Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) Exchange: NASDAQ

  1. Overview
  2. Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA)

Data as of May 13, 2025

$43.74 ($0.00) 0.00%

Liberty Media Corp (Tracking Stock - Braves) Series A - Daily Information
Click for more stock information on Liberty Media Corp (Tracking Stock - Braves) Series A.
Daily Information Data
Date May 13, 2025
Open $43.77
Previous Close $43.74
High $44.02
Low $43.39
Adjusted Open $43.77
Previous Adjusted Close $43.74
Adjusted High $44.02
Adjusted Low $43.39

About Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA)

Invest in Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA)

Date Open High Low Close Adj.Close Volume
2025-05-07 $43.77 $44.02 $43.39 $43.74 $43.74 54,644
2025-05-06 $43.18 $43.79 $43.18 $43.74 $43.74 23,854
2025-05-05 $43.47 $43.71 $42.88 $43.43 $43.43 33,839
2025-05-02 $43.39 $43.87 $43.39 $43.61 $43.61 33,541
2025-05-01 $43.61 $43.61 $43.00 $43.30 $43.30 37,104
2025-04-30 $43.87 $43.87 $43.16 $43.45 $43.45 34,840
2025-04-29 $43.28 $44.13 $43.28 $44.03 $44.03 39,916
2025-04-28 $43.28 $43.62 $43.00 $43.50 $43.50 26,487
2025-04-25 $43.32 $43.51 $42.85 $43.29 $43.29 28,023
2025-04-24 $43.28 $43.69 $42.76 $43.30 $43.30 50,445
2025-04-23 $43.49 $43.57 $42.54 $42.88 $42.88 34,076
2025-04-22 $43.10 $43.37 $42.49 $42.78 $42.78 40,764
2025-04-21 $42.53 $42.88 $41.77 $42.56 $42.56 60,589
2025-04-17 $42.00 $42.76 $41.90 $42.56 $42.56 57,162
2025-04-16 $41.98 $42.25 $41.65 $41.96 $41.96 84,732
2025-04-15 $42.01 $42.73 $42.00 $42.10 $42.10 57,288
2025-04-14 $42.17 $42.68 $41.86 $42.07 $42.07 57,998
2025-04-11 $42.88 $43.11 $41.93 $42.13 $42.13 137,298
2025-04-10 $41.85 $42.50 $41.20 $42.27 $42.27 119,526
2025-04-09 $39.51 $42.61 $39.51 $42.51 $42.51 141,125
2025-04-08 $41.13 $41.94 $39.63 $39.85 $39.85 106,246
2025-04-07 $40.11 $41.83 $38.67 $40.12 $40.12 89,057
2025-04-04 $42.73 $42.73 $40.00 $41.28 $41.28 105,260
2025-04-03 $43.55 $43.90 $42.90 $43.32 $43.32 45,783
2025-04-02 $43.41 $44.51 $43.41 $44.41 $44.41 44,984
2025-04-01 $43.81 $44.01 $43.31 $43.69 $43.69 41,423
2025-03-31 $43.83 $44.25 $43.67 $43.87 $43.87 60,511
2025-03-28 $45.08 $45.08 $43.75 $44.06 $44.06 59,176
2025-03-27 $44.57 $45.14 $44.40 $44.95 $44.95 139,989
2025-03-26 $43.20 $44.95 $43.20 $44.09 $44.09 187,520
2025-03-25 $43.90 $43.94 $42.82 $43.31 $43.31 26,118
2025-03-24 $42.82 $43.45 $42.75 $43.35 $43.35 36,986
2025-03-21 $43.13 $43.59 $42.56 $42.71 $42.71 145,338
2025-03-20 $43.40 $43.55 $43.10 $43.24 $43.24 22,447
2025-03-19 $42.70 $43.49 $42.70 $43.45 $43.45 21,401
2025-03-18 $42.43 $42.98 $42.24 $42.85 $42.85 27,255
2025-03-17 $42.10 $42.59 $42.04 $42.41 $42.41 24,670
2025-03-14 $42.12 $42.32 $41.80 $42.05 $42.05 23,293
2025-03-13 $42.00 $42.54 $41.67 $42.07 $42.07 32,515
2025-03-12 $42.72 $42.72 $41.79 $42.13 $42.13 42,098
2025-03-11 $42.87 $42.99 $42.35 $42.51 $42.51 41,485
2025-03-10 $43.38 $43.69 $42.53 $42.87 $42.87 37,634
2025-03-07 $43.09 $44.01 $43.09 $43.57 $43.57 28,984
2025-03-06 $43.56 $43.86 $43.25 $43.65 $43.65 23,050
2025-03-05 $43.41 $43.98 $43.36 $43.88 $43.88 40,229
2025-03-04 $43.77 $43.97 $43.43 $43.52 $43.52 47,693
2025-03-03 $44.54 $45.00 $43.66 $43.91 $43.91 44,561
2025-02-28 $43.34 $44.23 $43.14 $44.13 $44.13 45,284
2025-02-27 $42.92 $43.43 $42.45 $43.23 $43.23 31,184
2025-02-26 $43.00 $44.12 $42.90 $43.15 $43.15 36,979
2025-02-25 $43.57 $43.57 $42.79 $42.82 $42.82 41,923
2025-02-24 $43.56 $43.73 $43.11 $43.38 $43.38 35,051
2025-02-21 $44.46 $44.46 $43.37 $43.38 $43.38 33,379
2025-02-20 $44.15 $44.44 $44.07 $44.11 $44.11 52,883
2025-02-19 $43.66 $44.24 $43.30 $44.12 $44.12 75,700
2025-02-18 $43.72 $43.96 $43.46 $43.93 $43.93 20,697
2025-02-14 $43.98 $44.11 $43.48 $43.81 $43.81 34,856
2025-02-13 $43.61 $44.03 $43.35 $43.91 $43.91 25,457
2025-02-12 $43.20 $43.67 $43.15 $43.34 $43.34 25,348
2025-02-11 $43.82 $43.84 $43.55 $43.56 $43.56 31,526
2025-02-10 $43.83 $44.42 $43.53 $43.82 $43.82 48,635
2025-02-07 $43.62 $43.68 $43.08 $43.59 $43.59 46,269
2025-02-06 $44.09 $44.22 $43.58 $43.81 $43.81 45,102
2025-02-05 $44.65 $44.67 $43.60 $44.14 $44.14 44,090
2025-02-04 $43.80 $44.55 $43.80 $44.53 $44.53 60,586
2025-02-03 $42.33 $43.93 $41.69 $43.91 $43.91 77,528
2025-01-31 $42.89 $43.22 $42.38 $42.69 $42.69 85,144
2025-01-30 $42.29 $43.30 $42.15 $42.93 $42.93 179,393
2025-01-29 $41.79 $42.16 $41.43 $41.79 $41.79 97,310
2025-01-28 $41.85 $42.31 $41.72 $42.05 $42.05 74,144
2025-01-27 $41.44 $42.20 $41.35 $41.94 $41.94 96,891
2025-01-24 $41.36 $41.51 $41.08 $41.16 $41.16 89,530
2025-01-23 $40.52 $41.50 $40.46 $41.21 $41.21 65,702
2025-01-22 $40.54 $40.83 $40.31 $40.70 $40.70 49,525
2025-01-21 $40.45 $40.87 $40.45 $40.62 $40.62 32,312
2025-01-17 $40.20 $40.38 $39.90 $40.28 $40.28 22,021
2025-01-16 $39.95 $40.69 $39.92 $39.95 $39.95 34,351
2025-01-15 $39.92 $40.00 $39.32 $39.85 $39.85 30,326
2025-01-14 $39.72 $39.90 $39.35 $39.36 $39.36 37,480
2025-01-13 $38.96 $39.64 $38.90 $39.50 $39.50 48,477
2025-01-10 $39.50 $39.56 $38.90 $39.17 $39.17 83,785
2025-01-08 $39.90 $39.99 $39.58 $39.76 $39.76 45,063
2025-01-07 $40.00 $40.23 $39.69 $39.92 $39.92 54,856
2025-01-06 $40.40 $40.55 $40.03 $40.11 $40.11 28,904
2025-01-03 $40.37 $40.78 $40.11 $40.40 $40.40 26,765
2025-01-02 $41.09 $41.37 $40.23 $40.41 $40.41 33,382
2024-12-31 $40.55 $41.06 $40.50 $40.80 $40.80 23,719
2024-12-30 $40.29 $40.43 $39.96 $40.30 $40.30 49,768
2024-12-27 $40.63 $40.75 $39.92 $40.27 $40.27 41,608
2024-12-26 $40.62 $40.71 $40.40 $40.57 $40.57 21,062
2024-12-24 $40.77 $40.77 $40.42 $40.61 $40.61 17,158
2024-12-23 $40.92 $40.92 $40.11 $40.47 $40.47 43,947
2024-12-20 $39.58 $41.48 $39.58 $40.52 $40.52 200,119
2024-12-19 $40.86 $40.86 $39.98 $40.07 $40.07 49,089
2024-12-18 $41.42 $41.66 $40.00 $40.27 $40.27 74,301
2024-12-17 $41.37 $41.59 $41.29 $41.42 $41.42 29,904
2024-12-16 $41.02 $41.84 $40.92 $41.52 $41.52 38,408
2024-12-13 $41.80 $41.81 $40.95 $41.12 $41.12 40,490
2024-12-12 $41.79 $41.96 $41.42 $41.95 $41.95 33,291
2024-12-11 $41.72 $42.14 $41.19 $41.87 $41.87 36,782
2024-12-10 $41.72 $42.03 $41.40 $41.42 $41.42 24,757
2024-12-09 $42.48 $42.53 $41.44 $41.78 $41.78 43,712
2024-12-06 $42.18 $42.74 $42.18 $42.45 $42.45 27,446
2024-12-05 $41.53 $42.40 $41.33 $42.20 $42.20 66,112
2024-12-04 $42.02 $42.23 $41.56 $41.59 $41.59 55,789
2024-12-03 $42.31 $42.31 $41.62 $42.12 $42.12 21,141
2024-12-02 $42.05 $42.54 $41.82 $42.35 $42.35 27,641
2024-11-29 $42.21 $42.21 $42.00 $42.09 $42.09 12,863
2024-11-27 $41.81 $42.15 $41.77 $41.95 $41.95 18,658
2024-11-26 $42.03 $42.41 $41.70 $41.79 $41.79 29,012
2024-11-25 $42.19 $42.52 $41.94 $42.07 $42.07 53,103
2024-11-22 $41.50 $42.22 $41.50 $41.97 $41.97 34,275
2024-11-21 $41.48 $41.86 $41.21 $41.37 $41.37 65,590
2024-11-20 $42.01 $42.19 $41.14 $41.24 $41.24 64,824
2024-11-19 $41.69 $42.28 $41.69 $42.23 $42.23 35,078
2024-11-18 $42.13 $42.29 $41.69 $41.97 $41.97 43,218
2024-11-15 $43.10 $43.10 $41.94 $42.13 $42.13 40,510
2024-11-14 $42.32 $42.98 $42.32 $42.98 $42.98 35,908
2024-11-13 $42.93 $42.93 $42.23 $42.29 $42.29 36,787
2024-11-12 $43.10 $43.26 $42.49 $42.67 $42.67 52,262
2024-11-11 $42.98 $44.56 $42.98 $43.28 $43.28 54,293
2024-11-08 $43.07 $43.41 $42.81 $42.89 $42.89 45,907
2024-11-07 $43.94 $44.05 $43.02 $43.02 $43.02 37,781
2024-11-06 $44.23 $46.04 $42.45 $44.21 $44.21 82,987
2024-11-05 $42.91 $43.43 $42.90 $43.15 $43.15 26,875
2024-11-04 $42.53 $43.11 $42.52 $42.96 $42.96 18,835
2024-11-01 $42.16 $42.87 $42.16 $42.67 $42.67 31,420
2024-10-31 $42.58 $42.68 $42.06 $42.06 $42.06 28,916
2024-10-30 $42.22 $42.90 $42.22 $42.73 $42.73 20,961
2024-10-29 $42.53 $42.72 $42.15 $42.36 $42.36 27,589
2024-10-28 $43.06 $43.21 $42.73 $42.77 $42.77 26,445
2024-10-25 $43.04 $43.22 $42.62 $42.67 $42.67 20,148
2024-10-24 $43.51 $43.52 $42.93 $43.03 $43.03 16,234
2024-10-23 $43.09 $43.85 $42.85 $43.56 $43.56 49,454
2024-10-22 $42.71 $43.12 $42.30 $43.11 $43.11 22,993
2024-10-21 $42.78 $43.31 $42.67 $42.85 $42.85 29,213
2024-10-18 $43.97 $43.97 $42.54 $42.89 $42.89 57,613
2024-10-17 $43.44 $43.97 $43.39 $43.97 $43.97 38,223
2024-10-16 $43.30 $43.42 $42.98 $43.38 $43.38 49,731
2024-10-15 $42.33 $43.14 $42.23 $43.14 $43.14 67,225
2024-10-14 $41.75 $42.22 $41.65 $42.16 $42.16 36,709
2024-10-11 $41.50 $42.05 $41.50 $41.69 $41.69 50,014
2024-10-10 $41.67 $42.32 $41.53 $41.57 $41.57 78,192
2024-10-09 $41.89 $42.28 $41.89 $41.93 $41.93 22,335
2024-10-08 $41.75 $42.08 $41.66 $41.96 $41.96 35,433
2024-10-07 $41.80 $41.80 $41.44 $41.64 $41.64 39,723
2024-10-04 $42.59 $42.59 $42.04 $42.04 $42.04 28,287
2024-10-03 $42.00 $42.52 $41.86 $42.17 $42.17 36,191
2024-10-02 $41.81 $42.22 $41.64 $42.19 $42.19 40,143
2024-10-01 $41.95 $41.95 $41.40 $41.78 $41.78 37,339
2024-09-30 $42.60 $42.68 $41.91 $42.15 $42.15 65,752
2024-09-27 $42.52 $43.20 $42.48 $42.65 $42.65 71,757
2024-09-26 $42.77 $42.80 $42.31 $42.50 $42.50 51,068
2024-09-25 $42.54 $42.64 $42.24 $42.46 $42.46 128,230
2024-09-24 $43.30 $43.30 $42.59 $42.71 $42.71 25,229
2024-09-23 $43.80 $43.86 $43.13 $43.20 $43.20 30,208
2024-09-20 $44.00 $44.15 $43.29 $43.52 $43.52 122,316
2024-09-19 $44.34 $44.77 $44.13 $44.20 $44.20 56,386
2024-09-18 $43.37 $44.60 $43.37 $43.94 $43.94 45,357
2024-09-17 $43.88 $44.14 $43.57 $43.74 $43.74 29,768
2024-09-16 $43.89 $43.89 $43.55 $43.60 $43.60 33,692
2024-09-13 $43.16 $43.72 $42.70 $43.64 $43.64 17,901
2024-09-12 $43.52 $43.52 $42.89 $43.05 $43.05 18,030
2024-09-11 $43.62 $43.65 $43.19 $43.28 $43.28 14,660
2024-09-10 $43.50 $43.90 $43.44 $43.83 $43.83 21,425
2024-09-09 $43.61 $44.06 $43.61 $43.65 $43.65 17,744
2024-09-06 $44.32 $44.40 $43.52 $43.68 $43.68 12,557
2024-09-05 $44.84 $44.84 $44.10 $44.25 $44.25 16,464
2024-09-04 $44.98 $45.10 $44.76 $44.82 $44.82 13,406
2024-09-03 $45.20 $45.51 $44.92 $45.11 $45.11 41,101
2024-08-30 $45.72 $45.97 $45.25 $45.60 $45.60 53,129
2024-08-29 $46.50 $46.62 $45.88 $45.92 $45.92 22,878
2024-08-28 $46.00 $46.55 $46.00 $46.19 $46.19 28,768
2024-08-27 $45.50 $45.92 $45.35 $45.69 $45.69 17,632
2024-08-26 $46.23 $46.50 $45.50 $45.52 $45.52 21,433
2024-08-23 $46.03 $46.65 $46.03 $46.24 $46.24 60,214
2024-08-22 $46.05 $46.37 $45.94 $45.94 $45.94 26,670
2024-08-21 $45.99 $46.30 $45.82 $46.11 $46.11 21,205
2024-08-20 $45.66 $45.83 $45.36 $45.76 $45.76 19,649
2024-08-19 $45.00 $45.88 $44.92 $45.86 $45.86 15,726
2024-08-16 $44.97 $45.37 $44.81 $44.82 $44.82 13,659
2024-08-15 $44.55 $45.16 $44.55 $45.03 $45.03 19,340
2024-08-14 $44.17 $44.50 $43.96 $44.44 $44.44 17,925
2024-08-13 $44.68 $44.83 $44.03 $44.23 $44.23 23,532
2024-08-12 $44.45 $44.53 $43.95 $44.35 $44.35 23,398
2024-08-09 $45.02 $45.02 $44.12 $44.53 $44.53 20,504
2024-08-08 $44.67 $45.07 $43.53 $45.07 $45.07 61,879
2024-08-07 $43.81 $44.41 $43.58 $43.92 $43.92 31,785
2024-08-06 $42.93 $43.89 $42.74 $43.50 $43.50 22,685
2024-08-05 $42.96 $43.03 $42.37 $42.95 $42.95 45,304
2024-08-02 $43.70 $44.60 $43.70 $44.27 $44.27 25,012
2024-08-01 $45.77 $46.32 $44.36 $44.72 $44.72 32,228
2024-07-31 $45.99 $46.40 $45.49 $45.92 $45.92 41,846
2024-07-30 $45.58 $46.16 $45.58 $46.02 $46.02 24,592
2024-07-29 $45.29 $45.96 $44.98 $45.63 $45.63 25,037
2024-07-26 $45.72 $46.00 $45.20 $45.43 $45.43 19,828
2024-07-25 $45.00 $46.20 $45.00 $45.20 $45.20 26,162
2024-07-24 $45.44 $45.94 $45.05 $45.05 $45.05 14,946
2024-07-23 $44.91 $45.90 $44.91 $45.70 $45.70 24,686
2024-07-22 $44.84 $45.39 $44.22 $45.15 $45.15 31,591
2024-07-19 $45.61 $45.68 $44.80 $44.82 $44.82 25,521
2024-07-18 $45.84 $46.49 $45.29 $45.50 $45.50 29,692
2024-07-17 $45.87 $46.50 $45.40 $46.01 $46.01 51,885
2024-07-16 $45.30 $46.22 $45.12 $46.16 $46.16 37,161
2024-07-15 $44.13 $45.11 $44.00 $44.89 $44.89 47,394
2024-07-12 $44.10 $44.49 $43.94 $43.94 $43.94 38,850
2024-07-11 $43.28 $44.02 $43.23 $43.88 $43.88 45,225
2024-07-10 $42.74 $42.92 $42.35 $42.68 $42.68 38,731
2024-07-09 $42.51 $43.10 $42.50 $42.55 $42.55 24,426
2024-07-08 $42.13 $42.80 $41.69 $42.60 $42.60 39,156
2024-07-05 $41.60 $41.99 $41.48 $41.84 $41.84 20,522
2024-07-03 $42.15 $42.59 $41.80 $41.83 $41.83 10,867
2024-07-02 $41.05 $42.16 $41.05 $42.14 $42.14 17,603
2024-07-01 $41.48 $41.48 $40.81 $41.01 $41.01 26,739
2024-06-28 $41.24 $41.71 $40.63 $41.33 $41.33 120,663
2024-06-27 $40.64 $41.20 $40.64 $40.91 $40.91 35,397
2024-06-26 $40.65 $40.73 $40.36 $40.55 $40.55 26,357
2024-06-25 $39.89 $40.61 $39.88 $40.60 $40.60 28,955
2024-06-24 $40.41 $41.04 $39.88 $39.98 $39.98 43,256
2024-06-21 $40.45 $40.82 $40.16 $40.18 $40.18 97,995
2024-06-20 $40.63 $40.88 $40.21 $40.28 $40.28 28,422
2024-06-18 $41.10 $41.22 $40.68 $40.69 $40.69 23,948
2024-06-17 $41.45 $41.55 $41.16 $41.16 $41.16 20,089
2024-06-14 $41.35 $41.75 $41.35 $41.51 $41.51 23,841
2024-06-13 $42.05 $42.05 $41.22 $41.74 $41.74 18,483
2024-06-12 $42.47 $42.65 $42.11 $42.17 $42.17 22,203
2024-06-11 $42.00 $42.43 $41.98 $42.07 $42.07 28,805
2024-06-10 $41.62 $42.34 $41.62 $42.20 $42.20 33,628
2024-06-07 $41.97 $42.12 $41.49 $41.82 $41.82 37,632
2024-06-06 $42.30 $42.59 $42.14 $42.34 $42.34 19,533
2024-06-05 $42.48 $42.56 $42.07 $42.52 $42.52 19,096
2024-06-04 $41.95 $42.42 $41.88 $42.30 $42.30 20,441
2024-06-03 $42.02 $42.43 $41.81 $42.27 $42.27 26,184
2024-05-31 $41.40 $42.03 $41.12 $42.03 $42.03 51,938
2024-05-30 $40.88 $41.42 $40.80 $41.13 $41.13 47,253
2024-05-29 $40.99 $41.55 $40.88 $40.88 $40.88 26,863
2024-05-28 $41.14 $41.66 $41.14 $41.45 $41.45 33,083
2024-05-24 $40.46 $41.20 $40.30 $41.20 $41.20 28,975
2024-05-23 $41.30 $41.41 $40.23 $40.23 $40.23 46,834
2024-05-22 $42.06 $42.20 $41.25 $41.36 $41.36 36,191
2024-05-21 $41.34 $42.21 $41.32 $42.01 $42.01 27,982
2024-05-20 $42.00 $42.35 $41.53 $41.53 $41.53 46,687
2024-05-17 $41.64 $42.12 $41.48 $42.02 $42.02 21,954
2024-05-16 $41.45 $41.89 $41.37 $41.74 $41.74 16,570
2024-05-15 $41.08 $41.50 $40.77 $41.49 $41.49 27,547
2024-05-14 $40.90 $41.36 $40.43 $40.68 $40.68 26,992
2024-05-13 $41.72 $42.00 $40.79 $40.82 $40.82 16,715
2024-05-10 $42.26 $42.32 $41.44 $41.62 $41.62 39,331
2024-05-09 $42.40 $42.46 $42.00 $42.46 $42.46 28,299
2024-05-08 $41.58 $42.84 $41.58 $42.29 $42.29 31,013
2024-05-07 $41.32 $41.86 $41.32 $41.75 $41.75 36,288
2024-05-06 $41.77 $41.88 $41.43 $41.46 $41.46 16,735
2024-05-03 $41.94 $42.00 $41.25 $41.77 $41.77 35,808
2024-05-02 $41.14 $41.60 $40.77 $41.34 $41.34 15,573
2024-05-01 $40.49 $41.39 $40.49 $40.91 $40.91 20,665
2024-04-30 $41.13 $41.13 $40.34 $40.34 $40.34 22,586
2024-04-29 $41.41 $41.42 $41.00 $41.13 $41.13 13,751
2024-04-26 $41.25 $41.40 $41.01 $41.16 $41.16 15,580
2024-04-25 $40.92 $41.26 $40.70 $41.25 $41.25 19,615
2024-04-24 $41.04 $41.22 $40.72 $40.99 $40.99 17,411
2024-04-23 $41.09 $41.33 $40.95 $41.19 $41.19 15,028
2024-04-22 $40.31 $40.76 $40.14 $40.53 $40.53 18,766
2024-04-19 $40.02 $40.35 $39.67 $40.29 $40.29 47,992
2024-04-18 $40.76 $40.94 $40.11 $40.13 $40.13 26,852
2024-04-17 $40.96 $40.96 $40.18 $40.46 $40.46 17,785
2024-04-16 $40.78 $40.95 $40.40 $40.54 $40.54 13,777
2024-04-15 $41.31 $41.79 $40.55 $40.82 $40.82 23,740
2024-04-12 $41.78 $42.03 $41.20 $41.37 $41.37 13,955
2024-04-11 $42.51 $42.51 $41.96 $42.24 $42.24 17,890
2024-04-10 $41.79 $42.14 $41.63 $42.01 $42.01 23,547
2024-04-09 $41.95 $42.61 $41.66 $42.56 $42.56 18,529
2024-04-08 $42.80 $42.80 $41.71 $41.71 $41.71 16,238
2024-04-05 $42.60 $42.68 $42.17 $42.62 $42.62 15,255
2024-04-04 $42.80 $43.32 $42.46 $42.49 $42.49 41,448
2024-04-03 $42.19 $42.73 $42.19 $42.44 $42.44 31,068
2024-04-02 $41.91 $42.14 $41.25 $42.14 $42.14 39,884
