	$67.07	$67.85	$65.69	$65.76	$65.76	1,046,479
2023-03-06	$68.75	$70.31	$67.10	$67.22	$67.22	1,480,776
2023-03-03	$65.35	$68.48	$65.35	$67.89	$67.89	1,616,009
2023-03-02	$64.32	$65.41	$63.32	$65.30	$65.30	938,383
2023-03-01	$65.22	$65.89	$64.50	$65.34	$65.34	626,783
2023-02-28	$65.54	$66.36	$65.20	$65.31	$65.31	890,453
2023-02-27	$66.56	$67.30	$65.58	$65.76	$65.76	1,033,922
2023-02-24	$65.56	$66.86	$65.05	$66.20	$66.20	604,151
2023-02-23	$67.93	$68.22	$66.32	$67.08	$67.08	730,170
2023-02-22	$66.61	$67.49	$66.12	$66.99	$66.99	842,407
2023-02-21	$65.65	$67.08	$65.01	$65.78	$65.78	901,670
2023-02-17	$67.12	$67.25	$65.16	$67.01	$67.01	889,063
2023-02-16	$68.00	$68.78	$67.43	$67.51	$67.51	1,549,985
2023-02-15	$68.76	$69.75	$67.85	$69.52	$69.52	976,430
2023-02-14	$67.93	$70.63	$67.20	$69.00	$69.00	1,645,279
2023-02-13	$64.15	$69.04	$63.90	$68.25	$68.25	3,125,733
2023-02-10	$67.42	$68.95	$62.76	$62.92	$62.92	6,439,998
2023-02-09	$61.64	$62.67	$59.64	$60.09	$60.09	3,138,755
2023-02-08	$60.33	$61.72	$59.76	$60.43	$60.43	1,266,997
2023-02-07	$56.08	$60.11	$55.23	$59.89	$59.89	1,578,992
2023-02-06	$55.95	$57.28	$55.69	$56.08	$56.08	1,149,282
2023-02-03	$56.74	$58.19	$55.77	$56.72	$56.72	1,483,897
2023-02-02	$59.01	$60.12	$58.17	$59.04	$59.04	1,316,431
2023-02-01	$55.50	$57.30	$54.75	$57.04	$57.04	887,452
2023-01-31	$55.18	$55.92	$54.96	$55.49	$55.49	661,863
2023-01-30	$55.21	$55.40	$54.32	$54.92	$54.92	640,335
2023-01-27	$54.93	$56.58	$54.77	$56.02	$56.02	904,329
2023-01-26	$54.01	$55.46	$53.04	$55.34	$55.34	741,249
2023-01-25	$52.50	$53.32	$51.40	$52.93	$52.93	814,450
2023-01-24	$53.06	$54.86	$53.00	$53.71	$53.71	512,149
2023-01-23	$52.71	$54.12	$52.16	$53.90	$53.90	686,583
2023-01-20	$50.63	$52.74	$50.28	$52.68	$52.68	483,508
2023-01-19	$50.50	$51.31	$50.13	$50.44	$50.44	778,143
2023-01-18	$52.49	$52.97	$50.87	$51.16	$51.16	705,313
2023-01-17	$50.48	$51.70	$49.66	$51.49	$51.49	707,675
2023-01-13	$49.92	$50.89	$49.64	$50.75	$50.75	966,180
2023-01-12	$50.69	$50.83	$48.96	$50.80	$50.80	490,041
2023-01-11	$48.63	$50.92	$47.98	$50.35	$50.35	1,616,057
2023-01-10	$47.98	$48.44	$46.68	$48.10	$48.10	602,532
2023-01-09	$47.91	$49.97	$47.53	$48.34	$48.34	1,435,917
2023-01-06	$48.82	$48.91	$46.17	$47.19	$47.19	1,286,572
2023-01-05	$50.17	$50.17	$48.15	$48.46	$48.46	1,507,303
2023-01-04	$50.51	$50.98	$49.37	$50.73	$50.73	643,378
2023-01-03	$51.43	$51.86	$49.33	$49.81	$49.81	844,691
2022-12-30	$49.71	$50.70	$49.17	$50.67	$50.67	572,008
2022-12-29	$48.66	$50.69	$48.11	$50.53	$50.53	514,461
2022-12-28	$47.03	$48.46	$46.89	$48.18	$48.18	383,014
2022-12-27	$48.54	$48.68	$46.89	$47.26	$47.26	843,193
2022-12-23	$48.44	$49.24	$48.08	$49.20	$49.20	500,528
2022-12-22	$48.67	$49.13	$48.07	$49.00	$49.00	624,251
2022-12-21	$49.56	$50.24	$48.55	$49.32	$49.32	860,669
2022-12-20	$48.61	$50.26	$48.35	$49.38	$49.38	743,762
2022-12-19	$50.50	$50.50	$48.85	$49.19	$49.19	1,221,376
2022-12-16	$49.54	$50.98	$49.33	$50.74	$50.74	1,339,063
2022-12-15	$49.94	$50.48	$49.52	$49.69	$49.69	1,254,217
2022-12-14	$49.40	$51.52	$49.36	$50.92	$50.92	1,111,869
2022-12-13	$49.81	$50.69	$48.10	$49.40	$49.40	1,972,278
2022-12-12	$46.40	$48.53	$46.35	$47.68	$47.68	1,051,185
2022-12-09	$45.86	$46.19	$45.06	$46.01	$46.01	1,549,289
2022-12-08	$43.25	$46.54	$42.56	$45.93	$45.93	1,657,449
2022-12-07	$40.30	$43.28	$39.55	$42.97	$42.97	1,592,378
2022-12-06	$41.22	$41.38	$40.30	$40.44	$40.44	866,579
2022-12-05	$43.58	$44.11	$41.18	$41.48	$41.48	605,113
2022-12-02	$45.13	$45.36	$44.07	$44.31	$44.31	548,677
2022-12-01	$45.00	$46.46	$44.86	$46.30	$46.30	609,372
2022-11-30	$43.16	$44.87	$42.24	$44.85	$44.85	926,207
2022-11-29	$43.70	$43.88	$42.98	$43.27	$43.27	467,214
2022-11-28	$43.40	$44.38	$42.98	$43.46	$43.46	947,691
2022-11-25	$43.86	$44.22	$43.37	$43.98	$43.98	172,519
2022-11-23	$43.28	$44.84	$43.09	$44.48	$44.48	552,298
2022-11-22	$43.54	$43.76	$42.46	$43.60	$43.60	385,566
2022-11-21	$43.63	$43.67	$42.77	$43.44	$43.44	415,488
2022-11-18	$45.04	$45.04	$43.84	$44.20	$44.20	682,647
2022-11-17	$45.43	$45.56	$43.90	$44.14	$44.14	976,950
2022-11-16	$47.62	$48.31	$45.94	$46.57	$46.57	1,085,814
2022-11-15	$47.62	$49.25	$47.47	$48.53	$48.53	1,143,370
2022-11-14	$46.98	$47.10	$45.56	$45.93	$45.93	786,665
2022-11-11	$47.69	$48.69	$46.54	$47.13	$47.13	1,320,419
2022-11-10	$45.37	$47.64	$45.01	$47.50	$47.50	1,530,076
2022-11-09	$42.11	$42.11	$40.90	$41.62	$41.62	535,259
2022-11-08	$42.39	$43.86	$40.57	$42.50	$42.50	968,976
2022-11-07	$42.58	$43.22	$41.00	$42.16	$42.16	912,148
2022-11-04	$47.62	$47.90	$41.92	$42.69	$42.69	1,434,098
2022-11-03	$47.49	$48.59	$46.63	$46.89	$46.89	4,258,743
2022-11-02	$49.84	$50.44	$47.85	$48.15	$48.15	2,596,420
2022-11-01	$50.01	$50.65	$48.07	$48.10	$48.10	1,610,736
2022-10-31	$48.85	$49.60	$48.41	$48.73	$48.73	630,993
2022-10-28	$49.30	$49.74	$48.05	$49.19	$49.19	544,107
2022-10-27	$48.48	$50.31	$48.48	$49.57	$49.57	800,018
2022-10-26	$47.70	$50.24	$46.95	$48.06	$48.06	646,977
2022-10-25	$48.39	$49.39	$48.17	$48.54	$48.54	919,137
2022-10-24	$48.59	$48.61	$46.61	$47.64	$47.64	569,650
2022-10-21	$47.90	$48.45	$46.17	$48.34	$48.34	718,922
2022-10-20	$49.05	$50.08	$48.00	$48.39	$48.39	850,228
2022-10-19	$50.74	$51.56	$49.01	$49.26	$49.26	558,204
2022-10-18	$50.37	$51.95	$50.34	$51.72	$51.72	1,101,897
2022-10-17	$47.71	$49.31	$47.71	$48.48	$48.48	632,513
2022-10-14	$48.19	$48.57	$46.05	$46.32	$46.32	885,429
2022-10-13	$45.82	$47.60	$44.34	$47.03	$47.03	749,190
2022-10-12	$48.49	$48.61	$45.77	$47.63	$47.63	810,142
2022-10-11	$51.98	$52.17	$48.05	$48.42	$48.42	1,191,755
2022-10-10	$53.71	$53.92	$51.14	$52.14	$52.14	761,583
2022-10-07	$55.61	$55.68	$53.19	$53.93	$53.93	800,677
2022-10-06	$57.91	$58.51	$56.87	$56.94	$56.94	645,109
2022-10-05	$58.16	$58.98	$57.22	$58.60	$58.60	625,453
2022-10-04	$58.51	$59.28	$58.14	$59.21	$59.21	1,037,637
2022-10-03	$56.50	$56.90	$55.60	$56.41	$56.41	692,512
2022-09-30	$56.93	$58.09	$55.82	$55.84	$55.84	687,230
2022-09-29	$58.61	$58.65	$56.56	$57.28	$57.28	532,620
2022-09-28	$58.58	$59.73	$58.03	$59.49	$59.49	605,948
2022-09-27	$59.27	$59.84	$58.40	$58.84	$58.84	502,164
2022-09-26	$57.92	$60.25	$57.92	$58.18	$58.18	493,235
2022-09-23	$59.88	$60.73	$57.58	$58.33	$58.33	914,220
2022-09-22	$63.98	$64.12	$60.46	$60.82	$60.82	581,518
2022-09-21	$64.50	$66.50	$63.87	$63.95	$63.95	532,738
2022-09-20	$64.86	$65.16	$63.75	$64.34	$64.34	572,494
2022-09-19	$64.19	$65.65	$64.03	$65.32	$65.32	503,405
2022-09-16	$65.66	$65.66	$64.15	$65.23	$65.23	745,424
2022-09-15	$65.88	$67.86	$65.24	$66.81	$66.81	687,102
2022-09-14	$66.18	$66.85	$64.82	$66.82	$66.82	776,592
2022-09-13	$66.27	$67.20	$65.61	$66.17	$66.17	747,127
2022-09-12	$68.35	$69.46	$67.86	$69.36	$69.36	916,257
2022-09-09	$65.00	$68.67	$65.00	$68.44	$68.44	1,219,860
2022-09-08	$61.95	$64.85	$61.82	$64.36	$64.36	683,875
2022-09-07	$60.47	$62.97	$60.04	$62.94	$62.94	583,639
2022-09-06	$60.75	$60.93	$59.79	$60.37	$60.37	502,556
2022-09-02	$61.50	$62.27	$60.16	$60.74	$60.74	349,903
2022-09-01	$61.25	$62.26	$59.02	$60.76	$60.76	832,712
2022-08-31	$64.00	$65.45	$62.27	$62.32	$62.32	656,450
2022-08-30	$65.11	$65.87	$62.81	$63.43	$63.43	657,676
2022-08-29	$63.75	$65.31	$63.66	$64.50	$64.50	502,576
2022-08-26	$65.97	$66.00	$63.59	$64.87	$64.87	614,734
2022-08-25	$65.00	$66.33	$64.93	$66.31	$66.31	555,692
2022-08-24	$61.43	$64.16	$61.25	$64.16	$64.16	698,053
2022-08-23	$61.70	$62.69	$60.82	$60.82	$60.82	435,482
2022-08-22	$61.06	$61.68	$60.14	$61.63	$61.63	582,474
2022-08-19	$63.46	$63.46	$61.77	$62.45	$62.45	736,919
2022-08-18	$66.97	$66.97	$64.91	$64.95	$64.95	792,559
2022-08-17	$67.44	$68.26	$65.88	$66.65	$66.65	687,271
2022-08-16	$67.71	$68.53	$65.96	$68.48	$68.48	873,197
2022-08-15	$68.17	$69.29	$67.39	$68.57	$68.57	690,423
2022-08-12	$67.28	$68.84	$66.48	$68.65	$68.65	737,484
2022-08-11	$68.65	$68.65	$66.26	$66.58	$66.58	997,413
2022-08-10	$65.67	$68.64	$65.67	$67.84	$67.84	1,827,283
2022-08-09	$62.45	$63.39	$61.68	$63.18	$63.18	1,117,597
2022-08-08	$63.08	$64.53	$62.47	$62.98	$62.98	911,637
2022-08-05	$60.50	$63.40	$60.25	$62.53	$62.53	985,063
2022-08-04	$61.95	$63.42	$60.74	$61.60	$61.60	1,282,624
2022-08-03	$57.75	$62.50	$57.10	$60.20	$60.20	3,359,924
2022-08-02	$48.00	$51.36	$47.68	$50.57	$50.57	1,512,882
2022-08-01	$47.82	$49.61	$47.03	$48.52	$48.52	627,386
2022-07-29	$48.35	$48.58	$46.71	$48.43	$48.43	794,566
2022-07-28	$47.69	$48.60	$46.00	$48.56	$48.56	1,073,393
2022-07-27	$47.27	$48.42	$46.89	$47.90	$47.90	571,368
2022-07-26	$47.79	$47.79	$45.86	$46.14	$46.14	594,548
2022-07-25	$49.21	$49.21	$47.08	$48.02	$48.02	678,705
2022-07-22	$52.31	$53.00	$49.45	$49.60	$49.60	602,679
2022-07-21	$49.51	$52.48	$49.44	$52.32	$52.32	728,793
2022-07-20	$48.17	$50.77	$48.17	$49.87	$49.87	1,002,197
2022-07-19	$47.96	$48.22	$46.55	$48.03	$48.03	389,647
2022-07-18	$48.67	$49.27	$46.98	$47.12	$47.12	421,864
2022-07-15	$48.34	$48.79	$47.46	$48.19	$48.19	336,940
2022-07-14	$47.89	$47.89	$46.33	$47.39	$47.39	498,186
2022-07-13	$47.27	$49.03	$46.54	$48.50	$48.50	389,838
2022-07-12	$50.81	$51.73	$48.21	$48.50	$48.50	484,263
2022-07-11	$51.56	$52.04	$50.09	$50.65	$50.65	393,797
2022-07-08	$51.80	$53.74	$51.38	$52.47	$52.47	444,719
2022-07-07	$50.75	$53.12	$50.38	$52.88	$52.88	444,430
2022-07-06	$51.61	$52.42	$50.01	$50.78	$50.78	435,816
2022-07-05	$49.03	$51.68	$48.32	$51.47	$51.47	475,205
2022-07-01	$48.52	$49.73	$47.79	$49.57	$49.57	475,574
2022-06-30	$50.18	$50.18	$47.66	$48.42	$48.42	803,214
2022-06-29	$50.75	$51.60	$49.59	$50.59	$50.59	452,398
2022-06-28	$52.25	$52.41	$49.32	$50.63	$50.63	964,781
2022-06-27	$55.21	$55.38	$52.14	$52.41	$52.41	1,151,739
2022-06-24	$54.45	$56.01	$54.39	$55.57	$55.57	1,073,016
2022-06-23	$49.49	$54.07	$49.11	$53.63	$53.63	1,220,567
2022-06-22	$47.23	$49.67	$47.23	$48.24	$48.24	759,668
2022-06-21	$47.45	$49.68	$47.45	$48.42	$48.42	817,708
2022-06-17	$44.16	$47.69	$44.16	$46.90	$46.90	1,557,222
2022-06-16	$46.14	$46.14	$43.45	$44.27	$44.27	907,419
2022-06-15	$46.52	$48.51	$46.21	$47.70	$47.70	1,036,523
2022-06-14	$46.70	$47.52	$45.01	$45.50	$45.50	852,200
2022-06-13	$48.87	$49.37	$46.10	$46.36	$46.36	1,182,462
2022-06-10	$52.60	$53.56	$50.24	$50.97	$50.97	777,009
2022-06-09	$56.44	$56.63	$54.03	$54.15	$54.15	734,166
2022-06-08	$57.35	$58.12	$56.89	$57.26	$57.26	535,106
2022-06-07	$56.27	$58.83	$56.05	$57.75	$57.75	455,489
2022-06-06	$58.47	$59.00	$56.21	$57.15	$57.15	539,543
2022-06-03	$57.50	$58.95	$57.28	$57.58	$57.58	484,199
2022-06-02	$55.55	$58.99	$55.43	$58.88	$58.88	580,285
2022-06-01	$56.45	$57.50	$55.00	$55.92	$55.92	657,074
2022-05-31	$57.71	$57.96	$54.84	$55.65	$55.65	671,655