2024-04-01 $42.10 $42.12 $41.65 $41.72 $41.72 24,055
2024-03-28 $41.40 $42.03 $41.40 $41.90 $41.90 27,012
2024-03-27 $40.81 $41.40 $40.81 $41.40 $41.40 22,811
2024-03-26 $40.63 $40.89 $40.48 $40.65 $40.65 31,062
2024-03-25 $40.65 $41.00 $40.47 $40.47 $40.47 35,189
2024-03-22 $41.11 $41.11 $40.39 $40.69 $40.69 36,887
2024-03-21 $40.75 $41.33 $40.74 $41.12 $41.12 31,101
2024-03-20 $40.68 $41.12 $40.26 $40.78 $40.78 23,280
2024-03-19 $40.61 $41.07 $40.47 $40.83 $40.83 22,019
2024-03-18 $41.13 $41.29 $40.57 $40.62 $40.62 18,370
2024-03-15 $40.56 $41.13 $40.56 $40.96 $40.96 64,335
2024-03-14 $41.10 $41.10 $40.31 $40.77 $40.77 37,816
2024-03-13 $41.18 $41.37 $40.78 $41.08 $41.08 26,934
2024-03-12 $41.25 $41.63 $41.01 $41.27 $41.27 26,791
2024-03-11 $41.04 $41.63 $41.00 $41.39 $41.39 20,996
2024-03-08 $41.89 $42.20 $41.17 $41.28 $41.28 25,449
2024-03-07 $41.34 $41.83 $41.20 $41.71 $41.71 18,983
2024-03-06 $41.76 $41.76 $40.44 $41.02 $41.02 43,236
2024-03-05 $41.48 $41.76 $41.35 $41.35 $41.35 23,751
2024-03-04 $41.95 $42.17 $41.40 $41.66 $41.66 22,686
2024-03-01 $41.93 $41.97 $41.62 $41.81 $41.81 18,958
2024-02-29 $42.04 $42.28 $41.80 $41.95 $41.95 27,411
2024-02-28 $41.95 $42.75 $41.55 $41.55 $41.55 18,376
2024-02-27 $42.39 $42.48 $42.10 $42.22 $42.22 17,499
2024-02-26 $41.82 $42.52 $41.82 $42.31 $42.31 29,116
2024-02-23 $41.81 $42.30 $41.81 $41.98 $41.98 27,436
2024-02-22 $42.54 $42.54 $41.84 $41.84 $41.84 43,898
2024-02-21 $42.80 $42.80 $42.08 $42.54 $42.54 27,481
2024-02-20 $42.77 $43.17 $42.64 $42.85 $42.85 26,448
2024-02-16 $43.70 $43.71 $42.81 $43.01 $43.01 37,804
2024-02-15 $43.45 $44.15 $43.35 $43.87 $43.87 56,274
2024-02-14 $42.76 $43.25 $42.45 $43.18 $43.18 24,319
2024-02-13 $43.36 $43.36 $41.99 $42.22 $42.22 43,533
2024-02-12 $43.44 $44.07 $43.44 $43.62 $43.62 47,923
2024-02-09 $43.68 $43.93 $43.35 $43.59 $43.59 25,626
2024-02-08 $42.85 $43.75 $42.75 $43.53 $43.53 19,981
2024-02-07 $43.47 $43.53 $42.80 $42.95 $42.95 35,230
2024-02-06 $42.55 $43.24 $42.55 $43.24 $43.24 13,800
2024-02-05 $42.67 $42.90 $42.37 $42.67 $42.67 31,949
2024-02-02 $43.23 $43.49 $42.83 $42.99 $42.99 27,582
2024-02-01 $43.23 $43.62 $43.00 $43.62 $43.62 23,615
2024-01-31 $44.05 $44.32 $43.06 $43.07 $43.07 25,639
2024-01-30 $44.06 $44.38 $43.56 $44.07 $44.07 21,083
2024-01-29 $43.28 $44.12 $43.00 $43.99 $43.99 35,364
2024-01-26 $43.84 $44.01 $43.14 $43.31 $43.31 21,150
2024-01-25 $43.67 $44.25 $43.67 $43.93 $43.93 32,090
2024-01-24 $43.88 $44.19 $43.10 $43.71 $43.71 43,284
2024-01-23 $43.49 $43.94 $43.49 $43.87 $43.87 25,065
2024-01-22 $43.00 $43.49 $42.55 $43.13 $43.13 41,777
2024-01-19 $42.03 $42.57 $41.81 $42.56 $42.56 40,779
2024-01-18 $42.13 $42.35 $41.57 $41.74 $41.74 30,357
2024-01-17 $41.82 $42.20 $41.50 $42.11 $42.11 20,529
2024-01-16 $42.24 $42.24 $41.71 $42.09 $42.09 28,335
2024-01-12 $42.55 $42.62 $42.04 $42.33 $42.33 29,094
2024-01-11 $42.26 $42.56 $41.86 $42.14 $42.14 21,728
2024-01-10 $42.46 $42.78 $42.30 $42.54 $42.54 22,798
2024-01-09 $42.90 $42.96 $42.44 $42.62 $42.62 23,408
2024-01-08 $42.30 $43.22 $42.19 $43.15 $43.15 59,190
2024-01-05 $41.57 $42.21 $41.57 $42.01 $42.01 33,998
2024-01-04 $41.85 $41.96 $41.63 $41.75 $41.75 22,253
2024-01-03 $42.24 $42.35 $41.65 $41.73 $41.73 41,428
2024-01-02 $42.87 $43.00 $42.10 $42.28 $42.28 38,529
2023-12-29 $43.19 $43.19 $42.59 $42.78 $42.78 40,480
2023-12-28 $43.37 $43.53 $43.15 $43.29 $43.29 20,054
2023-12-27 $42.97 $43.55 $42.86 $43.48 $43.48 29,975
2023-12-26 $42.57 $43.09 $42.44 $43.05 $43.05 26,115
2023-12-22 $42.28 $43.17 $42.28 $42.54 $42.54 36,097
2023-12-21 $41.67 $42.39 $41.67 $42.33 $42.33 47,433
2023-12-20 $41.63 $42.96 $41.32 $41.38 $41.38 46,709
2023-12-19 $41.59 $42.12 $41.27 $41.64 $41.64 186,885
2023-12-18 $41.27 $42.08 $41.01 $41.28 $41.28 174,345
2023-12-15 $42.00 $42.00 $40.92 $41.01 $41.01 206,266
2023-12-14 $42.55 $43.18 $41.51 $41.87 $41.87 163,979
2023-12-13 $42.43 $43.42 $41.69 $41.69 $41.69 126,309
2023-12-12 $42.30 $42.70 $42.08 $42.38 $42.38 25,371
2023-12-11 $41.88 $42.42 $41.71 $42.14 $42.14 30,622
2023-12-08 $40.99 $41.79 $40.86 $41.72 $41.72 30,847
2023-12-07 $40.33 $41.00 $40.10 $41.00 $41.00 30,962
2023-12-06 $40.51 $40.79 $40.08 $40.16 $40.16 32,349
2023-12-05 $40.37 $40.56 $40.00 $40.40 $40.40 32,559
2023-12-04 $40.77 $40.84 $40.21 $40.32 $40.32 38,411
2023-12-01 $40.25 $40.79 $40.01 $40.68 $40.68 44,126
2023-11-30 $41.00 $41.00 $40.29 $40.35 $40.35 33,441
2023-11-29 $40.33 $40.79 $40.10 $40.70 $40.70 71,321
2023-11-28 $40.14 $40.26 $39.59 $40.05 $40.05 25,090
2023-11-27 $40.10 $40.31 $39.93 $40.07 $40.07 24,303
2023-11-24 $39.85 $40.46 $39.85 $40.29 $40.29 7,400
2023-11-22 $40.01 $40.21 $39.82 $39.97 $39.97 16,953
2023-11-21 $40.43 $40.43 $39.69 $39.79 $39.79 34,267
2023-11-20 $40.54 $40.73 $40.26 $40.37 $40.37 33,317
2023-11-17 $40.33 $40.33 $39.78 $40.24 $40.24 43,981
2023-11-16 $39.78 $40.00 $39.14 $39.86 $39.86 84,692
2023-11-15 $39.52 $40.10 $38.65 $39.24 $39.24 110,308
2023-11-14 $37.95 $38.65 $37.87 $38.64 $38.64 36,824
2023-11-13 $36.99 $37.46 $36.94 $37.00 $37.00 25,351
2023-11-10 $37.19 $37.28 $36.78 $36.99 $36.99 58,304
2023-11-09 $37.76 $37.80 $37.00 $37.20 $37.20 32,397
2023-11-08 $38.48 $38.48 $37.10 $37.41 $37.41 68,067
2023-11-07 $37.57 $38.76 $37.52 $38.47 $38.47 30,839
2023-11-06 $39.04 $39.55 $39.04 $39.41 $39.41 21,138
2023-11-03 $37.44 $40.31 $37.44 $39.32 $39.32 29,625
2023-11-02 $38.73 $40.42 $38.73 $39.65 $39.65 42,773
2023-11-01 $37.77 $38.71 $37.39 $38.54 $38.54 45,464
2023-10-31 $38.20 $38.80 $37.47 $37.91 $37.91 44,248
2023-10-30 $37.86 $38.59 $37.80 $38.37 $38.37 29,723
2023-10-27 $37.74 $38.13 $37.48 $37.69 $37.69 28,098
2023-10-26 $38.17 $38.80 $37.79 $37.99 $37.99 23,188
2023-10-25 $38.60 $38.60 $37.90 $38.25 $38.25 40,902
2023-10-24 $37.42 $38.66 $37.42 $38.65 $38.65 33,094
2023-10-23 $38.31 $38.61 $37.32 $37.33 $37.33 36,183
2023-10-20 $38.49 $38.71 $38.18 $38.18 $38.18 49,666
2023-10-19 $38.88 $39.35 $38.30 $38.43 $38.43 51,534
2023-10-18 $40.28 $40.31 $38.83 $38.88 $38.88 38,433
2023-10-17 $40.01 $40.84 $40.01 $40.32 $40.32 42,479
2023-10-16 $39.88 $40.48 $39.49 $40.27 $40.27 27,495
2023-10-13 $39.49 $40.19 $39.49 $39.83 $39.83 39,222
2023-10-12 $40.30 $40.47 $39.43 $39.64 $39.64 28,613
2023-10-11 $39.94 $40.34 $39.69 $40.20 $40.20 35,366
2023-10-10 $40.53 $41.16 $39.87 $39.93 $39.93 39,083
2023-10-09 $40.61 $40.80 $40.00 $40.70 $40.70 18,251
2023-10-06 $40.34 $41.02 $40.01 $40.81 $40.81 29,244
2023-10-05 $40.10 $40.66 $39.66 $40.56 $40.56 47,707
2023-10-04 $40.55 $40.67 $39.80 $40.00 $40.00 41,426
2023-10-03 $39.40 $40.57 $39.35 $40.52 $40.52 47,228
2023-10-02 $39.05 $39.51 $39.00 $39.44 $39.44 40,563
2023-09-29 $38.75 $39.26 $38.75 $39.07 $39.07 43,002
2023-09-28 $38.49 $39.25 $38.49 $38.51 $38.51 57,603
2023-09-27 $39.38 $39.44 $38.43 $38.49 $38.49 77,107
2023-09-26 $40.48 $41.03 $39.03 $39.09 $39.09 49,137
2023-09-25 $40.21 $41.04 $40.21 $40.70 $40.70 27,519
2023-09-22 $40.97 $41.13 $40.01 $40.48 $40.48 20,652
2023-09-21 $40.45 $41.07 $39.76 $40.77 $40.77 34,199
2023-09-20 $41.00 $41.41 $40.58 $40.63 $40.63 43,434
2023-09-19 $39.80 $41.06 $39.79 $40.91 $40.91 54,048
2023-09-18 $39.31 $39.82 $39.23 $39.74 $39.74 52,552
2023-09-15 $39.95 $40.15 $39.10 $39.26 $39.26 161,083
2023-09-14 $40.05 $40.24 $39.72 $39.85 $39.85 58,328
2023-09-13 $40.27 $40.27 $39.62 $39.93 $39.93 42,354
2023-09-12 $40.80 $41.04 $40.14 $40.29 $40.29 49,785
2023-09-11 $40.53 $41.38 $40.40 $40.85 $40.85 97,590
2023-09-08 $40.96 $41.12 $40.28 $40.33 $40.33 70,913
2023-09-07 $40.69 $41.16 $40.35 $40.75 $40.75 39,562
2023-09-06 $40.93 $41.31 $40.61 $40.66 $40.66 45,249
2023-09-05 $41.24 $41.24 $40.57 $40.78 $40.78 33,524
2023-09-01 $42.13 $42.13 $41.31 $41.52 $41.52 28,505
2023-08-31 $42.10 $42.59 $41.82 $41.84 $41.84 61,595
2023-08-30 $41.74 $42.55 $41.74 $42.01 $42.01 28,526
2023-08-29 $41.30 $41.76 $41.09 $41.70 $41.70 35,142
2023-08-28 $40.70 $41.23 $40.70 $41.22 $41.22 27,849
2023-08-25 $40.85 $40.97 $40.54 $40.62 $40.62 39,470
2023-08-24 $41.28 $41.66 $40.76 $40.80 $40.80 38,485
2023-08-23 $41.91 $42.21 $41.43 $41.47 $41.47 58,746
2023-08-22 $42.33 $42.53 $41.61 $41.71 $41.71 49,198
2023-08-21 $42.61 $42.61 $42.09 $42.20 $42.20 44,600
2023-08-18 $41.95 $42.66 $41.59 $42.37 $42.37 67,263
2023-08-17 $44.89 $44.89 $42.06 $42.28 $42.28 131,149
2023-08-16 $45.63 $46.61 $44.30 $44.65 $44.65 156,719
2023-08-15 $45.90 $46.05 $45.32 $45.59 $45.59 64,226
2023-08-14 $46.14 $46.14 $45.65 $45.99 $45.99 40,519
2023-08-11 $45.86 $46.27 $45.51 $46.14 $46.14 79,149
2023-08-10 $46.41 $46.56 $45.20 $45.92 $45.92 118,524
2023-08-09 $45.93 $46.22 $45.10 $46.20 $46.20 126,909
2023-08-08 $44.82 $46.15 $44.60 $45.80 $45.80 136,026
2023-08-07 $46.67 $46.67 $44.58 $44.98 $44.98 138,103
2023-08-04 $47.89 $47.89 $44.93 $46.20 $46.20 222,631
2023-08-03 $46.69 $47.21 $46.25 $46.54 $46.54 169,479
2023-08-02 $46.12 $47.09 $46.00 $46.69 $46.69 102,264
2023-08-01 $47.76 $47.76 $45.62 $46.02 $46.02 218,114
2023-07-31 $46.12 $47.36 $45.99 $47.34 $47.34 216,761
2023-07-28 $44.08 $45.77 $43.89 $45.70 $45.70 224,696
2023-07-27 $44.36 $44.36 $43.22 $43.66 $43.66 177,299
2023-07-26 $44.41 $44.48 $43.04 $43.79 $43.79 191,746
2023-07-25 $42.55 $44.42 $41.75 $44.32 $44.32 205,558
2023-07-24 $44.44 $44.46 $42.50 $42.90 $42.90 163,495
2023-07-21 $45.25 $45.25 $42.79 $43.43 $43.43 249,248
2023-07-20 $46.43 $46.43 $42.76 $44.17 $44.17 242,247
2023-07-19 $52.50 $54.94 $44.42 $44.48 $44.48 317,808
2023-07-18 $43.40 $43.76 $42.38 $43.37 $43.37 67,354
2023-07-17 $43.01 $43.27 $42.70 $42.99 $42.99 67,627
2023-07-14 $42.99 $44.58 $42.07 $42.36 $42.36 24,811
2023-07-13 $42.30 $43.06 $41.94 $42.79 $42.79 43,654
2023-07-12 $41.33 $42.16 $41.33 $42.01 $42.01 32,449
2023-07-11 $41.20 $41.29 $40.83 $41.23 $41.23 19,195
2023-07-10 $40.41 $41.25 $40.41 $41.09 $41.09 28,683
2023-07-07 $39.96 $40.45 $39.83 $40.36 $40.36 36,300
2023-07-06 $41.05 $41.05 $39.75 $39.96 $39.96 39,405
2023-07-05 $40.51 $41.22 $40.50 $41.09 $41.09 34,953
2023-07-03 $41.20 $41.23 $40.66 $40.66 $40.66 15,093
2023-06-30 $41.31 $41.45 $40.92 $40.92 $40.92 37,827
2023-06-29 $41.25 $41.47 $40.90 $41.30 $41.30 32,550
2023-06-28 $41.07 $41.39 $40.89 $41.15 $41.15 46,864
2023-06-27 $40.34 $41.44 $40.27 $40.89 $40.89 33,297
2023-06-26 $40.11 $40.78 $39.97 $40.53 $40.53 39,788
2023-06-23 $40.44 $40.84 $39.89 $40.16 $40.16 93,069
2023-06-22 $40.67 $41.08 $40.31 $40.55 $40.55 24,668
2023-06-21 $40.77 $40.91 $40.34 $40.84 $40.84 30,240
2023-06-20 $41.45 $41.45 $40.53 $40.61 $40.61 22,502
2023-06-16 $41.75 $41.75 $40.66 $41.33 $41.33 184,628
2023-06-15 $40.66 $41.52 $40.30 $41.38 $41.38 34,330
2023-06-14 $41.30 $41.65 $40.54 $40.62 $40.62 44,693
2023-06-13 $40.25 $41.46 $40.25 $41.27 $41.27 53,271
2023-06-12 $39.32 $40.33 $39.16 $40.24 $40.24 60,258
2023-06-09 $39.60 $39.60 $38.99 $39.41 $39.41 22,177
2023-06-08 $39.84 $40.10 $39.25 $39.63 $39.63 48,116
2023-06-07 $38.17 $39.88 $38.01 $39.74 $39.74 56,327
2023-06-06 $37.35 $39.13 $37.07 $37.91 $37.91 56,918
2023-06-05 $37.60 $37.62 $37.43 $37.43 $37.43 29,252
2023-06-02 $37.41 $37.92 $37.29 $37.77 $37.77 60,919
2023-06-01 $37.44 $37.67 $37.18 $37.30 $37.30 42,044
2023-05-31 $37.54 $37.86 $37.20 $37.37 $37.37 133,700
2023-05-30 $37.67 $37.91 $37.49 $37.61 $37.61 22,645
2023-05-26 $37.75 $38.14 $37.16 $37.74 $37.74 39,899
2023-05-25 $38.15 $38.32 $37.78 $37.97 $37.97 37,440
2023-05-24 $38.37 $38.37 $37.64 $38.12 $38.12 29,317
2023-05-23 $38.60 $38.76 $38.30 $38.36 $38.36 25,116
2023-05-22 $38.21 $38.71 $38.09 $38.47 $38.47 20,338
2023-05-19 $39.18 $39.18 $38.28 $38.33 $38.33 33,326
2023-05-18 $38.76 $39.08 $38.71 $38.88 $38.88 28,781
2023-05-17 $38.89 $39.10 $38.52 $38.97 $38.97 26,614
2023-05-16 $39.36 $39.36 $38.58 $38.64 $38.64 19,711
2023-05-15 $39.00 $39.65 $39.00 $39.28 $39.28 40,821
2023-05-12 $39.10 $39.10 $38.65 $38.96 $38.96 29,527
2023-05-11 $39.04 $39.11 $38.80 $39.00 $39.00 19,151
2023-05-10 $38.81 $39.39 $38.48 $39.37 $39.37 31,304
2023-05-09 $38.93 $38.93 $38.19 $38.63 $38.63 23,938
2023-05-08 $39.10 $39.14 $37.96 $39.09 $39.09 62,821
2023-05-05 $40.38 $40.41 $38.44 $39.43 $39.43 65,472
2023-05-04 $39.41 $40.00 $39.00 $40.00 $40.00 54,601
2023-05-03 $39.47 $40.17 $39.28 $39.69 $39.69 37,136
2023-05-02 $39.89 $39.89 $38.83 $39.20 $39.20 44,723
2023-05-01 $39.01 $40.10 $39.01 $39.90 $39.90 65,832
2023-04-28 $40.52 $40.95 $39.01 $39.17 $39.17 61,155
2023-04-27 $38.94 $40.76 $38.93 $40.54 $40.54 57,610
2023-04-26 $38.56 $39.18 $38.38 $38.87 $38.87 44,659
2023-04-25 $38.70 $38.84 $37.69 $38.76 $38.76 63,204
2023-04-24 $36.63 $39.08 $36.60 $38.74 $38.74 68,705
2023-04-21 $36.75 $36.85 $36.34 $36.39 $36.39 24,306
2023-04-20 $36.72 $36.83 $36.34 $36.78 $36.78 18,392
2023-04-19 $36.93 $37.04 $36.61 $36.75 $36.75 29,430
2023-04-18 $35.93 $37.02 $35.93 $36.95 $36.95 37,819
2023-04-17 $36.49 $36.49 $35.61 $35.89 $35.89 32,391
2023-04-14 $36.60 $36.93 $36.16 $36.42 $36.42 40,706
2023-04-13 $36.51 $36.65 $36.16 $36.45 $36.45 50,883
2023-04-12 $36.71 $36.71 $36.27 $36.40 $36.40 58,940
2023-04-11 $36.30 $36.69 $36.11 $36.54 $36.54 48,474
2023-04-10 $35.85 $36.42 $35.68 $36.35 $36.35 35,264
2023-04-06 $36.00 $36.13 $35.23 $35.89 $35.89 47,499
2023-04-05 $35.31 $35.97 $35.10 $35.85 $35.85 44,339
2023-04-04 $34.55 $35.29 $34.55 $35.29 $35.29 67,238
2023-04-03 $34.42 $34.84 $34.27 $34.59 $34.59 34,868
2023-03-31 $34.34 $34.96 $34.20 $34.58 $34.58 85,205
2023-03-30 $33.95 $34.47 $33.95 $34.20 $34.20 45,587
2023-03-29 $33.67 $33.91 $33.20 $33.91 $33.91 40,111
2023-03-28 $33.21 $33.90 $33.21 $33.57 $33.57 24,283
2023-03-27 $33.46 $33.94 $33.22 $33.88 $33.88 27,340
2023-03-24 $32.83 $33.43 $32.53 $33.42 $33.42 29,102
2023-03-23 $34.08 $34.12 $32.50 $33.07 $33.07 74,461
2023-03-22 $33.83 $34.52 $33.66 $33.85 $33.85 137,265
2023-03-21 $33.34 $34.18 $33.34 $33.97 $33.97 95,865
2023-03-20 $32.76 $33.23 $32.60 $33.09 $33.09 116,124
2023-03-17 $33.16 $33.33 $32.37 $32.65 $32.65 135,783
2023-03-16 $32.50 $33.63 $32.26 $33.36 $33.36 120,533
2023-03-15 $31.90 $32.83 $31.53 $32.82 $32.82 90,850
2023-03-14 $32.33 $32.71 $31.92 $32.14 $32.14 141,212
2023-03-13 $32.76 $33.07 $31.99 $32.04 $32.04 130,179
2023-03-10 $33.01 $33.23 $32.50 $32.76 $32.76 89,612
2023-03-09 $33.45 $33.68 $33.07 $33.09 $33.09 60,158
2023-03-08 $34.21 $34.35 $33.22 $33.33 $33.33 2,093,957
2023-03-07 $34.86 $35.06 $33.96 $34.00 $34.00 34,169
2023-03-06 $35.00 $35.11 $34.62 $34.82 $34.82 32,106
2023-03-03 $34.68 $34.98 $34.30 $34.85 $34.85 42,213
2023-03-02 $34.28 $34.50 $33.91 $34.41 $34.41 29,374
2023-03-01 $34.52 $34.52 $33.61 $34.17 $34.17 76,657
2023-02-28 $33.77 $34.39 $33.77 $34.25 $34.25 121,011
2023-02-27 $34.00 $34.02 $33.57 $33.77 $33.77 112,171
2023-02-24 $34.00 $34.17 $33.66 $33.75 $33.75 41,631
2023-02-23 $34.10 $34.31 $33.92 $34.29 $34.29 31,987
2023-02-22 $34.38 $34.41 $33.88 $33.92 $33.92 31,083
2023-02-21 $34.21 $34.56 $34.10 $34.34 $34.34 33,115
2023-02-17 $34.14 $34.53 $33.83 $34.40 $34.40 49,627
2023-02-16 $33.94 $34.43 $33.71 $33.98 $33.98 46,249
2023-02-15 $33.58 $33.96 $33.41 $33.94 $33.94 36,892
2023-02-14 $34.07 $34.21 $33.70 $33.75 $33.75 39,707
2023-02-13 $34.28 $34.47 $34.03 $34.11 $34.11 19,580
2023-02-10 $34.04 $34.41 $34.00 $34.06 $34.06 36,656
2023-02-09 $34.59 $34.71 $33.95 $34.21 $34.21 44,979
2023-02-08 $34.98 $35.00 $34.49 $34.50 $34.50 45,954
2023-02-07 $34.65 $35.04 $34.34 $34.96 $34.96 50,247
2023-02-06 $35.53 $35.53 $34.52 $34.81 $34.81 80,230
2023-02-03 $35.53 $35.80 $35.13 $35.38 $35.38 52,552
2023-02-02 $35.63 $35.71 $34.86 $35.48 $35.48 110,143
2023-02-01 $35.23 $35.51 $34.77 $35.25 $35.25 49,037
2023-01-31 $34.91 $35.42 $34.74 $35.13 $35.13 43,591
2023-01-30 $35.24 $35.32 $34.82 $34.82 $34.82 29,434
2023-01-27 $35.54 $35.80 $34.94 $35.04 $35.04 33,627
2023-01-26 $35.50 $35.76 $35.41 $35.67 $35.67 39,421
2023-01-25 $35.09 $35.50 $35.00 $35.45 $35.45 17,460
2023-01-24 $35.47 $35.57 $35.25 $35.34 $35.34 21,027
2023-01-23 $35.24 $35.86 $34.98 $35.22 $35.22 25,309
2023-01-20 $35.37 $35.37 $34.92 $35.08 $35.08 23,085
2023-01-19 $34.86 $35.32 $34.86 $35.14 $35.14 35,840
2023-01-18 $35.43 $35.43 $34.88 $35.07 $35.07 34,063
2023-01-17 $35.57 $35.88 $35.26 $35.34 $35.34 37,050
2023-01-13 $35.56 $35.84 $35.42 $35.73 $35.73 33,690
2023-01-12 $35.77 $35.94 $35.37 $35.39 $35.39 36,612
2023-01-11 $34.95 $35.72 $34.79 $35.51 $35.51 84,413
2023-01-10 $34.12 $34.66 $34.00 $34.52 $34.52 17,897
2023-01-09 $34.87 $35.04 $34.07 $34.11 $34.11 49,874
2023-01-06 $33.45 $34.91 $33.45 $34.57 $34.57 105,855
2023-01-05 $32.86 $33.84 $32.66 $33.37 $33.37 38,019
2023-01-04 $33.00 $33.36 $32.79 $32.86 $32.86 47,803
2023-01-03 $32.89 $33.14 $32.68 $32.84 $32.84 34,326
2022-12-30 $32.56 $32.82 $32.45 $32.67 $32.67 29,452
2022-12-29 $32.51 $33.09 $32.51 $32.78 $32.78 14,366
2022-12-28 $32.78 $32.97 $32.43 $32.43 $32.43 40,577
2022-12-27 $32.85 $32.91 $32.63 $32.74 $32.74 19,581
2022-12-23 $32.58 $32.87 $32.58 $32.79 $32.79 18,681
2022-12-22 $32.24 $32.68 $32.18 $32.65 $32.65 23,883
2022-12-21 $32.28 $32.83 $32.20 $32.49 $32.49 49,371
2022-12-20 $31.95 $32.14 $31.76 $31.99 $31.99 40,761
2022-12-19 $32.73 $32.73 $31.79 $31.89 $31.89 44,296
2022-12-16 $32.83 $33.72 $32.44 $32.90 $32.90 144,657
2022-12-15 $33.07 $33.26 $32.75 $33.16 $33.16 72,735
2022-12-14 $32.75 $33.28 $32.75 $33.05 $33.05 44,211
2022-12-13 $33.27 $33.71 $32.79 $32.91 $32.91 37,699
2022-12-12 $32.81 $32.99 $32.66 $32.71 $32.71 18,869
2022-12-09 $33.21 $33.38 $32.88 $32.88 $32.88 25,261
2022-12-08 $33.49 $33.49 $32.86 $33.25 $33.25 35,182
2022-12-07 $33.48 $33.52 $32.66 $33.04 $33.04 51,031
2022-12-06 $32.87 $33.66 $32.85 $33.61 $33.61 42,738
2022-12-05 $33.40 $33.48 $32.98 $33.04 $33.04 35,078
2022-12-02 $32.68 $33.74 $32.68 $33.60 $33.60 43,138
2022-12-01 $33.28 $33.29 $32.73 $32.87 $32.87 46,166
2022-11-30 $32.68 $33.15 $31.98 $33.12 $33.12 68,460
2022-11-29 $33.10 $33.17 $31.97 $32.60 $32.60 44,828
2022-11-28 $33.41 $33.49 $32.78 $32.93 $32.93 65,044
2022-11-25 $33.73 $34.00 $33.49 $33.49 $33.49 10,284
2022-11-23 $33.26 $33.48 $33.12 $33.35 $33.35 41,203
2022-11-22 $33.47 $34.07 $33.22 $33.34 $33.34 60,796
2022-11-21 $34.37 $34.37 $33.43 $33.47 $33.47 110,818
2022-11-18 $34.10 $34.33 $33.30 $33.76 $33.76 60,736
2022-11-17 $31.52 $34.54 $31.52 $33.48 $33.48 184,289
2022-11-16 $31.25 $31.53 $30.91 $31.45 $31.45 32,221
2022-11-15 $31.30 $32.13 $31.00 $31.35 $31.35 38,555
2022-11-14 $30.72 $31.62 $30.65 $31.05 $31.05 33,661
2022-11-11 $32.10 $32.16 $30.42 $30.57 $30.57 55,443
2022-11-10 $31.78 $32.30 $31.74 $32.07 $32.07 41,283
2022-11-09 $31.08 $31.50 $30.88 $31.08 $31.08 25,772
2022-11-08 $31.42 $31.64 $31.11 $31.25 $31.25 25,262
2022-11-07 $30.92 $31.94 $30.92 $31.36 $31.36 64,285
2022-11-04 $31.98 $31.98 $30.60 $30.79 $30.79 31,646
2022-11-03 $31.08 $31.35 $30.79 $31.13 $31.13 30,590
2022-11-02 $31.44 $32.06 $30.99 $31.33 $31.33 46,861
2022-11-01 $31.95 $32.15 $31.50 $32.04 $32.04 37,984
2022-10-31 $32.28 $32.28 $31.50 $31.89 $31.89 73,607
2022-10-28 $32.04 $32.66 $31.96 $32.34 $32.34 34,983
2022-10-27 $31.80 $32.28 $31.59 $31.79 $31.79 39,932
2022-10-26 $31.22 $32.20 $30.91 $31.82 $31.82 71,916
2022-10-25 $30.84 $31.62 $30.84 $31.28 $31.28 46,039
2022-10-24 $30.92 $31.00 $30.46 $30.90 $30.90 34,829
2022-10-21 $30.20 $31.08 $30.14 $30.77 $30.77 43,718
2022-10-20 $29.71 $30.32 $29.71 $30.09 $30.09 42,386
2022-10-19 $29.37 $29.77 $29.20 $29.77 $29.77 30,397
2022-10-18 $30.15 $30.35 $29.43 $29.58 $29.58 47,284
2022-10-17 $30.21 $30.68 $29.66 $29.87 $29.87 111,751
2022-10-14 $29.81 $30.96 $29.81 $30.14 $30.14 97,115
2022-10-13 $28.64 $29.70 $28.44 $29.58 $29.58 136,067
2022-10-12 $28.93 $29.15 $28.73 $28.86 $28.86 80,914
2022-10-11 $28.56 $28.98 $28.36 $28.88 $28.88 51,986
2022-10-10 $28.88 $28.90 $28.53 $28.63 $28.63 49,069
2022-10-07 $28.90 $29.00 $28.57 $28.80 $28.80 47,658
2022-10-06 $28.74 $28.98 $28.68 $28.94 $28.94 35,581
2022-10-05 $28.85 $28.85 $28.00 $28.70 $28.70 58,463
2022-10-04 $28.85 $29.42 $28.74 $28.95 $28.95 45,594
2022-10-03 $28.21 $28.69 $28.21 $28.51 $28.51 42,824
2022-09-30 $28.65 $29.06 $28.12 $28.15 $28.15 50,425
2022-09-29 $28.50 $28.50 $28.06 $28.46 $28.46 44,488
2022-09-28 $28.05 $28.86 $27.78 $28.77 $28.77 68,787
2022-09-27 $27.70 $28.24 $27.67 $28.01 $28.01 155,263
2022-09-26 $27.56 $27.95 $27.33 $27.65 $27.65 150,373
2022-09-23 $27.60 $27.72 $27.36 $27.61 $27.61 65,339
2022-09-22 $28.71 $28.71 $27.71 $27.91 $27.91 63,279
2022-09-21 $29.34 $29.34 $28.59 $28.76 $28.76 39,580
2022-09-20 $29.44 $29.44 $29.08 $29.36 $29.36 44,365
2022-09-19 $29.32 $29.60 $29.27 $29.58 $29.58 39,091
2022-09-16 $29.23 $29.60 $28.76 $29.56 $29.56 110,193
2022-09-15 $29.55 $29.88 $29.21 $29.47 $29.47 38,856
2022-09-14 $29.37 $29.73 $29.31 $29.71 $29.71 48,864
2022-09-13 $29.59 $29.81 $29.28 $29.44 $29.44 34,812
2022-09-12 $29.82 $29.98 $29.55 $29.94 $29.94 36,427
2022-09-09 $28.86 $30.00 $28.86 $29.79 $29.79 83,769
2022-09-08 $28.30 $28.78 $28.15 $28.68 $28.68 36,587
2022-09-07 $28.36 $28.49 $28.14 $28.34 $28.34 34,027
2022-09-06 $28.17 $28.42 $28.15 $28.36 $28.36 48,409
2022-09-02 $28.44 $28.57 $28.12 $28.14 $28.14 49,648
2022-09-01 $28.00 $28.22 $27.80 $28.22 $28.22 39,203
2022-08-31 $28.21 $28.22 $28.00 $28.10 $28.10 36,580
2022-08-30 $28.19 $28.49 $28.01 $28.13 $28.13 36,367
2022-08-29 $28.38 $28.70 $28.18 $28.23 $28.23 31,242
2022-08-26 $29.11 $29.25 $28.37 $28.37 $28.37 49,143
2022-08-25 $29.16 $29.56 $28.96 $29.11 $29.11 60,237
2022-08-24 $28.78 $29.19 $28.68 $29.16 $29.16 63,184
2022-08-23 $28.75 $29.18 $28.65 $28.73 $28.73 56,853
2022-08-22 $28.60 $29.21 $28.25 $29.09 $29.09 111,594
2022-08-19 $28.60 $28.92 $28.53 $28.86 $28.86 41,292
2022-08-18 $28.56 $28.91 $28.54 $28.81 $28.81 52,880
2022-08-17 $28.80 $28.80 $28.22 $28.63 $28.63 56,274
2022-08-16 $28.35 $28.61 $28.25 $28.53 $28.53 70,310
2022-08-15 $28.50 $28.62 $28.25 $28.44 $28.44 28,446
2022-08-12 $28.30 $28.80 $28.10 $28.70 $28.70 66,431
2022-08-11 $28.25 $28.50 $27.93 $28.14 $28.14 61,661
2022-08-10 $28.23 $28.55 $28.10 $28.17 $28.17 53,279
2022-08-09 $28.76 $28.76 $27.86 $27.91 $27.91 34,699
2022-08-08 $28.74 $29.14 $28.72 $28.73 $28.73 33,466
2022-08-05 $29.10 $29.25 $28.12 $28.67 $28.67 46,995
2022-08-04 $29.03 $29.25 $29.00 $29.09 $29.09 24,960
2022-08-03 $29.08 $29.33 $28.96 $29.07 $29.07 30,969
2022-08-02 $29.04 $29.20 $28.80 $28.86 $28.86 12,963
2022-08-01 $28.72 $29.24 $28.46 $29.20 $29.20 25,381
2022-07-29 $28.86 $28.95 $28.46 $28.86 $28.86 31,106
2022-07-28 $29.07 $29.07 $28.62 $28.70 $28.70 25,454
2022-07-27 $28.76 $28.90 $28.67 $28.81 $28.81 29,466
2022-07-26 $28.81 $29.23 $28.56 $28.56 $28.56 51,464
2022-07-25 $28.63 $28.89 $28.63 $28.78 $28.78 38,335
2022-07-22 $28.90 $28.90 $28.32 $28.62 $28.62 23,489
2022-07-21 $28.56 $28.90 $28.50 $28.89 $28.89 31,909
2022-07-20 $28.49 $28.79 $28.26 $28.69 $28.69 51,064
2022-07-19 $28.00 $28.56 $28.00 $28.30 $28.30 57,228
2022-07-18 $27.43 $28.18 $27.28 $27.64 $27.64 90,762
2022-07-15 $26.60 $27.27 $26.46 $27.27 $27.27 41,982
2022-07-14 $26.06 $26.41 $25.94 $26.26 $26.26 30,201
2022-07-13 $25.86 $26.41 $25.86 $26.35 $26.35 79,955
2022-07-12 $25.96 $26.34 $25.96 $26.10 $26.10 17,911
2022-07-11 $26.11 $26.31 $25.89 $25.93 $25.93 21,490
2022-07-08 $26.29 $26.47 $26.10 $26.27 $26.27 15,426
2022-07-07 $26.33 $26.72 $26.19 $26.19 $26.19 50,311
2022-07-06 $26.12 $26.35 $25.72 $26.09 $26.09 58,032
2022-07-05 $25.55 $25.89 $25.15 $25.87 $25.87 21,879
2022-07-01 $25.05 $25.87 $25.05 $25.81 $25.81 24,723
2022-06-30 $24.69 $25.43 $24.60 $25.15 $25.15 40,372
2022-06-29 $25.04 $25.20 $24.74 $24.81 $24.81 77,048
2022-06-28 $25.11 $25.50 $24.93 $24.93 $24.93 31,728
2022-06-27 $25.31 $25.39 $24.87 $24.87 $24.87 43,691
2022-06-24 $25.05 $25.50 $25.02 $25.26 $25.26 135,472
2022-06-23 $24.90 $25.09 $24.75 $25.02 $25.02 45,685
2022-06-22 $24.80 $25.27 $24.75 $24.96 $24.96 45,555
2022-06-21 $25.40 $25.50 $24.90 $24.90 $24.90 43,921
2022-06-17 $25.28 $25.66 $25.05 $25.30 $25.30 101,615
2022-06-16 $25.34 $25.34 $24.75 $25.12 $25.12 70,002
2022-06-15 $25.34 $26.11 $25.34 $25.71 $25.71 74,540
2022-06-14 $25.33 $25.99 $24.64 $25.14 $25.14 141,992
2022-06-13 $25.88 $25.97 $25.04 $25.36 $25.36 72,202
2022-06-10 $26.14 $26.33 $25.74 $26.28 $26.28 35,849
2022-06-09 $26.41 $26.66 $26.23 $26.31 $26.31 45,409
2022-06-08 $26.34 $26.85 $26.25 $26.56 $26.56 31,010
2022-06-07 $26.52 $26.70 $26.25 $26.69 $26.69 41,032
2022-06-06 $26.50 $27.00 $26.27 $26.57 $26.57 37,417
2022-06-03 $25.91 $26.47 $25.77 $26.45 $26.45 38,656
2022-06-02 $25.52 $26.00 $25.45 $26.00 $26.00 50,655
2022-06-01 $25.45 $25.75 $25.32 $25.47 $25.47 53,424
2022-05-31 $25.69 $25.88 $25.35 $25.38 $25.38 60,344
2022-05-27 $25.71 $26.20 $25.71 $25.85 $25.85 41,057
2022-05-26 $26.01 $26.09 $25.53 $25.57 $25.57 72,609
2022-05-25 $25.61 $25.88 $25.61 $25.76 $25.76 53,865
2022-05-24 $25.92 $25.92 $25.41 $25.52 $25.52 114,298
2022-05-23 $26.35 $26.37 $25.90 $25.98 $25.98 35,209
2022-05-20 $26.41 $26.45 $25.97 $26.20 $26.20 117,925
2022-05-19 $25.95 $26.35 $25.95 $26.13 $26.13 124,789
2022-05-18 $26.32 $26.54 $26.07 $26.13 $26.13 20,844
2022-05-17 $26.10 $26.54 $26.10 $26.54 $26.54 42,294
2022-05-16 $26.00 $26.15 $25.88 $25.93 $25.93 27,892
2022-05-13 $25.83 $26.19 $25.68 $26.11 $26.11 83,480
2022-05-12 $25.55 $25.89 $25.25 $25.68 $25.68 47,370
2022-05-11 $25.76 $26.00 $25.39 $25.41 $25.41 83,907
2022-05-10 $24.98 $25.83 $24.50 $25.83 $25.83 93,632
2022-05-09 $25.54 $26.14 $24.97 $25.21 $25.21 114,348
2022-05-06 $26.08 $26.53 $25.48 $26.00 $26.00 62,434
2022-05-05 $26.38 $26.38 $25.95 $26.28 $26.28 50,564
2022-05-04 $26.25 $26.66 $26.05 $26.47 $26.47 48,017
2022-05-03 $26.19 $26.44 $25.80 $26.17 $26.17 63,399
2022-05-02 $26.16 $27.00 $26.01 $26.01 $26.01 71,936
2022-04-29 $26.53 $26.58 $26.13 $26.27 $26.27 47,077
2022-04-28 $26.57 $26.88 $25.94 $26.57 $26.57 75,124
2022-04-27 $26.70 $26.75 $26.18 $26.37 $26.37 111,639
2022-04-26 $27.13 $27.42 $26.67 $26.70 $26.70 164,595
2022-04-25 $27.79 $27.79 $26.56 $27.30 $27.30 160,797
2022-04-22 $27.95 $27.95 $27.35 $27.44 $27.44 102,267
2022-04-21 $28.30 $28.30 $27.62 $27.68 $27.68 97,733
2022-04-20 $27.80 $28.30 $27.51 $28.03 $28.03 115,401
2022-04-19 $27.50 $27.93 $27.50 $27.61 $27.61 58,903
2022-04-18 $27.58 $27.74 $27.40 $27.47 $27.47 49,263
2022-04-14 $27.43 $27.88 $27.43 $27.74 $27.74 69,129
2022-04-13 $26.91 $27.63 $26.91 $27.43 $27.43 75,331
2022-04-12 $27.55 $27.77 $26.76 $26.80 $26.80 336,017
2022-04-11 $27.35 $27.86 $27.16 $27.29 $27.29 96,292
2022-04-08 $28.26 $28.35 $27.37 $27.44 $27.44 54,059
2022-04-07 $28.70 $28.79 $28.13 $28.17 $28.17 72,598
2022-04-06 $29.07 $29.57 $28.57 $28.64 $28.64 43,482
2022-04-05 $29.26 $29.61 $29.19 $29.34 $29.34 61,402
2022-04-04 $29.01 $29.22 $28.63 $29.17 $29.17 45,235
2022-04-01 $29.00 $29.28 $28.42 $28.85 $28.85 35,463
2022-03-31 $28.75 $29.20 $28.68 $28.78 $28.78 38,030
2022-03-30 $29.11 $29.12 $28.67 $28.75 $28.75 91,176
2022-03-29 $29.08 $29.26 $28.89 $29.10 $29.10 47,330
2022-03-28 $29.18 $29.18 $28.51 $28.79 $28.79 37,167
2022-03-25 $28.29 $29.39 $28.26 $29.00 $29.00 51,553
2022-03-24 $27.97 $28.76 $27.70 $28.38 $28.38 79,303
2022-03-23 $27.86 $28.13 $27.75 $27.81 $27.81 71,505
2022-03-22 $27.71 $28.00 $27.57 $27.87 $27.87 61,499
2022-03-21 $27.63 $27.79 $27.38 $27.66 $27.66 45,986
2022-03-18 $27.79 $27.79 $27.51 $27.63 $27.63 52,466
2022-03-17 $27.28 $27.86 $27.12 $27.74 $27.74 72,218
2022-03-16 $27.13 $27.45 $26.89 $27.34 $27.34 73,730
2022-03-15 $26.57 $27.00 $26.41 $26.73 $26.73 55,185
2022-03-14 $27.07 $27.55 $26.46 $26.48 $26.48 69,125
2022-03-11 $26.65 $27.25 $26.62 $27.01 $27.01 75,930
2022-03-10 $26.35 $26.60 $25.85 $26.51 $26.51 104,861
2022-03-09 $26.05 $26.79 $26.04 $26.61 $26.61 53,403
2022-03-08 $25.28 $26.31 $25.28 $25.58 $25.58 54,535
2022-03-07 $25.52 $26.11 $25.21 $25.37 $25.37 83,163
2022-03-04 $25.71 $25.71 $25.35 $25.54 $25.54 74,400
2022-03-03 $25.95 $26.06 $25.50 $25.87 $25.87 44,324
2022-03-02 $25.72 $26.03 $25.61 $25.85 $25.85 29,268
2022-03-01 $25.61 $25.85 $25.40 $25.63 $25.63 59,466
2022-02-28 $25.61 $26.33 $25.60 $25.63 $25.63 73,963
2022-02-25 $26.30 $26.54 $25.67 $26.00 $26.00 35,861
2022-02-24 $26.37 $26.37 $25.50 $26.18 $26.18 81,256
2022-02-23 $26.63 $26.63 $26.05 $26.05 $26.05 50,652
2022-02-22 $26.52 $26.75 $26.36 $26.40 $26.40 41,243
2022-02-18 $26.48 $26.72 $26.38 $26.62 $26.62 45,386
2022-02-17 $26.70 $26.90 $26.38 $26.58 $26.58 86,796
2022-02-16 $26.66 $26.95 $26.56 $26.81 $26.81 32,004
2022-02-15 $26.42 $26.94 $26.39 $26.59 $26.59 37,298
2022-02-14 $26.62 $26.95 $26.30 $26.31 $26.31 37,895
2022-02-11 $26.85 $27.01 $26.30 $26.46 $26.46 60,779
2022-02-10 $26.20 $26.86 $26.20 $26.53 $26.53 60,555
2022-02-09 $26.65 $26.73 $26.16 $26.41 $26.41 82,849
2022-02-08 $26.21 $26.73 $26.21 $26.49 $26.49 62,171
2022-02-07 $26.25 $26.56 $26.09 $26.25 $26.25 43,563
2022-02-04 $26.26 $26.51 $25.79 $26.21 $26.21 99,147
2022-02-03 $26.50 $26.81 $26.11 $26.27 $26.27 29,959
2022-02-02 $27.02 $27.78 $26.64 $26.81 $26.81 75,617
2022-02-01 $28.14 $28.14 $26.71 $27.02 $27.02 101,991
2022-01-31 $26.96 $28.32 $26.96 $28.05 $28.05 56,825
2022-01-28 $26.58 $27.26 $26.41 $27.19 $27.19 66,239
2022-01-27 $26.75 $27.21 $26.50 $26.53 $26.53 36,876
2022-01-26 $26.87 $27.63 $26.36 $26.62 $26.62 100,573
2022-01-25 $27.30 $27.37 $26.26 $26.86 $26.86 87,345
2022-01-24 $26.30 $27.65 $26.16 $27.40 $27.40 156,161
2022-01-21 $26.02 $26.67 $25.85 $26.17 $26.17 73,642
2022-01-20 $26.45 $27.11 $26.07 $26.11 $26.11 47,091
2022-01-19 $26.52 $26.99 $26.12 $26.25 $26.25 54,233
2022-01-18 $27.04 $27.19 $26.46 $26.46 $26.46 37,590
2022-01-14 $27.00 $27.44 $26.70 $27.18 $27.18 64,601
2022-01-13 $27.58 $27.85 $27.07 $27.08 $27.08 60,176
2022-01-12 $27.95 $28.27 $27.43 $27.43 $27.43 37,882
2022-01-11 $27.93 $28.30 $27.60 $27.89 $27.89 53,606
2022-01-10 $27.90 $28.14 $27.64 $27.96 $27.96 53,038
2022-01-07 $28.38 $28.47 $28.03 $28.05 $28.05 15,390
2022-01-06 $27.90 $28.68 $27.65 $28.36 $28.36 39,362
2022-01-05 $28.46 $28.59 $27.79 $27.88 $27.88 35,899
2022-01-04 $28.81 $28.91 $28.29 $28.33 $28.33 35,207
2022-01-03 $28.72 $29.10 $28.48 $28.79 $28.79 22,124
2021-12-31 $29.38 $29.47 $28.55 $28.75 $28.75 37,602
2021-12-30 $28.31 $28.97 $28.31 $28.77 $28.77 64,316
2021-12-29 $28.35 $28.37 $28.10 $28.25 $28.25 23,837
2021-12-28 $28.75 $28.82 $28.10 $28.22 $28.22 58,835
2021-12-27 $28.83 $28.83 $28.34 $28.59 $28.59 38,177
2021-12-23 $28.83 $28.93 $28.52 $28.71 $28.71 37,721
2021-12-22 $28.30 $28.47 $28.06 $28.40 $28.40 36,236
2021-12-21 $28.10 $28.58 $28.00 $28.36 $28.36 30,020
2021-12-20 $27.60 $28.07 $27.35 $27.80 $27.80 41,721
2021-12-17 $27.95 $28.52 $27.95 $28.04 $28.04 74,226
2021-12-16 $28.36 $28.36 $27.80 $27.99 $27.99 44,982
2021-12-15 $27.97 $28.45 $27.65 $28.31 $28.31 75,191
2021-12-14 $27.79 $28.39 $27.60 $28.00 $28.00 43,506
2021-12-13 $28.47 $28.60 $27.37 $27.89 $27.89 61,918
2021-12-10 $28.69 $28.69 $28.10 $28.31 $28.31 38,422
2021-12-09 $28.21 $28.77 $27.90 $28.53 $28.53 46,447