2022-05-27	$55.87	$57.69	$55.48	$57.69	$57.69	443,279
2022-05-26	$52.57	$55.43	$52.57	$55.00	$55.00	610,062
2022-05-25	$52.52	$53.75	$52.24	$53.69	$53.69	559,459
2022-05-24	$54.69	$54.69	$51.94	$52.47	$52.47	650,441
2022-05-23	$56.92	$56.92	$54.68	$55.46	$55.46	398,353
2022-05-20	$56.57	$57.58	$53.80	$55.66	$55.66	630,499
2022-05-19	$53.13	$56.50	$53.13	$55.56	$55.56	785,840
2022-05-18	$55.40	$56.23	$52.79	$53.57	$53.57	681,472
2022-05-17	$57.00	$58.24	$54.12	$56.20	$56.20	587,905
2022-05-16	$58.52	$59.87	$55.71	$55.80	$55.80	703,408
2022-05-13	$55.08	$59.05	$55.08	$58.83	$58.83	947,799
2022-05-12	$51.85	$55.26	$51.20	$53.85	$53.85	1,178,618
2022-05-11	$55.50	$56.71	$51.84	$53.23	$53.23	1,083,448
2022-05-10	$58.84	$59.49	$53.75	$56.24	$56.24	1,140,213
2022-05-09	$61.55	$62.38	$55.91	$57.21	$57.21	1,282,083
2022-05-06	$65.63	$66.02	$62.83	$63.10	$63.10	881,157
2022-05-05	$70.00	$70.34	$65.40	$66.20	$66.20	1,093,576
2022-05-04	$71.87	$71.98	$66.87	$70.63	$70.63	2,317,097
2022-05-03	$65.82	$67.95	$64.17	$64.85	$64.85	940,383
2022-05-02	$63.85	$66.60	$62.66	$66.54	$66.54	1,196,450
2022-04-29	$66.41	$68.07	$64.07	$64.20	$64.20	651,137
2022-04-28	$66.66	$67.65	$64.91	$67.20	$67.20	344,163
2022-04-27	$65.60	$67.34	$65.58	$65.82	$65.82	531,074
2022-04-26	$68.05	$68.05	$65.43	$65.64	$65.64	649,213
2022-04-25	$67.02	$68.71	$67.01	$68.66	$68.66	572,573
2022-04-22	$69.24	$69.92	$67.25	$67.87	$67.87	424,576
2022-04-21	$71.66	$72.33	$68.40	$69.03	$69.03	467,087
2022-04-20	$72.32	$72.52	$69.43	$70.44	$70.44	406,094
2022-04-19	$70.69	$73.28	$70.14	$72.35	$72.35	418,045
2022-04-18	$72.00	$72.00	$69.50	$70.50	$70.50	544,103
2022-04-14	$72.91	$72.91	$70.85	$72.02	$72.02	466,300
2022-04-13	$71.83	$73.58	$70.64	$73.08	$73.08	366,419
2022-04-12	$72.00	$73.65	$70.23	$71.51	$71.51	548,813
2022-04-11	$67.42	$72.30	$66.70	$71.60	$71.60	937,702
2022-04-08	$71.24	$71.38	$67.71	$67.85	$67.85	1,419,853
2022-04-07	$72.06	$73.55	$71.01	$72.54	$72.54	845,923
2022-04-06	$71.54	$72.83	$69.49	$71.95	$71.95	790,862
2022-04-05	$73.88	$75.33	$72.09	$72.64	$72.64	894,195
2022-04-04	$75.00	$76.35	$73.69	$74.10	$74.10	888,016
2022-04-01	$72.50	$74.86	$71.91	$74.60	$74.60	936,151
2022-03-31	$71.80	$72.37	$70.09	$71.53	$71.53	1,029,901
2022-03-30	$70.52	$72.65	$70.05	$71.82	$71.82	617,096
2022-03-29	$71.88	$73.50	$69.84	$71.34	$71.34	890,603
2022-03-28	$69.59	$71.22	$68.69	$71.18	$71.18	704,352
2022-03-25	$71.92	$71.97	$68.30	$69.25	$69.25	706,965
2022-03-24	$70.21	$71.60	$68.42	$71.59	$71.59	639,162
2022-03-23	$68.61	$71.61	$68.08	$69.73	$69.73	1,053,302
2022-03-22	$64.14	$70.19	$63.56	$69.76	$69.76	1,511,361
2022-03-21	$63.18	$65.34	$62.74	$64.27	$64.27	902,337
2022-03-18	$62.40	$64.42	$62.15	$63.25	$63.25	995,190
2022-03-17	$60.91	$63.21	$59.97	$62.67	$62.67	561,467
2022-03-16	$57.45	$60.96	$57.41	$60.83	$60.83	1,076,673
2022-03-15	$54.00	$57.89	$52.84	$57.27	$57.27	1,666,244
2022-03-14	$60.59	$60.73	$53.43	$54.24	$54.24	1,555,700
2022-03-11	$63.59	$64.42	$61.12	$61.15	$61.15	1,220,372
2022-03-10	$61.86	$63.54	$61.31	$63.05	$63.05	513,575
2022-03-09	$62.00	$63.51	$61.08	$62.81	$62.81	872,785
2022-03-08	$59.93	$62.50	$59.86	$60.98	$60.98	1,018,303
2022-03-07	$60.74	$61.65	$58.75	$61.00	$61.00	1,132,130
2022-03-04	$62.17	$63.36	$60.18	$60.74	$60.74	802,375
2022-03-03	$62.68	$63.29	$61.32	$62.20	$62.20	662,784
2022-03-02	$63.60	$64.00	$61.30	$63.09	$63.09	668,076
2022-03-01	$62.37	$64.57	$62.10	$63.21	$63.21	1,032,924
2022-02-28	$60.93	$63.13	$60.88	$62.30	$62.30	1,059,322
2022-02-25	$57.47	$61.35	$56.96	$61.24	$61.24	1,461,468
2022-02-24	$51.76	$57.71	$51.15	$57.52	$57.52	932,454
2022-02-23	$55.11	$56.23	$53.71	$53.73	$53.73	1,597,454
2022-02-22	$53.19	$55.82	$53.07	$54.88	$54.88	1,142,987
2022-02-18	$58.97	$59.58	$53.98	$54.16	$54.16	1,160,575
2022-02-17	$57.42	$59.70	$57.20	$58.78	$58.78	1,896,624
2022-02-16	$55.99	$58.90	$55.25	$58.34	$58.34	4,005,115
2022-02-15	$52.06	$52.65	$50.84	$52.19	$52.19	1,520,921
2022-02-14	$52.03	$53.54	$51.25	$51.50	$51.50	820,148
2022-02-11	$54.18	$55.38	$51.86	$52.12	$52.12	729,121
2022-02-10	$53.28	$55.14	$52.75	$53.90	$53.90	685,595
2022-02-09	$53.82	$54.94	$53.44	$54.36	$54.36	701,012
2022-02-08	$52.32	$53.63	$52.00	$53.32	$53.32	354,401
2022-02-07	$52.95	$54.95	$52.13	$52.78	$52.78	580,713
2022-02-04	$51.19	$53.10	$50.56	$52.77	$52.77	811,590
2022-02-03	$52.39	$53.19	$50.66	$50.82	$50.82	887,097
2022-02-02	$56.93	$56.93	$53.26	$53.56	$53.56	642,168
2022-02-01	$55.95	$57.43	$54.95	$56.01	$56.01	1,033,725
2022-01-31	$53.77	$57.27	$53.77	$57.07	$57.07	1,155,614
2022-01-28	$51.25	$53.27	$49.91	$53.26	$53.26	545,641
2022-01-27	$51.85	$52.56	$50.50	$51.09	$51.09	754,859
2022-01-26	$52.85	$53.72	$50.36	$50.80	$50.80	1,196,056
2022-01-25	$53.59	$54.53	$51.16	$51.21	$51.21	773,506
2022-01-24	$51.31	$54.59	$49.67	$54.52	$54.52	1,150,951
2022-01-21	$55.23	$55.91	$53.05	$53.09	$53.09	1,020,148
2022-01-20	$57.79	$59.36	$55.49	$55.72	$55.72	443,902
2022-01-19	$57.33	$59.42	$56.59	$56.69	$56.69	549,011
2022-01-18	$57.03	$58.40	$56.16	$56.74	$56.74	621,422
2022-01-14	$57.79	$59.07	$56.99	$58.34	$58.34	521,204
2022-01-13	$60.23	$60.23	$57.13	$57.99	$57.99	538,994
2022-01-12	$60.61	$61.49	$59.01	$59.55	$59.55	506,377
2022-01-11	$57.30	$60.45	$56.71	$60.08	$60.08	706,471
2022-01-10	$57.20	$57.69	$54.88	$57.65	$57.65	844,487
2022-01-07	$58.62	$60.87	$57.77	$58.16	$58.16	1,026,975
2022-01-06	$56.06	$58.69	$55.52	$57.89	$57.89	1,248,082
2022-01-05	$59.00	$59.90	$56.42	$56.59	$56.59	799,322
2022-01-04	$62.41	$62.45	$58.51	$60.09	$60.09	802,703
2022-01-03	$61.56	$62.88	$59.75	$62.44	$62.44	604,760
2021-12-31	$61.75	$62.03	$60.40	$60.50	$60.50	1,004,248
2021-12-30	$61.01	$63.07	$60.65	$62.03	$62.03	880,217
2021-12-29	$61.80	$61.85	$59.61	$60.94	$60.94	846,036
2021-12-28	$62.93	$63.32	$61.72	$61.81	$61.81	814,676
2021-12-27	$62.96	$63.79	$62.82	$63.47	$63.47	828,679
2021-12-23	$63.84	$63.88	$62.87	$63.36	$63.36	698,798
2021-12-22	$61.79	$64.58	$61.74	$63.84	$63.84	958,847
2021-12-21	$60.61	$62.30	$60.33	$62.00	$62.00	826,433
2021-12-20	$60.90	$61.23	$59.70	$60.38	$60.38	625,571
2021-12-17	$60.00	$62.05	$58.75	$61.97	$61.97	1,011,655
2021-12-16	$62.70	$62.77	$59.61	$60.41	$60.41	648,340
2021-12-15	$62.15	$63.01	$60.62	$62.67	$62.67	621,797
2021-12-14	$62.00	$63.63	$60.76	$62.39	$62.39	500,939
2021-12-13	$63.98	$65.01	$61.55	$63.34	$63.34	655,295
2021-12-10	$66.06	$67.26	$63.84	$64.13	$64.13	403,537
2021-12-09	$66.68	$67.21	$65.27	$65.48	$65.48	484,003
2021-12-08	$65.91	$67.60	$64.40	$67.09	$67.09	482,239
2021-12-07	$64.31	$66.56	$64.25	$65.69	$65.69	601,301
2021-12-06	$61.00	$63.97	$59.26	$62.53	$62.53	718,613
2021-12-03	$65.60	$65.68	$60.96	$62.35	$62.35	855,021
2021-12-02	$61.59	$65.41	$61.59	$65.00	$65.00	883,752
2021-12-01	$67.00	$67.77	$62.18	$62.41	$62.41	1,110,302
2021-11-30	$65.49	$66.89	$64.74	$66.47	$66.47	1,036,236
2021-11-29	$65.06	$65.87	$63.45	$65.65	$65.65	1,126,796
2021-11-26	$63.50	$64.62	$62.46	$64.09	$64.09	569,025
2021-11-24	$61.44	$64.18	$60.90	$63.99	$63.99	753,017
2021-11-23	$62.04	$62.46	$59.76	$62.02	$62.02	1,309,841
2021-11-22	$66.55	$66.91	$62.16	$62.71	$62.71	1,320,906
2021-11-19	$68.61	$69.99	$66.50	$66.74	$66.74	751,369
2021-11-18	$71.11	$71.19	$68.20	$68.40	$68.40	808,151
2021-11-17	$73.89	$74.08	$71.00	$71.44	$71.44	490,285
2021-11-16	$71.27	$73.94	$70.98	$73.73	$73.73	827,104
2021-11-15	$72.00	$72.28	$71.08	$71.27	$71.27	583,540
2021-11-12	$72.61	$73.22	$71.60	$71.84	$71.84	580,769
2021-11-11	$74.36	$75.31	$71.76	$72.32	$72.32	823,097
2021-11-10	$79.37	$79.55	$73.52	$73.82	$73.82	941,030
2021-11-09	$78.48	$81.30	$78.17	$80.16	$80.16	636,912
2021-11-08	$79.57	$80.00	$78.00	$78.42	$78.42	663,101
2021-11-05	$80.52	$81.00	$79.15	$79.57	$79.57	896,049
2021-11-04	$78.18	$81.20	$78.06	$80.51	$80.51	1,302,535
2021-11-03	$74.80	$78.19	$71.10	$77.76	$77.76	1,872,780
2021-11-02	$75.26	$75.28	$72.60	$73.74	$73.74	1,140,291
2021-11-01	$73.19	$75.64	$73.04	$75.56	$75.56	855,411
2021-10-29	$71.59	$73.30	$71.27	$73.19	$73.19	825,043
2021-10-28	$69.40	$71.32	$69.20	$69.77	$69.77	565,342
2021-10-27	$71.78	$72.50	$69.57	$69.70	$69.70	492,194
2021-10-26	$74.46	$74.75	$71.66	$71.91	$71.91	409,056
2021-10-25	$72.91	$74.44	$72.42	$73.71	$73.71	411,217
2021-10-22	$74.25	$75.25	$72.71	$72.77	$72.77	452,560
2021-10-21	$75.70	$76.85	$74.72	$74.80	$74.80	553,107
2021-10-20	$75.08	$75.78	$73.91	$75.71	$75.71	440,990
2021-10-19	$75.63	$76.20	$75.02	$75.61	$75.61	539,752
2021-10-18	$75.54	$76.53	$75.30	$75.52	$75.52	300,568
2021-10-15	$77.00	$77.25	$75.39	$75.52	$75.52	542,479
2021-10-14	$75.20	$77.28	$74.99	$76.80	$76.80	752,581
2021-10-13	$73.80	$75.20	$73.50	$74.80	$74.80	1,049,952
2021-10-12	$72.04	$73.60	$71.98	$73.47	$73.47	381,236
2021-10-11	$72.00	$72.79	$71.46	$71.69	$71.69	246,091
2021-10-08	$73.70	$73.85	$72.21	$72.34	$72.34	292,875
2021-10-07	$73.27	$74.27	$72.81	$73.30	$73.30	583,309
2021-10-06	$69.99	$72.94	$69.76	$72.66	$72.66	727,953
2021-10-05	$68.14	$70.61	$68.10	$70.40	$70.40	746,191
2021-10-04	$73.52	$73.52	$68.24	$68.29	$68.29	1,224,374
2021-10-01	$73.65	$74.65	$73.28	$74.02	$74.02	746,391
2021-09-30	$71.74	$73.53	$71.74	$73.10	$73.10	719,121
2021-09-29	$72.51	$72.96	$70.10	$71.65	$71.65	888,950
2021-09-28	$74.41	$74.49	$71.33	$71.83	$71.83	937,530
2021-09-27	$75.00	$75.67	$74.00	$75.39	$75.39	769,029
2021-09-24	$72.26	$75.53	$72.15	$75.50	$75.50	1,152,892
2021-09-23	$70.23	$72.51	$69.54	$72.37	$72.37	1,118,586
2021-09-22	$70.33	$70.66	$69.77	$69.88	$69.88	357,345
2021-09-21	$69.93	$70.73	$69.46	$70.00	$70.00	372,956
2021-09-20	$70.25	$71.03	$68.73	$69.75	$69.75	778,216
2021-09-17	$71.00	$71.89	$70.56	$71.69	$71.69	872,109
2021-09-16	$69.95	$70.97	$69.42	$70.92	$70.92	497,264
2021-09-15	$70.85	$71.54	$69.95	$70.35	$70.35	504,682
2021-09-14	$72.22	$72.76	$70.97	$71.10	$71.10	503,804
2021-09-13	$72.10	$72.30	$69.30	$72.11	$72.11	1,108,095
2021-09-10	$74.46	$75.35	$72.32	$72.36	$72.36	1,071,724
2021-09-09	$73.99	$74.88	$73.91	$74.26	$74.26	396,152
2021-09-08	$74.74	$74.74	$73.09	$74.29	$74.29	523,099
2021-09-07	$75.65	$76.17	$74.21	$74.67	$74.67	572,813
2021-09-03	$75.16	$76.11	$74.79	$76.00	$76.00	386,504
2021-09-02	$74.50	$75.73	$74.50	$75.01	$75.01	951,416
2021-09-01	$74.49	$75.41	$74.48	$74.84	$74.84	707,380
2021-08-31	$74.82	$74.82	$73.66	$73.97	$73.97	581,118
2021-08-30	$74.78	$75.25	$73.60	$74.37	$74.37	470,584
2021-08-27	$71.77	$74.44	$71.75	$74.22	$74.22	668,898
2021-08-26	$73.31	$74.50	$72.02	$72.08	$72.08	451,118
2021-08-25	$73.27	$74.43	$72.71	$73.43	$73.43	589,599
2021-08-24	$72.33	$73.77	$72.33	$73.55	$73.55	559,491
2021-08-23	$71.39	$72.31	$70.17	$71.99	$71.99	801,734