2021-12-08 $28.52 $28.55 $27.85 $28.51 $28.51 106,663
2021-12-07 $28.74 $28.74 $28.21 $28.44 $28.44 76,041
2021-12-06 $28.44 $28.75 $28.20 $28.28 $28.28 62,767
2021-12-03 $28.61 $28.61 $27.87 $28.25 $28.25 69,142
2021-12-02 $27.51 $28.55 $27.51 $28.48 $28.48 137,931
2021-12-01 $28.41 $28.41 $27.08 $27.47 $27.47 77,302
2021-11-30 $28.00 $28.32 $27.37 $27.87 $27.87 78,492
2021-11-29 $29.41 $29.46 $28.16 $28.22 $28.22 63,647
2021-11-26 $29.57 $29.60 $28.44 $28.98 $28.98 77,678
2021-11-24 $30.24 $30.70 $29.97 $30.17 $30.17 25,887
2021-11-23 $29.74 $30.48 $29.42 $30.45 $30.45 90,016
2021-11-22 $31.12 $31.12 $29.81 $29.85 $29.85 56,857
2021-11-19 $30.59 $30.87 $30.25 $30.59 $30.59 72,244
2021-11-18 $31.36 $31.59 $30.59 $30.81 $30.81 74,508
2021-11-17 $31.43 $31.55 $30.86 $31.13 $31.13 62,401
2021-11-16 $31.15 $31.35 $30.72 $31.20 $31.20 65,646
2021-11-15 $31.07 $31.42 $30.74 $31.15 $31.15 83,801
2021-11-12 $31.34 $31.37 $30.60 $30.86 $30.86 54,389
2021-11-11 $30.43 $30.70 $29.93 $30.64 $30.64 83,996
2021-11-10 $28.93 $30.62 $28.88 $30.43 $30.43 73,004
2021-11-09 $29.94 $29.94 $28.94 $29.06 $29.06 73,533
2021-11-08 $31.14 $31.43 $29.87 $29.95 $29.95 109,706
2021-11-05 $31.00 $31.71 $30.22 $30.69 $30.69 158,600
2021-11-04 $30.99 $31.74 $30.01 $30.68 $30.68 115,194
2021-11-03 $32.01 $32.69 $30.82 $31.03 $31.03 216,286
2021-11-02 $31.96 $32.01 $30.99 $31.42 $31.42 58,015
2021-11-01 $30.84 $32.13 $30.68 $31.96 $31.96 122,005
2021-10-29 $30.84 $31.13 $30.57 $30.57 $30.57 117,676
2021-10-28 $30.80 $30.98 $30.66 $30.75 $30.75 76,315
2021-10-27 $29.99 $30.75 $29.74 $30.60 $30.60 96,608
2021-10-26 $29.51 $30.07 $29.08 $29.94 $29.94 104,788
2021-10-25 $29.20 $29.42 $28.83 $29.17 $29.17 79,727
2021-10-22 $29.32 $29.52 $28.35 $28.89 $28.89 52,233
2021-10-21 $27.31 $29.44 $27.31 $29.28 $29.28 249,899
2021-10-20 $27.60 $27.72 $27.27 $27.30 $27.30 33,000
2021-10-19 $27.61 $27.80 $27.48 $27.65 $27.65 36,780
2021-10-18 $27.30 $27.50 $27.15 $27.42 $27.42 30,931
2021-10-15 $27.51 $27.82 $27.34 $27.40 $27.40 50,670
2021-10-14 $27.07 $27.37 $27.07 $27.23 $27.23 38,466
2021-10-13 $27.00 $27.44 $26.60 $26.87 $26.87 79,076
2021-10-12 $26.66 $26.86 $26.33 $26.80 $26.80 21,607
2021-10-11 $26.85 $26.85 $26.17 $26.30 $26.30 30,842
2021-10-08 $27.09 $27.26 $26.76 $26.76 $26.76 24,299
2021-10-07 $27.01 $27.28 $26.93 $27.13 $27.13 47,938
2021-10-06 $27.04 $27.15 $26.51 $26.78 $26.78 20,993
2021-10-05 $27.39 $27.45 $27.10 $27.35 $27.35 37,213
2021-10-04 $27.76 $27.80 $27.18 $27.36 $27.36 22,271
2021-10-01 $26.99 $27.92 $26.99 $27.71 $27.71 23,977
2021-09-30 $27.29 $27.29 $26.89 $26.91 $26.91 19,879
2021-09-29 $27.19 $27.19 $26.89 $27.09 $27.09 29,523
2021-09-28 $25.96 $28.14 $25.96 $26.99 $26.99 28,440
2021-09-27 $27.23 $28.01 $27.23 $27.92 $27.92 46,550
2021-09-24 $27.00 $27.39 $27.00 $27.16 $27.16 56,775
2021-09-23 $26.45 $27.17 $26.38 $27.12 $27.12 51,194
2021-09-22 $25.85 $26.48 $25.85 $26.22 $26.22 22,923
2021-09-21 $25.95 $26.17 $25.65 $25.80 $25.80 81,349
2021-09-20 $26.10 $26.47 $25.70 $25.93 $25.93 58,641
2021-09-17 $26.54 $26.69 $25.92 $26.48 $26.48 140,288
2021-09-16 $26.39 $26.56 $25.90 $26.38 $26.38 56,927
2021-09-15 $26.76 $26.85 $26.31 $26.41 $26.41 48,812
2021-09-14 $27.30 $27.30 $26.17 $26.63 $26.63 71,119
2021-09-13 $25.84 $27.22 $25.70 $27.14 $27.14 110,316
2021-09-10 $25.21 $25.78 $24.88 $25.63 $25.63 40,590
2021-09-09 $25.14 $25.46 $25.05 $25.13 $25.13 51,747
2021-09-08 $25.46 $25.88 $24.75 $25.16 $25.16 36,869
2021-09-07 $25.62 $25.65 $25.21 $25.49 $25.49 46,123
2021-09-03 $26.09 $26.09 $25.50 $25.62 $25.62 50,273
2021-09-02 $26.28 $26.28 $26.00 $26.08 $26.08 20,621
2021-09-01 $26.15 $26.48 $26.05 $26.25 $26.25 37,226
2021-08-31 $26.11 $26.28 $25.91 $26.00 $26.00 45,430
2021-08-30 $26.40 $26.40 $25.90 $26.09 $26.09 28,274
2021-08-27 $25.67 $26.57 $25.57 $26.35 $26.35 53,212
2021-08-26 $26.37 $26.46 $25.60 $25.60 $25.60 53,448
2021-08-25 $26.30 $26.61 $26.21 $26.32 $26.32 41,477
2021-08-24 $26.07 $26.31 $25.95 $26.21 $26.21 30,134
2021-08-23 $25.76 $26.24 $25.66 $25.91 $25.91 200,058
2021-08-20 $25.00 $25.55 $24.96 $25.55 $25.55 49,842
2021-08-19 $25.00 $25.22 $24.82 $25.08 $25.08 65,193
2021-08-18 $25.67 $25.83 $25.05 $25.05 $25.05 46,122
2021-08-17 $25.50 $25.86 $25.22 $25.72 $25.72 57,190
2021-08-16 $26.16 $26.16 $25.60 $25.75 $25.75 52,857
2021-08-13 $26.07 $26.34 $25.94 $26.34 $26.34 43,003
2021-08-12 $25.85 $26.21 $25.72 $26.13 $26.13 51,139
2021-08-11 $25.58 $25.82 $25.43 $25.82 $25.82 112,797
2021-08-10 $25.67 $25.70 $25.41 $25.61 $25.61 40,563
2021-08-09 $26.00 $26.00 $25.55 $25.74 $25.74 29,484
2021-08-06 $26.34 $26.34 $25.92 $26.14 $26.14 43,478
2021-08-05 $26.10 $26.42 $26.00 $26.08 $26.08 60,949
2021-08-04 $26.12 $26.29 $25.58 $25.86 $25.86 52,312
2021-08-03 $26.61 $26.61 $26.15 $26.20 $26.20 53,000
2021-08-02 $26.70 $26.90 $26.38 $26.43 $26.43 45,846
2021-07-30 $26.75 $26.88 $26.26 $26.54 $26.54 66,074
2021-07-29 $27.15 $27.30 $26.74 $26.80 $26.80 126,671
2021-07-28 $27.12 $27.49 $26.92 $27.05 $27.05 118,971
2021-07-27 $27.17 $27.54 $26.99 $27.08 $27.08 60,341
2021-07-26 $27.76 $27.90 $27.00 $27.39 $27.39 78,735
2021-07-23 $28.16 $28.48 $27.50 $27.74 $27.74 64,001
2021-07-22 $28.98 $28.98 $27.87 $27.97 $27.97 95,339
2021-07-21 $28.76 $29.28 $28.76 $28.97 $28.97 67,451
2021-07-20 $27.74 $28.91 $27.52 $28.58 $28.58 49,935
2021-07-19 $27.49 $28.00 $27.28 $27.72 $27.72 76,471
2021-07-16 $27.90 $27.97 $27.63 $27.77 $27.77 45,558
2021-07-15 $28.35 $28.35 $27.30 $27.69 $27.69 50,557
2021-07-14 $28.33 $28.56 $28.25 $28.44 $28.44 37,405
2021-07-13 $28.59 $28.59 $27.98 $28.13 $28.13 46,210
2021-07-12 $27.98 $28.77 $27.95 $28.77 $28.77 36,928
2021-07-09 $27.89 $28.20 $27.75 $28.14 $28.14 31,663
2021-07-08 $27.77 $27.77 $27.45 $27.68 $27.68 42,541
2021-07-07 $28.49 $28.62 $28.08 $28.25 $28.25 37,720
2021-07-06 $28.01 $28.54 $28.00 $28.43 $28.43 114,992
2021-07-02 $28.26 $28.30 $27.91 $28.09 $28.09 38,397
2021-07-01 $28.11 $28.25 $27.75 $28.07 $28.07 30,486
2021-06-30 $28.02 $28.52 $27.98 $28.22 $28.22 45,095
2021-06-29 $26.77 $28.41 $26.77 $28.09 $28.09 39,195
2021-06-28 $27.92 $28.03 $27.48 $27.61 $27.61 29,691
2021-06-25 $27.35 $28.05 $27.34 $28.01 $28.01 344,190
2021-06-24 $27.15 $27.31 $26.67 $27.26 $27.26 48,206
2021-06-23 $26.75 $27.13 $26.75 $26.92 $26.92 68,053
2021-06-22 $26.45 $26.97 $26.34 $26.85 $26.85 63,963
2021-06-21 $26.50 $26.68 $26.21 $26.51 $26.51 40,521
2021-06-18 $26.47 $26.53 $26.03 $26.30 $26.30 74,973
2021-06-17 $27.15 $27.15 $26.52 $26.83 $26.83 48,472
2021-06-16 $26.71 $27.20 $26.58 $27.12 $27.12 49,788
2021-06-15 $27.29 $27.29 $26.69 $26.81 $26.81 27,814
2021-06-14 $27.79 $27.87 $26.86 $27.08 $27.08 49,500
2021-06-11 $27.41 $27.82 $27.41 $27.73 $27.73 33,174
2021-06-10 $26.98 $27.38 $26.82 $27.28 $27.28 51,809
2021-06-09 $27.20 $27.26 $26.72 $27.01 $27.01 34,162
2021-06-08 $26.75 $27.39 $26.60 $27.15 $27.15 39,779
2021-06-07 $27.15 $27.20 $26.81 $26.92 $26.92 37,960
2021-06-04 $27.08 $27.32 $26.67 $26.91 $26.91 25,547
2021-06-03 $26.92 $27.30 $26.47 $27.10 $27.10 25,137
2021-06-02 $27.78 $27.78 $26.98 $27.14 $27.14 60,968
2021-06-01 $28.05 $28.07 $27.75 $27.82 $27.82 21,497
2021-05-28 $28.50 $28.50 $27.92 $27.92 $27.92 34,379
2021-05-27 $28.32 $28.47 $28.18 $28.27 $28.27 54,888
2021-05-26 $27.75 $28.25 $27.75 $28.06 $28.06 16,869
2021-05-25 $28.12 $28.21 $27.57 $27.71 $27.71 20,486
2021-05-24 $27.50 $28.21 $27.35 $28.04 $28.04 31,210
2021-05-21 $27.70 $27.70 $27.25 $27.45 $27.45 31,164
2021-05-20 $27.15 $27.67 $27.08 $27.46 $27.46 35,720
2021-05-19 $26.79 $27.17 $26.52 $27.07 $27.07 28,573
2021-05-18 $27.49 $28.25 $27.09 $27.09 $27.09 55,450
2021-05-17 $27.24 $27.45 $27.05 $27.39 $27.39 29,196
2021-05-14 $26.79 $27.55 $26.78 $27.44 $27.44 70,268
2021-05-13 $26.28 $26.91 $26.28 $26.72 $26.72 41,422
2021-05-12 $27.23 $27.56 $26.04 $26.28 $26.28 68,868
2021-05-11 $26.44 $27.55 $26.31 $27.24 $27.24 57,596
2021-05-10 $28.33 $28.33 $26.69 $26.96 $26.96 60,381
2021-05-07 $28.14 $28.37 $27.48 $28.08 $28.08 28,410
2021-05-06 $28.46 $28.61 $27.18 $27.59 $27.59 67,655
2021-05-05 $27.55 $28.78 $27.17 $28.36 $28.36 85,704
2021-05-04 $27.95 $28.21 $27.37 $27.55 $27.55 59,839
2021-05-03 $28.02 $28.35 $27.66 $28.28 $28.28 31,464
2021-04-30 $27.57 $28.16 $27.46 $27.99 $27.99 61,101
2021-04-29 $28.32 $28.71 $27.77 $27.87 $27.87 25,228
2021-04-28 $28.35 $28.36 $27.84 $27.98 $27.98 23,170
2021-04-27 $28.76 $28.89 $28.20 $28.27 $28.27 19,337
2021-04-26 $29.12 $29.16 $28.56 $28.81 $28.81 35,546
2021-04-23 $29.33 $29.51 $28.91 $28.94 $28.94 28,548
2021-04-22 $29.10 $29.67 $29.10 $29.14 $29.14 52,771
2021-04-21 $27.71 $29.12 $27.71 $29.06 $29.06 53,890
2021-04-20 $28.65 $28.65 $27.87 $27.87 $27.87 52,775
2021-04-19 $28.68 $28.80 $28.50 $28.66 $28.66 19,537
2021-04-16 $29.07 $29.10 $28.59 $28.90 $28.90 33,846
2021-04-15 $28.63 $28.96 $28.35 $28.84 $28.84 20,869
2021-04-14 $28.54 $29.10 $28.38 $28.40 $28.40 20,763
2021-04-13 $29.44 $29.77 $28.33 $28.64 $28.64 36,084
2021-04-12 $29.53 $29.75 $29.14 $29.28 $29.28 30,450
2021-04-09 $30.07 $30.07 $29.39 $29.52 $29.52 39,951
2021-04-08 $28.89 $30.18 $28.88 $30.18 $30.18 35,933
2021-04-07 $29.77 $29.77 $28.85 $28.85 $28.85 18,675
2021-04-06 $29.93 $30.16 $29.66 $29.69 $29.69 25,148
2021-04-05 $29.06 $29.91 $29.00 $29.74 $29.74 69,885
2021-04-01 $28.86 $29.28 $28.62 $29.28 $29.28 32,962
2021-03-31 $28.52 $28.88 $28.30 $28.51 $28.51 31,640
2021-03-30 $29.01 $29.25 $28.28 $28.42 $28.42 34,854
2021-03-29 $29.07 $29.38 $28.40 $28.85 $28.85 44,078
2021-03-26 $28.81 $29.38 $28.41 $29.31 $29.31 41,484
2021-03-25 $28.71 $28.96 $27.45 $28.53 $28.53 111,504
2021-03-24 $30.27 $30.52 $28.92 $28.95 $28.95 45,337
2021-03-23 $30.24 $30.68 $30.08 $30.10 $30.10 38,695
2021-03-22 $30.69 $30.99 $30.36 $30.51 $30.51 28,514
2021-03-19 $31.46 $31.80 $30.32 $30.71 $30.71 129,603
2021-03-18 $32.15 $32.48 $31.49 $31.59 $31.59 48,788
2021-03-17 $31.73 $32.29 $31.47 $32.27 $32.27 44,971
2021-03-16 $31.50 $31.87 $31.23 $31.87 $31.87 31,959
2021-03-15 $32.51 $32.51 $31.11 $31.62 $31.62 48,431
2021-03-12 $31.70 $32.48 $31.70 $32.15 $32.15 32,919
2021-03-11 $31.81 $32.30 $31.53 $32.16 $32.16 36,382
2021-03-10 $31.77 $32.52 $31.34 $31.99 $31.99 64,315
2021-03-09 $32.12 $32.39 $31.00 $32.00 $32.00 74,364
2021-03-08 $34.99 $34.99 $30.82 $31.76 $31.76 154,804
2021-03-05 $30.34 $30.49 $30.02 $30.49 $30.49 32,812
2021-03-04 $31.00 $31.23 $29.86 $30.02 $30.02 52,751
2021-03-03 $30.37 $31.19 $30.37 $30.67 $30.67 78,194
2021-03-02 $30.10 $30.34 $29.65 $30.27 $30.27 23,105
2021-03-01 $29.98 $30.17 $29.39 $30.04 $30.04 38,829
2021-02-26 $29.50 $29.98 $28.99 $29.38 $29.38 56,890
2021-02-25 $30.47 $30.49 $29.40 $29.46 $29.46 46,917
2021-02-24 $29.80 $30.60 $29.45 $30.30 $30.30 42,143
2021-02-23 $29.78 $30.09 $29.36 $29.80 $29.80 129,118
2021-02-22 $28.94 $29.97 $28.94 $29.85 $29.85 44,093
2021-02-19 $28.53 $29.31 $28.33 $29.18 $29.18 39,020
2021-02-18 $28.36 $28.59 $28.19 $28.40 $28.40 17,322
2021-02-17 $28.46 $28.85 $28.31 $28.64 $28.64 26,906
2021-02-16 $29.34 $29.34 $28.42 $28.67 $28.67 32,360
2021-02-12 $28.98 $29.33 $28.47 $29.33 $29.33 48,943
2021-02-11 $29.94 $29.94 $28.85 $28.95 $28.95 39,286
2021-02-10 $30.34 $30.34 $29.26 $29.75 $29.75 63,954
2021-02-09 $30.27 $30.27 $29.40 $29.84 $29.84 48,550
2021-02-08 $29.71 $30.07 $29.09 $30.07 $30.07 47,747
2021-02-05 $29.39 $29.76 $28.79 $29.43 $29.43 39,942
2021-02-04 $28.71 $29.21 $28.35 $29.21 $29.21 57,376
2021-02-03 $28.80 $28.84 $28.36 $28.69 $28.69 62,799
2021-02-02 $28.20 $28.74 $28.03 $28.51 $28.51 60,970
2021-02-01 $27.49 $28.00 $26.76 $27.91 $27.91 89,242
2021-01-29 $28.06 $28.06 $27.04 $27.36 $27.36 58,596
2021-01-28 $27.35 $28.20 $27.35 $28.05 $28.05 59,531
2021-01-27 $26.77 $27.50 $26.00 $27.07 $27.07 100,306
2021-01-26 $26.58 $27.24 $26.14 $27.17 $27.17 49,639
2021-01-25 $26.60 $26.60 $25.73 $26.37 $26.37 123,069
2021-01-22 $25.55 $26.14 $25.14 $26.10 $26.10 73,844
2021-01-21 $26.13 $26.13 $25.50 $25.73 $25.73 50,779
2021-01-20 $26.01 $26.43 $25.50 $25.87 $25.87 23,461
2021-01-19 $26.09 $26.35 $25.68 $25.97 $25.97 36,596
2021-01-15 $25.18 $25.97 $24.87 $25.75 $25.75 65,328
2021-01-14 $25.73 $26.21 $25.33 $25.48 $25.48 93,577
2021-01-13 $25.96 $25.96 $25.38 $25.59 $25.59 55,612
2021-01-12 $26.46 $26.76 $25.89 $26.18 $26.18 34,876
2021-01-11 $26.34 $26.84 $25.95 $26.26 $26.26 32,775
2021-01-08 $26.45 $26.72 $25.97 $26.25 $26.25 56,286
2021-01-07 $26.30 $26.65 $25.89 $26.38 $26.38 26,522
2021-01-06 $26.39 $26.63 $25.93 $26.32 $26.32 47,334
2021-01-05 $25.32 $26.59 $25.32 $26.10 $26.10 52,629
2021-01-04 $25.74 $26.03 $25.12 $25.29 $25.29 45,565
2020-12-31 $25.51 $25.55 $24.78 $24.87 $24.87 42,496
2020-12-30 $25.00 $25.73 $25.00 $25.45 $25.45 26,136
2020-12-29 $25.48 $25.60 $24.82 $24.92 $24.92 65,151
2020-12-28 $25.42 $25.70 $25.16 $25.30 $25.30 43,862
2020-12-24 $25.27 $25.37 $24.99 $25.17 $25.17 8,477
2020-12-23 $25.34 $25.65 $25.21 $25.28 $25.28 37,261
2020-12-22 $24.90 $25.19 $24.72 $25.16 $25.16 44,030
2020-12-21 $24.79 $25.19 $24.47 $24.76 $24.76 84,496
2020-12-18 $25.40 $25.90 $25.05 $25.33 $25.33 196,830
2020-12-17 $25.81 $25.81 $24.87 $25.41 $25.41 50,118
2020-12-16 $24.90 $25.95 $24.87 $25.59 $25.59 85,945
2020-12-15 $25.67 $26.09 $23.60 $24.91 $24.91 204,237
2020-12-14 $26.34 $26.34 $25.65 $25.65 $25.65 42,252
2020-12-11 $26.36 $26.56 $25.74 $25.93 $25.93 42,070
2020-12-10 $26.70 $26.87 $26.35 $26.56 $26.56 22,296
2020-12-09 $27.97 $27.97 $26.55 $26.91 $26.91 43,104
2020-12-08 $27.81 $28.01 $27.43 $27.63 $27.63 63,123
2020-12-07 $27.93 $27.98 $27.43 $27.80 $27.80 76,211
2020-12-04 $27.62 $27.95 $27.17 $27.77 $27.77 57,976
2020-12-03 $27.28 $27.42 $26.89 $27.10 $27.10 42,721
2020-12-02 $26.06 $27.05 $25.85 $26.92 $26.92 92,350
2020-12-01 $25.47 $26.22 $25.42 $26.17 $26.17 45,220
2020-11-30 $26.11 $26.13 $25.11 $25.17 $25.17 42,063
2020-11-27 $26.57 $26.57 $25.87 $26.21 $26.21 17,747
2020-11-25 $26.52 $26.60 $25.80 $26.38 $26.38 35,663
2020-11-24 $25.84 $27.17 $25.56 $26.64 $26.64 120,987
2020-11-23 $24.94 $25.81 $24.70 $25.43 $25.43 67,627
2020-11-20 $24.59 $24.59 $23.93 $24.41 $24.41 56,905
2020-11-19 $24.06 $24.87 $23.67 $24.85 $24.85 43,926
2020-11-18 $25.06 $25.13 $24.23 $24.26 $24.26 62,714
2020-11-17 $25.06 $25.15 $24.73 $24.84 $24.84 76,111
2020-11-16 $25.77 $25.77 $24.98 $25.17 $25.17 48,824
2020-11-13 $24.44 $24.89 $24.10 $24.66 $24.66 30,117
2020-11-12 $24.83 $24.96 $23.94 $24.20 $24.20 49,299
2020-11-11 $24.72 $25.27 $24.29 $24.71 $24.71 72,146
2020-11-10 $25.19 $25.63 $24.32 $24.65 $24.65 76,707
2020-11-09 $22.64 $25.09 $22.64 $24.99 $24.99 186,165
2020-11-06 $22.13 $22.20 $21.51 $21.55 $21.55 60,942
2020-11-05 $21.50 $23.27 $21.46 $22.25 $22.25 48,214
2020-11-04 $21.01 $21.66 $20.98 $21.63 $21.63 28,374
2020-11-03 $20.66 $21.72 $20.61 $21.54 $21.54 31,485
2020-11-02 $20.77 $20.77 $20.37 $20.44 $20.44 47,051
2020-10-30 $20.74 $21.07 $20.52 $20.70 $20.70 23,418
2020-10-29 $20.69 $21.23 $20.38 $20.94 $20.94 42,033
2020-10-28 $20.75 $20.80 $20.19 $20.49 $20.49 58,524
2020-10-27 $21.15 $21.29 $21.00 $21.05 $21.05 43,236
2020-10-26 $22.14 $22.24 $21.11 $21.17 $21.17 45,596
2020-10-23 $21.52 $22.71 $21.37 $22.37 $22.37 147,975
2020-10-22 $20.75 $21.60 $20.75 $21.37 $21.37 46,633
2020-10-21 $20.51 $20.87 $20.51 $20.64 $20.64 25,533
2020-10-20 $20.71 $21.02 $20.62 $20.69 $20.69 28,729
2020-10-19 $20.87 $20.87 $20.48 $20.60 $20.60 51,867
2020-10-16 $21.21 $21.26 $20.70 $20.88 $20.88 56,394