2021-08-20	$69.83	$71.00	$69.45	$70.80	$70.80	1,234,459
2021-08-19	$70.44	$71.47	$69.80	$70.00	$70.00	889,609
2021-08-18	$71.57	$73.06	$70.87	$70.97	$70.97	570,608
2021-08-17	$70.69	$72.09	$69.53	$71.22	$71.22	819,707
2021-08-16	$68.80	$71.80	$66.92	$71.26	$71.26	2,762,653
2021-08-13	$71.86	$71.94	$69.28	$69.39	$69.39	955,902
2021-08-12	$71.75	$72.86	$71.29	$71.63	$71.63	696,169
2021-08-11	$73.18	$73.65	$71.45	$71.90	$71.90	788,351
2021-08-10	$76.39	$76.89	$73.12	$73.12	$73.12	782,651
2021-08-09	$74.45	$76.90	$73.81	$76.07	$76.07	1,064,960
2021-08-06	$73.81	$74.80	$72.29	$74.47	$74.47	1,360,834
2021-08-05	$67.88	$74.42	$67.80	$74.23	$74.23	2,156,748
2021-08-04	$70.65	$72.00	$66.66	$68.51	$68.51	5,650,607
2021-08-03	$78.21	$79.65	$77.19	$78.79	$78.79	1,237,798
2021-08-02	$78.00	$79.16	$76.35	$78.16	$78.16	638,128
2021-07-30	$76.00	$77.93	$75.60	$77.40	$77.40	617,408
2021-07-29	$78.50	$79.29	$76.68	$76.86	$76.86	644,079
2021-07-28	$78.05	$78.95	$77.65	$78.49	$78.49	970,271
2021-07-27	$81.00	$81.77	$77.80	$77.88	$77.88	960,471
2021-07-26	$81.14	$83.35	$80.90	$81.12	$81.12	779,098
2021-07-23	$80.82	$82.94	$80.00	$81.79	$81.79	725,056
2021-07-22	$80.75	$81.53	$80.00	$80.89	$80.89	555,101
2021-07-21	$79.38	$81.06	$78.82	$80.36	$80.36	633,162
2021-07-20	$77.00	$80.94	$76.55	$79.89	$79.89	1,218,976
2021-07-19	$76.00	$76.52	$74.65	$76.00	$76.00	1,275,323
2021-07-16	$77.71	$78.38	$76.93	$77.05	$77.05	620,605
2021-07-15	$77.99	$78.62	$76.04	$76.85	$76.85	985,931
2021-07-14	$80.55	$80.77	$78.16	$78.20	$78.20	537,818
2021-07-13	$80.06	$81.88	$79.70	$80.01	$80.01	781,834
2021-07-12	$83.93	$84.90	$78.70	$79.86	$79.86	2,003,395
2021-07-09	$82.82	$83.77	$81.74	$83.67	$83.67	439,152
2021-07-08	$82.56	$83.47	$81.30	$82.84	$82.84	577,684
2021-07-07	$86.09	$86.12	$83.66	$83.87	$83.87	846,598
2021-07-06	$84.54	$87.00	$84.10	$85.07	$85.07	858,414
2021-07-02	$83.86	$84.39	$83.01	$83.90	$83.90	677,137
2021-07-01	$85.87	$86.30	$83.54	$83.59	$83.59	907,629
2021-06-30	$87.05	$87.80	$85.93	$86.02	$86.02	686,505
2021-06-29	$89.00	$89.06	$86.75	$87.05	$87.05	798,595
2021-06-28	$90.25	$90.57	$88.61	$89.19	$89.19	634,409
2021-06-25	$88.90	$90.11	$87.65	$89.41	$89.41	1,229,480
2021-06-24	$88.38	$89.86	$87.80	$88.64	$88.64	552,176
2021-06-23	$87.17	$88.56	$87.17	$87.90	$87.90	727,853
2021-06-22	$85.90	$89.25	$85.52	$87.34	$87.34	1,248,651
2021-06-21	$84.85	$85.98	$82.97	$85.70	$85.70	720,320
2021-06-18	$84.69	$85.74	$84.18	$85.52	$85.52	895,644
2021-06-17	$81.14	$85.62	$81.14	$85.06	$85.06	977,270
2021-06-16	$82.43	$83.86	$81.06	$82.72	$82.72	714,380
2021-06-15	$84.41	$85.48	$81.82	$82.37	$82.37	946,095
2021-06-14	$83.00	$85.99	$82.85	$84.42	$84.42	1,219,560
2021-06-11	$82.12	$82.50	$80.88	$82.26	$82.26	1,303,595
2021-06-10	$78.86	$82.36	$78.20	$82.15	$82.15	1,269,311
2021-06-09	$78.74	$80.99	$78.60	$78.81	$78.81	1,212,303
2021-06-08	$77.79	$78.98	$76.80	$77.73	$77.73	593,476
2021-06-07	$76.36	$77.90	$75.71	$77.18	$77.18	635,123
2021-06-04	$76.39	$77.63	$76.31	$76.68	$76.68	521,439
2021-06-03	$77.34	$77.71	$75.99	$76.09	$76.09	723,942
2021-06-02	$76.67	$78.19	$76.55	$78.01	$78.01	614,569
2021-06-01	$78.06	$78.98	$76.63	$76.76	$76.76	842,248
2021-05-28	$77.47	$79.12	$77.15	$77.77	$77.77	735,144
2021-05-27	$77.90	$77.96	$76.01	$76.98	$76.98	1,482,934
2021-05-26	$76.02	$79.05	$75.90	$78.84	$78.84	1,291,925
2021-05-25	$76.65	$77.00	$74.94	$75.15	$75.15	933,460
2021-05-24	$75.96	$77.95	$75.65	$76.13	$76.13	1,057,783
2021-05-21	$76.53	$76.83	$75.20	$75.55	$75.55	807,822
2021-05-20	$76.15	$77.32	$75.35	$76.08	$76.08	1,188,785
2021-05-19	$74.00	$75.58	$73.32	$75.11	$75.11	1,245,780
2021-05-18	$77.10	$78.95	$76.16	$76.41	$76.41	1,397,774
2021-05-17	$76.62	$77.63	$75.19	$77.08	$77.08	878,346
2021-05-14	$75.46	$77.69	$74.21	$77.06	$77.06	829,258
2021-05-13	$78.98	$79.50	$74.27	$74.91	$74.91	1,667,279
2021-05-12	$79.00	$79.48	$77.75	$78.17	$78.17	1,106,691
2021-05-11	$75.75	$81.51	$75.69	$80.80	$80.80	1,339,265
2021-05-10	$77.29	$79.50	$76.21	$78.57	$78.57	1,137,934
2021-05-07	$78.99	$81.26	$77.46	$77.96	$77.96	900,251
2021-05-06	$78.53	$79.04	$75.18	$77.72	$77.72	1,621,894
2021-05-05	$83.75	$84.49	$78.90	$79.07	$79.07	2,949,200
2021-05-04	$78.42	$78.58	$74.73	$76.39	$76.39	3,039,904
2021-05-03	$81.98	$82.09	$79.01	$79.11	$79.11	1,116,631
2021-04-30	$82.50	$83.87	$81.17	$81.75	$81.75	805,311
2021-04-29	$85.76	$85.76	$82.00	$83.03	$83.03	769,012
2021-04-28	$85.96	$86.71	$85.15	$85.23	$85.23	520,770
2021-04-27	$87.49	$88.41	$85.85	$86.45	$86.45	471,595
2021-04-26	$85.96	$87.90	$85.63	$87.51	$87.51	630,918
2021-04-23	$85.04	$86.50	$84.68	$85.33	$85.33	778,012
2021-04-22	$84.27	$87.20	$84.07	$84.54	$84.54	1,025,473
2021-04-21	$80.65	$83.71	$79.95	$83.68	$83.68	708,815
2021-04-20	$82.72	$83.97	$79.90	$80.65	$80.65	1,009,573
2021-04-19	$85.00	$86.00	$82.16	$82.49	$82.49	983,972
2021-04-16	$86.95	$87.13	$84.71	$85.81	$85.81	635,505
2021-04-15	$86.82	$88.32	$86.23	$87.30	$87.30	748,530
2021-04-14	$88.00	$89.36	$85.94	$86.24	$86.24	1,012,632
2021-04-13	$86.68	$87.94	$86.21	$87.58	$87.58	832,868
2021-04-12	$84.10	$86.15	$84.10	$85.91	$85.91	728,228
2021-04-09	$84.09	$85.58	$82.54	$85.46	$85.46	1,196,342
2021-04-08	$84.99	$87.51	$84.57	$84.63	$84.63	959,113
2021-04-07	$85.50	$85.73	$83.71	$84.00	$84.00	821,118
2021-04-06	$84.01	$86.62	$83.67	$85.49	$85.49	1,255,368
2021-04-05	$85.42	$85.88	$83.61	$84.35	$84.35	754,480
2021-04-01	$84.75	$86.83	$83.76	$84.64	$84.64	1,868,898
2021-03-31	$80.70	$83.72	$80.40	$82.96	$82.96	1,659,120
2021-03-30	$78.00	$79.63	$77.05	$79.46	$79.46	1,415,383
2021-03-29	$82.22	$82.62	$78.59	$79.74	$79.74	1,426,615
2021-03-26	$82.59	$83.70	$79.71	$82.32	$82.32	1,617,986
2021-03-25	$81.78	$82.94	$80.08	$82.00	$82.00	1,287,131
2021-03-24	$86.20	$86.76	$83.80	$83.81	$83.81	1,562,382
2021-03-23	$85.01	$86.57	$84.20	$86.23	$86.23	1,307,459
2021-03-22	$83.80	$86.10	$83.75	$84.93	$84.93	972,086
2021-03-19	$82.21	$83.52	$81.02	$83.23	$83.23	1,241,156
2021-03-18	$83.96	$84.22	$81.59	$81.98	$81.98	1,570,243
2021-03-17	$83.06	$86.36	$82.10	$85.71	$85.71	1,663,969
2021-03-16	$87.55	$88.54	$83.60	$84.31	$84.31	1,990,351
2021-03-15	$86.70	$86.88	$85.41	$86.31	$86.31	1,779,947
2021-03-12	$86.72	$87.40	$84.72	$85.71	$85.71	1,505,082
2021-03-11	$87.98	$89.69	$87.47	$88.39	$88.39	1,526,901
2021-03-10	$90.28	$90.79	$84.45	$85.55	$85.55	1,775,993
2021-03-09	$85.10	$89.27	$84.00	$88.77	$88.77	3,140,982
2021-03-08	$86.39	$87.29	$81.75	$81.89	$81.89	2,067,520
2021-03-05	$86.08	$86.46	$78.73	$83.14	$83.14	3,522,380
2021-03-04	$87.88	$90.00	$84.28	$85.61	$85.61	2,321,929
2021-03-03	$93.21	$93.65	$87.05	$87.80	$87.80	2,048,421
2021-03-02	$97.00	$97.22	$92.62	$93.14	$93.14	2,851,353
2021-03-01	$97.39	$98.62	$95.70	$96.18	$96.18	1,735,340
2021-02-26	$97.87	$98.99	$93.64	$95.60	$95.60	1,857,236
2021-02-25	$101.66	$103.00	$96.12	$96.82	$96.82	1,933,310
2021-02-24	$102.93	$103.10	$99.40	$101.69	$101.69	2,281,067
2021-02-23	$103.72	$103.90	$98.13	$102.43	$102.43	2,580,967
2021-02-22	$108.63	$109.32	$104.55	$105.51	$105.51	2,740,373
2021-02-19	$112.60	$113.00	$110.33	$112.41	$112.41	1,199,314
2021-02-18	$110.22	$112.17	$109.23	$111.62	$111.62	1,622,802
2021-02-17	$114.14	$114.41	$110.51	$111.73	$111.73	2,404,603
2021-02-16	$119.75	$119.76	$114.03	$115.08	$115.08	1,866,225
2021-02-12	$117.63	$119.28	$114.39	$118.23	$118.23	1,620,378
2021-02-11	$117.71	$118.08	$115.27	$116.94	$116.94	2,227,094
2021-02-10	$123.00	$124.50	$115.56	$116.36	$116.36	7,837,360
2021-02-09	$135.60	$140.36	$134.31	$138.66	$138.66	1,788,550
2021-02-08	$134.12	$138.85	$134.12	$135.99	$135.99	1,598,046
2021-02-05	$132.00	$134.39	$130.62	$133.30	$133.30	917,833
2021-02-04	$129.49	$131.57	$128.09	$131.32	$131.32	735,045
2021-02-03	$129.37	$130.00	$126.90	$128.68	$128.68	781,312
2021-02-02	$126.50	$129.83	$124.34	$129.51	$129.51	958,997
2021-02-01	$126.68	$128.75	$123.85	$126.64	$126.64	689,917
2021-01-29	$125.21	$128.28	$124.03	$126.05	$126.05	1,065,122
2021-01-28	$124.31	$127.85	$123.53	$125.97	$125.97	1,096,274
2021-01-27	$120.26	$125.84	$116.41	$124.90	$124.90	1,359,286
2021-01-26	$122.96	$124.88	$121.76	$122.50	$122.50	769,841
2021-01-25	$127.00	$129.11	$120.51	$122.85	$122.85	913,696
2021-01-22	$124.39	$126.65	$123.79	$125.83	$125.83	564,725
2021-01-21	$125.60	$125.60	$122.75	$124.00	$124.00	652,326
2021-01-20	$127.71	$127.71	$124.61	$125.28	$125.28	1,059,198
2021-01-19	$121.17	$125.75	$119.06	$124.44	$124.44	1,352,586
2021-01-15	$123.30	$125.80	$119.65	$120.65	$120.65	1,146,686
2021-01-14	$120.00	$128.57	$119.44	$123.40	$123.40	2,674,305
2021-01-13	$114.25	$115.92	$112.73	$115.21	$115.21	958,435
2021-01-12	$114.00	$115.74	$111.84	$114.34	$114.34	1,092,335
2021-01-11	$115.20	$115.20	$112.40	$113.36	$113.36	1,132,401
2021-01-08	$117.52	$119.79	$116.01	$116.50	$116.50	1,175,687
2021-01-07	$110.26	$117.00	$110.26	$116.40	$116.40	1,521,884
2021-01-06	$112.00	$112.04	$109.07	$109.23	$109.23	1,760,181
2021-01-05	$111.00	$114.04	$110.11	$112.84	$112.84	1,796,052
2021-01-04	$112.22	$115.06	$109.52	$111.16	$111.16	4,293,989
2020-12-31	$123.65	$124.00	$120.83	$121.79	$121.79	851,440
2020-12-30	$123.04	$124.55	$122.53	$123.82	$123.82	732,695
2020-12-29	$126.79	$127.25	$120.62	$122.33	$122.33	1,307,395
2020-12-28	$130.57	$131.65	$123.93	$125.22	$125.22	1,060,369
2020-12-24	$130.30	$131.16	$127.44	$128.94	$128.94	557,533
2020-12-23	$133.78	$134.00	$129.70	$130.04	$130.04	1,198,751
2020-12-22	$129.50	$133.90	$127.54	$132.40	$132.40	1,716,572
2020-12-21	$123.95	$131.10	$123.95	$128.81	$128.81	1,475,270
2020-12-18	$128.06	$129.47	$125.56	$126.99	$126.99	1,379,922
2020-12-17	$125.00	$128.47	$123.09	$127.86	$127.86	1,320,360
2020-12-16	$120.82	$126.58	$120.68	$124.03	$124.03	1,615,311
2020-12-15	$119.72	$121.24	$118.35	$119.77	$119.77	2,335,238
2020-12-14	$117.83	$120.44	$117.00	$119.14	$119.14	1,186,511
2020-12-11	$117.29	$119.55	$115.67	$118.01	$118.01	963,322
2020-12-10	$117.81	$119.79	$116.93	$117.60	$117.60	1,041,398
2020-12-09	$120.71	$121.14	$116.40	$117.80	$117.80	1,404,307
2020-12-08	$118.89	$121.98	$117.29	$120.97	$120.97	1,462,470
2020-12-07	$118.99	$120.59	$117.58	$117.95	$117.95	1,044,937
2020-12-04	$117.50	$118.70	$116.76	$118.24	$118.24	1,165,890
2020-12-03	$117.49	$119.00	$116.41	$116.76	$116.76	1,508,597
2020-12-02	$114.63	$119.27	$112.80	$118.31	$118.31	1,488,622
2020-12-01	$115.45	$117.29	$114.24	$116.01	$116.01	2,369,976
2020-11-30	$119.50	$120.69	$115.04	$119.84	$119.84	1,147,470
2020-11-27	$119.37	$122.97	$119.00	$119.45	$119.45	951,416
2020-11-25	$113.77	$119.73	$113.55	$117.38	$117.38	1,576,317