2020-10-15 $21.53 $21.53 $20.39 $20.61 $20.61 107,238
2020-10-14 $22.35 $22.47 $21.50 $21.50 $21.50 50,607
2020-10-13 $22.97 $23.00 $21.99 $22.18 $22.18 94,211
2020-10-12 $22.55 $23.11 $22.55 $23.06 $23.06 53,173
2020-10-09 $22.62 $22.70 $22.32 $22.58 $22.58 85,780
2020-10-08 $21.98 $22.61 $21.77 $22.45 $22.45 83,623
2020-10-07 $21.78 $22.07 $21.49 $21.67 $21.67 94,899
2020-10-06 $21.24 $22.20 $21.13 $21.50 $21.50 124,913
2020-10-05 $20.60 $21.22 $20.55 $21.05 $21.05 59,056
2020-10-02 $20.58 $20.97 $20.40 $20.65 $20.65 51,454
2020-10-01 $20.93 $21.10 $20.48 $21.03 $21.03 56,513
2020-09-30 $20.44 $20.92 $20.44 $20.88 $20.88 67,322
2020-09-29 $20.54 $20.54 $19.96 $20.33 $20.33 46,874
2020-09-28 $20.43 $21.05 $20.42 $20.65 $20.65 61,411
2020-09-25 $20.03 $20.33 $19.78 $20.18 $20.18 71,278
2020-09-24 $19.87 $20.00 $19.56 $19.81 $19.81 38,449
2020-09-23 $19.93 $20.52 $19.81 $19.85 $19.85 92,048
2020-09-22 $20.50 $20.52 $19.80 $19.87 $19.87 126,504
2020-09-21 $19.99 $20.48 $19.56 $20.26 $20.26 129,805
2020-09-18 $20.72 $20.72 $19.83 $20.03 $20.03 133,228
2020-09-17 $21.17 $21.34 $20.48 $20.51 $20.51 55,435
2020-09-16 $21.13 $21.71 $21.06 $21.46 $21.46 92,064
2020-09-15 $20.00 $21.16 $19.94 $21.04 $21.04 134,573
2020-09-14 $18.72 $19.95 $18.72 $19.91 $19.91 130,077
2020-09-11 $19.23 $19.26 $18.43 $18.61 $18.61 72,054
2020-09-10 $19.58 $19.93 $19.09 $19.11 $19.11 84,090
2020-09-09 $19.64 $19.66 $19.37 $19.54 $19.54 69,377
2020-09-08 $19.12 $19.85 $19.06 $19.57 $19.57 52,788
2020-09-04 $19.33 $19.60 $19.05 $19.28 $19.28 94,413
2020-09-03 $19.18 $19.85 $19.02 $19.33 $19.33 72,779
2020-09-02 $19.20 $19.30 $19.10 $19.20 $19.20 140,583
2020-09-01 $19.50 $19.50 $19.03 $19.15 $19.15 38,562
2020-08-31 $19.75 $19.92 $19.38 $19.59 $19.59 81,682
2020-08-28 $19.97 $20.00 $19.76 $19.99 $19.99 31,707
2020-08-27 $19.88 $20.32 $19.64 $19.92 $19.92 48,707
2020-08-26 $20.48 $20.60 $19.68 $19.77 $19.77 50,441
2020-08-25 $20.09 $20.60 $20.09 $20.55 $20.55 80,068
2020-08-24 $19.71 $20.06 $19.44 $20.02 $20.02 76,326
2020-08-21 $19.03 $19.75 $18.90 $19.58 $19.58 146,449
2020-08-20 $19.06 $19.16 $18.86 $19.16 $19.16 47,935
2020-08-19 $19.40 $19.41 $19.13 $19.24 $19.24 38,936
2020-08-18 $19.99 $20.10 $19.18 $19.27 $19.27 61,658
2020-08-17 $20.68 $20.68 $19.98 $19.99 $19.99 38,960
2020-08-14 $20.64 $21.05 $20.52 $20.69 $20.69 47,467
2020-08-13 $21.08 $21.27 $20.67 $20.75 $20.75 84,409
2020-08-12 $21.03 $21.32 $20.91 $21.21 $21.21 38,196
2020-08-11 $20.62 $21.36 $20.43 $20.91 $20.91 142,513
2020-08-10 $19.10 $20.39 $19.10 $20.26 $20.26 82,291
2020-08-07 $19.34 $19.63 $19.21 $19.54 $19.54 38,086
2020-08-06 $19.11 $19.47 $19.09 $19.44 $19.44 45,798
2020-08-05 $19.55 $19.55 $18.95 $19.12 $19.12 54,069
2020-08-04 $19.23 $19.57 $19.19 $19.38 $19.38 41,431
2020-08-03 $18.91 $19.30 $18.69 $19.22 $19.22 58,020
2020-07-31 $19.05 $19.10 $18.42 $18.91 $18.91 89,469
2020-07-30 $18.70 $19.42 $18.47 $19.26 $19.26 101,739
2020-07-29 $18.09 $19.05 $18.09 $18.97 $18.97 61,408
2020-07-28 $18.25 $18.50 $17.65 $18.13 $18.13 466,742
2020-07-27 $19.05 $19.05 $17.70 $18.34 $18.34 239,950
2020-07-24 $19.27 $19.32 $18.89 $19.09 $19.09 50,107
2020-07-23 $19.36 $19.62 $19.13 $19.26 $19.26 54,103
2020-07-22 $19.07 $19.50 $18.89 $19.36 $19.36 76,175
2020-07-21 $19.32 $19.77 $19.02 $19.12 $19.12 96,720
2020-07-20 $19.40 $19.50 $19.10 $19.27 $19.27 70,322
2020-07-17 $19.18 $19.52 $19.08 $19.47 $19.47 59,500
2020-07-16 $19.13 $19.50 $19.02 $19.28 $19.28 52,700
2020-07-15 $19.02 $19.65 $18.96 $19.36 $19.36 105,000
2020-07-14 $18.08 $19.03 $18.06 $18.56 $18.56 48,600
2020-07-13 $18.68 $18.86 $18.06 $18.06 $18.06 57,100
2020-07-10 $17.77 $18.50 $17.70 $18.45 $18.45 46,500
2020-07-09 $18.09 $18.12 $17.19 $17.84 $17.84 118,000
2020-07-08 $17.89 $18.22 $17.69 $18.01 $18.01 88,000
2020-07-07 $18.63 $18.95 $17.87 $17.91 $17.91 71,500
2020-07-06 $19.21 $19.42 $18.75 $18.77 $18.77 49,500
2020-07-02 $19.02 $19.50 $18.83 $18.89 $18.89 108,700
2020-07-01 $20.02 $20.52 $18.65 $18.70 $18.70 109,000
2020-06-30 $19.18 $20.13 $18.87 $20.08 $20.08 162,600
2020-06-29 $18.79 $19.41 $18.00 $19.18 $19.18 57,300
2020-06-26 $19.03 $19.11 $18.15 $18.64 $18.64 255,421
2020-06-25 $19.16 $19.35 $18.74 $19.31 $19.31 81,708
2020-06-24 $20.06 $20.09 $19.00 $19.19 $19.19 78,915
2020-06-23 $20.51 $20.51 $19.98 $20.03 $20.03 67,503
2020-06-22 $20.88 $20.88 $20.18 $20.22 $20.22 54,442
2020-06-19 $21.50 $21.63 $20.75 $20.98 $20.98 88,993
2020-06-18 $21.85 $22.08 $21.16 $21.25 $21.25 79,761
2020-06-17 $22.22 $22.46 $21.52 $21.91 $21.91 116,443
2020-06-16 $22.65 $22.94 $21.79 $22.19 $22.19 99,908
2020-06-15 $22.04 $22.54 $21.30 $22.30 $22.30 56,757
2020-06-12 $22.16 $22.68 $21.51 $22.58 $22.58 70,420
2020-06-11 $21.40 $21.85 $20.92 $21.38 $21.38 95,826
2020-06-10 $23.07 $23.07 $22.27 $22.27 $22.27 53,603
2020-06-09 $23.05 $23.36 $22.20 $23.11 $23.11 70,813
2020-06-08 $22.95 $23.48 $22.60 $23.39 $23.39 137,415
2020-06-05 $23.42 $23.51 $22.40 $22.55 $22.55 115,243
2020-06-04 $22.44 $22.84 $22.13 $22.56 $22.56 41,679
2020-06-03 $22.61 $23.20 $22.39 $22.51 $22.51 85,489
2020-06-02 $22.87 $23.17 $22.02 $22.12 $22.12 56,044
2020-06-01 $22.71 $22.94 $22.29 $22.66 $22.66 66,132
2020-05-29 $22.53 $22.87 $22.32 $22.59 $22.59 128,271
2020-05-28 $23.79 $23.79 $22.55 $22.76 $22.76 146,683
2020-05-27 $23.91 $24.14 $23.11 $23.54 $23.54 115,566
2020-05-26 $22.62 $23.58 $22.33 $23.57 $23.57 149,303
2020-05-22 $21.87 $21.87 $21.26 $21.77 $21.77 52,632
2020-05-21 $21.72 $21.78 $21.26 $21.67 $21.67 47,494
2020-05-20 $21.29 $21.67 $21.13 $21.43 $21.43 42,893
2020-05-19 $21.60 $21.85 $20.86 $20.91 $20.91 94,818
2020-05-18 $20.40 $22.01 $20.40 $21.82 $21.82 134,577
2020-05-15 $18.96 $19.30 $18.68 $19.26 $19.26 40,826
2020-05-14 $17.87 $19.03 $17.61 $19.03 $19.03 76,554
2020-05-13 $19.46 $19.55 $18.13 $18.29 $18.29 83,302
2020-05-12 $20.75 $20.81 $19.69 $19.72 $19.72 83,170
2020-05-11 $21.22 $21.45 $20.57 $20.69 $20.69 135,627
2020-05-08 $20.46 $21.68 $20.36 $21.50 $21.50 79,463
2020-05-07 $20.40 $20.71 $19.76 $19.96 $19.96 48,151
2020-05-06 $19.84 $20.16 $19.55 $19.88 $19.88 35,208
2020-05-05 $20.50 $20.76 $19.71 $19.84 $19.84 65,841
2020-05-04 $19.71 $20.47 $19.20 $20.11 $20.11 83,708
2020-05-01 $20.25 $20.66 $19.51 $19.89 $19.89 131,325
2020-04-30 $22.15 $22.15 $19.98 $20.64 $20.64 144,366
2020-04-29 $21.05 $22.73 $20.67 $22.45 $22.45 160,662
2020-04-28 $20.27 $20.81 $20.00 $20.28 $20.28 86,239
2020-04-27 $19.59 $20.12 $19.55 $19.82 $19.82 155,664
2020-04-24 $18.33 $19.61 $18.24 $19.50 $19.50 103,526
2020-04-23 $18.18 $18.66 $18.16 $18.30 $18.30 121,919
2020-04-22 $18.59 $18.72 $17.85 $18.12 $18.12 106,044
2020-04-21 $17.70 $18.49 $17.50 $18.24 $18.24 90,165
2020-04-20 $18.31 $18.59 $17.77 $18.19 $18.19 123,439
2020-04-17 $18.31 $19.07 $18.31 $18.59 $18.59 142,873
2020-04-16 $17.86 $18.33 $17.55 $18.22 $18.22 179,336
2020-04-15 $18.02 $18.06 $17.44 $17.80 $17.80 94,572
2020-04-14 $18.62 $18.97 $18.26 $18.64 $18.64 74,699
2020-04-13 $18.17 $18.35 $17.75 $18.19 $18.19 71,407
2020-04-09 $17.99 $18.49 $17.56 $18.39 $18.39 144,403
2020-04-08 $16.64 $17.91 $16.64 $17.56 $17.56 94,366
2020-04-07 $17.50 $17.54 $15.67 $16.45 $16.45 267,559
2020-04-06 $17.50 $18.26 $16.95 $17.71 $17.71 138,410
2020-04-03 $18.57 $18.59 $16.48 $16.88 $16.88 104,744
2020-04-02 $18.56 $19.22 $17.99 $18.59 $18.59 129,725
2020-04-01 $18.65 $18.99 $17.90 $18.38 $18.38 142,133
2020-03-31 $18.74 $19.52 $18.61 $19.50 $19.50 142,839
2020-03-30 $18.36 $18.78 $17.90 $18.57 $18.57 87,362
2020-03-27 $18.79 $18.98 $17.45 $18.45 $18.45 104,291
2020-03-26 $19.61 $20.31 $18.54 $19.43 $19.43 152,071
2020-03-25 $17.57 $19.80 $16.86 $19.42 $19.42 199,043
2020-03-24 $16.35 $17.57 $16.27 $17.48 $17.48 110,349
2020-03-23 $16.21 $17.00 $14.85 $15.77 $15.77 157,505
2020-03-20 $16.50 $17.38 $15.13 $16.34 $16.34 237,478
2020-03-19 $14.12 $16.32 $13.60 $16.18 $16.18 270,048
2020-03-18 $16.14 $16.70 $13.59 $13.75 $13.75 271,469
2020-03-17 $17.06 $17.33 $16.30 $17.17 $17.17 226,352
2020-03-16 $18.10 $18.40 $16.98 $17.23 $17.23 238,489
2020-03-13 $18.99 $19.18 $17.94 $18.87 $18.87 250,591
2020-03-12 $18.69 $20.16 $16.63 $17.52 $17.52 351,830
2020-03-11 $22.41 $22.50 $20.05 $20.32 $20.32 203,666
2020-03-10 $22.98 $23.49 $21.58 $22.82 $22.82 153,660
2020-03-09 $23.44 $23.78 $22.30 $22.68 $22.68 197,328
2020-03-06 $23.64 $24.75 $23.64 $24.43 $24.43 117,755
2020-03-05 $25.70 $26.19 $24.37 $24.68 $24.68 135,798
2020-03-04 $26.27 $26.27 $25.44 $26.12 $26.12 70,312
2020-03-03 $26.26 $26.62 $25.91 $26.10 $26.10 117,195
2020-03-02 $26.10 $26.33 $25.27 $26.31 $26.31 149,706
2020-02-28 $25.85 $26.95 $25.31 $26.02 $26.02 137,182
2020-02-27 $26.77 $27.41 $26.24 $26.60 $26.60 103,133
2020-02-26 $27.51 $28.07 $26.96 $27.03 $27.03 52,163
2020-02-25 $27.72 $27.88 $27.14 $27.44 $27.44 93,998
2020-02-24 $27.70 $27.85 $27.57 $27.61 $27.61 49,175
2020-02-21 $28.56 $28.56 $28.15 $28.25 $28.25 82,622
2020-02-20 $28.72 $28.93 $28.40 $28.55 $28.55 20,947
2020-02-19 $28.91 $28.96 $28.70 $28.73 $28.73 19,998
2020-02-18 $28.65 $28.95 $28.65 $28.78 $28.78 26,286
2020-02-14 $28.61 $29.04 $28.59 $28.85 $28.85 35,951
2020-02-13 $28.81 $28.93 $28.51 $28.51 $28.51 60,115
2020-02-12 $29.11 $29.27 $28.76 $28.80 $28.80 65,226
2020-02-11 $29.34 $29.44 $28.90 $28.99 $28.99 39,800
2020-02-10 $29.15 $29.36 $29.14 $29.23 $29.23 45,040
2020-02-07 $29.47 $29.47 $29.05 $29.20 $29.20 21,142
2020-02-06 $29.90 $30.00 $29.42 $29.50 $29.50 25,127
2020-02-05 $29.50 $29.89 $29.22 $29.81 $29.81 51,589
2020-02-04 $29.85 $29.85 $29.28 $29.36 $29.36 60,124
2020-02-03 $29.37 $29.72 $29.21 $29.24 $29.24 33,611
2020-01-31 $29.57 $29.66 $29.12 $29.25 $29.25 39,409
2020-01-30 $29.24 $29.63 $29.24 $29.60 $29.60 27,905
2020-01-29 $29.57 $29.80 $29.23 $29.50 $29.50 44,701
2020-01-28 $29.72 $29.96 $29.47 $29.50 $29.50 45,423
2020-01-27 $29.17 $29.66 $29.02 $29.56 $29.56 87,462
2020-01-24 $29.62 $29.73 $28.88 $29.17 $29.17 58,398
2020-01-23 $28.98 $29.68 $28.82 $29.50 $29.50 80,572
2020-01-22 $29.59 $29.62 $28.95 $29.02 $29.02 50,000
2020-01-21 $29.47 $29.79 $29.13 $29.51 $29.51 76,952
2020-01-17 $29.99 $30.16 $29.44 $29.44 $29.44 79,218
2020-01-16 $29.88 $29.88 $29.53 $29.77 $29.77 68,126
2020-01-15 $29.58 $29.75 $29.39 $29.59 $29.59 24,182
2020-01-14 $29.62 $29.97 $29.51 $29.61 $29.61 29,753
2020-01-13 $28.87 $29.77 $28.77 $29.77 $29.77 30,820
2020-01-10 $29.05 $29.23 $28.62 $28.82 $28.82 40,485
2020-01-09 $29.46 $29.50 $29.00 $29.05 $29.05 45,046
2020-01-08 $29.42 $29.83 $29.26 $29.33 $29.33 47,183
2020-01-07 $29.63 $29.82 $29.53 $29.63 $29.63 16,178
2020-01-06 $29.53 $29.75 $29.53 $29.64 $29.64 18,752
2020-01-03 $29.20 $29.87 $29.20 $29.70 $29.70 20,053
2020-01-02 $29.79 $29.90 $29.21 $29.57 $29.57 21,211
2019-12-31 $29.77 $29.88 $29.42 $29.65 $29.65 28,205
2019-12-30 $29.76 $29.76 $29.54 $29.73 $29.73 26,946
2019-12-27 $29.81 $30.00 $29.60 $29.79 $29.79 16,111
2019-12-26 $29.64 $29.85 $29.64 $29.76 $29.76 17,006
2019-12-24 $29.68 $29.70 $29.55 $29.67 $29.67 11,942
2019-12-23 $29.74 $29.94 $29.57 $29.77 $29.77 33,590
2019-12-20 $30.00 $30.09 $29.63 $29.74 $29.74 68,473
2019-12-19 $29.86 $30.00 $29.71 $30.00 $30.00 27,085
2019-12-18 $29.99 $29.99 $29.79 $29.87 $29.87 52,638
2019-12-17 $29.72 $29.96 $29.69 $29.94 $29.94 38,719
2019-12-16 $29.32 $29.58 $29.25 $29.54 $29.54 55,849
2019-12-13 $29.20 $29.44 $29.14 $29.17 $29.17 24,652
2019-12-12 $29.20 $29.37 $29.03 $29.19 $29.19 31,647
2019-12-11 $28.98 $29.39 $28.98 $29.26 $29.26 46,229
2019-12-10 $28.83 $29.05 $28.70 $28.93 $28.93 43,636
2019-12-09 $28.80 $29.10 $28.55 $28.86 $28.86 63,877
2019-12-06 $28.22 $29.12 $28.22 $28.69 $28.69 72,991
2019-12-05 $27.75 $28.10 $27.54 $28.08 $28.08 45,931
2019-12-04 $27.30 $27.78 $27.12 $27.57 $27.57 87,893
2019-12-03 $27.40 $27.80 $26.91 $27.19 $27.19 48,134
2019-12-02 $28.30 $28.30 $27.52 $27.56 $27.56 39,066
2019-11-29 $28.08 $28.43 $27.98 $28.39 $28.39 22,927
2019-11-27 $27.56 $28.10 $27.45 $28.06 $28.06 57,033
2019-11-26 $27.60 $27.72 $27.38 $27.45 $27.45 32,780
2019-11-25 $27.09 $27.71 $27.09 $27.55 $27.55 72,737
2019-11-22 $27.09 $27.18 $26.95 $27.08 $27.08 43,120
2019-11-21 $27.63 $27.63 $27.05 $27.26 $27.26 108,869
2019-11-20 $27.80 $27.90 $27.47 $27.67 $27.67 40,502
2019-11-19 $27.96 $28.19 $27.91 $27.91 $27.91 16,327
2019-11-18 $27.83 $28.05 $27.52 $27.92 $27.92 29,166
2019-11-15 $28.41 $28.41 $27.82 $27.82 $27.82 42,373
2019-11-14 $27.81 $28.41 $27.81 $28.23 $28.23 30,150
2019-11-13 $28.49 $28.49 $27.39 $27.80 $27.80 58,995
2019-11-12 $28.89 $29.01 $28.16 $28.55 $28.55 51,285
2019-11-11 $29.72 $29.96 $28.32 $28.99 $28.99 99,489
2019-11-08 $29.66 $29.76 $29.26 $29.58 $29.58 35,176
2019-11-07 $29.84 $29.93 $29.43 $29.74 $29.74 45,835
2019-11-06 $29.87 $29.87 $29.61 $29.71 $29.71 21,367
2019-11-05 $29.66 $29.97 $29.66 $29.92 $29.92 35,564
2019-11-04 $29.74 $29.78 $29.54 $29.61 $29.61 23,397
2019-11-01 $29.60 $29.91 $29.50 $29.63 $29.63 28,941
2019-10-31 $29.49 $29.59 $29.28 $29.52 $29.52 62,104
2019-10-30 $29.23 $29.52 $29.10 $29.52 $29.52 28,362
2019-10-29 $29.12 $29.34 $28.98 $29.23 $29.23 24,307
2019-10-28 $28.57 $29.23 $28.57 $29.19 $29.19 32,852
2019-10-25 $28.10 $28.65 $27.95 $28.51 $28.51 35,948
2019-10-24 $27.94 $28.11 $27.75 $28.09 $28.09 25,793
2019-10-23 $27.82 $27.95 $27.73 $27.87 $27.87 30,973
2019-10-22 $28.21 $28.25 $27.78 $27.86 $27.86 38,329
2019-10-21 $27.94 $28.36 $27.75 $28.19 $28.19 29,894
2019-10-18 $27.78 $27.92 $27.56 $27.79 $27.79 113,212
2019-10-17 $27.49 $28.03 $27.46 $27.88 $27.88 37,397
2019-10-16 $27.41 $27.50 $27.17 $27.41 $27.41 55,617
2019-10-15 $27.41 $27.57 $27.27 $27.46 $27.46 28,847
2019-10-14 $27.50 $27.54 $27.20 $27.33 $27.33 31,777
2019-10-11 $27.59 $27.76 $27.40 $27.50 $27.50 43,351
2019-10-10 $27.34 $27.60 $27.30 $27.41 $27.41 22,366
2019-10-09 $27.53 $27.67 $27.35 $27.45 $27.45 53,140
2019-10-08 $27.59 $27.71 $27.34 $27.46 $27.46 189,359
2019-10-07 $27.70 $28.03 $27.68 $27.80 $27.80 39,524
2019-10-04 $27.76 $28.07 $27.69 $27.75 $27.75 48,943
2019-10-03 $27.63 $27.95 $27.63 $27.74 $27.74 32,281
2019-10-02 $27.69 $27.87 $27.65 $27.75 $27.75 37,375
2019-10-01 $28.02 $28.28 $27.78 $27.84 $27.84 31,901
2019-09-30 $27.99 $28.10 $27.82 $27.83 $27.83 25,698
2019-09-27 $28.06 $28.32 $27.83 $27.97 $27.97 77,512
2019-09-26 $28.18 $28.36 $28.02 $28.09 $28.09 21,635
2019-09-25 $28.15 $28.39 $28.15 $28.32 $28.32 32,758
2019-09-24 $28.79 $28.97 $28.24 $28.29 $28.29 64,001
2019-09-23 $29.14 $29.14 $28.67 $28.67 $28.67 28,253
2019-09-20 $29.13 $29.18 $28.75 $28.92 $28.92 164,954
2019-09-19 $29.59 $29.59 $28.98 $29.16 $29.16 131,060
2019-09-18 $29.99 $30.10 $29.45 $29.55 $29.55 110,339
2019-09-17 $29.59 $30.11 $29.50 $29.97 $29.97 91,199
2019-09-16 $29.30 $29.81 $29.20 $29.61 $29.61 69,313
2019-09-13 $29.42 $29.94 $29.01 $29.36 $29.36 91,298
2019-09-12 $28.69 $29.63 $28.50 $29.32 $29.32 62,657
2019-09-11 $28.03 $28.72 $27.96 $28.69 $28.69 30,206
2019-09-10 $27.80 $28.16 $27.66 $27.94 $27.94 24,760
2019-09-09 $28.00 $28.00 $27.50 $27.87 $27.87 32,254
2019-09-06 $28.17 $28.29 $27.85 $27.95 $27.95 44,433
2019-09-05 $28.13 $28.61 $28.07 $28.11 $28.11 30,339
2019-09-04 $27.69 $28.08 $27.69 $27.98 $27.98 29,270
2019-09-03 $27.40 $27.96 $27.29 $27.68 $27.68 29,154
2019-08-30 $27.82 $27.95 $27.29 $27.47 $27.47 41,296
2019-08-29 $27.56 $27.86 $27.37 $27.75 $27.75 25,387
2019-08-28 $27.18 $27.52 $27.18 $27.40 $27.40 40,607
2019-08-27 $27.92 $27.99 $27.18 $27.18 $27.18 31,950
2019-08-26 $27.49 $27.89 $27.32 $27.78 $27.78 28,778