2020-11-24	$113.50	$113.89	$111.22	$112.00	$112.00	1,572,463
2020-11-23	$117.41	$117.93	$112.10	$113.08	$113.08	1,783,120
2020-11-20	$115.50	$118.36	$114.30	$117.00	$117.00	1,271,227
2020-11-19	$112.20	$115.85	$111.94	$115.28	$115.28	977,040
2020-11-18	$113.50	$116.00	$111.06	$112.19	$112.19	968,173
2020-11-17	$109.87	$113.77	$108.99	$113.44	$113.44	1,518,152
2020-11-16	$110.20	$111.41	$108.02	$109.52	$109.52	2,851,432
2020-11-13	$115.00	$115.53	$110.77	$110.97	$110.97	1,486,760
2020-11-12	$115.16	$117.54	$113.07	$113.39	$113.39	1,259,537
2020-11-11	$111.70	$115.48	$110.16	$115.16	$115.16	1,495,677
2020-11-10	$115.00	$115.29	$108.30	$109.90	$109.90	2,615,776
2020-11-09	$116.29	$120.73	$114.54	$115.21	$115.21	2,511,536
2020-11-06	$129.49	$129.49	$115.25	$115.42	$115.42	6,859,696
2020-11-05	$139.62	$145.41	$136.86	$144.67	$144.67	1,673,314
2020-11-04	$134.07	$138.39	$133.11	$135.67	$135.67	1,264,197
2020-11-03	$123.80	$129.41	$123.80	$128.20	$128.20	747,896
2020-11-02	$125.78	$127.72	$121.27	$122.25	$122.25	1,186,816
2020-10-30	$133.53	$134.62	$123.98	$125.35	$125.35	1,611,159
2020-10-29	$136.30	$136.82	$132.57	$134.45	$134.45	804,036
2020-10-28	$140.33	$140.88	$135.74	$136.07	$136.07	834,501
2020-10-27	$138.59	$143.43	$138.59	$142.84	$142.84	763,780
2020-10-26	$137.78	$139.74	$134.60	$137.59	$137.59	1,237,206
2020-10-23	$136.94	$138.89	$134.39	$138.82	$138.82	744,183
2020-10-22	$136.68	$139.67	$134.00	$136.30	$136.30	2,027,261
2020-10-21	$139.40	$141.32	$136.30	$137.22	$137.22	754,634
2020-10-20	$141.65	$143.41	$139.27	$139.53	$139.53	645,827
2020-10-19	$140.81	$144.44	$139.99	$140.38	$140.38	1,177,569
2020-10-16	$142.00	$143.49	$139.98	$140.14	$140.14	734,695
2020-10-15	$138.97	$141.56	$137.56	$139.19	$139.19	1,299,756
2020-10-14	$144.01	$145.88	$140.72	$141.71	$141.71	1,253,263
2020-10-13	$146.10	$149.69	$143.82	$143.96	$143.96	2,183,345
2020-10-12	$153.90	$154.83	$147.20	$147.36	$147.36	1,898,166
2020-10-09	$148.20	$153.86	$147.06	$151.97	$151.97	1,335,296
2020-10-08	$146.84	$154.01	$146.12	$146.92	$146.92	2,408,994
2020-10-07	$145.06	$147.50	$142.30	$143.68	$143.68	2,410,531
2020-10-06	$139.00	$148.00	$137.40	$145.96	$145.96	11,427,650
2020-10-05	$113.65	$115.78	$111.74	$113.88	$113.88	3,109,965
2020-10-02	$114.03	$117.86	$112.50	$113.09	$113.09	1,198,968
2020-10-01	$115.28	$118.35	$113.14	$117.59	$117.59	1,317,002
2020-09-30	$112.80	$116.00	$112.34	$113.55	$113.55	1,406,397
2020-09-29	$113.60	$114.50	$112.52	$113.80	$113.80	945,984
2020-09-28	$113.00	$114.77	$110.90	$113.69	$113.69	1,036,325
2020-09-25	$107.27	$112.08	$105.99	$111.90	$111.90	1,105,083
2020-09-24	$106.48	$107.71	$103.50	$106.54	$106.54	1,366,091
2020-09-23	$111.37	$111.37	$105.50	$105.71	$105.71	1,117,309
2020-09-22	$111.05	$112.05	$107.10	$110.54	$110.54	949,621
2020-09-21	$105.74	$110.76	$104.50	$110.31	$110.31	1,351,084
2020-09-18	$108.17	$109.20	$105.10	$107.93	$107.93	949,705
2020-09-17	$106.99	$108.00	$104.76	$107.19	$107.19	1,451,993
2020-09-16	$111.14	$111.34	$107.83	$108.49	$108.49	1,356,200
2020-09-15	$108.00	$111.50	$107.61	$110.81	$110.81	1,069,320
2020-09-14	$108.71	$110.44	$105.99	$106.09	$106.09	1,753,769
2020-09-11	$110.53	$111.00	$105.38	$107.29	$107.29	1,271,917
2020-09-10	$112.85	$114.12	$108.81	$109.20	$109.20	1,478,404
2020-09-09	$113.02	$113.49	$108.50	$112.16	$112.16	1,366,272
2020-09-08	$107.00	$112.89	$106.21	$110.19	$110.19	1,858,776
2020-09-04	$115.00	$116.90	$103.92	$111.57	$111.57	2,830,382
2020-09-03	$122.99	$123.65	$114.01	$116.99	$116.99	2,532,473
2020-09-02	$123.80	$126.28	$119.82	$125.95	$125.95	1,881,902
2020-09-01	$121.24	$124.13	$119.93	$121.85	$121.85	1,508,938
2020-08-31	$120.98	$122.31	$118.91	$120.83	$120.83	1,618,565
2020-08-28	$125.23	$126.00	$120.33	$120.99	$120.99	2,525,542
2020-08-27	$118.99	$126.31	$116.85	$125.07	$125.07	5,503,616
2020-08-26	$111.00	$120.91	$110.51	$119.57	$119.57	5,573,440
2020-08-25	$108.91	$110.44	$107.90	$109.03	$109.03	1,877,591
2020-08-24	$112.00	$112.55	$108.53	$109.96	$109.96	3,933,201
2020-08-21	$113.60	$114.97	$110.71	$111.82	$111.82	1,847,218
2020-08-20	$110.30	$114.25	$110.11	$113.78	$113.78	2,395,628
2020-08-19	$113.87	$114.47	$110.09	$110.49	$110.49	2,110,004
2020-08-18	$117.00	$117.81	$111.79	$113.73	$113.73	2,656,560
2020-08-17	$111.39	$115.22	$110.61	$114.67	$114.67	3,316,872
2020-08-14	$112.00	$112.62	$108.62	$109.90	$109.90	1,926,723
2020-08-13	$109.04	$110.87	$107.70	$110.34	$110.34	2,507,568
2020-08-12	$112.55	$116.00	$107.10	$107.79	$107.79	4,942,540
2020-08-11	$108.51	$116.20	$106.51	$110.74	$110.74	6,001,577
2020-08-10	$118.61	$119.14	$107.52	$109.23	$109.23	10,094,981
2020-08-07	$130.10	$130.50	$117.35	$121.38	$121.38	17,249,829
2020-08-06	$177.20	$178.09	$168.70	$169.00	$169.00	2,684,234
2020-08-05	$176.00	$181.08	$174.52	$178.66	$178.66	940,655
2020-08-04	$177.05	$179.89	$175.23	$176.28	$176.28	810,658
2020-08-03	$177.45	$179.50	$171.71	$177.57	$177.57	1,152,966
2020-07-31	$175.36	$176.03	$169.90	$175.49	$175.49	832,211
2020-07-30	$168.17	$175.28	$168.11	$173.49	$173.49	1,201,560
2020-07-29	$169.04	$174.39	$168.89	$172.27	$172.27	804,375
2020-07-28	$167.35	$169.15	$164.90	$165.11	$165.11	436,991
2020-07-27	$166.15	$167.78	$162.88	$166.71	$166.71	615,675
2020-07-24	$160.00	$164.82	$157.56	$162.60	$162.60	812,803
2020-07-23	$168.16	$173.56	$161.33	$163.36	$163.36	1,112,579
2020-07-22	$169.26	$172.51	$166.80	$168.16	$168.16	682,783
2020-07-21	$174.00	$174.00	$166.33	$168.51	$168.51	945,680
2020-07-20	$163.00	$171.97	$162.41	$171.59	$171.59	840,245
2020-07-17	$160.38	$162.56	$157.56	$161.81	$161.81	672,100
2020-07-16	$162.00	$162.93	$155.10	$158.68	$158.68	1,176,400
2020-07-15	$164.00	$165.96	$159.01	$162.45	$162.45	1,048,700
2020-07-14	$160.01	$165.27	$153.72	$165.14	$165.14	1,529,800
2020-07-13	$178.29	$180.27	$159.54	$161.24	$161.24	2,271,300
2020-07-10	$183.31	$183.92	$177.09	$178.02	$178.02	1,018,400
2020-07-09	$184.24	$185.75	$176.40	$181.98	$181.98	1,195,000
2020-07-08	$175.85	$180.17	$173.91	$179.69	$179.69	988,200
2020-07-07	$170.68	$179.24	$170.00	$173.61	$173.61	851,700
2020-07-06	$177.00	$179.13	$170.58	$171.67	$171.67	1,122,100
2020-07-02	$177.60	$179.39	$173.69	$173.92	$173.92	1,143,500
2020-07-01	$164.35	$176.94	$163.41	$175.22	$175.22	1,868,500
2020-06-30	$160.12	$166.43	$158.68	$164.28	$164.28	2,178,600
2020-06-29	$162.97	$163.31	$156.55	$160.49	$160.49	946,700
2020-06-26	$165.30	$166.60	$158.40	$162.42	$162.42	1,483,921
2020-06-25	$160.67	$164.56	$157.61	$164.25	$164.25	1,010,963
2020-06-24	$162.64	$165.46	$153.22	$158.29	$158.29	1,640,433
2020-06-23	$167.90	$168.01	$162.19	$163.51	$163.51	1,489,949
2020-06-22	$165.95	$168.56	$162.62	$166.64	$166.64	1,676,656
2020-06-19	$164.23	$168.38	$160.53	$163.56	$163.56	1,936,601
2020-06-18	$152.98	$162.90	$152.27	$160.78	$160.78	2,280,144
2020-06-17	$147.55	$155.71	$146.55	$150.99	$150.99	1,999,933
2020-06-16	$145.42	$148.15	$141.44	$145.69	$145.69	1,466,888
2020-06-15	$137.86	$144.50	$137.13	$142.94	$142.94	1,356,391
2020-06-12	$141.67	$144.94	$136.53	$141.13	$141.13	967,566
2020-06-11	$141.42	$145.85	$134.91	$137.20	$137.20	1,775,724
2020-06-10	$141.13	$146.86	$140.33	$146.10	$146.10	1,355,151
2020-06-09	$141.80	$143.85	$138.92	$139.12	$139.12	972,103
2020-06-08	$137.00	$143.71	$134.33	$143.06	$143.06	1,603,045
2020-06-05	$133.10	$136.73	$127.26	$136.61	$136.61	1,907,335
2020-06-04	$141.00	$142.51	$135.06	$135.76	$135.76	1,571,163
2020-06-03	$144.44	$145.86	$141.14	$142.69	$142.69	1,079,218
2020-06-02	$146.78	$148.27	$141.50	$143.99	$143.99	1,004,541
2020-06-01	$143.23	$147.48	$142.80	$146.06	$146.06	888,216
2020-05-29	$140.01	$144.39	$138.11	$143.94	$143.94	983,883
2020-05-28	$135.80	$143.49	$135.11	$139.83	$139.83	1,213,348
2020-05-27	$140.97	$141.50	$127.57	$136.04	$136.04	3,100,749
2020-05-26	$151.24	$151.50	$141.69	$143.35	$143.35	1,937,326
2020-05-22	$144.99	$150.35	$143.85	$148.60	$148.60	1,275,493
2020-05-21	$141.00	$144.80	$140.31	$142.72	$142.72	1,224,489
2020-05-20	$140.50	$144.89	$139.25	$140.87	$140.87	1,378,343
2020-05-19	$135.56	$140.35	$134.13	$137.53	$137.53	2,410,189
2020-05-18	$133.00	$136.49	$127.62	$128.96	$128.96	1,923,836
2020-05-15	$123.68	$130.05	$122.22	$129.95	$129.95	1,767,515
2020-05-14	$120.00	$125.50	$118.35	$125.50	$125.50	1,547,079
2020-05-13	$127.12	$127.88	$117.70	$122.17	$122.17	2,357,390
2020-05-12	$130.00	$133.41	$125.34	$127.28	$127.28	2,101,413
2020-05-11	$128.27	$133.46	$127.01	$128.40	$128.40	2,086,721
2020-05-08	$118.10	$131.31	$114.00	$130.65	$130.65	3,401,165
2020-05-07	$115.00	$120.39	$110.20	$118.96	$118.96	6,401,907
2020-05-06	$117.94	$125.47	$117.25	$122.50	$122.50	3,054,357
2020-05-05	$112.05	$118.28	$112.01	$116.06	$116.06	1,457,769
2020-05-04	$103.84	$111.30	$103.59	$110.76	$110.76	1,538,255
2020-05-01	$109.24	$111.84	$103.65	$105.75	$105.75	2,322,731
2020-04-30	$113.00	$118.35	$112.32	$113.18	$113.18	1,339,888
2020-04-29	$110.64	$115.52	$106.78	$113.35	$113.35	1,855,438
2020-04-28	$116.38	$116.72	$108.25	$108.33	$108.33	1,574,142
2020-04-27	$114.71	$115.90	$113.04	$114.02	$114.02	1,009,363
2020-04-24	$113.36	$114.00	$109.06	$112.54	$112.54	1,288,810
2020-04-23	$110.00	$115.83	$109.00	$111.89	$111.89	1,678,658
2020-04-22	$115.00	$118.89	$114.50	$116.05	$116.05	1,081,386
2020-04-21	$122.43	$125.00	$108.13	$111.23	$111.23	2,838,178
2020-04-20	$119.78	$128.98	$118.09	$124.86	$124.86	1,394,856
2020-04-17	$121.80	$122.37	$117.56	$121.32	$121.32	1,113,018
2020-04-16	$122.63	$124.47	$115.86	$117.50	$117.50	1,554,758
2020-04-15	$115.41	$119.33	$113.08	$118.51	$118.51	1,294,871
2020-04-14	$115.11	$122.33	$115.07	$119.56	$119.56	2,522,038
2020-04-13	$108.83	$110.97	$105.26	$109.30	$109.30	1,661,954
2020-04-09	$100.69	$112.99	$100.69	$107.92	$107.92	3,447,304
2020-04-08	$91.00	$98.50	$89.52	$96.94	$96.94	1,749,829
2020-04-07	$95.66	$96.38	$89.08	$89.23	$89.23	2,593,071
2020-04-06	$86.54	$90.73	$85.50	$89.90	$89.90	2,137,601
2020-04-03	$85.00	$86.05	$79.90	$81.74	$81.74	2,338,409
2020-04-02	$87.78	$89.77	$80.69	$83.50	$83.50	3,247,061
2020-04-01	$89.16	$92.74	$87.00	$88.56	$88.56	1,821,596
2020-03-31	$95.00	$100.54	$93.52	$95.17	$95.17	2,357,943
2020-03-30	$94.75	$96.45	$91.32	$95.90	$95.90	1,742,427
2020-03-27	$97.11	$97.16	$90.90	$93.34	$93.34	2,417,249
2020-03-26	$98.05	$104.40	$94.10	$101.05	$101.05	2,029,856
2020-03-25	$104.31	$106.78	$95.64	$96.22	$96.22	2,199,640
2020-03-24	$98.81	$107.37	$98.00	$103.25	$103.25	2,530,214
2020-03-23	$96.48	$96.98	$86.00	$92.71	$92.71	2,123,393
2020-03-20	$101.00	$108.20	$93.53	$95.78	$95.78	2,817,413
2020-03-19	$86.03	$99.57	$84.81	$98.23	$98.23	2,348,445
2020-03-18	$78.36	$90.50	$78.11	$86.64	$86.64	2,977,009
2020-03-17	$84.00	$92.40	$75.17	$84.88	$84.88	3,083,190
2020-03-16	$85.00	$97.18	$80.00	$80.98	$80.98	3,170,188
2020-03-13	$101.13	$103.57	$87.87	$103.19	$103.19	3,411,127
2020-03-12	$99.00	$101.43	$90.00	$95.35	$95.35	2,681,298
2020-03-11	$114.68	$117.45	$105.02	$108.54	$108.54	2,617,885
2020-03-10	$116.00	$118.56	$111.00	$118.35	$118.35	2,371,791
2020-03-09	$120.77	$126.01	$109.41	$110.51	$110.51	4,542,969
2020-03-06	$146.00	$147.12	$131.22	$134.19	$134.19	2,473,283
2020-03-05	$142.75	$150.40	$142.38	$149.68	$149.68	2,229,292
2020-03-04	$145.75	$147.22	$141.43	$144.76	$144.76	1,308,859
2020-03-03	$146.00	$148.42	$136.23	$141.74	$141.74	2,091,339
2020-03-02	$142.61	$145.24	$137.55	$145.17	$145.17	2,155,269
2020-02-28	$127.53	$139.76	$127.53	$139.62	$139.62	2,310,837
2020-02-27	$129.50	$139.24	$126.74	$132.94	$132.94	2,011,635
2020-02-26	$133.05	$140.10	$132.81	$136.78	$136.78	1,882,617
2020-02-25	$135.59	$138.15	$129.52	$132.69	$132.69	2,022,827
2020-02-24	$125.92	$136.00	$124.67	$133.64	$133.64	2,782,378
2020-02-21	$146.01	$146.94	$136.91	$137.77	$137.77	2,850,036
2020-02-20	$153.15	$154.95	$143.30	$147.08	$147.08	2,497,862
2020-02-19	$156.63	$157.89	$150.75	$153.26	$153.26	2,133,946
2020-02-18	$157.22	$160.11	$153.66	$156.64	$156.64	1,674,100
2020-02-14	$148.00	$158.62	$146.25	$158.00	$158.00	3,979,665
2020-02-13	$145.61	$147.95	$143.62	$144.30	$144.30	2,555,018
2020-02-12	$143.10	$146.55	$140.11	$146.52	$146.52	1,277,420
2020-02-11	$143.68	$144.49	$141.22	$142.33	$142.33	1,250,946
2020-02-10	$137.27	$143.10	$137.27	$142.94	$142.94	941,443
2020-02-07	$137.07	$139.23	$135.45	$137.68	$137.68	697,559
2020-02-06	$135.53	$139.66	$130.50	$136.24	$136.24	1,888,132
2020-02-05	$145.03	$145.47	$133.35	$135.21	$135.21	1,895,624
2020-02-04	$143.51	$145.62	$142.40	$144.92	$144.92	1,401,416
2020-02-03	$139.95	$140.56	$136.28	$139.57	$139.57	1,749,339
2020-01-31	$143.44	$144.50	$138.00	$139.47	$139.47	1,927,403
2020-01-30	$141.00	$144.61	$140.41	$143.58	$143.58	1,379,107
2020-01-29	$140.58	$142.89	$137.81	$141.41	$141.41	1,177,119
2020-01-28	$135.27	$140.21	$134.70	$139.41	$139.41	1,117,868
2020-01-27	$128.19	$137.07	$126.68	$134.55	$134.55	1,619,188
2020-01-24	$135.34	$138.74	$132.01	$134.68	$134.68	1,415,924
2020-01-23	$131.80	$133.60	$130.51	$133.15	$133.15	848,498
2020-01-22	$127.26	$133.62	$127.09	$131.75	$131.75	1,502,110
2020-01-21	$126.00	$128.20	$125.31	$126.22	$126.22	925,939
2020-01-17	$127.21	$127.73	$124.87	$126.07	$126.07	1,114,439
2020-01-16	$124.44	$127.50	$123.38	$126.01	$126.01	1,371,778
2020-01-15	$120.00	$127.63	$119.97	$123.60	$123.60	1,806,814
2020-01-14	$120.88	$122.46	$116.58	$120.37	$120.37	1,518,125
2020-01-13	$121.52	$122.29	$120.00	$120.91	$120.91	1,784,535
2020-01-10	$120.88	$122.25	$118.27	$119.89	$119.89	1,368,162
2020-01-09	$116.26	$119.42	$115.72	$119.11	$119.11	1,611,148
2020-01-08	$111.87	$117.25	$111.33	$115.14	$115.14	1,529,782
2020-01-07	$108.76	$112.53	$107.25	$112.01	$112.01	1,403,484
2020-01-06	$105.00	$109.90	$104.30	$108.69	$108.69	1,763,409
2020-01-03	$104.20	$107.04	$103.41	$106.83	$106.83	1,301,968
2020-01-02	$101.48	$105.84	$101.43	$105.00	$105.00	1,549,738
2019-12-31	$98.20	$100.29	$98.20	$100.07	$100.07	891,774
2019-12-30	$102.45	$102.48	$97.28	$99.13	$99.13	1,475,959
2019-12-27	$103.99	$104.18	$101.61	$102.84	$102.84	731,192
2019-12-26	$102.69	$104.80	$102.69	$103.45	$103.45	585,897
2019-12-24	$102.59	$103.13	$101.04	$102.57	$102.57	470,728
2019-12-23	$100.94	$103.25	$100.50	$102.88	$102.88	991,292
2019-12-20	$100.92	$101.24	$99.27	$100.79	$100.79	1,132,287
2019-12-19	$100.35	$100.99	$98.56	$100.21	$100.21	1,099,902
2019-12-18	$97.43	$100.81	$97.43	$100.00	$100.00	1,235,657
2019-12-17	$99.12	$99.20	$94.23	$97.40	$97.40	1,649,663
2019-12-16	$95.54	$99.73	$95.54	$99.11	$99.11	1,605,007
2019-12-13	$93.91	$97.00	$93.61	$95.53	$95.53	1,632,151
2019-12-12	$99.01	$99.24	$93.18	$94.63	$94.63	3,944,276
2019-12-11	$107.04	$107.19	$94.89	$98.41	$98.41	7,427,074
2019-12-10	$108.69	$109.35	$106.95	$107.61	$107.61	698,836
2019-12-09	$107.20	$109.45	$106.47	$108.01	$108.01	868,001
2019-12-06	$112.16	$112.82	$107.62	$108.10	$108.10	1,730,897
2019-12-05	$110.85	$111.84	$108.82	$111.47	$111.47	1,626,986
2019-12-04	$108.73	$111.42	$107.34	$110.93	$110.93	1,606,804
2019-12-03	$100.76	$109.21	$100.02	$108.67	$108.67	1,765,432
2019-12-02	$112.84	$113.26	$103.58	$107.83	$107.83	3,286,021
2019-11-29	$110.92	$113.53	$110.37	$113.53	$113.53	913,484
2019-11-27	$111.98	$112.00	$108.88	$111.19	$111.19	1,103,502
2019-11-26	$107.45	$110.85	$107.11	$110.84	$110.84	1,799,090
2019-11-25	$105.82	$107.35	$104.62	$107.27	$107.27	1,265,021
2019-11-22	$103.37	$105.86	$102.27	$105.36	$105.36	1,126,886
2019-11-21	$106.74	$108.20	$102.24	$103.24	$103.24	1,717,994
2019-11-20	$104.25	$108.75	$103.25	$106.48	$106.48	2,748,467
2019-11-19	$98.53	$104.91	$98.27	$104.23	$104.23	2,141,462
2019-11-18	$97.20	$100.38	$95.65	$98.43	$98.43	1,356,452
2019-11-15	$95.41	$97.44	$94.08	$97.42	$97.42	1,087,005
2019-11-14	$93.25	$94.47	$93.02	$94.23	$94.23	1,023,216
2019-11-13	$94.32	$95.00	$92.60	$93.46	$93.46	1,324,234
2019-11-12	$94.29	$96.06	$94.01	$94.50	$94.50	1,261,621
2019-11-11	$92.47	$94.20	$91.42	$94.05	$94.05	925,818
2019-11-08	$91.50	$93.85	$90.62	$93.00	$93.00	1,193,313
2019-11-07	$92.60	$93.49	$90.91	$91.66	$91.66	1,373,126
2019-11-06	$92.86	$94.82	$92.25	$93.23	$93.23	1,251,591
2019-11-05	$95.29	$96.36	$90.70	$93.45	$93.45	2,500,489
2019-11-04	$100.87	$102.42	$94.45	$95.31	$95.31	3,171,104
2019-11-01	$91.00	$101.80	$86.56	$99.28	$99.28	4,539,923
2019-10-31	$95.86	$96.70	$91.32	$91.50	$91.50	3,138,520
2019-10-30	$93.90	$98.82	$93.65	$96.95	$96.95	2,167,508
2019-10-29	$93.80	$94.10	$92.34	$92.39	$92.39	980,518
2019-10-28	$94.00	$95.61	$92.80	$93.94	$93.94	1,363,030
2019-10-25	$91.49	$93.41	$88.52	$93.27	$93.27	1,851,251
2019-10-24	$93.94	$98.33	$92.09	$92.56	$92.56	2,511,544
2019-10-23	$87.68	$93.57	$87.68	$89.33	$89.33	2,795,420
2019-10-22	$93.53	$94.42	$86.00	$87.42	$87.42	3,558,049
2019-10-21	$95.41	$96.30	$90.89	$92.87	$92.87	2,764,192
2019-10-18	$101.82	$102.12	$93.68	$95.40	$95.40	4,017,220
2019-10-17	$104.00	$105.87	$102.16	$102.66	$102.66	1,200,859
2019-10-16	$109.00	$109.80	$101.49	$103.17	$103.17	2,679,534
2019-10-15	$114.01	$115.90	$112.00	$112.23	$112.23	1,491,693
2019-10-14	$112.35	$115.21	$111.75	$114.05	$114.05	1,530,597
2019-10-11	$111.28	$113.79	$111.11	$111.56	$111.56	1,191,630
2019-10-10	$108.96	$110.46	$108.32	$109.78	$109.78	1,131,051
2019-10-09	$108.84	$109.69	$105.79	$109.02	$109.02	1,270,420
2019-10-08	$114.30	$115.83	$107.54	$107.70	$107.70	1,848,047
2019-10-07	$114.00	$116.43	$112.14	$115.75	$115.75	1,817,000
2019-10-04	$111.08	$113.15	$109.50	$110.69	$110.69	1,082,562
2019-10-03	$104.52	$111.42	$103.22	$110.91	$110.91	2,113,306
2019-10-02	$106.06	$106.90	$101.77	$104.10	$104.10	1,349,742
2019-10-01	$107.27	$109.34	$105.80	$106.97	$106.97	1,057,522
2019-09-30	$106.02	$108.45	$104.33	$107.43	$107.43	1,443,083
2019-09-27	$111.00	$112.34	$104.00	$106.18	$106.18	1,701,516
2019-09-26	$110.44	$112.19	$108.02	$111.04	$111.04	1,319,303
2019-09-25	$111.95	$112.58	$105.65	$110.20	$110.20	2,714,136
2019-09-24	$118.50	$120.00	$112.71	$112.85	$112.85	1,767,812
2019-09-23	$119.50	$119.79	$117.17	$118.23	$118.23	898,379
2019-09-20	$118.00	$120.99	$116.06	$117.96	$117.96	1,887,157
2019-09-19	$116.50	$118.80	$115.03	$117.24	$117.24	1,487,528
2019-09-18	$117.85	$118.17	$113.46	$116.43	$116.43	1,870,219
2019-09-17	$115.80	$117.85	$113.54	$117.33	$117.33	2,030,763
2019-09-16	$110.97	$115.00	$110.52	$113.89	$113.89	2,287,212
2019-09-13	$114.90	$117.39	$111.55	$112.17	$112.17	2,228,188
2019-09-12	$116.32	$120.18	$113.81	$114.00	$114.00	2,849,203
2019-09-11	$115.56	$118.90	$113.31	$114.85	$114.85	2,405,374
2019-09-10	$118.00	$119.99	$113.98	$115.95	$115.95	3,580,555
2019-09-09	$142.00	$142.00	$119.71	$120.48	$120.48	4,960,349
2019-09-06	$147.00	$147.79	$141.52	$142.07	$142.07	1,204,305
2019-09-05	$146.53	$147.24	$142.59	$147.19	$147.19	1,398,065
2019-09-04	$143.64	$146.79	$143.25	$145.12	$145.12	1,125,561
2019-09-03	$141.81	$143.95	$140.81	$142.89	$142.89	1,061,341
2019-08-30	$144.75	$144.78	$138.61	$142.45	$142.45	927,036
2019-08-29	$143.20	$144.97	$140.30	$143.97	$143.97	893,462
2019-08-28	$140.85	$142.37	$137.47	$141.92	$141.92	1,010,099
2019-08-27	$140.93	$143.56	$138.23	$142.10	$142.10	812,962
2019-08-26	$140.28	$140.43	$135.62	$139.94	$139.94	973,199
2019-08-23	$142.30	$144.67	$138.25	$139.03	$139.03	1,117,386
2019-08-22	$142.74	$144.34	$139.62	$142.30	$142.30	1,137,224
2019-08-21	$138.25	$143.13	$136.88	$142.65	$142.65	1,568,160
2019-08-20	$132.34	$136.31	$131.65	$135.70	$135.70	753,549
2019-08-19	$135.15	$136.00	$131.58	$132.23	$132.23	1,111,426
2019-08-16	$132.69	$134.75	$131.36	$133.77	$133.77	753,035
2019-08-15	$132.56	$134.38	$129.50	$131.25	$131.25	1,248,414
2019-08-14	$132.51	$133.82	$128.85	$131.93	$131.93	1,450,350
2019-08-13	$131.54	$136.34	$129.67	$135.33	$135.33	1,865,004
2019-08-12	$130.01	$132.62	$128.51	$131.08	$131.08	927,428
2019-08-09	$132.13	$135.00	$130.57	$131.09	$131.09	1,352,868
2019-08-08	$129.00	$132.97	$126.33	$132.86	$132.86	2,395,669
2019-08-07	$121.23	$129.26	$120.45	$126.24	$126.24	1,480,233
2019-08-06	$126.38	$129.49	$123.23	$125.35	$125.35	1,010,424
2019-08-05	$125.24	$127.62	$122.86	$125.65	$125.65	1,802,753
2019-08-02	$130.36	$131.18	$128.01	$130.16	$130.16	1,309,894
2019-08-01	$123.25	$133.93	$122.01	$131.57	$131.57	3,198,185
2019-07-31	$120.05	$121.86	$114.25	$117.54	$117.54	1,936,885
2019-07-30	$119.58	$123.06	$119.00	$119.60	$119.60	1,025,002
2019-07-29	$122.52	$122.52	$114.69	$120.00	$120.00	1,422,594
2019-07-26	$122.13	$123.00	$120.66	$121.52	$121.52	1,145,368
2019-07-25	$120.54	$122.80	$119.55	$121.37	$121.37	801,650
2019-07-24	$116.07	$121.26	$115.25	$120.61	$120.61	1,393,524
2019-07-23	$118.86	$119.35	$115.82	$116.40	$116.40	999,032
2019-07-22	$118.00	$119.91	$117.55	$117.78	$117.78	762,631
2019-07-19	$117.37	$121.50	$116.71	$117.25	$117.25	811,394
2019-07-18	$116.27	$117.60	$114.45	$116.00	$116.00	598,718
2019-07-17	$115.07	$118.06	$114.49	$117.21	$117.21	681,403
2019-07-16	$116.78	$117.28	$114.24	$114.54	$114.54	596,173
2019-07-15	$115.00	$117.70	$113.81	$116.78	$116.78	1,335,532
2019-07-12	$114.80	$115.75	$113.47	$115.00	$115.00	641,122
2019-07-11	$117.95	$118.26	$113.13	$114.51	$114.51	1,753,953
2019-07-10	$118.00	$119.26	$116.83	$117.32	$117.32	897,955
2019-07-09	$116.27	$118.05	$115.21	$117.45	$117.45	845,700
2019-07-08	$115.19	$117.97	$114.77	$116.76	$116.76	1,113,834