2019-08-23 $27.83 $28.02 $27.16 $27.32 $27.32 45,789
2019-08-22 $28.08 $28.39 $27.87 $27.88 $27.88 57,675
2019-08-21 $28.26 $28.37 $28.04 $28.16 $28.16 16,050
2019-08-20 $28.50 $28.50 $27.98 $28.14 $28.14 28,817
2019-08-19 $28.46 $28.60 $28.10 $28.45 $28.45 51,611
2019-08-16 $27.80 $28.33 $27.80 $28.23 $28.23 41,063
2019-08-15 $27.52 $27.86 $27.46 $27.77 $27.77 31,576
2019-08-14 $28.03 $28.03 $27.22 $27.63 $27.63 33,185
2019-08-13 $28.15 $28.57 $28.15 $28.24 $28.24 16,803
2019-08-12 $28.60 $28.73 $28.13 $28.14 $28.14 41,979
2019-08-09 $28.84 $29.44 $27.93 $28.55 $28.55 43,391
2019-08-08 $28.91 $29.20 $28.09 $28.69 $28.69 53,461
2019-08-07 $28.25 $29.02 $27.89 $28.57 $28.57 37,178
2019-08-06 $28.20 $28.75 $27.85 $28.48 $28.48 47,552
2019-08-05 $28.31 $28.53 $27.85 $28.19 $28.19 47,322
2019-08-02 $28.74 $28.74 $28.16 $28.59 $28.59 30,890
2019-08-01 $29.00 $29.56 $28.74 $28.77 $28.77 62,767
2019-07-31 $29.12 $29.61 $28.84 $28.90 $28.90 69,991
2019-07-30 $28.83 $29.55 $28.78 $29.08 $29.08 103,913
2019-07-29 $28.60 $29.03 $28.43 $28.88 $28.88 37,788
2019-07-26 $28.35 $28.69 $28.35 $28.63 $28.63 21,549
2019-07-25 $28.59 $28.80 $28.29 $28.42 $28.42 20,625
2019-07-24 $28.29 $28.73 $28.20 $28.56 $28.56 29,545
2019-07-23 $28.34 $28.41 $27.98 $28.34 $28.34 16,074
2019-07-22 $28.49 $28.49 $28.05 $28.34 $28.34 42,164
2019-07-19 $27.98 $28.85 $27.98 $28.32 $28.32 47,122
2019-07-18 $27.88 $28.12 $27.78 $27.99 $27.99 27,801
2019-07-17 $28.08 $28.26 $27.72 $27.96 $27.96 27,368
2019-07-16 $28.16 $28.71 $28.00 $28.04 $28.04 43,136
2019-07-15 $28.13 $28.37 $27.83 $28.12 $28.12 67,581
2019-07-12 $27.89 $28.05 $27.74 $27.76 $27.76 16,776
2019-07-11 $28.18 $28.25 $27.82 $27.82 $27.82 23,049
2019-07-10 $28.14 $28.29 $27.87 $28.14 $28.14 20,497
2019-07-09 $27.98 $28.14 $27.94 $28.09 $28.09 13,899
2019-07-08 $27.96 $27.98 $27.78 $27.91 $27.91 12,668
2019-07-05 $27.65 $28.06 $27.46 $28.06 $28.06 8,665
2019-07-03 $27.40 $27.76 $27.40 $27.69 $27.69 6,770
2019-07-02 $28.03 $28.14 $27.36 $27.37 $27.37 23,173
2019-07-01 $28.00 $28.36 $27.71 $28.00 $28.00 29,745
2019-06-28 $27.40 $27.97 $27.30 $27.80 $27.80 122,046
2019-06-27 $26.80 $27.41 $26.69 $27.41 $27.41 33,734
2019-06-26 $26.93 $26.98 $26.70 $26.73 $26.73 15,673
2019-06-25 $26.83 $26.95 $26.62 $26.93 $26.93 27,642
2019-06-24 $26.85 $27.06 $26.48 $26.69 $26.69 31,771
2019-06-21 $26.91 $27.09 $26.64 $26.84 $26.84 29,608
2019-06-20 $27.38 $27.38 $26.96 $27.02 $27.02 16,588
2019-06-19 $27.12 $27.37 $27.00 $27.15 $27.15 22,897
2019-06-18 $27.21 $27.46 $27.04 $27.21 $27.21 47,429
2019-06-17 $26.92 $27.14 $26.70 $27.13 $27.13 12,671
2019-06-14 $27.01 $27.17 $26.88 $26.89 $26.89 26,094
2019-06-13 $26.87 $27.15 $26.87 $26.95 $26.95 35,073
2019-06-12 $26.50 $26.86 $26.50 $26.72 $26.72 12,954
2019-06-11 $26.86 $26.86 $26.12 $26.48 $26.48 38,112
2019-06-10 $27.00 $27.39 $26.64 $26.79 $26.79 31,859
2019-06-07 $26.80 $26.97 $26.80 $26.93 $26.93 12,166
2019-06-06 $26.97 $27.25 $26.71 $26.75 $26.75 15,975
2019-06-05 $26.61 $27.43 $26.41 $27.13 $27.13 29,261
2019-06-04 $26.65 $27.18 $26.59 $26.59 $26.59 26,077
2019-06-03 $26.68 $26.82 $26.26 $26.55 $26.55 35,765
2019-05-31 $26.57 $26.69 $26.38 $26.54 $26.54 42,829
2019-05-30 $27.17 $27.28 $26.56 $26.70 $26.70 29,105
2019-05-29 $26.98 $27.02 $26.68 $26.89 $26.89 29,441
2019-05-28 $26.72 $27.33 $26.72 $27.01 $27.01 39,070
2019-05-24 $26.45 $26.77 $26.45 $26.72 $26.72 17,223
2019-05-23 $26.97 $27.09 $26.27 $26.42 $26.42 42,600
2019-05-22 $27.51 $27.54 $27.20 $27.20 $27.20 17,271
2019-05-21 $27.72 $27.80 $27.48 $27.58 $27.58 14,065
2019-05-20 $27.37 $27.65 $27.37 $27.62 $27.62 31,185
2019-05-17 $27.31 $27.79 $27.28 $27.54 $27.54 29,078
2019-05-16 $27.07 $27.50 $27.03 $27.46 $27.46 15,992
2019-05-15 $26.73 $27.07 $26.73 $27.05 $27.05 13,654
2019-05-14 $26.89 $26.95 $26.27 $26.85 $26.85 42,089
2019-05-13 $27.10 $27.17 $26.56 $26.92 $26.92 27,455
2019-05-10 $27.37 $27.50 $26.97 $27.41 $27.41 27,993
2019-05-09 $27.43 $28.70 $27.15 $27.36 $27.36 28,034
2019-05-08 $27.65 $27.95 $27.48 $27.57 $27.57 34,859
2019-05-07 $28.10 $28.31 $27.63 $27.78 $27.78 18,380
2019-05-06 $28.00 $28.29 $28.00 $28.24 $28.24 12,798
2019-05-03 $28.13 $28.25 $28.03 $28.24 $28.24 18,185
2019-05-02 $28.19 $28.19 $27.69 $28.02 $28.02 35,700
2019-05-01 $28.35 $28.60 $28.09 $28.09 $28.09 26,171
2019-04-30 $28.18 $28.42 $28.18 $28.36 $28.36 26,795
2019-04-29 $28.49 $28.49 $28.22 $28.22 $28.22 15,280
2019-04-26 $28.21 $28.52 $28.21 $28.37 $28.37 17,079
2019-04-25 $28.42 $28.53 $28.16 $28.16 $28.16 30,003
2019-04-24 $28.42 $28.70 $28.37 $28.49 $28.49 33,410
2019-04-23 $28.49 $28.71 $28.37 $28.42 $28.42 43,821
2019-04-22 $28.48 $28.71 $28.30 $28.36 $28.36 32,098
2019-04-18 $28.46 $28.73 $28.24 $28.65 $28.65 52,606
2019-04-17 $28.55 $28.84 $28.44 $28.48 $28.48 43,972
2019-04-16 $28.65 $28.75 $28.54 $28.54 $28.54 38,187
2019-04-15 $28.61 $28.82 $28.35 $28.56 $28.56 24,460
2019-04-12 $28.30 $28.71 $28.12 $28.65 $28.65 46,800
2019-04-11 $28.12 $28.40 $28.04 $28.12 $28.12 40,058
2019-04-10 $27.74 $28.26 $27.67 $28.26 $28.26 69,091
2019-04-09 $27.66 $27.89 $27.63 $27.67 $27.67 16,767
2019-04-08 $27.94 $27.94 $27.71 $27.74 $27.74 20,993
2019-04-05 $27.35 $27.92 $27.26 $27.88 $27.88 29,876
2019-04-04 $27.72 $27.73 $27.26 $27.28 $27.28 23,007
2019-04-03 $27.66 $27.86 $27.47 $27.57 $27.57 22,207
2019-04-02 $27.85 $28.05 $27.15 $27.42 $27.42 46,704
2019-04-01 $28.10 $28.15 $27.57 $27.77 $27.77 41,042
2019-03-29 $28.38 $28.38 $27.55 $27.94 $27.94 58,867
2019-03-28 $27.98 $28.33 $27.98 $28.15 $28.15 35,232
2019-03-27 $28.22 $28.36 $27.97 $27.97 $27.97 72,652
2019-03-26 $28.45 $28.79 $28.18 $28.23 $28.23 26,288
2019-03-25 $28.00 $28.43 $27.84 $28.27 $28.27 48,097
2019-03-22 $28.42 $28.64 $28.08 $28.11 $28.11 39,543
2019-03-21 $28.52 $28.88 $28.48 $28.57 $28.57 38,374
2019-03-20 $28.67 $28.82 $28.30 $28.53 $28.53 30,326
2019-03-19 $28.61 $28.80 $28.44 $28.54 $28.54 24,180
2019-03-18 $28.58 $28.67 $28.27 $28.51 $28.51 33,863
2019-03-15 $28.19 $28.70 $28.03 $28.55 $28.55 75,341
2019-03-14 $28.28 $28.44 $28.11 $28.14 $28.14 23,340
2019-03-13 $28.57 $28.60 $28.25 $28.29 $28.29 26,020
2019-03-12 $28.29 $28.79 $28.19 $28.46 $28.46 21,706
2019-03-11 $28.42 $28.55 $28.15 $28.20 $28.20 20,615
2019-03-08 $27.78 $28.33 $27.78 $28.22 $28.22 57,996
2019-03-07 $27.61 $27.91 $27.56 $27.84 $27.84 71,172
2019-03-06 $27.65 $27.90 $27.51 $27.69 $27.69 22,554
2019-03-05 $28.01 $28.22 $27.84 $27.88 $27.88 22,711
2019-03-04 $28.30 $28.30 $27.86 $27.94 $27.94 51,801
2019-03-01 $27.99 $28.29 $27.66 $28.29 $28.29 46,568
2019-02-28 $28.68 $28.71 $27.73 $27.76 $27.76 51,056
2019-02-27 $28.66 $28.74 $28.51 $28.56 $28.56 30,490
2019-02-26 $29.36 $29.36 $28.65 $28.65 $28.65 29,501
2019-02-25 $29.56 $29.64 $29.32 $29.36 $29.36 27,213
2019-02-22 $29.39 $29.66 $29.28 $29.51 $29.51 48,370
2019-02-21 $28.88 $29.51 $28.88 $29.21 $29.21 73,759
2019-02-20 $28.90 $29.11 $28.89 $29.04 $29.04 67,126
2019-02-19 $29.05 $29.15 $28.73 $28.91 $28.91 31,981
2019-02-15 $28.97 $29.10 $28.84 $28.98 $28.98 38,757
2019-02-14 $28.77 $29.14 $28.75 $28.87 $28.87 29,567
2019-02-13 $29.07 $29.31 $29.02 $29.05 $29.05 39,625
2019-02-12 $29.15 $29.27 $28.91 $29.17 $29.17 44,005
2019-02-11 $28.67 $29.14 $28.59 $29.07 $29.07 78,892
2019-02-08 $28.20 $28.66 $28.09 $28.59 $28.59 54,338
2019-02-07 $28.41 $28.50 $28.14 $28.21 $28.21 70,233
2019-02-06 $28.28 $28.78 $28.09 $28.49 $28.49 112,909
2019-02-05 $27.61 $28.31 $27.50 $28.23 $28.23 151,058
2019-02-04 $27.24 $27.79 $27.15 $27.64 $27.64 106,747
2019-02-01 $27.30 $27.59 $27.07 $27.21 $27.21 77,113
2019-01-31 $27.04 $27.19 $26.99 $27.14 $27.14 72,853
2019-01-30 $27.03 $27.22 $26.62 $26.91 $26.91 69,188
2019-01-29 $26.86 $27.28 $26.86 $26.88 $26.88 36,233
2019-01-28 $26.87 $26.94 $26.59 $26.89 $26.89 48,261
2019-01-25 $26.90 $27.05 $26.78 $26.90 $26.90 66,560
2019-01-24 $26.56 $27.06 $26.37 $26.79 $26.79 107,474
2019-01-23 $26.18 $26.52 $25.88 $26.45 $26.45 131,076
2019-01-22 $26.22 $26.42 $25.75 $26.02 $26.02 97,771
2019-01-18 $25.94 $26.39 $25.92 $26.14 $26.14 39,101
2019-01-17 $25.46 $25.95 $25.43 $25.83 $25.83 29,666
2019-01-16 $25.59 $25.73 $25.40 $25.49 $25.49 33,186
2019-01-15 $25.45 $25.67 $25.26 $25.52 $25.52 35,688
2019-01-14 $25.38 $25.48 $25.15 $25.35 $25.35 27,652
2019-01-11 $25.36 $25.93 $25.30 $25.36 $25.36 29,181
2019-01-10 $25.14 $25.48 $25.14 $25.39 $25.39 33,949
2019-01-09 $25.26 $25.52 $25.13 $25.19 $25.19 54,347
2019-01-08 $24.89 $25.50 $24.86 $25.40 $25.40 50,610
2019-01-07 $24.90 $25.04 $24.57 $24.83 $24.83 39,281
2019-01-04 $25.07 $25.09 $24.71 $24.90 $24.90 35,594
2019-01-03 $24.75 $24.98 $24.61 $24.88 $24.88 33,603
2019-01-02 $24.68 $24.95 $24.38 $24.87 $24.87 11,353
2018-12-31 $24.82 $25.01 $24.50 $24.94 $24.94 24,554
2018-12-28 $24.22 $24.85 $23.96 $24.71 $24.71 45,891
2018-12-27 $24.43 $24.53 $23.88 $24.50 $24.50 21,510
2018-12-26 $23.88 $24.75 $23.74 $24.71 $24.71 41,466
2018-12-24 $24.28 $24.44 $23.68 $23.68 $23.68 26,742
2018-12-21 $24.89 $25.33 $24.24 $24.27 $24.27 69,527
2018-12-20 $24.63 $24.94 $24.14 $24.72 $24.72 47,481
2018-12-19 $24.83 $25.00 $24.44 $24.52 $24.52 48,638
2018-12-18 $25.11 $25.11 $24.75 $24.82 $24.82 31,623
2018-12-17 $25.58 $25.58 $24.92 $24.96 $24.96 40,004
2018-12-14 $25.47 $25.60 $25.23 $25.43 $25.43 21,124
2018-12-13 $25.71 $25.85 $25.41 $25.59 $25.59 44,073
2018-12-12 $25.92 $26.08 $25.71 $25.71 $25.71 30,152
2018-12-11 $25.77 $25.90 $25.62 $25.74 $25.74 27,003
2018-12-10 $25.20 $25.56 $25.18 $25.56 $25.56 21,923
2018-12-07 $25.32 $25.55 $25.13 $25.24 $25.24 28,997
2018-12-06 $24.80 $25.48 $24.75 $25.48 $25.48 36,676
2018-12-04 $25.00 $25.47 $25.00 $25.03 $25.03 39,184
2018-12-03 $25.25 $25.25 $24.71 $25.06 $25.06 27,787
2018-11-30 $25.34 $25.48 $24.85 $25.01 $25.01 51,795
2018-11-29 $25.18 $25.47 $25.05 $25.28 $25.28 25,957
2018-11-28 $24.71 $25.31 $24.66 $25.28 $25.28 31,644
2018-11-27 $24.49 $24.77 $24.19 $24.68 $24.68 44,957
2018-11-26 $24.89 $24.89 $24.39 $24.47 $24.47 29,879
2018-11-23 $24.34 $24.93 $24.34 $24.71 $24.71 36,577
2018-11-21 $23.96 $24.81 $23.89 $24.64 $24.64 22,957
2018-11-20 $23.86 $23.99 $23.54 $23.81 $23.81 110,668
2018-11-19 $24.84 $24.85 $24.00 $24.10 $24.10 64,255
2018-11-16 $25.07 $25.07 $24.73 $24.88 $24.88 33,112
2018-11-15 $24.94 $25.27 $24.38 $25.10 $25.10 53,667
2018-11-14 $25.21 $25.34 $24.90 $24.92 $24.92 58,380
2018-11-13 $24.97 $25.30 $24.84 $25.03 $25.03 61,767
2018-11-12 $25.38 $25.65 $24.67 $24.92 $24.92 47,287
2018-11-09 $26.09 $26.21 $25.44 $25.45 $25.45 82,505
2018-11-08 $25.86 $26.57 $24.98 $26.00 $26.00 128,903
2018-11-07 $26.02 $26.06 $25.61 $25.95 $25.95 47,487
2018-11-06 $25.58 $25.87 $25.58 $25.87 $25.87 35,818
2018-11-05 $25.93 $25.96 $25.41 $25.55 $25.55 57,942
2018-11-02 $25.88 $26.01 $25.55 $25.97 $25.97 25,895
2018-11-01 $26.00 $26.17 $25.68 $25.86 $25.86 41,489
2018-10-31 $25.45 $25.95 $25.42 $25.80 $25.80 41,599
2018-10-30 $25.22 $25.70 $25.09 $25.36 $25.36 33,961
2018-10-29 $25.58 $25.83 $24.82 $25.19 $25.19 35,939
2018-10-26 $25.15 $25.60 $24.90 $25.37 $25.37 41,952
2018-10-25 $25.45 $25.63 $25.15 $25.41 $25.41 44,898
2018-10-24 $26.09 $26.10 $25.27 $25.32 $25.32 54,870
2018-10-23 $25.95 $26.29 $25.70 $26.14 $26.14 30,991
2018-10-22 $25.82 $26.28 $25.78 $26.26 $26.26 31,028
2018-10-19 $25.82 $26.12 $25.56 $25.77 $25.77 33,381
2018-10-18 $26.00 $26.06 $25.62 $25.79 $25.79 24,761
2018-10-17 $25.70 $26.15 $25.29 $26.05 $26.05 30,496
2018-10-16 $25.26 $25.76 $25.10 $25.74 $25.74 32,057
2018-10-15 $24.79 $25.32 $24.52 $25.10 $25.10 33,072
2018-10-12 $25.19 $25.21 $24.57 $24.79 $24.79 39,851
2018-10-11 $24.94 $25.11 $24.58 $24.87 $24.87 72,554
2018-10-10 $25.93 $25.93 $24.81 $24.93 $24.93 79,235
2018-10-09 $26.30 $26.50 $25.82 $25.85 $25.85 34,275
2018-10-08 $26.32 $26.55 $26.01 $26.36 $26.36 32,315
2018-10-05 $24.80 $26.37 $24.80 $26.32 $26.32 72,029
2018-10-04 $27.07 $27.07 $26.45 $26.49 $26.49 28,664
2018-10-03 $26.62 $27.04 $26.52 $26.99 $26.99 35,901
2018-10-02 $27.07 $27.07 $26.49 $26.56 $26.56 20,717
2018-10-01 $27.35 $27.75 $26.91 $27.05 $27.05 26,954
2018-09-28 $26.66 $27.43 $26.51 $27.28 $27.28 53,574
2018-09-27 $27.30 $27.93 $26.61 $26.75 $26.75 82,046
2018-09-26 $26.50 $27.71 $26.50 $27.23 $27.23 150,294
2018-09-25 $26.30 $26.61 $26.24 $26.40 $26.40 111,464
2018-09-24 $26.32 $26.40 $26.11 $26.24 $26.24 65,186
2018-09-21 $26.43 $26.56 $26.00 $26.19 $26.19 121,319
2018-09-20 $26.35 $26.48 $26.08 $26.41 $26.41 55,317
2018-09-19 $25.86 $26.55 $25.86 $26.30 $26.30 48,511
2018-09-18 $25.54 $26.12 $25.54 $25.85 $25.85 39,605
2018-09-17 $26.09 $26.17 $25.46 $25.54 $25.54 30,097
2018-09-14 $26.20 $26.69 $26.04 $26.04 $26.04 34,893
2018-09-13 $26.01 $26.42 $25.98 $26.15 $26.15 54,549
2018-09-12 $25.43 $26.02 $25.05 $25.90 $25.90 87,996
2018-09-11 $25.30 $25.51 $25.10 $25.41 $25.41 61,930
2018-09-10 $25.83 $25.89 $25.29 $25.55 $25.55 60,254
2018-09-07 $25.74 $26.04 $25.53 $25.74 $25.74 39,057
2018-09-06 $25.97 $26.15 $25.05 $25.75 $25.75 79,054
2018-09-05 $26.64 $26.64 $25.82 $25.89 $25.89 45,386
2018-09-04 $26.69 $26.80 $26.33 $26.58 $26.58 35,231
2018-08-31 $26.73 $26.80 $26.41 $26.68 $26.68 26,335
2018-08-30 $26.53 $26.83 $26.34 $26.77 $26.77 28,384
2018-08-29 $26.59 $26.59 $26.24 $26.57 $26.57 15,571
2018-08-28 $26.59 $26.59 $26.26 $26.54 $26.54 26,025
2018-08-27 $26.85 $26.85 $26.42 $26.42 $26.42 20,583
2018-08-24 $26.65 $26.82 $26.36 $26.74 $26.74 29,209
2018-08-23 $26.75 $27.13 $26.41 $26.60 $26.60 34,577
2018-08-22 $26.32 $26.79 $26.16 $26.74 $26.74 28,236
2018-08-21 $26.31 $26.80 $26.12 $26.33 $26.33 30,469
2018-08-20 $26.52 $26.81 $26.01 $26.19 $26.19 50,854
2018-08-17 $26.95 $26.95 $26.32 $26.41 $26.41 15,739
2018-08-16 $26.95 $27.38 $26.88 $26.95 $26.95 19,614
2018-08-15 $26.81 $26.95 $26.57 $26.88 $26.88 49,520
2018-08-14 $26.25 $26.85 $26.18 $26.79 $26.79 56,645
2018-08-13 $26.41 $27.02 $25.97 $26.16 $26.16 36,570
2018-08-10 $25.99 $26.32 $25.91 $26.30 $26.30 18,612
2018-08-09 $26.26 $26.64 $25.91 $26.11 $26.11 43,188
2018-08-08 $25.30 $26.47 $25.30 $26.24 $26.24 96,460
2018-08-07 $25.27 $25.69 $25.04 $25.15 $25.15 36,608
2018-08-06 $25.38 $25.55 $25.17 $25.29 $25.29 43,043
2018-08-03 $25.53 $25.56 $25.09 $25.36 $25.36 28,113
2018-08-02 $25.31 $25.68 $25.26 $25.53 $25.53 23,368
2018-08-01 $25.70 $25.70 $25.23 $25.42 $25.42 120,378
2018-07-31 $25.37 $25.91 $25.37 $25.70 $25.70 26,504
2018-07-30 $25.39 $25.49 $25.15 $25.35 $25.35 54,852
2018-07-27 $25.41 $25.42 $25.04 $25.36 $25.36 35,036
2018-07-26 $25.16 $25.43 $25.10 $25.33 $25.33 16,692
2018-07-25 $25.01 $25.21 $24.86 $25.15 $25.15 25,231
2018-07-24 $25.23 $25.23 $24.78 $25.01 $25.01 39,208
2018-07-23 $25.35 $25.39 $25.00 $25.04 $25.04 27,475
2018-07-20 $25.30 $25.54 $25.24 $25.44 $25.44 39,123
2018-07-19 $25.52 $25.71 $25.33 $25.37 $25.37 16,936
2018-07-18 $25.94 $25.94 $25.43 $25.50 $25.50 36,960
2018-07-17 $25.88 $26.12 $25.72 $25.88 $25.88 28,653
2018-07-16 $26.30 $26.40 $25.74 $25.96 $25.96 27,053
2018-07-13 $25.95 $26.23 $25.59 $26.19 $26.19 35,339
2018-07-12 $25.65 $25.82 $25.33 $25.78 $25.78 33,867
2018-07-11 $25.85 $26.01 $25.38 $25.57 $25.57 26,823
2018-07-10 $26.16 $26.34 $25.74 $25.86 $25.86 20,232
2018-07-09 $26.17 $26.37 $26.05 $26.09 $26.09 30,023
2018-07-06 $26.57 $26.59 $26.14 $26.17 $26.17 36,721
2018-07-05 $25.99 $26.52 $25.86 $26.46 $26.46 29,311
2018-07-03 $25.78 $26.13 $25.66 $25.91 $25.91 15,905
2018-07-02 $25.61 $25.72 $25.44 $25.72 $25.72 32,710
2018-06-29 $25.80 $26.10 $25.32 $25.71 $25.71 73,092