2019-07-05	$114.06	$116.60	$111.77	$115.98	$115.98	1,427,234
2019-07-03	$111.97	$115.60	$111.87	$115.31	$115.31	1,659,755
2019-07-02	$108.60	$111.87	$108.44	$111.44	$111.44	1,254,183
2019-07-01	$110.96	$111.89	$105.75	$108.42	$108.42	1,054,955
2019-06-28	$109.21	$109.84	$107.91	$109.12	$109.12	4,231,122
2019-06-27	$106.32	$108.66	$105.85	$107.53	$107.53	679,550
2019-06-26	$105.66	$106.80	$103.31	$105.52	$105.52	799,209
2019-06-25	$106.50	$107.13	$103.37	$104.12	$104.12	910,702
2019-06-24	$108.56	$108.59	$104.48	$106.21	$106.21	981,571
2019-06-21	$109.50	$110.00	$106.69	$108.02	$108.02	1,072,824
2019-06-20	$110.50	$111.89	$108.21	$109.98	$109.98	1,148,221
2019-06-19	$107.45	$109.21	$105.25	$109.05	$109.05	751,996
2019-06-18	$107.63	$109.50	$106.15	$106.36	$106.36	1,055,968
2019-06-17	$105.06	$107.99	$104.35	$106.64	$106.64	1,000,736
2019-06-14	$102.48	$104.79	$100.35	$104.11	$104.11	1,110,661
2019-06-13	$104.60	$104.83	$101.96	$102.13	$102.13	1,856,385
2019-06-12	$96.59	$107.08	$95.78	$104.46	$104.46	3,107,939
2019-06-11	$98.20	$99.85	$93.71	$95.78	$95.78	1,948,066
2019-06-10	$98.75	$106.25	$96.97	$97.81	$97.81	3,025,404
2019-06-07	$92.84	$99.81	$92.84	$95.15	$95.15	2,725,241
2019-06-06	$86.21	$91.49	$84.12	$91.22	$91.22	1,931,913
2019-06-05	$86.03	$87.15	$84.38	$86.67	$86.67	763,602
2019-06-04	$82.78	$85.60	$81.43	$85.42	$85.42	1,306,628
2019-06-03	$87.01	$87.73	$80.68	$81.87	$81.87	1,516,208
2019-05-31	$86.85	$87.78	$85.50	$86.86	$86.86	1,003,790
2019-05-30	$88.52	$88.69	$85.56	$87.93	$87.93	845,275
2019-05-29	$88.46	$90.17	$87.73	$88.11	$88.11	1,147,469
2019-05-28	$86.66	$90.70	$86.58	$89.24	$89.24	1,830,953
2019-05-24	$85.50	$87.15	$84.17	$86.29	$86.29	1,011,857
2019-05-23	$87.80	$88.11	$83.40	$85.03	$85.03	1,148,965
2019-05-22	$89.15	$91.44	$89.00	$89.20	$89.20	892,466
2019-05-21	$88.99	$89.92	$88.27	$89.74	$89.74	532,964
2019-05-20	$87.36	$88.72	$85.68	$88.11	$88.11	609,298
2019-05-17	$89.19	$90.20	$88.13	$88.40	$88.40	601,877
2019-05-16	$88.99	$90.80	$88.50	$90.20	$90.20	1,002,399
2019-05-15	$87.28	$89.48	$85.03	$88.04	$88.04	866,420
2019-05-14	$84.50	$88.37	$84.50	$87.97	$87.97	690,181
2019-05-13	$85.60	$87.27	$83.27	$83.81	$83.81	978,787
2019-05-10	$88.71	$90.23	$85.81	$88.51	$88.51	1,077,982
2019-05-09	$86.61	$89.11	$85.07	$88.85	$88.85	1,245,703
2019-05-08	$89.43	$90.00	$85.37	$87.48	$87.48	1,792,417
2019-05-07	$92.06	$92.96	$88.61	$90.05	$90.05	1,339,344
2019-05-06	$94.63	$98.90	$91.06	$92.36	$92.36	2,671,220
2019-05-03	$95.97	$98.80	$95.53	$98.37	$98.37	2,848,044
2019-05-02	$87.94	$98.85	$87.01	$95.46	$95.46	3,000,854
2019-05-01	$88.96	$89.54	$86.18	$87.51	$87.51	1,356,387
2019-04-30	$87.85	$89.58	$86.93	$88.64	$88.64	763,867
2019-04-29	$86.98	$91.07	$86.98	$88.29	$88.29	1,301,545
2019-04-26	$85.57	$87.24	$84.49	$86.76	$86.76	660,372
2019-04-25	$87.29	$89.63	$85.16	$85.56	$85.56	1,032,493
2019-04-24	$84.16	$87.27	$84.16	$86.43	$86.43	1,266,693
2019-04-23	$83.85	$85.15	$83.00	$83.57	$83.57	608,747
2019-04-22	$80.79	$84.10	$80.34	$83.65	$83.65	525,699
2019-04-18	$81.85	$82.56	$79.16	$80.87	$80.87	725,982
2019-04-17	$83.50	$83.50	$80.42	$82.21	$82.21	572,399
2019-04-16	$84.95	$85.25	$82.18	$82.87	$82.87	550,125
2019-04-15	$83.10	$85.56	$83.05	$84.44	$84.44	627,773
2019-04-12	$82.99	$84.00	$80.50	$83.38	$83.38	772,433
2019-04-11	$81.85	$82.30	$80.83	$81.79	$81.79	422,650
2019-04-10	$80.87	$83.09	$80.66	$81.54	$81.54	544,578
2019-04-09	$80.78	$82.28	$80.44	$80.66	$80.66	704,526
2019-04-08	$80.73	$81.42	$78.28	$81.21	$81.21	738,021
2019-04-05	$82.23	$83.00	$81.04	$81.20	$81.20	908,505
2019-04-04	$84.86	$85.46	$78.11	$81.81	$81.81	1,673,997
2019-04-03	$85.66	$86.19	$84.49	$85.02	$85.02	762,461
2019-04-02	$84.42	$85.00	$83.20	$84.76	$84.76	773,725
2019-04-01	$84.78	$85.33	$82.00	$84.42	$84.42	863,879
2019-03-29	$84.48	$85.05	$83.28	$83.87	$83.87	787,795
2019-03-28	$82.66	$84.24	$80.70	$83.85	$83.85	1,052,649
2019-03-27	$81.89	$82.51	$78.89	$82.08	$82.08	1,339,083
2019-03-26	$84.30	$84.78	$79.79	$81.48	$81.48	1,827,491
2019-03-25	$80.91	$83.48	$78.27	$83.09	$83.09	1,452,694
2019-03-22	$84.70	$85.28	$81.27	$81.97	$81.97	1,928,949
2019-03-21	$80.83	$85.68	$80.77	$85.67	$85.67	1,429,577
2019-03-20	$77.86	$81.77	$77.70	$81.00	$81.00	1,658,149
2019-03-19	$76.99	$77.96	$75.38	$77.87	$77.87	1,033,473
2019-03-18	$74.59	$76.72	$74.45	$76.02	$76.02	1,079,170
2019-03-15	$74.95	$75.58	$74.20	$74.37	$74.37	1,157,593
2019-03-14	$75.00	$76.32	$72.71	$75.37	$75.37	1,041,857
2019-03-13	$76.50	$77.63	$74.87	$75.50	$75.50	1,130,852
2019-03-12	$75.11	$76.72	$74.23	$76.06	$76.06	739,375
2019-03-11	$72.68	$75.50	$72.00	$75.17	$75.17	1,102,955
2019-03-08	$70.00	$73.44	$68.50	$72.00	$72.00	1,146,328
2019-03-07	$67.59	$72.85	$67.32	$71.79	$71.79	1,967,814
2019-03-06	$67.18	$68.55	$65.91	$67.60	$67.60	1,198,325
2019-03-05	$68.43	$68.80	$64.52	$67.02	$67.02	2,193,459
2019-03-04	$74.00	$74.00	$66.91	$68.26	$68.26	2,199,178
2019-03-01	$78.14	$79.67	$73.37	$74.00	$74.00	1,897,270
2019-02-28	$75.00	$79.97	$70.91	$76.31	$76.31	1,885,363
2019-02-27	$77.00	$79.96	$76.78	$79.36	$79.36	1,820,631
2019-02-26	$78.01	$78.81	$74.78	$77.00	$77.00	1,664,259
2019-02-25	$74.55	$75.07	$73.52	$74.12	$74.12	685,951
2019-02-22	$72.25	$73.90	$72.15	$73.64	$73.64	638,514
2019-02-21	$72.34	$72.96	$71.05	$71.94	$71.94	583,495
2019-02-20	$71.50	$73.26	$70.82	$72.70	$72.70	904,676
2019-02-19	$71.97	$73.00	$71.27	$71.34	$71.34	1,070,525
2019-02-15	$71.36	$71.98	$70.61	$71.91	$71.91	860,332
2019-02-14	$69.16	$71.64	$68.77	$70.96	$70.96	483,526
2019-02-13	$71.00	$71.51	$69.46	$70.21	$70.21	837,954
2019-02-12	$69.08	$70.88	$68.95	$70.56	$70.56	693,064
2019-02-11	$68.16	$70.00	$66.20	$68.30	$68.30	1,325,335
2019-02-08	$67.03	$69.96	$66.56	$69.89	$69.89	714,934
2019-02-07	$67.28	$67.99	$65.34	$67.68	$67.68	926,535
2019-02-06	$69.90	$70.40	$66.77	$68.24	$68.24	992,001
2019-02-05	$70.15	$71.82	$69.77	$70.07	$70.07	637,195
2019-02-04	$71.21	$73.10	$69.22	$69.56	$69.56	999,851
2019-02-01	$71.13	$71.74	$69.55	$70.48	$70.48	1,077,614
2019-01-31	$70.75	$74.24	$70.70	$71.15	$71.15	1,108,469
2019-01-30	$69.05	$71.89	$68.81	$70.63	$70.63	910,516
2019-01-29	$67.71	$68.68	$67.47	$68.26	$68.26	1,318,631
2019-01-28	$69.00	$70.74	$67.44	$70.03	$70.03	796,701
2019-01-25	$69.37	$71.00	$67.46	$69.90	$69.90	1,986,882
2019-01-24	$71.20	$71.50	$70.29	$70.49	$70.49	875,504
2019-01-23	$72.00	$72.60	$69.03	$71.21	$71.21	787,368
2019-01-22	$72.52	$72.90	$71.10	$71.98	$71.98	910,391
2019-01-18	$71.81	$73.67	$70.01	$73.52	$73.52	1,264,141
2019-01-17	$67.89	$72.04	$67.59	$70.81	$70.81	821,648
2019-01-16	$69.20	$70.03	$66.90	$68.32	$68.32	591,355
2019-01-15	$65.42	$69.45	$65.42	$69.02	$69.02	829,517
2019-01-14	$67.80	$68.08	$64.29	$64.98	$64.98	1,125,815
2019-01-11	$68.04	$70.11	$67.56	$69.08	$69.08	1,041,674
2019-01-10	$64.83	$68.69	$64.18	$68.49	$68.49	979,027
2019-01-09	$66.25	$66.84	$64.36	$65.56	$65.56	699,284
2019-01-08	$68.45	$70.47	$64.00	$65.98	$65.98	1,260,955
2019-01-07	$62.56	$67.71	$61.79	$67.64	$67.64	1,466,498
2019-01-04	$58.82	$63.20	$58.00	$62.38	$62.38	1,036,781
2019-01-03	$57.00	$58.92	$56.24	$57.33	$57.33	738,351
2019-01-02	$58.12	$59.48	$57.18	$58.52	$58.52	748,727
2018-12-31	$59.49	$60.04	$58.11	$59.47	$59.47	768,223
2018-12-28	$60.18	$60.61	$56.57	$58.40	$58.40	706,147
2018-12-27	$56.00	$59.79	$54.72	$59.60	$59.60	1,094,105
2018-12-26	$52.20	$57.48	$51.25	$57.48	$57.48	1,143,836
2018-12-24	$48.75	$52.00	$48.34	$50.99	$50.99	697,587
2018-12-21	$54.36	$54.59	$49.16	$49.88	$49.88	1,598,332
2018-12-20	$60.10	$61.56	$52.01	$53.65	$53.65	1,852,757
2018-12-19	$61.00	$63.67	$59.75	$61.01	$61.01	880,365
2018-12-18	$58.92	$61.87	$58.13	$60.87	$60.87	853,477
2018-12-17	$64.10	$64.32	$57.36	$57.79	$57.79	1,267,794
2018-12-14	$61.48	$64.69	$61.05	$64.42	$64.42	786,982
2018-12-13	$62.86	$64.18	$62.02	$62.74	$62.74	417,531
2018-12-12	$62.96	$64.89	$62.16	$62.24	$62.24	1,130,637
2018-12-11	$62.79	$63.70	$60.73	$61.59	$61.59	841,434
2018-12-10	$58.99	$62.64	$58.64	$61.42	$61.42	1,023,948
2018-12-07	$61.85	$62.81	$57.83	$59.39	$59.39	1,212,890
2018-12-06	$56.28	$60.83	$55.00	$59.85	$59.85	1,311,598
2018-12-04	$60.35	$61.73	$57.86	$58.57	$58.57	1,059,233
2018-12-03	$62.54	$63.33	$59.41	$61.00	$61.00	959,885
2018-11-30	$58.16	$60.33	$58.10	$60.18	$60.18	828,995
2018-11-29	$56.25	$59.52	$56.25	$58.36	$58.36	629,353
2018-11-28	$55.28	$56.81	$53.44	$56.65	$56.65	1,034,454
2018-11-27	$56.00	$57.40	$54.01	$54.20	$54.20	1,160,071
2018-11-26	$54.88	$57.27	$53.35	$56.50	$56.50	687,760
2018-11-23	$51.44	$54.44	$51.44	$53.85	$53.85	198,115
2018-11-21	$51.92	$53.36	$50.54	$52.41	$52.41	683,112
2018-11-20	$50.00	$51.88	$47.07	$50.69	$50.69	1,804,371
2018-11-19	$59.71	$60.37	$52.38	$52.43	$52.43	1,234,818
2018-11-16	$59.62	$61.80	$59.04	$60.34	$60.34	768,537
2018-11-15	$57.59	$60.75	$57.53	$60.61	$60.61	1,041,206
2018-11-14	$57.25	$58.77	$56.07	$57.76	$57.76	998,707
2018-11-13	$55.72	$56.69	$53.23	$56.07	$56.07	816,816
2018-11-12	$56.90	$57.00	$52.75	$55.59	$55.59	1,167,233
2018-11-09	$57.95	$59.92	$56.50	$57.88	$57.88	936,512
2018-11-08	$67.20	$67.40	$56.86	$58.29	$58.29	2,845,081
2018-11-07	$54.50	$59.24	$54.34	$58.64	$58.64	2,221,837
2018-11-06	$53.59	$54.39	$51.71	$53.16	$53.16	890,539
2018-11-05	$52.65	$53.19	$50.55	$52.97	$52.97	943,126
2018-11-02	$54.49	$55.74	$51.95	$52.61	$52.61	1,053,685
2018-11-01	$53.02	$54.55	$51.25	$54.31	$54.31	1,239,039
2018-10-31	$50.07	$53.17	$49.26	$52.99	$52.99	1,700,141
2018-10-30	$44.10	$48.57	$43.69	$48.48	$48.48	1,427,894
2018-10-29	$46.01	$46.53	$43.25	$44.23	$44.23	836,149
2018-10-26	$45.53	$46.56	$43.07	$44.88	$44.88	1,030,464
2018-10-25	$43.54	$47.00	$43.49	$46.51	$46.51	1,165,150
2018-10-24	$44.91	$45.67	$42.75	$42.81	$42.81	994,125
2018-10-23	$42.43	$45.05	$42.23	$44.79	$44.79	965,196
2018-10-22	$43.64	$44.85	$42.41	$44.36	$44.36	824,183
2018-10-19	$47.80	$48.15	$43.06	$43.17	$43.17	1,347,423
2018-10-18	$49.56	$50.00	$46.51	$47.35	$47.35	597,676
2018-10-17	$50.71	$51.24	$49.27	$49.93	$49.93	695,037
2018-10-16	$47.34	$50.27	$46.75	$50.22	$50.22	944,986
2018-10-15	$46.60	$47.91	$44.84	$46.55	$46.55	694,500
2018-10-12	$48.33	$48.99	$46.01	$46.93	$46.93	1,124,660
2018-10-11	$48.24	$49.26	$45.21	$45.34	$45.34	2,254,077
2018-10-10	$52.00	$52.00	$48.71	$49.05	$49.05	2,959,384
2018-10-09	$50.46	$52.85	$50.31	$51.86	$51.86	816,461
2018-10-08	$52.53	$53.61	$50.73	$52.08	$52.08	1,229,222
2018-10-05	$54.51	$55.58	$52.40	$53.40	$53.40	2,029,648
2018-10-04	$55.34	$55.58	$53.16	$55.00	$55.00	1,205,981
2018-10-03	$55.12	$55.83	$54.51	$55.62	$55.62	551,574
2018-10-02	$56.58	$56.58	$53.62	$54.94	$54.94	991,278
2018-10-01	$57.21	$57.90	$56.23	$56.77	$56.77	668,989
2018-09-28	$59.11	$59.19	$56.30	$57.21	$57.21	1,265,081
2018-09-27	$60.74	$61.25	$58.05	$59.31	$59.31	720,506
2018-09-26	$61.83	$62.70	$60.56	$60.65	$60.65	1,163,131
2018-09-25	$60.72	$61.80	$60.12	$61.76	$61.76	856,453
2018-09-24	$58.98	$61.53	$57.82	$60.52	$60.52	1,008,458
2018-09-21	$58.90	$59.99	$58.52	$58.98	$58.98	1,071,094
2018-09-20	$57.74	$58.52	$55.89	$58.21	$58.21	862,280
2018-09-19	$58.75	$58.93	$56.12	$57.43	$57.43	723,322
2018-09-18	$57.59	$59.49	$57.07	$58.75	$58.75	1,108,184
2018-09-17	$60.31	$60.35	$56.66	$56.80	$56.80	1,310,729
2018-09-14	$60.70	$61.58	$59.74	$60.55	$60.55	768,251
2018-09-13	$62.48	$63.18	$60.13	$60.65	$60.65	477,658
2018-09-12	$62.00	$62.94	$60.41	$61.74	$61.74	933,595
2018-09-11	$60.75	$62.10	$60.29	$61.97	$61.97	1,188,505
2018-09-10	$60.74	$61.71	$59.90	$61.33	$61.33	1,102,628
2018-09-07	$57.93	$61.20	$57.02	$60.00	$60.00	1,053,935
2018-09-06	$57.78	$59.80	$57.05	$59.22	$59.22	673,662
2018-09-05	$59.29	$59.50	$55.74	$57.58	$57.58	1,200,534
2018-09-04	$58.00	$59.92	$58.00	$59.57	$59.57	600,558
2018-08-31	$56.34	$58.10	$56.26	$58.05	$58.05	574,647
2018-08-30	$56.10	$58.60	$55.62	$56.65	$56.65	1,106,660
2018-08-29	$56.91	$57.33	$55.51	$56.64	$56.64	489,611
2018-08-28	$56.10	$56.68	$54.53	$56.26	$56.26	507,328
2018-08-27	$56.96	$57.40	$54.77	$56.03	$56.03	666,904
2018-08-24	$55.50	$56.91	$55.11	$56.42	$56.42	1,265,512
2018-08-23	$54.42	$55.49	$53.88	$54.93	$54.93	721,203
2018-08-22	$54.00	$54.80	$53.24	$54.26	$54.26	393,700
2018-08-21	$55.19	$55.48	$53.75	$54.53	$54.53	703,698
2018-08-20	$54.86	$55.31	$53.80	$54.82	$54.82	657,567
2018-08-17	$54.12	$54.83	$53.34	$54.64	$54.64	278,511
2018-08-16	$53.73	$55.14	$53.23	$54.44	$54.44	721,664
2018-08-15	$54.47	$55.45	$51.95	$53.17	$53.17	932,827
2018-08-14	$55.50	$56.21	$54.40	$55.09	$55.09	1,384,479
2018-08-13	$54.51	$56.38	$53.87	$54.86	$54.86	1,816,359
2018-08-10	$55.24	$56.20	$52.64	$55.03	$55.03	1,599,854
2018-08-09	$52.88	$57.43	$51.30	$55.33	$55.33	4,249,054
2018-08-08	$46.36	$47.82	$45.63	$47.80	$47.80	2,537,006
2018-08-07	$44.72	$46.14	$43.88	$46.05	$46.05	1,512,390
2018-08-06	$43.40	$44.89	$43.11	$44.72	$44.72	1,288,960
2018-08-03	$43.28	$43.28	$41.66	$42.87	$42.87	659,120
2018-08-02	$40.82	$43.49	$40.64	$43.23	$43.23	943,333
2018-08-01	$39.74	$41.56	$39.53	$41.23	$41.23	687,555
2018-07-31	$39.20	$40.35	$38.64	$38.99	$38.99	627,662
2018-07-30	$41.82	$41.95	$38.58	$39.31	$39.31	942,902
2018-07-27	$44.31	$44.39	$41.67	$41.95	$41.95	1,847,363
2018-07-26	$43.24	$44.13	$42.85	$44.02	$44.02	651,871
2018-07-25	$42.32	$44.30	$42.32	$43.75	$43.75	614,489
2018-07-24	$43.92	$44.10	$41.37	$42.52	$42.52	1,175,811
2018-07-23	$42.99	$44.25	$42.51	$43.92	$43.92	852,806
2018-07-20	$43.09	$44.00	$42.48	$43.15	$43.15	860,365
2018-07-19	$42.77	$43.19	$41.26	$41.88	$41.88	554,279
2018-07-18	$42.50	$43.48	$42.12	$42.85	$42.85	531,259
2018-07-17	$41.98	$43.18	$41.93	$42.57	$42.57	375,818
2018-07-16	$42.01	$42.38	$41.89	$42.33	$42.33	506,067
2018-07-13	$41.12	$42.22	$40.73	$42.11	$42.11	813,995
2018-07-12	$40.28	$41.21	$39.46	$40.93	$40.93	366,885
2018-07-11	$38.44	$40.28	$38.44	$39.80	$39.80	455,640
2018-07-10	$40.72	$41.13	$39.51	$39.83	$39.83	397,577
2018-07-09	$40.42	$40.67	$39.63	$40.67	$40.67	486,488
2018-07-06	$39.36	$39.85	$38.67	$39.82	$39.82	383,331
2018-07-05	$39.69	$40.40	$38.96	$39.85	$39.85	377,095
2018-07-03	$39.30	$39.65	$38.42	$39.30	$39.30	257,160
2018-07-02	$37.70	$39.52	$37.26	$39.36	$39.36	709,789
2018-06-29	$37.30	$38.59	$37.09	$38.16	$38.16	739,694
2018-06-28	$35.10	$37.67	$35.02	$37.14	$37.14	953,217
2018-06-27	$36.95	$37.70	$34.80	$35.00	$35.00	564,144
2018-06-26	$36.00	$37.49	$35.58	$36.93	$36.93	874,396
2018-06-25	$36.55	$37.15	$35.28	$35.67	$35.67	713,654
2018-06-22	$39.75	$39.75	$36.69	$36.97	$36.97	1,745,389
2018-06-21	$39.87	$40.13	$38.03	$38.64	$38.64	1,108,588
2018-06-20	$40.00	$41.43	$39.49	$39.84	$39.84	891,660
2018-06-19	$39.66	$40.39	$38.39	$39.55	$39.55	1,102,554
2018-06-18	$39.59	$40.78	$38.55	$40.60	$40.60	800,647
2018-06-15	$39.55	$40.35	$38.78	$39.92	$39.92	713,704
2018-06-14	$39.37	$40.16	$38.87	$39.84	$39.84	668,470
2018-06-13	$39.89	$39.89	$38.33	$39.04	$39.04	896,385
2018-06-12	$39.79	$41.47	$39.32	$39.64	$39.64	1,416,516
2018-06-11	$37.67	$40.00	$37.67	$39.43	$39.43	1,241,654
2018-06-08	$36.48	$37.44	$36.16	$37.41	$37.41	657,242
2018-06-07	$38.75	$38.75	$36.39	$36.85	$36.85	1,057,505
2018-06-06	$36.28	$39.06	$36.28	$38.77	$38.77	2,096,480
2018-06-05	$35.35	$36.35	$35.22	$36.25	$36.25	779,484
2018-06-04	$35.22	$35.47	$34.40	$35.24	$35.24	537,197
2018-06-01	$34.52	$35.30	$34.05	$35.13	$35.13	882,219
2018-05-31	$33.54	$34.20	$33.17	$34.02	$34.02	793,429
2018-05-30	$32.90	$33.63	$32.58	$33.55	$33.55	610,308
2018-05-29	$32.31	$32.95	$32.06	$32.69	$32.69	411,210
2018-05-25	$32.40	$32.52	$32.09	$32.49	$32.49	273,247
2018-05-24	$31.91	$32.70	$31.79	$32.47	$32.47	670,823
2018-05-23	$31.03	$32.15	$30.92	$31.86	$31.86	893,704
2018-05-22	$32.82	$33.17	$31.43	$31.52	$31.52	966,482
2018-05-21	$32.49	$33.74	$32.09	$32.66	$32.66	1,153,775
2018-05-18	$32.47	$32.47	$30.71	$30.85	$30.85	1,808,447
2018-05-17	$32.42	$32.81	$31.93	$32.42	$32.42	954,143
2018-05-16	$31.71	$32.59	$31.65	$31.93	$31.93	2,893,932
2018-05-15	$33.50	$33.65	$30.78	$31.11	$31.11	2,628,001
2018-05-14	$33.29	$34.57	$33.29	$34.20	$34.20	814,703
2018-05-11	$32.85	$34.25	$32.80	$33.00	$33.00	889,656
2018-05-10	$35.07	$36.61	$32.52	$32.71	$32.71	2,272,823
2018-05-09	$34.45	$35.79	$34.11	$34.98	$34.98	1,224,250
2018-05-08	$33.90	$34.43	$33.31	$34.28	$34.28	415,134
2018-05-07	$32.99	$34.18	$32.63	$33.88	$33.88	959,250
2018-05-04	$33.74	$34.11	$32.39	$32.69	$32.69	1,162,809
2018-05-03	$33.50	$34.12	$32.52	$33.78	$33.78	503,968
2018-05-02	$33.09	$34.20	$32.55	$33.00	$33.00	502,131
2018-05-01	$31.05	$33.05	$30.96	$32.99	$32.99	962,006
2018-04-30	$31.00	$31.82	$30.58	$31.25	$31.25	987,801
2018-04-27	$32.19	$32.49	$30.45	$30.62	$30.62	1,225,319
2018-04-26	$32.86	$33.62	$31.80	$31.99	$31.99	1,402,883
2018-04-25	$33.74	$33.77	$32.05	$32.35	$32.35	654,232
2018-04-24	$35.69	$35.71	$33.43	$33.87	$33.87	785,908
2018-04-23	$36.34	$36.57	$35.20	$35.40	$35.40	295,363
2018-04-20	$37.28	$37.34	$35.89	$35.98	$35.98	384,425
2018-04-19	$38.14	$39.21	$37.43	$37.52	$37.52	688,521
2018-04-18	$37.36	$38.20	$36.48	$38.11	$38.11	582,079
2018-04-17	$35.34	$37.36	$35.21	$37.35	$37.35	709,901
2018-04-16	$34.78	$35.14	$33.33	$35.00	$35.00	753,247
2018-04-13	$34.63	$35.11	$33.70	$34.67	$34.67	754,959
2018-04-12	$34.00	$34.74	$33.75	$34.50	$34.50	740,624
2018-04-11	$33.26	$34.40	$32.95	$33.70	$33.70	316,869
2018-04-10	$32.81	$33.55	$31.60	$33.21	$33.21	699,336
2018-04-09	$32.81	$33.43	$31.92	$32.02	$32.02	353,374
2018-04-06	$33.88	$34.30	$32.51	$32.56	$32.56	346,308
2018-04-05	$34.12	$34.71	$33.53	$34.30	$34.30	488,461
2018-04-04	$33.00	$34.07	$32.60	$33.76	$33.76	511,363
2018-04-03	$32.89	$33.80	$32.59	$33.73	$33.73	379,832
2018-04-02	$34.17	$34.49	$32.42	$32.62	$32.62	584,624
2018-03-29	$33.56	$34.47	$33.21	$34.14	$34.14	499,721
2018-03-28	$34.93	$35.00	$33.17	$33.31	$33.31	533,002
2018-03-27	$37.33	$37.70	$34.75	$34.98	$34.98	451,936
2018-03-26	$36.03	$37.16	$35.92	$37.03	$37.03	309,144
2018-03-23	$36.75	$37.04	$35.27	$35.32	$35.32	365,602
2018-03-22	$37.36	$38.03	$36.43	$36.55	$36.55	287,936
2018-03-21	$36.45	$38.00	$36.26	$37.76	$37.76	551,266
2018-03-20	$35.06	$37.00	$34.94	$36.54	$36.54	516,887
2018-03-19	$36.28	$36.93	$34.70	$35.03	$35.03	606,707
2018-03-16	$36.39	$37.29	$36.06	$36.37	$36.37	533,854
2018-03-15	$37.05	$37.13	$35.71	$36.24	$36.24	488,175
2018-03-14	$36.49	$37.47	$36.22	$36.81	$36.81	479,746
2018-03-13	$37.57	$38.21	$35.88	$36.23	$36.23	588,964
2018-03-12	$38.25	$38.42	$37.25	$38.13	$38.13	376,771
2018-03-09	$38.10	$38.50	$37.77	$38.42	$38.42	228,766
2018-03-08	$38.54	$38.88	$37.54	$37.70	$37.70	314,612
2018-03-07	$37.74	$38.78	$37.52	$38.17	$38.17	364,307
2018-03-06	$38.00	$38.16	$37.33	$38.06	$38.06	605,291
2018-03-05	$36.50	$38.01	$36.35	$37.84	$37.84	919,180
2018-03-02	$34.45	$36.70	$33.83	$36.63	$36.63	1,094,193
2018-03-01	$34.25	$35.11	$33.02	$34.80	$34.80	864,841
2018-02-28	$33.07	$34.67	$33.07	$34.19	$34.19	883,845
2018-02-27	$33.74	$34.00	$32.15	$32.75	$32.75	526,021
2018-02-26	$33.50	$34.79	$33.21	$33.50	$33.50	885,844
2018-02-23	$34.17	$34.49	$32.40	$33.38	$33.38	775,435
2018-02-22	$30.97	$35.81	$30.97	$33.75	$33.75	2,021,297
2018-02-21	$29.56	$30.22	$29.29	$29.52	$29.52	675,346
2018-02-20	$29.14	$29.72	$28.61	$29.30	$29.30	498,069
2018-02-16	$28.96	$29.86	$28.68	$29.41	$29.41	924,235
2018-02-15	$27.77	$29.02	$27.74	$28.99	$28.99	539,939
2018-02-14	$26.29	$28.59	$26.29	$27.64	$27.64	647,787
2018-02-13	$25.96	$26.55	$25.88	$26.41	$26.41	351,814
2018-02-12	$25.81	$26.18	$25.00	$26.01	$26.01	632,239
2018-02-09	$26.42	$26.81	$24.46	$25.54	$25.54	906,539
2018-02-08	$27.41	$27.60	$26.04	$26.27	$26.27	579,336
2018-02-07	$27.37	$27.61	$26.76	$27.24	$27.24	346,191
2018-02-06	$26.00	$27.50	$25.53	$27.18	$27.18	658,951
2018-02-05	$26.91	$27.79	$26.50	$26.53	$26.53	491,675
2018-02-02	$27.96	$28.04	$27.08	$27.20	$27.20	293,400
2018-02-01	$27.50	$28.55	$27.22	$28.22	$28.22	456,933
2018-01-31	$28.50	$28.60	$26.65	$27.40	$27.40	1,193,046
2018-01-30	$29.45	$29.95	$29.01	$29.31	$29.31	323,170
2018-01-29	$30.84	$30.84	$29.51	$29.61	$29.61	459,685
2018-01-26	$30.51	$31.37	$29.94	$30.48	$30.48	731,761
2018-01-25	$29.85	$31.60	$28.55	$30.00	$30.00	1,619,711
2018-01-24	$28.59	$28.96	$27.10	$27.83	$27.83	975,125
2018-01-23	$28.20	$28.62	$28.11	$28.56	$28.56	251,830
2018-01-22	$28.32	$28.48	$28.01	$28.32	$28.32	209,163
2018-01-19	$28.08	$28.42	$27.35	$28.27	$28.27	686,713
2018-01-18	$26.83	$28.52	$26.31	$28.09	$28.09	873,869
2018-01-17	$26.42	$26.92	$26.07	$26.71	$26.71	251,382
2018-01-16	$27.09	$27.59	$25.89	$26.26	$26.26	633,938
2018-01-12	$26.11	$27.42	$26.03	$26.97	$26.97	623,200
2018-01-11	$26.51	$26.85	$25.81	$26.10	$26.10	552,841
2018-01-10	$26.47	$26.73	$26.00	$26.44	$26.44	466,442
2018-01-09	$27.00	$27.89	$26.36	$26.58	$26.58	392,727
2018-01-08	$27.21	$27.21	$26.28	$26.97	$26.97	378,831
2018-01-05	$26.74	$27.29	$26.50	$27.09	$27.09	330,357
2018-01-04	$27.23	$27.31	$26.39	$26.63	$26.63	264,560
2018-01-03	$26.34	$27.65	$26.11	$27.07	$27.07	419,378
2018-01-02	$25.51	$26.43	$25.36	$26.17	$26.17	471,186
2017-12-29	$25.88	$25.89	$25.12	$25.27	$25.27	267,868
2017-12-28	$26.01	$26.15	$25.44	$25.95	$25.95	322,471
2017-12-27	$26.16	$26.53	$25.82	$25.93	$25.93	202,425
2017-12-26	$25.50	$26.50	$25.50	$26.21	$26.21	369,374