2018-06-28 $25.17 $25.81 $24.93 $25.76 $25.76 70,797
2018-06-27 $25.53 $25.53 $25.07 $25.09 $25.09 35,127
2018-06-26 $25.08 $25.47 $24.98 $25.46 $25.46 42,451
2018-06-25 $24.91 $25.48 $24.91 $25.08 $25.08 56,627
2018-06-22 $25.53 $25.70 $25.40 $25.51 $25.51 98,308
2018-06-21 $25.64 $25.65 $25.11 $25.41 $25.41 43,634
2018-06-20 $25.87 $26.18 $25.61 $25.63 $25.63 27,358
2018-06-19 $25.60 $25.94 $25.53 $25.79 $25.79 27,561
2018-06-18 $25.84 $25.98 $25.57 $25.69 $25.69 46,618
2018-06-15 $25.67 $26.01 $25.64 $25.85 $25.85 90,158
2018-06-14 $25.94 $26.00 $25.66 $25.75 $25.75 58,923
2018-06-13 $25.90 $25.95 $25.62 $25.82 $25.82 38,278
2018-06-12 $25.67 $25.93 $25.63 $25.76 $25.76 47,415
2018-06-11 $25.50 $25.71 $25.50 $25.64 $25.64 21,272
2018-06-08 $25.71 $25.96 $25.41 $25.48 $25.48 38,414
2018-06-07 $25.34 $25.82 $25.34 $25.75 $25.75 74,120
2018-06-06 $24.90 $25.32 $24.62 $25.22 $25.22 70,123
2018-06-05 $24.96 $25.22 $24.68 $24.87 $24.87 45,550
2018-06-04 $25.12 $25.39 $24.69 $24.88 $24.88 36,056
2018-06-01 $25.13 $25.18 $24.81 $25.04 $25.04 33,571
2018-05-31 $25.28 $25.28 $24.73 $24.96 $24.96 54,897
2018-05-30 $25.27 $25.84 $25.25 $25.28 $25.28 66,294
2018-05-29 $24.74 $25.37 $24.36 $25.28 $25.28 137,088
2018-05-25 $25.09 $25.31 $24.75 $24.83 $24.83 52,794
2018-05-24 $24.83 $25.14 $24.76 $25.08 $25.08 98,964
2018-05-23 $25.00 $25.38 $24.77 $24.85 $24.85 260,102
2018-05-22 $25.47 $25.59 $25.06 $25.12 $25.12 43,429
2018-05-21 $25.02 $25.60 $25.00 $25.52 $25.52 47,252
2018-05-18 $24.55 $25.08 $24.53 $25.00 $25.00 236,111
2018-05-17 $24.32 $24.68 $24.25 $24.48 $24.48 42,122
2018-05-16 $24.26 $24.36 $23.67 $24.25 $24.25 94,821
2018-05-15 $24.10 $24.69 $23.84 $24.16 $24.16 103,517
2018-05-14 $23.41 $24.36 $23.21 $24.11 $24.11 124,611
2018-05-11 $22.96 $23.47 $22.86 $23.37 $23.37 49,082
2018-05-10 $23.04 $23.33 $22.93 $23.14 $23.14 42,030
2018-05-09 $23.90 $24.06 $22.50 $23.05 $23.05 82,986
2018-05-08 $22.96 $23.21 $22.92 $22.98 $22.98 43,920
2018-05-07 $22.42 $23.03 $22.26 $22.96 $22.96 159,906
2018-05-04 $22.29 $22.85 $22.07 $22.32 $22.32 352,846
2018-05-03 $22.70 $22.91 $22.00 $22.17 $22.17 326,341
2018-05-02 $21.87 $22.84 $21.87 $22.61 $22.61 99,712
2018-05-01 $21.97 $21.97 $21.77 $21.92 $21.92 37,376
2018-04-30 $21.99 $22.06 $21.90 $21.97 $21.97 35,531
2018-04-27 $22.23 $22.23 $21.82 $21.94 $21.94 50,744
2018-04-26 $22.52 $22.54 $22.15 $22.15 $22.15 57,262
2018-04-25 $22.52 $22.71 $22.37 $22.47 $22.47 73,294
2018-04-24 $22.78 $22.78 $22.31 $22.55 $22.55 52,984
2018-04-23 $22.66 $22.87 $22.52 $22.66 $22.66 34,957
2018-04-20 $22.68 $22.76 $22.46 $22.59 $22.59 63,552
2018-04-19 $22.82 $23.09 $22.63 $22.74 $22.74 34,503
2018-04-18 $22.90 $23.11 $22.81 $22.85 $22.85 42,919
2018-04-17 $23.15 $23.15 $22.79 $22.93 $22.93 60,186
2018-04-16 $22.67 $23.42 $22.53 $23.16 $23.16 61,209
2018-04-13 $22.58 $22.66 $22.46 $22.62 $22.62 54,086
2018-04-12 $22.30 $22.70 $22.30 $22.52 $22.52 50,334
2018-04-11 $22.12 $22.70 $22.10 $22.25 $22.25 29,653
2018-04-10 $22.36 $22.64 $22.24 $22.26 $22.26 57,971
2018-04-09 $22.70 $22.80 $22.20 $22.21 $22.21 24,782
2018-04-06 $22.96 $23.21 $22.44 $22.60 $22.60 45,581
2018-04-05 $22.73 $23.09 $22.54 $23.03 $23.03 156,196
2018-04-04 $22.33 $22.86 $22.33 $22.63 $22.63 61,330
2018-04-03 $22.82 $22.85 $22.19 $22.56 $22.56 56,729
2018-04-02 $22.74 $22.74 $22.15 $22.64 $22.64 108,805
2018-03-29 $22.84 $23.02 $22.71 $22.73 $22.73 49,347
2018-03-28 $23.20 $23.29 $22.69 $22.70 $22.70 33,797
2018-03-27 $23.55 $23.60 $23.04 $23.16 $23.16 45,287
2018-03-26 $23.28 $23.51 $23.11 $23.49 $23.49 39,269
2018-03-23 $23.17 $23.33 $22.94 $22.94 $22.94 47,430
2018-03-22 $22.97 $23.46 $22.88 $23.11 $23.11 47,767
2018-03-21 $22.99 $23.73 $22.99 $23.16 $23.16 53,790
2018-03-20 $23.27 $23.53 $22.75 $23.02 $23.02 37,424
2018-03-19 $23.23 $23.32 $22.89 $23.22 $23.22 44,292
2018-03-16 $22.96 $23.62 $22.96 $23.28 $23.28 89,424
2018-03-15 $23.20 $23.22 $22.96 $23.01 $23.01 25,888
2018-03-14 $23.53 $23.57 $23.21 $23.25 $23.25 33,877
2018-03-13 $23.83 $23.83 $23.42 $23.48 $23.48 29,423
2018-03-12 $23.65 $23.80 $23.64 $23.74 $23.74 38,771
2018-03-09 $23.34 $23.66 $23.06 $23.66 $23.66 44,925
2018-03-08 $23.88 $23.96 $23.11 $23.17 $23.17 40,295
2018-03-07 $23.48 $23.81 $23.35 $23.76 $23.76 61,331
2018-03-06 $23.42 $23.65 $23.09 $23.61 $23.61 38,221
2018-03-05 $23.69 $23.84 $23.26 $23.32 $23.32 96,259
2018-03-02 $23.21 $23.79 $23.00 $23.73 $23.73 75,768
2018-03-01 $22.93 $23.93 $22.68 $23.32 $23.32 73,868
2018-02-28 $23.75 $23.75 $22.91 $22.92 $22.92 47,517
2018-02-27 $23.94 $24.02 $23.62 $23.66 $23.66 48,115
2018-02-26 $23.57 $24.19 $23.57 $23.99 $23.99 93,595
2018-02-23 $23.09 $23.53 $23.04 $23.52 $23.52 47,050
2018-02-22 $23.25 $23.25 $22.96 $22.98 $22.98 24,310
2018-02-21 $23.02 $23.41 $22.97 $23.17 $23.17 50,940
2018-02-20 $22.81 $23.05 $22.70 $22.91 $22.91 75,119
2018-02-16 $22.95 $23.09 $22.75 $22.88 $22.88 72,553
2018-02-15 $22.91 $23.11 $22.63 $23.00 $23.00 34,390
2018-02-14 $22.56 $22.89 $22.46 $22.84 $22.84 34,364
2018-02-13 $22.56 $22.86 $22.31 $22.76 $22.76 66,504
2018-02-12 $23.05 $23.10 $22.64 $22.69 $22.69 72,471
2018-02-09 $23.21 $23.21 $22.54 $22.93 $22.93 77,227
2018-02-08 $23.14 $23.22 $22.72 $22.82 $22.82 88,946
2018-02-07 $23.24 $23.48 $22.92 $23.04 $23.04 66,136
2018-02-06 $22.90 $23.45 $22.62 $23.27 $23.27 133,949
2018-02-05 $23.65 $23.86 $23.12 $23.13 $23.13 60,887
2018-02-02 $23.59 $23.92 $23.54 $23.84 $23.84 80,700
2018-02-01 $23.50 $23.91 $23.28 $23.77 $23.77 87,173
2018-01-31 $24.05 $24.08 $23.58 $23.60 $23.60 65,972
2018-01-30 $24.05 $24.19 $23.70 $23.98 $23.98 29,596
2018-01-29 $24.08 $24.41 $23.84 $24.14 $24.14 101,664
2018-01-26 $23.99 $24.29 $23.77 $24.08 $24.08 80,645
2018-01-25 $23.62 $23.91 $23.40 $23.85 $23.85 33,012
2018-01-24 $24.22 $24.33 $23.50 $23.54 $23.54 89,280
2018-01-23 $24.05 $24.21 $23.61 $24.14 $24.14 96,239
2018-01-22 $23.50 $24.09 $23.40 $24.00 $24.00 130,239
2018-01-19 $22.95 $23.40 $22.91 $23.35 $23.35 95,696
2018-01-18 $22.90 $23.16 $22.80 $22.95 $22.95 71,076
2018-01-17 $22.73 $22.93 $22.49 $22.92 $22.92 43,742
2018-01-16 $23.31 $23.38 $22.50 $22.62 $22.62 97,573
2018-01-12 $22.72 $23.18 $22.56 $23.11 $23.11 57,035
2018-01-11 $21.77 $22.89 $21.77 $22.72 $22.72 169,042
2018-01-10 $21.56 $22.06 $21.53 $21.70 $21.70 52,814
2018-01-09 $22.11 $22.11 $21.64 $21.64 $21.64 68,640
2018-01-08 $22.18 $22.18 $21.90 $22.05 $22.05 29,107
2018-01-05 $22.22 $22.39 $22.07 $22.27 $22.27 45,309
2018-01-04 $22.41 $22.71 $21.70 $22.11 $22.11 122,735
2018-01-03 $22.19 $22.63 $22.06 $22.37 $22.37 38,069
2018-01-02 $22.08 $22.23 $21.84 $22.18 $22.18 74,406
2017-12-29 $22.23 $22.36 $21.94 $22.05 $22.05 40,302
2017-12-28 $22.77 $22.77 $21.94 $22.25 $22.25 28,263
2017-12-27 $22.61 $22.89 $22.58 $22.74 $22.74 28,855
2017-12-26 $22.58 $22.83 $22.40 $22.61 $22.61 19,377
2017-12-22 $22.67 $22.78 $22.53 $22.61 $22.61 18,731
2017-12-21 $23.26 $23.26 $22.71 $22.78 $22.78 45,129
2017-12-20 $23.58 $23.97 $23.18 $23.25 $23.25 57,664
2017-12-19 $23.70 $23.88 $23.49 $23.53 $23.53 40,657
2017-12-18 $23.50 $23.75 $23.10 $23.63 $23.63 31,041
2017-12-15 $23.15 $23.43 $23.06 $23.34 $23.34 72,340
2017-12-14 $22.59 $23.16 $22.59 $23.15 $23.15 45,915
2017-12-13 $22.53 $22.86 $22.39 $22.59 $22.59 32,425
2017-12-12 $21.90 $22.67 $21.90 $22.54 $22.54 87,406
2017-12-11 $21.70 $21.99 $21.70 $21.89 $21.89 45,138
2017-12-08 $22.04 $22.21 $21.74 $21.77 $21.77 34,886
2017-12-07 $21.84 $22.24 $21.35 $21.93 $21.93 49,583
2017-12-06 $21.96 $22.03 $21.74 $21.84 $21.84 70,030
2017-12-05 $22.57 $22.65 $21.65 $21.90 $21.90 146,293
2017-12-04 $22.69 $22.92 $22.48 $22.56 $22.56 36,960
2017-12-01 $22.56 $22.77 $22.01 $22.44 $22.44 48,006
2017-11-30 $22.46 $22.71 $22.29 $22.62 $22.62 55,897
2017-11-29 $22.39 $22.59 $22.21 $22.43 $22.43 61,629
2017-11-28 $22.27 $22.54 $21.95 $22.39 $22.39 118,023
2017-11-27 $22.62 $22.76 $22.22 $22.26 $22.26 26,938
2017-11-24 $22.81 $22.81 $22.54 $22.63 $22.63 11,622
2017-11-22 $23.09 $23.16 $22.75 $22.79 $22.79 60,339
2017-11-21 $22.74 $23.09 $22.51 $23.07 $23.07 45,260
2017-11-20 $22.33 $22.81 $22.20 $22.67 $22.67 85,601
2017-11-17 $22.19 $22.62 $22.19 $22.32 $22.32 79,338
2017-11-16 $21.71 $22.38 $21.64 $22.33 $22.33 99,309
2017-11-15 $21.60 $21.79 $21.48 $21.64 $21.64 30,078
2017-11-14 $22.12 $22.25 $21.61 $21.71 $21.71 215,492
2017-11-13 $22.60 $22.60 $22.15 $22.22 $22.22 66,913
2017-11-10 $22.46 $22.94 $22.17 $22.64 $22.64 92,410
2017-11-09 $22.43 $23.20 $22.26 $22.47 $22.47 112,119
2017-11-08 $22.51 $22.75 $22.25 $22.71 $22.71 78,205
2017-11-07 $22.84 $22.88 $22.33 $22.56 $22.56 36,944
2017-11-06 $22.39 $22.80 $22.39 $22.66 $22.66 46,929
2017-11-03 $22.75 $22.75 $22.32 $22.49 $22.49 88,892
2017-11-02 $22.95 $23.06 $22.70 $22.76 $22.76 104,836
2017-11-01 $23.74 $23.74 $22.94 $23.05 $23.05 127,906
2017-10-31 $24.13 $24.13 $23.47 $23.48 $23.48 59,423
2017-10-30 $24.31 $24.50 $23.90 $23.91 $23.91 44,953
2017-10-27 $24.61 $24.61 $24.08 $24.48 $24.48 31,876
2017-10-26 $24.64 $24.74 $24.28 $24.42 $24.42 21,788
2017-10-25 $24.43 $24.60 $24.27 $24.59 $24.59 21,824
2017-10-24 $24.69 $24.92 $24.44 $24.47 $24.47 28,875
2017-10-23 $24.93 $24.93 $24.43 $24.62 $24.62 27,371
2017-10-20 $24.94 $25.01 $24.69 $24.88 $24.88 18,528
2017-10-19 $24.92 $25.00 $24.57 $24.81 $24.81 24,438
2017-10-18 $24.90 $25.22 $24.66 $24.96 $24.96 48,989
2017-10-17 $24.76 $25.06 $24.55 $24.72 $24.72 52,291
2017-10-16 $25.23 $25.47 $24.78 $24.83 $24.83 102,060
2017-10-13 $24.82 $25.20 $24.64 $25.13 $25.13 28,545
2017-10-12 $25.17 $25.20 $24.73 $24.81 $24.81 43,334
2017-10-11 $25.42 $25.79 $25.07 $25.32 $25.32 111,089
2017-10-10 $25.62 $25.96 $25.16 $25.37 $25.37 25,960
2017-10-09 $25.90 $25.90 $25.26 $25.46 $25.46 22,554
2017-10-06 $25.57 $25.76 $25.44 $25.67 $25.67 49,045
2017-10-05 $25.93 $26.00 $25.55 $25.74 $25.74 25,993
2017-10-04 $26.22 $26.29 $25.80 $25.80 $25.80 42,343
2017-10-03 $26.05 $26.32 $25.96 $26.25 $26.25 193,942
2017-10-02 $25.49 $26.10 $25.49 $26.08 $26.08 39,618
2017-09-29 $25.44 $25.76 $25.37 $25.37 $25.37 28,598
2017-09-28 $26.26 $26.28 $25.27 $25.46 $25.46 73,050
2017-09-27 $25.32 $26.26 $25.32 $26.11 $26.11 52,339
2017-09-26 $25.87 $26.21 $25.23 $25.27 $25.27 70,523
2017-09-25 $26.18 $26.52 $25.59 $25.75 $25.75 27,680
2017-09-22 $25.86 $26.13 $25.60 $26.12 $26.12 20,088
2017-09-21 $25.33 $26.27 $25.17 $25.86 $25.86 30,530
2017-09-20 $24.90 $25.30 $24.87 $25.26 $25.26 36,597
2017-09-19 $25.07 $25.11 $24.68 $24.84 $24.84 73,407
2017-09-18 $24.97 $25.21 $24.91 $25.07 $25.07 53,593
2017-09-15 $24.89 $24.96 $23.44 $24.93 $24.93 74,461
2017-09-14 $25.20 $25.20 $24.72 $24.85 $24.85 35,311
2017-09-13 $25.10 $25.34 $25.00 $25.28 $25.28 36,683
2017-09-12 $25.40 $25.43 $24.80 $25.19 $25.19 48,769
2017-09-11 $25.25 $25.35 $25.13 $25.35 $25.35 17,692
2017-09-08 $25.03 $25.16 $24.90 $25.12 $25.12 45,377
2017-09-07 $25.30 $25.31 $24.83 $25.11 $25.11 21,594
2017-09-06 $24.71 $25.30 $24.60 $25.24 $25.24 46,651
2017-09-05 $24.67 $25.07 $24.38 $24.62 $24.62 68,838
2017-09-01 $24.39 $24.78 $24.39 $24.65 $24.65 40,473
2017-08-31 $23.87 $24.45 $23.87 $24.41 $24.41 62,047
2017-08-30 $23.69 $24.04 $23.64 $23.80 $23.80 29,564
2017-08-29 $23.78 $23.90 $23.49 $23.67 $23.67 38,802
2017-08-28 $23.77 $23.99 $23.63 $23.96 $23.96 30,317
2017-08-25 $23.90 $23.90 $23.60 $23.67 $23.67 17,289
2017-08-24 $23.55 $23.89 $23.35 $23.84 $23.84 26,616
2017-08-23 $23.89 $23.94 $23.35 $23.43 $23.43 34,213
2017-08-22 $23.89 $24.25 $23.88 $24.00 $24.00 21,976
2017-08-21 $24.22 $24.27 $23.88 $23.89 $23.89 24,697
2017-08-18 $24.04 $24.40 $24.04 $24.18 $24.18 49,463
2017-08-17 $24.66 $24.74 $24.24 $24.27 $24.27 33,404
2017-08-16 $24.94 $25.01 $24.61 $24.67 $24.67 34,103
2017-08-15 $24.79 $25.03 $24.48 $24.84 $24.84 25,508
2017-08-14 $24.35 $24.97 $24.35 $24.95 $24.95 36,994
2017-08-11 $24.70 $24.70 $24.25 $24.33 $24.33 36,129
2017-08-10 $24.29 $24.74 $24.15 $24.61 $24.61 71,803
2017-08-09 $24.45 $25.00 $24.25 $24.54 $24.54 106,745
2017-08-08 $24.69 $25.26 $24.60 $24.71 $24.71 49,892
2017-08-07 $25.47 $25.55 $24.70 $24.80 $24.80 37,651
2017-08-04 $25.06 $25.28 $24.81 $25.19 $25.19 33,962
2017-08-03 $24.78 $25.50 $24.78 $24.98 $24.98 97,169
2017-08-02 $25.54 $25.54 $24.86 $24.97 $24.97 91,759
2017-08-01 $25.45 $25.66 $24.76 $25.51 $25.51 85,898
2017-07-31 $25.97 $26.00 $25.19 $25.24 $25.24 139,361
2017-07-28 $25.19 $25.90 $25.19 $25.83 $25.83 36,038
2017-07-27 $25.50 $25.92 $25.20 $25.24 $25.24 166,247
2017-07-26 $24.99 $25.43 $24.85 $25.33 $25.33 32,302
2017-07-25 $25.28 $25.44 $25.00 $25.03 $25.03 43,643
2017-07-24 $25.44 $25.49 $24.81 $25.18 $25.18 76,701
2017-07-21 $25.70 $25.74 $24.81 $25.52 $25.52 81,999
2017-07-20 $24.40 $25.73 $24.13 $25.37 $25.37 116,473
2017-07-19 $24.12 $24.55 $23.78 $24.40 $24.40 471,822
2017-07-18 $23.62 $24.16 $23.44 $24.05 $24.05 44,141
2017-07-17 $24.00 $24.18 $23.51 $23.62 $23.62 72,102
2017-07-14 $23.60 $24.06 $23.50 $23.97 $23.97 44,630
2017-07-13 $23.25 $23.65 $23.05 $23.63 $23.63 32,868
2017-07-12 $23.90 $24.09 $22.88 $23.21 $23.21 248,822
2017-07-11 $24.06 $24.08 $23.67 $23.80 $23.80 80,272
2017-07-10 $24.05 $24.05 $23.76 $23.91 $23.91 69,364
2017-07-07 $23.65 $24.20 $23.35 $24.18 $24.18 68,896
2017-07-06 $23.50 $24.12 $23.25 $23.38 $23.38 257,126
2017-07-05 $23.90 $23.96 $23.34 $23.65 $23.65 41,288
2017-07-03 $24.11 $24.11 $23.69 $23.89 $23.89 18,586
2017-06-30 $23.85 $24.04 $23.74 $23.89 $23.89 24,116
2017-06-29 $24.09 $24.15 $23.74 $23.83 $23.83 49,939
2017-06-28 $23.90 $24.29 $23.90 $24.16 $24.16 62,202
2017-06-27 $23.99 $24.05 $23.75 $23.79 $23.79 52,186
2017-06-26 $23.14 $24.07 $23.14 $23.93 $23.93 83,389
2017-06-23 $23.17 $23.24 $22.78 $23.14 $23.14 383,403
2017-06-22 $23.00 $23.19 $22.78 $23.10 $23.10 64,675
2017-06-21 $23.21 $23.30 $22.81 $22.99 $22.99 55,870
2017-06-20 $23.75 $23.99 $23.26 $23.28 $23.28 35,250
2017-06-19 $24.06 $24.10 $23.78 $23.98 $23.98 71,924
2017-06-16 $24.21 $24.31 $23.74 $23.99 $23.99 83,661
2017-06-15 $24.05 $24.38 $24.05 $24.36 $24.36 27,272
2017-06-14 $24.11 $24.27 $23.78 $24.17 $24.17 39,475
2017-06-13 $24.25 $24.35 $23.88 $24.06 $24.06 32,823
2017-06-12 $24.26 $24.58 $24.11 $24.16 $24.16 40,394
2017-06-09 $24.58 $24.62 $24.09 $24.34 $24.34 32,205
2017-06-08 $24.36 $24.46 $24.15 $24.42 $24.42 35,049
2017-06-07 $24.41 $24.54 $24.23 $24.38 $24.38 47,592
2017-06-06 $24.14 $24.39 $23.96 $24.20 $24.20 57,167
2017-06-05 $24.62 $24.66 $24.31 $24.39 $24.39 24,194
2017-06-02 $24.48 $24.85 $24.48 $24.67 $24.67 30,766
2017-06-01 $23.76 $24.60 $23.75 $24.50 $24.50 34,941
2017-05-31 $24.05 $24.12 $23.65 $23.72 $23.72 38,394
2017-05-30 $24.33 $24.58 $23.90 $24.05 $24.05 35,590
2017-05-26 $24.13 $24.61 $24.12 $24.43 $24.43 21,969
2017-05-25 $24.04 $24.36 $23.83 $24.08 $24.08 49,969
2017-05-24 $24.16 $24.37 $23.83 $23.99 $23.99 111,397
2017-05-23 $24.46 $24.46 $24.05 $24.17 $24.17 16,674
2017-05-22 $24.23 $24.35 $23.74 $24.33 $24.33 34,326
2017-05-19 $23.83 $24.32 $23.70 $23.92 $23.92 33,828
2017-05-18 $23.76 $23.97 $23.68 $23.87 $23.87 55,173
2017-05-17 $24.13 $24.27 $23.79 $23.86 $23.86 51,618
2017-05-16 $24.57 $24.94 $24.10 $24.41 $24.41 30,761
2017-05-15 $24.42 $24.62 $24.29 $24.43 $24.43 27,464
2017-05-12 $24.51 $24.66 $24.15 $24.31 $24.31 26,927
2017-05-11 $24.25 $24.60 $23.73 $24.56 $24.56 74,838
2017-05-10 $24.40 $24.55 $24.23 $24.32 $24.32 23,716
2017-05-09 $24.46 $24.70 $24.16 $24.38 $24.38 26,227
2017-05-08 $24.88 $24.95 $24.29 $24.37 $24.37 61,994