2017-12-22	$25.17	$25.88	$25.11	$25.62	$25.62	292,579
2017-12-21	$26.15	$26.71	$25.14	$25.77	$25.77	984,791
2017-12-20	$26.77	$27.19	$23.95	$25.01	$25.01	2,373,410
2017-12-19	$27.22	$27.30	$26.28	$26.71	$26.71	867,823
2017-12-18	$28.24	$28.26	$27.13	$27.23	$27.23	680,793
2017-12-15	$27.45	$28.05	$27.11	$27.76	$27.76	1,934,574
2017-12-14	$28.74	$29.16	$27.83	$27.83	$27.83	637,406
2017-12-13	$28.40	$29.09	$28.04	$28.60	$28.60	937,390
2017-12-12	$27.86	$28.69	$27.60	$27.64	$27.64	629,579
2017-12-11	$27.81	$28.25	$27.37	$28.02	$28.02	809,067
2017-12-08	$27.50	$27.87	$26.66	$27.30	$27.30	590,034
2017-12-07	$28.00	$28.04	$26.71	$26.83	$26.83	984,344
2017-12-06	$27.05	$28.42	$26.53	$27.84	$27.84	1,171,998
2017-12-05	$24.43	$25.76	$24.43	$25.63	$25.63	559,311
2017-12-04	$25.32	$25.70	$24.38	$24.57	$24.57	503,960
2017-12-01	$24.91	$25.47	$24.51	$24.89	$24.89	475,942
2017-11-30	$25.00	$26.10	$24.29	$24.96	$24.96	836,474
2017-11-29	$26.72	$27.15	$24.64	$24.79	$24.79	816,650
2017-11-28	$27.35	$27.43	$26.64	$26.65	$26.65	432,005
2017-11-27	$27.32	$27.57	$26.79	$27.32	$27.32	441,780
2017-11-24	$27.19	$27.54	$27.12	$27.22	$27.22	177,125
2017-11-22	$27.01	$27.45	$26.35	$27.17	$27.17	439,795
2017-11-21	$27.25	$27.55	$26.46	$27.12	$27.12	479,942
2017-11-20	$25.88	$27.59	$25.84	$27.45	$27.45	860,437
2017-11-17	$25.87	$26.43	$25.55	$25.69	$25.69	462,878
2017-11-16	$25.30	$27.02	$24.98	$26.00	$26.00	1,139,530
2017-11-15	$24.50	$25.49	$24.31	$25.23	$25.23	484,247
2017-11-14	$25.00	$25.74	$24.26	$25.02	$25.02	518,489
2017-11-13	$25.05	$26.87	$24.91	$25.25	$25.25	584,798
2017-11-10	$23.48	$26.89	$23.00	$25.30	$25.30	2,014,751
2017-11-09	$21.53	$22.00	$21.15	$21.84	$21.84	371,492
2017-11-08	$21.54	$21.87	$21.31	$21.76	$21.76	252,273
2017-11-07	$22.12	$22.14	$21.45	$21.60	$21.60	257,853
2017-11-06	$21.97	$22.58	$21.97	$22.05	$22.05	131,264
2017-11-03	$22.52	$22.54	$21.95	$22.00	$22.00	141,639
2017-11-02	$22.38	$22.84	$22.26	$22.53	$22.53	102,863
2017-11-01	$22.60	$22.60	$22.16	$22.47	$22.47	143,040
2017-10-31	$22.01	$22.60	$22.01	$22.59	$22.59	143,860
2017-10-30	$22.11	$22.19	$21.59	$22.07	$22.07	174,354
2017-10-27	$22.20	$22.27	$21.84	$22.22	$22.22	103,274
2017-10-26	$22.05	$22.05	$21.69	$21.98	$21.98	123,580
2017-10-25	$22.36	$22.44	$21.60	$22.03	$22.03	199,425
2017-10-24	$22.10	$22.46	$22.10	$22.30	$22.30	303,725
2017-10-23	$22.00	$22.30	$21.94	$22.06	$22.06	323,289
2017-10-20	$21.50	$22.10	$21.39	$22.05	$22.05	306,756
2017-10-19	$21.21	$21.44	$21.00	$21.39	$21.39	121,187
2017-10-18	$21.25	$21.49	$21.05	$21.33	$21.33	375,387
2017-10-17	$21.29	$21.55	$20.87	$21.13	$21.13	132,302
2017-10-16	$21.23	$21.83	$21.05	$21.25	$21.25	424,304
2017-10-13	$21.03	$21.07	$20.69	$20.94	$20.94	181,612
2017-10-12	$21.07	$21.44	$20.81	$20.91	$20.91	264,627
2017-10-11	$20.95	$21.29	$20.82	$21.13	$21.13	418,685
2017-10-10	$21.12	$21.39	$20.37	$20.95	$20.95	351,309
2017-10-09	$20.61	$21.42	$20.58	$20.99	$20.99	444,873
2017-10-06	$20.36	$21.00	$20.25	$20.69	$20.69	429,264
2017-10-05	$20.48	$20.63	$20.11	$20.55	$20.55	236,096
2017-10-04	$20.40	$20.69	$20.33	$20.56	$20.56	436,926
2017-10-03	$19.98	$20.64	$19.98	$20.40	$20.40	362,757
2017-10-02	$20.50	$20.57	$20.00	$20.39	$20.39	417,134
2017-09-29	$20.50	$20.65	$20.00	$20.37	$20.37	533,574
2017-09-28	$20.00	$20.60	$19.90	$20.43	$20.43	547,024
2017-09-27	$19.43	$19.95	$19.32	$19.91	$19.91	955,750
2017-09-26	$19.31	$19.75	$19.08	$19.29	$19.29	604,159
2017-09-25	$19.20	$19.29	$18.96	$19.05	$19.05	668,792
2017-09-22	$19.00	$19.54	$18.80	$19.23	$19.23	788,652
2017-09-21	$19.33	$19.57	$19.00	$19.01	$19.01	550,106
2017-09-20	$19.61	$19.75	$19.01	$19.28	$19.28	576,322
2017-09-19	$19.64	$19.95	$19.35	$19.65	$19.65	529,296
2017-09-18	$18.86	$19.75	$18.80	$19.52	$19.52	584,430
2017-09-15	$19.09	$19.26	$18.64	$18.79	$18.79	1,262,254
2017-09-14	$19.64	$19.84	$18.98	$19.01	$19.01	694,241
2017-09-13	$19.63	$19.84	$19.39	$19.68	$19.68	458,999
2017-09-12	$20.00	$20.12	$19.34	$19.37	$19.37	777,780
2017-09-11	$19.89	$20.19	$19.76	$19.94	$19.94	821,770
2017-09-08	$20.80	$21.04	$19.41	$19.53	$19.53	5,888,813
2017-09-07	$21.86	$22.17	$21.35	$21.48	$21.48	373,866
2017-09-06	$22.13	$22.59	$21.27	$22.08	$22.08	552,275
2017-09-05	$22.70	$22.96	$22.24	$22.80	$22.80	117,879
2017-09-01	$23.60	$23.77	$22.63	$22.81	$22.81	154,635
2017-08-31	$23.65	$23.79	$23.23	$23.59	$23.59	100,946
2017-08-30	$23.02	$24.07	$22.99	$23.43	$23.43	254,921
2017-08-29	$22.34	$22.92	$22.18	$22.86	$22.86	142,152
2017-08-28	$22.77	$22.77	$22.19	$22.54	$22.54	62,804
2017-08-25	$22.48	$22.92	$22.19	$22.74	$22.74	115,667
2017-08-24	$22.52	$22.70	$22.21	$22.41	$22.41	96,168
2017-08-23	$22.41	$22.79	$22.34	$22.52	$22.52	118,512
2017-08-22	$22.57	$22.91	$22.42	$22.59	$22.59	138,127
2017-08-21	$22.54	$22.72	$22.20	$22.52	$22.52	71,676
2017-08-18	$22.20	$22.93	$22.01	$22.63	$22.63	128,842
2017-08-17	$22.87	$23.20	$22.06	$22.13	$22.13	225,606
2017-08-16	$22.26	$22.96	$21.95	$22.93	$22.93	140,043
2017-08-15	$23.49	$23.49	$21.87	$22.05	$22.05	171,106
2017-08-14	$22.80	$23.84	$22.55	$23.44	$23.44	226,101
2017-08-11	$20.86	$22.85	$20.49	$22.50	$22.50	278,103
2017-08-10	$22.15	$22.15	$20.91	$21.15	$21.15	172,658
2017-08-09	$22.77	$22.82	$21.97	$22.15	$22.15	81,069
2017-08-08	$22.97	$23.25	$22.40	$22.77	$22.77	302,158
2017-08-07	$22.90	$22.99	$22.27	$22.79	$22.79	214,669
2017-08-04	$21.96	$23.55	$21.48	$22.98	$22.98	333,545
2017-08-03	$21.99	$22.67	$20.22	$21.97	$21.97	978,910
2017-08-02	$19.77	$20.16	$19.00	$19.06	$19.06	320,296
2017-08-01	$20.24	$20.24	$19.59	$19.76	$19.76	153,816
2017-07-31	$20.33	$21.14	$19.97	$20.12	$20.12	158,953
2017-07-28	$21.04	$21.49	$20.32	$20.35	$20.35	158,519
2017-07-27	$21.13	$21.56	$20.29	$20.94	$20.94	165,535
2017-07-26	$21.65	$21.65	$20.89	$21.24	$21.24	174,336
2017-07-25	$21.69	$22.12	$21.32	$21.47	$21.47	93,210
2017-07-24	$21.57	$21.76	$21.14	$21.72	$21.72	77,414
2017-07-21	$22.33	$22.33	$20.68	$21.49	$21.49	187,933
2017-07-20	$22.43	$22.68	$21.92	$22.23	$22.23	136,036
2017-07-19	$22.75	$23.14	$22.09	$22.45	$22.45	232,908
2017-07-18	$22.05	$22.78	$21.64	$22.67	$22.67	184,390
2017-07-17	$22.18	$22.67	$22.00	$22.17	$22.17	114,041
2017-07-14	$21.69	$22.22	$21.53	$22.18	$22.18	182,713
2017-07-13	$21.81	$21.95	$21.25	$21.54	$21.54	114,811
2017-07-12	$20.25	$22.20	$20.23	$21.69	$21.69	444,764
2017-07-11	$19.83	$20.20	$19.68	$20.19	$20.19	196,764
2017-07-10	$19.75	$20.39	$19.53	$19.96	$19.96	196,246
2017-07-07	$19.30	$19.89	$19.30	$19.70	$19.70	181,920
2017-07-06	$19.54	$19.76	$18.86	$19.28	$19.28	174,001
2017-07-05	$19.44	$19.85	$18.90	$19.77	$19.77	122,200
2017-07-03	$19.74	$19.83	$19.29	$19.47	$19.47	136,716
2017-06-30	$19.49	$19.86	$19.36	$19.52	$19.52	81,998
2017-06-29	$19.74	$19.74	$19.35	$19.51	$19.51	267,001
2017-06-28	$19.68	$19.94	$19.54	$19.73	$19.73	127,280
2017-06-27	$20.25	$20.34	$19.28	$19.49	$19.49	294,524
2017-06-26	$19.57	$20.49	$19.45	$20.24	$20.24	584,214
2017-06-23	$19.24	$19.70	$19.12	$19.57	$19.57	1,026,377
2017-06-22	$19.28	$19.49	$18.98	$19.12	$19.12	246,840
2017-06-21	$19.04	$19.59	$18.86	$19.27	$19.27	329,049
2017-06-20	$18.66	$19.08	$18.38	$18.94	$18.94	316,036
2017-06-19	$18.86	$19.18	$18.37	$18.69	$18.69	382,850
2017-06-16	$18.74	$19.12	$18.20	$18.69	$18.69	1,058,535
2017-06-15	$19.25	$19.40	$18.30	$18.80	$18.80	402,901
2017-06-14	$19.35	$19.75	$19.03	$19.26	$19.26	243,384
2017-06-13	$18.80	$19.62	$18.52	$19.38	$19.38	319,663
2017-06-12	$19.25	$19.46	$17.77	$18.80	$18.80	552,029
2017-06-09	$19.35	$19.90	$19.01	$19.42	$19.42	229,909
2017-06-08	$18.20	$19.63	$18.20	$19.35	$19.35	363,070
2017-06-07	$19.83	$19.83	$17.90	$18.05	$18.05	287,419
2017-06-06	$20.38	$20.43	$19.15	$19.40	$19.40	150,723
2017-06-05	$20.26	$20.50	$19.73	$20.34	$20.34	185,886
2017-06-02	$19.60	$20.50	$19.39	$20.47	$20.47	303,412
2017-06-01	$19.01	$19.75	$18.77	$19.44	$19.44	238,581
2017-05-31	$18.58	$19.13	$18.10	$18.86	$18.86	94,386
2017-05-30	$19.90	$19.90	$18.49	$18.62	$18.62	220,310
2017-05-26	$19.24	$20.43	$19.06	$19.83	$19.83	328,273
2017-05-25	$18.71	$19.49	$18.64	$19.20	$19.20	120,558
2017-05-24	$19.23	$19.23	$18.52	$18.87	$18.87	96,053
2017-05-23	$18.91	$19.32	$18.83	$19.15	$19.15	159,901
2017-05-22	$17.79	$18.93	$17.74	$18.87	$18.87	194,319
2017-05-19	$17.45	$17.98	$17.37	$17.81	$17.81	99,014
2017-05-18	$16.90	$17.50	$16.66	$17.47	$17.47	100,421
2017-05-17	$17.46	$17.50	$16.71	$16.89	$16.89	288,623
2017-05-16	$18.13	$18.37	$17.49	$17.52	$17.52	271,545
2017-05-15	$18.60	$18.76	$18.10	$18.20	$18.20	294,287
2017-05-12	$19.06	$19.08	$18.51	$18.55	$18.55	156,123
2017-05-11	$18.75	$20.15	$18.04	$18.99	$18.99	600,094
2017-05-10	$18.33	$18.63	$18.01	$18.48	$18.48	238,055
2017-05-09	$18.50	$18.68	$17.65	$18.48	$18.48	126,832
2017-05-08	$18.94	$19.23	$18.51	$18.57	$18.57	189,825
2017-05-05	$18.10	$19.39	$18.02	$18.90	$18.90	438,092
2017-05-04	$17.01	$18.20	$17.01	$18.09	$18.09	304,658
2017-05-03	$16.62	$17.10	$16.35	$17.05	$17.05	163,655
2017-05-02	$15.96	$16.91	$15.71	$16.73	$16.73	405,737
2017-05-01	$16.04	$16.04	$15.70	$15.95	$15.95	114,277
2017-04-28	$15.28	$15.99	$15.28	$15.99	$15.99	176,453
2017-04-27	$15.11	$15.74	$15.11	$15.21	$15.21	138,176
2017-04-26	$15.35	$15.85	$15.15	$15.17	$15.17	197,464
2017-04-25	$14.86	$15.48	$14.79	$15.36	$15.36	342,692
2017-04-24	$15.41	$15.41	$14.80	$14.80	$14.80	537,958
2017-04-21	$15.52	$15.91	$15.42	$15.43	$15.43	302,345
2017-04-20	$16.58	$16.60	$15.34	$15.50	$15.50	427,909
2017-04-19	$16.50	$16.92	$16.15	$16.52	$16.52	362,678
2017-04-18	$16.39	$16.57	$16.03	$16.34	$16.34	292,568
2017-04-17	$17.09	$17.09	$15.82	$16.28	$16.28	343,438
2017-04-13	$17.01	$17.24	$16.85	$17.00	$17.00	259,871
2017-04-12	$16.80	$17.18	$16.65	$17.00	$17.00	285,503
2017-04-11	$16.90	$16.90	$16.56	$16.85	$16.85	407,084
2017-04-10	$16.70	$16.85	$16.35	$16.84	$16.84	171,771
2017-04-07	$16.68	$16.80	$16.21	$16.69	$16.69	205,641
2017-04-06	$15.94	$16.80	$15.78	$16.63	$16.63	525,945
2017-04-05	$15.97	$16.30	$15.76	$16.12	$16.12	305,033
2017-04-04	$16.06	$16.24	$15.66	$15.93	$15.93	185,830
2017-04-03	$16.16	$16.37	$15.57	$16.05	$16.05	486,667
2017-03-31	$15.13	$15.72	$14.95	$15.63	$15.63	366,626
2017-03-30	$15.09	$15.74	$14.89	$15.03	$15.03	424,776
2017-03-29	$14.99	$15.20	$14.75	$15.01	$15.01	282,430
2017-03-28	$15.35	$15.35	$14.61	$14.93	$14.93	821,991
2017-03-27	$15.69	$15.69	$15.00	$15.23	$15.23	594,154
2017-03-24	$17.25	$17.50	$15.03	$15.50	$15.50	8,660,240

Alteryx Inc - Class A (AYX) News Headlines

Recent Alteryx Inc - Class A (AYX) News

Similar Companies to Alteryx Inc - Class A (AYX) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Alteryx Inc - Class A (AYX) Exchange: NYSE