2017-05-05 $23.93 $25.09 $23.93 $24.81 $24.81 170,239
2017-05-04 $23.91 $24.10 $23.61 $23.83 $23.83 32,510
2017-05-03 $24.86 $24.86 $23.75 $23.82 $23.82 72,812
2017-05-02 $24.88 $25.06 $24.45 $24.97 $24.97 46,546
2017-05-01 $25.01 $25.02 $24.67 $24.83 $24.83 16,372
2017-04-28 $24.92 $25.10 $24.57 $24.83 $24.83 35,906
2017-04-27 $25.33 $25.33 $24.71 $24.95 $24.95 41,894
2017-04-26 $24.98 $25.64 $24.98 $25.23 $25.23 31,106
2017-04-25 $24.71 $25.06 $24.68 $24.93 $24.93 86,703
2017-04-24 $24.76 $25.01 $24.60 $24.69 $24.69 26,428
2017-04-21 $24.81 $24.98 $24.51 $24.52 $24.52 55,261
2017-04-20 $24.24 $25.15 $24.24 $24.85 $24.85 66,913
2017-04-19 $24.30 $24.55 $24.00 $24.26 $24.26 31,119
2017-04-18 $23.97 $24.23 $23.91 $24.18 $24.18 23,058
2017-04-17 $24.22 $24.37 $23.74 $24.02 $24.02 61,598
2017-04-13 $23.49 $24.25 $23.39 $24.18 $24.18 58,259
2017-04-12 $22.97 $23.55 $22.97 $23.51 $23.51 41,879
2017-04-11 $23.07 $23.45 $22.92 $23.44 $23.44 37,570
2017-04-10 $23.31 $23.45 $22.87 $23.12 $23.12 21,668
2017-04-07 $23.31 $23.56 $23.22 $23.31 $23.31 45,894
2017-04-06 $23.50 $23.76 $23.12 $23.41 $23.41 56,720
2017-04-05 $23.91 $24.20 $23.48 $23.51 $23.51 67,980
2017-04-04 $23.53 $23.91 $23.52 $23.87 $23.87 54,535
2017-04-03 $23.98 $24.05 $23.51 $23.55 $23.55 80,882
2017-03-31 $23.73 $24.09 $23.63 $23.94 $23.94 96,530
2017-03-30 $23.92 $24.20 $23.32 $23.71 $23.71 33,483
2017-03-29 $22.99 $23.95 $22.87 $23.81 $23.81 323,212
2017-03-28 $22.55 $23.13 $22.30 $23.09 $23.09 62,287
2017-03-27 $22.34 $22.57 $22.28 $22.49 $22.49 37,226
2017-03-24 $22.58 $22.74 $22.36 $22.46 $22.46 17,732
2017-03-23 $22.48 $22.82 $22.39 $22.46 $22.46 30,316
2017-03-22 $22.47 $22.78 $22.15 $22.55 $22.55 43,964
2017-03-21 $23.23 $23.26 $22.39 $22.41 $22.41 47,137
2017-03-20 $23.03 $23.36 $22.79 $23.13 $23.13 119,846
2017-03-17 $22.57 $23.00 $22.57 $22.88 $22.88 154,745
2017-03-16 $22.67 $22.91 $22.38 $22.72 $22.72 75,618
2017-03-15 $22.78 $22.81 $22.49 $22.63 $22.63 42,244
2017-03-14 $23.00 $23.22 $22.30 $22.77 $22.77 181,451
2017-03-13 $21.94 $23.27 $21.94 $23.14 $23.14 392,504
2017-03-10 $21.54 $21.91 $21.37 $21.85 $21.85 35,865
2017-03-09 $21.62 $21.74 $21.45 $21.52 $21.52 49,752
2017-03-08 $21.91 $21.91 $21.42 $21.53 $21.53 60,742
2017-03-07 $21.64 $22.05 $21.48 $21.95 $21.95 34,644
2017-03-06 $21.76 $21.89 $21.58 $21.68 $21.68 28,921
2017-03-03 $22.51 $22.69 $21.77 $21.84 $21.84 42,761
2017-03-02 $22.85 $22.85 $22.50 $22.55 $22.55 37,174
2017-03-01 $22.38 $22.81 $22.24 $22.67 $22.67 53,512
2017-02-28 $21.50 $22.28 $21.50 $22.03 $22.03 90,181
2017-02-27 $21.44 $21.70 $21.34 $21.35 $21.35 60,361
2017-02-24 $21.49 $21.54 $21.27 $21.31 $21.31 33,359
2017-02-23 $22.29 $22.32 $21.37 $21.66 $21.66 41,832
2017-02-22 $21.37 $22.39 $21.15 $22.31 $22.31 313,195
2017-02-21 $21.12 $21.30 $21.09 $21.27 $21.27 51,176
2017-02-17 $21.04 $21.24 $20.89 $21.03 $21.03 159,708
2017-02-16 $20.99 $21.15 $20.79 $20.92 $20.92 40,451
2017-02-15 $21.05 $21.25 $20.96 $21.17 $21.17 17,803
2017-02-14 $21.27 $21.41 $20.76 $21.15 $21.15 78,381
2017-02-13 $21.91 $21.91 $21.25 $21.39 $21.39 54,633
2017-02-10 $19.96 $21.77 $19.96 $21.74 $21.74 125,760
2017-02-09 $19.37 $19.99 $19.36 $19.96 $19.96 41,510
2017-02-08 $19.46 $19.66 $19.30 $19.37 $19.37 56,982
2017-02-07 $19.52 $19.65 $19.31 $19.53 $19.53 64,838
2017-02-06 $19.70 $19.72 $19.49 $19.57 $19.57 44,917
2017-02-03 $19.98 $20.00 $19.61 $19.76 $19.76 25,267
2017-02-02 $19.95 $20.00 $19.72 $19.80 $19.80 45,203
2017-02-01 $20.03 $20.14 $19.76 $19.88 $19.88 126,044
2017-01-31 $20.35 $20.43 $19.83 $19.95 $19.95 49,550
2017-01-30 $20.80 $21.08 $20.26 $20.33 $20.33 38,851
2017-01-27 $20.81 $20.91 $20.68 $20.79 $20.79 15,323
2017-01-26 $21.21 $21.30 $20.82 $20.86 $20.86 24,108
2017-01-25 $21.24 $21.35 $21.10 $21.14 $21.14 41,603
2017-01-24 $21.80 $21.80 $20.93 $21.23 $21.23 46,192
2017-01-23 $21.28 $21.76 $21.24 $21.74 $21.74 27,567
2017-01-20 $20.61 $21.61 $20.59 $21.18 $21.18 71,067
2017-01-19 $20.24 $20.68 $20.19 $20.61 $20.61 79,857
2017-01-18 $19.47 $20.35 $19.46 $20.31 $20.31 105,091
2017-01-17 $19.70 $19.74 $19.44 $19.46 $19.46 37,081
2017-01-13 $19.92 $20.18 $19.58 $19.80 $19.80 75,552
2017-01-12 $20.06 $20.24 $19.60 $19.76 $19.76 30,394
2017-01-11 $20.54 $20.54 $20.18 $20.20 $20.20 59,060
2017-01-10 $20.56 $20.56 $20.24 $20.41 $20.41 71,916
2017-01-09 $20.66 $20.66 $20.27 $20.43 $20.43 27,733
2017-01-06 $20.83 $20.83 $20.47 $20.60 $20.60 21,019
2017-01-05 $20.82 $20.91 $20.69 $20.73 $20.73 18,578
2017-01-04 $20.62 $20.87 $20.55 $20.82 $20.82 44,706
2017-01-03 $20.73 $20.74 $20.36 $20.50 $20.50 51,207
2016-12-30 $20.55 $20.85 $20.47 $20.49 $20.49 110,804
2016-12-29 $21.01 $21.03 $20.64 $20.78 $20.78 35,218
2016-12-28 $20.66 $20.92 $20.50 $20.67 $20.67 25,508
2016-12-27 $21.00 $21.13 $20.53 $20.64 $20.64 40,577
2016-12-23 $20.67 $21.14 $20.39 $21.03 $21.03 21,098
2016-12-22 $20.56 $20.80 $20.50 $20.59 $20.59 80,152
2016-12-21 $20.73 $20.73 $20.53 $20.65 $20.65 33,475
2016-12-20 $20.85 $21.03 $20.64 $20.90 $20.90 22,759
2016-12-19 $20.26 $20.94 $20.17 $20.85 $20.85 24,785
2016-12-16 $20.19 $20.35 $19.94 $20.15 $20.15 119,241
2016-12-15 $20.84 $20.84 $19.93 $20.07 $20.07 72,232
2016-12-14 $20.39 $20.85 $20.09 $20.74 $20.74 16,301
2016-12-13 $20.45 $20.55 $20.28 $20.42 $20.42 23,656
2016-12-12 $20.67 $20.84 $20.24 $20.30 $20.30 29,826
2016-12-09 $20.67 $20.87 $20.31 $20.80 $20.80 48,224
2016-12-08 $20.34 $20.90 $20.34 $20.57 $20.57 33,622
2016-12-07 $19.89 $20.45 $19.83 $20.25 $20.25 49,348
2016-12-06 $19.78 $20.00 $19.71 $19.95 $19.95 13,795
2016-12-05 $19.71 $20.00 $19.47 $19.97 $19.97 21,610
2016-12-02 $19.94 $20.11 $19.57 $19.75 $19.75 37,566
2016-12-01 $20.19 $20.29 $19.59 $19.79 $19.79 37,718
2016-11-30 $20.16 $20.29 $19.90 $20.15 $20.15 17,345
2016-11-29 $20.17 $20.26 $20.07 $20.16 $20.16 13,650
2016-11-28 $20.55 $20.55 $20.05 $20.07 $20.07 21,731
2016-11-25 $20.96 $20.96 $20.60 $20.60 $20.60 7,014
2016-11-23 $20.13 $20.92 $19.97 $20.82 $20.82 38,239
2016-11-22 $19.60 $20.11 $19.43 $20.04 $20.04 42,821
2016-11-21 $18.85 $19.67 $18.85 $19.66 $19.66 48,064
2016-11-18 $19.21 $19.62 $18.93 $18.99 $18.99 52,555
2016-11-17 $19.50 $19.58 $19.14 $19.14 $19.14 23,932
2016-11-16 $18.96 $19.58 $18.91 $19.27 $19.27 80,581
2016-11-15 $19.10 $19.62 $18.70 $18.95 $18.95 57,648
2016-11-14 $20.31 $20.31 $18.78 $19.13 $19.13 130,957
2016-11-11 $18.85 $21.02 $18.85 $20.11 $20.11 101,230
2016-11-10 $17.12 $19.02 $17.08 $18.92 $18.92 104,246
2016-11-09 $17.21 $17.21 $16.78 $17.03 $17.03 63,089
2016-11-08 $16.92 $17.24 $16.77 $17.19 $17.19 41,447
2016-11-07 $16.78 $17.00 $16.78 $16.91 $16.91 24,489
2016-11-04 $16.92 $16.93 $16.52 $16.57 $16.57 35,857
2016-11-03 $16.70 $16.83 $16.60 $16.70 $16.70 16,242
2016-11-02 $16.73 $17.08 $16.55 $16.57 $16.57 35,585
2016-11-01 $16.95 $16.95 $16.62 $16.69 $16.69 21,581
2016-10-31 $16.93 $17.16 $16.78 $16.95 $16.95 40,714
2016-10-28 $17.01 $17.10 $16.92 $16.97 $16.97 11,193
2016-10-27 $17.29 $17.31 $16.90 $16.99 $16.99 39,169
2016-10-26 $17.24 $17.50 $17.20 $17.25 $17.25 89,106
2016-10-25 $17.35 $17.45 $17.18 $17.24 $17.24 70,780
2016-10-24 $17.45 $17.63 $17.28 $17.46 $17.46 26,491
2016-10-21 $17.09 $17.48 $17.09 $17.43 $17.43 39,858
2016-10-20 $17.20 $17.20 $17.10 $17.17 $17.17 15,358
2016-10-19 $16.87 $17.27 $16.73 $17.16 $17.16 34,409
2016-10-18 $17.03 $17.04 $16.81 $16.88 $16.88 37,222
2016-10-17 $16.83 $16.98 $16.68 $16.91 $16.91 28,618
2016-10-14 $16.97 $17.15 $16.70 $16.82 $16.82 69,773
2016-10-13 $16.98 $16.98 $16.77 $16.83 $16.83 78,310
2016-10-12 $17.37 $17.40 $17.02 $17.02 $17.02 19,765
2016-10-11 $17.53 $17.53 $17.23 $17.29 $17.29 45,843
2016-10-10 $17.69 $17.70 $17.54 $17.59 $17.59 15,143
2016-10-07 $17.42 $17.61 $17.25 $17.55 $17.55 46,225
2016-10-06 $17.39 $17.63 $17.26 $17.47 $17.47 18,063
2016-10-05 $17.50 $17.64 $17.40 $17.49 $17.49 38,084
2016-10-04 $17.53 $17.82 $17.46 $17.48 $17.48 152,390
2016-10-03 $17.40 $17.56 $17.30 $17.50 $17.50 50,551
2016-09-30 $17.04 $17.58 $16.93 $17.45 $17.45 74,547
2016-09-29 $17.27 $17.34 $17.01 $17.05 $17.05 48,358
2016-09-28 $17.43 $17.49 $17.30 $17.32 $17.32 43,399
2016-09-27 $17.09 $17.41 $17.00 $17.38 $17.38 18,457
2016-09-26 $17.26 $17.26 $17.03 $17.05 $17.05 104,733
2016-09-23 $17.48 $17.52 $17.33 $17.34 $17.34 19,811
2016-09-22 $17.62 $17.62 $17.38 $17.51 $17.51 67,095
2016-09-21 $17.28 $17.64 $17.28 $17.50 $17.50 56,716
2016-09-20 $17.24 $17.51 $16.82 $17.32 $17.32 31,736
2016-09-19 $17.42 $17.42 $16.93 $17.22 $17.22 61,308
2016-09-16 $17.58 $17.67 $17.00 $17.20 $17.20 178,734
2016-09-15 $17.20 $17.47 $17.00 $17.46 $17.46 12,530
2016-09-14 $17.24 $17.30 $17.05 $17.16 $17.16 25,320
2016-09-13 $17.17 $17.36 $16.84 $17.15 $17.15 52,692
2016-09-12 $17.01 $17.27 $16.92 $17.27 $17.27 24,346
2016-09-09 $17.32 $17.32 $16.98 $16.99 $16.99 28,657
2016-09-08 $17.39 $17.49 $17.21 $17.38 $17.38 44,100
2016-09-07 $17.58 $17.58 $17.20 $17.40 $17.40 44,261
2016-09-06 $17.17 $17.60 $17.05 $17.56 $17.56 29,153
2016-09-02 $16.94 $17.14 $16.88 $17.11 $17.11 47,837
2016-09-01 $16.75 $16.99 $16.56 $16.90 $16.90 47,729
2016-08-31 $16.83 $17.00 $16.70 $16.81 $16.81 57,659
2016-08-30 $16.72 $17.00 $16.70 $16.90 $16.90 28,293
2016-08-29 $17.00 $17.12 $16.62 $16.78 $16.78 88,118
2016-08-26 $16.99 $17.04 $16.72 $16.92 $16.92 29,670
2016-08-25 $16.95 $17.00 $16.75 $16.91 $16.91 97,722
2016-08-24 $17.01 $17.01 $16.70 $16.88 $16.88 79,648
2016-08-23 $16.96 $17.08 $16.88 $16.89 $16.89 91,235
2016-08-22 $16.83 $17.10 $16.76 $16.85 $16.85 127,799
2016-08-19 $16.69 $16.80 $16.56 $16.73 $16.73 50,357
2016-08-18 $16.96 $16.96 $16.57 $16.68 $16.68 106,957
2016-08-17 $16.76 $16.96 $16.73 $16.80 $16.80 66,201
2016-08-16 $16.87 $16.97 $16.58 $16.89 $16.89 88,166
2016-08-15 $16.70 $16.88 $16.70 $16.77 $16.77 65,109
2016-08-12 $16.66 $16.70 $16.50 $16.61 $16.61 28,084
2016-08-11 $16.64 $16.77 $16.49 $16.59 $16.59 79,293
2016-08-10 $16.10 $16.53 $15.98 $16.51 $16.51 59,693
2016-08-09 $16.17 $16.49 $15.70 $15.98 $15.98 146,306
2016-08-08 $16.15 $16.28 $16.03 $16.08 $16.08 60,344
2016-08-05 $16.23 $16.23 $16.02 $16.07 $16.07 58,200
2016-08-04 $16.30 $16.30 $16.02 $16.09 $16.09 75,928
2016-08-03 $16.22 $16.40 $16.19 $16.25 $16.25 26,804
2016-08-02 $16.46 $16.58 $16.14 $16.17 $16.17 72,162
2016-08-01 $16.60 $16.61 $16.41 $16.55 $16.55 59,714
2016-07-29 $16.51 $16.60 $16.29 $16.49 $16.49 40,225
2016-07-28 $16.53 $16.54 $16.25 $16.45 $16.45 66,486
2016-07-27 $16.46 $16.61 $16.34 $16.51 $16.51 98,137
2016-07-26 $16.25 $16.48 $16.25 $16.34 $16.34 179,277
2016-07-25 $16.13 $16.40 $16.04 $16.20 $16.20 109,070
2016-07-22 $15.99 $16.33 $15.96 $16.17 $16.17 26,997
2016-07-21 $16.06 $16.18 $16.00 $16.04 $16.04 69,873
2016-07-20 $16.16 $16.16 $15.93 $16.11 $16.11 77,959
2016-07-19 $15.89 $16.09 $15.85 $16.00 $16.00 14,457
2016-07-18 $15.99 $16.00 $15.82 $15.95 $15.95 30,604
2016-07-15 $16.09 $16.12 $15.88 $15.97 $15.97 40,123
2016-07-14 $16.25 $16.25 $15.85 $15.99 $15.99 49,869
2016-07-13 $16.05 $16.23 $15.90 $15.93 $15.93 75,813
2016-07-12 $16.09 $16.28 $16.05 $16.08 $16.08 58,446
2016-07-11 $15.57 $16.10 $15.57 $16.10 $16.10 71,535
2016-07-08 $15.28 $15.62 $15.28 $15.49 $15.49 29,343
2016-07-07 $14.98 $15.30 $14.98 $15.26 $15.26 207,953
2016-07-06 $15.26 $15.26 $14.97 $15.01 $15.01 82,556
2016-07-05 $15.36 $15.38 $15.19 $15.30 $15.30 44,386
2016-07-01 $14.99 $15.48 $14.99 $15.37 $15.37 78,526
2016-06-30 $14.60 $15.08 $14.42 $15.04 $15.04 232,621
2016-06-29 $14.36 $14.68 $14.27 $14.50 $14.50 334,439
2016-06-28 $14.76 $15.00 $14.23 $14.27 $14.27 215,489
2016-06-27 $15.30 $15.30 $14.60 $14.71 $14.71 192,942
2016-06-24 $15.28 $15.86 $15.27 $15.34 $15.34 974,325
2016-06-23 $15.84 $16.24 $15.66 $15.80 $15.80 172,656
2016-06-22 $15.53 $16.05 $15.43 $15.79 $15.79 113,921
2016-06-21 $15.34 $15.55 $15.26 $15.42 $15.42 114,777
2016-06-20 $15.06 $15.45 $15.06 $15.38 $15.38 71,570
2016-06-17 $15.44 $15.56 $14.99 $15.01 $15.01 606,470
2016-06-16 $15.26 $15.68 $14.97 $15.40 $15.40 293,028
2016-06-15 $14.78 $15.15 $14.72 $15.04 $15.04 125,330
2016-06-14 $14.99 $14.99 $14.66 $14.79 $14.79 95,585
2016-06-13 $15.36 $15.40 $14.87 $14.89 $14.89 136,174
2016-06-10 $15.35 $15.48 $15.22 $15.34 $15.34 106,937
2016-06-09 $15.52 $15.61 $15.32 $15.49 $15.49 104,512
2016-06-08 $15.47 $15.55 $15.29 $15.43 $15.43 130,991
2016-06-07 $15.33 $15.43 $15.20 $15.36 $15.36 85,357
2016-06-06 $15.58 $15.65 $15.31 $15.44 $15.44 183,827
2016-06-03 $15.55 $15.75 $15.40 $15.51 $15.51 148,704
2016-06-02 $15.44 $15.83 $15.44 $15.83 $15.83 154,396
2016-06-01 $15.50 $15.83 $15.46 $15.81 $15.81 220,546
2016-05-31 $15.84 $15.84 $15.47 $15.56 $15.56 268,101
2016-05-27 $15.78 $15.78 $15.58 $15.72 $15.72 269,071
2016-05-26 $15.95 $15.95 $15.63 $15.75 $15.75 238,677
2016-05-25 $15.60 $15.96 $15.60 $15.83 $15.83 243,412
2016-05-24 $15.73 $15.84 $15.59 $15.81 $15.81 113,114
2016-05-23 $15.86 $15.86 $15.47 $15.65 $15.65 184,285
2016-05-20 $16.18 $16.22 $15.54 $15.64 $15.64 261,211
2016-05-19 $15.96 $16.29 $15.68 $16.18 $16.18 149,725
2016-05-18 $17.45 $17.45 $16.50 $17.16 $17.16 734,396
2016-05-17 $17.47 $17.49 $16.95 $17.15 $17.15 269,080
2016-05-16 $17.10 $17.37 $16.65 $17.22 $17.22 157,159
2016-05-13 $16.84 $17.20 $16.35 $17.10 $17.10 348,947
2016-05-12 $16.56 $16.64 $16.38 $16.59 $16.59 253,728
2016-05-11 $16.62 $16.65 $16.25 $16.57 $16.57 590,619
2016-05-10 $16.20 $16.72 $16.07 $16.54 $16.54 122,225
2016-05-09 $15.75 $16.44 $15.75 $16.25 $16.25 189,777
2016-05-06 $15.96 $15.96 $15.64 $15.91 $15.91 895,437
2016-05-05 $15.91 $16.09 $15.67 $15.79 $15.79 312,857
2016-05-04 $15.84 $16.20 $15.76 $16.03 $16.03 242,322
2016-05-03 $15.84 $16.33 $15.34 $15.97 $15.97 520,610
2016-05-02 $15.89 $15.89 $15.26 $15.61 $15.61 225,209
2016-04-29 $15.41 $15.74 $15.21 $15.64 $15.64 346,705
2016-04-28 $14.50 $15.71 $14.35 $15.50 $15.50 729,290
2016-04-27 $14.82 $14.82 $14.23 $14.53 $14.53 523,888
2016-04-26 $16.04 $16.18 $14.52 $15.02 $15.02 1,250,475
2016-04-25 $17.57 $17.57 $16.08 $16.18 $16.18 927,199
2016-04-22 $18.48 $18.70 $17.74 $17.78 $17.78 467,848
2016-04-21 $17.93 $18.55 $17.80 $18.48 $18.48 649,893
2016-04-20 $18.26 $18.39 $17.31 $18.05 $18.05 1,062,870
2016-04-19 $20.28 $20.51 $17.81 $18.05 $18.05 802,432
2016-04-18 $36.00 $36.00 $19.86 $19.95 $19.95 314,699

Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) News Headlines

Atlanta Braves Face $19 Million Tax-Hike Battle Over Player Pay

None

bloomberg.com April 20, 2025
Recent Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) News
Similar Companies to Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) in the Entertainment Industry
Stock Name Stock Ticker Industry Sector Employees
Walt Disney Co (The) DIS Entertainment Communication Services 223,000
Comcast Corp - Class A CMCSA Entertainment Communication Services 195,000
Charter Communications Inc - Class A CHTR Entertainment Communication Services 95,000
Cinemark Holdings Inc CNK Entertainment Communication Services 31,000
Liberty Global plc - Class A LBTYA Entertainment Communication Services 23,000
ViacomCBS Inc - Class B VIAC Entertainment Communication Services 22,109
Dish Network Corp - Class A DISH Entertainment Communication Services 20,095
NetFlix Inc NFLX Entertainment Communication Services 11,400
Endeavor Group Holdings Inc - Class A EDR Entertainment Communication Services 11,000
Discovery Inc - Class A DISCA Entertainment Communication Services 9,400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.