Charter Communications Inc - Class A (CHTR) Exchange: NASDAQ
Data as of April 26, 2024
$260.50 ($-6.03) -2.26%
Charter Communications Inc - Class A - Daily Information
Click for more stock information on Charter Communications Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $263.60 |
| Previous Close | $260.50 |
| High | $264.82 |
| Low | $259.61 |
| Adjusted Open | $263.60 |
| Previous Adjusted Close | $260.50 |
| Adjusted High | $264.82 |
| Adjusted Low | $259.61 |
About Charter Communications Inc - Class A (CHTR)
Charter Communications Inc. - Class A is a large, publicly traded American telecommunications company that provides cable internet, cable television, and other related services to customers in 41 states of the United States. It was founded in 1993 and is headquartered in Stamford, Connecticut and has grown to become the second largest cable provider in the U.S. Charter Communications Inc. presently has around 95,000 employees and a revenue of over 38 billion dollars. It provides services to customers through an advanced network of approximately 5 million miles of underground and over-air cable, as well as over one million broadband Internet customers. Its products and services also include high-speed broadband Internet access, voice services, Internet protocol (IP) video, and bundled services such as mobile video, video-on-demand, and data services. The company also offers featured products such as Cloud DVR and Primetime Anytime that enhance the viewing experience.
Invest in Charter Communications Inc - Class A (CHTR)
Historical Stock Data for Charter Communications Inc - Class A (CHTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $263.60 | $264.82 | $259.61 | $260.50 | $260.50 | 1,048,436 |
| 2024-04-11 | $264.98 | $268.10 | $261.18 | $266.53 | $266.53 | 1,149,912 |
| 2024-04-10 | $266.04 | $268.03 | $258.56 | $262.85 | $262.85 | 1,437,033 |
| 2024-04-09 | $270.15 | $275.60 | $269.00 | $271.46 | $271.46 | 1,216,333 |
| 2024-04-08 | $266.17 | $274.22 | $264.39 | $273.05 | $273.05 | 1,322,926 |
| 2024-04-05 | $269.17 | $271.89 | $264.92 | $267.49 | $267.49 | 1,724,571 |
| 2024-04-04 | $276.53 | $281.33 | $269.74 | $271.23 | $271.23 | 1,540,354 |
| 2024-04-03 | $278.47 | $278.92 | $273.10 | $275.69 | $275.69 | 1,034,595 |
| 2024-04-02 | $284.00 | $284.00 | $275.83 | $278.02 | $278.02 | 1,075,303 |
| 2024-04-01 | $290.34 | $290.34 | $280.02 | $284.15 | $284.15 | 1,362,768 |
| 2024-03-28 | $291.59 | $293.45 | $286.68 | $290.63 | $290.63 | 1,254,327 |
| 2024-03-27 | $289.37 | $294.16 | $288.19 | $293.51 | $293.51 | 1,229,458 |
| 2024-03-26 | $291.19 | $291.84 | $287.64 | $287.89 | $287.89 | 1,144,426 |
| 2024-03-25 | $290.37 | $293.81 | $288.71 | $290.60 | $290.60 | 1,194,118 |
| 2024-03-22 | $295.21 | $296.25 | $290.46 | $290.60 | $290.60 | 1,084,371 |
| 2024-03-21 | $294.64 | $295.91 | $292.50 | $294.61 | $294.61 | 1,191,606 |
| 2024-03-20 | $296.21 | $297.51 | $290.30 | $295.30 | $295.30 | 1,970,930 |
| 2024-03-19 | $295.31 | $300.08 | $293.09 | $298.58 | $298.58 | 1,769,383 |
| 2024-03-18 | $296.13 | $301.81 | $291.47 | $296.18 | $296.18 | 1,126,432 |
| 2024-03-15 | $297.31 | $301.63 | $290.60 | $290.65 | $290.65 | 2,742,380 |
| 2024-03-14 | $296.81 | $298.38 | $292.79 | $297.00 | $297.00 | 1,475,750 |
| 2024-03-13 | $294.70 | $300.03 | $294.09 | $298.40 | $298.40 | 1,054,998 |
| 2024-03-12 | $298.75 | $300.03 | $291.74 | $294.70 | $294.70 | 1,621,580 |
| 2024-03-11 | $283.26 | $299.19 | $281.25 | $298.25 | $298.25 | 2,016,831 |
| 2024-03-08 | $281.67 | $285.00 | $279.27 | $283.78 | $283.78 | 1,058,032 |
| 2024-03-07 | $276.00 | $282.11 | $275.27 | $282.00 | $282.00 | 2,296,564 |
| 2024-03-06 | $282.75 | $282.75 | $270.41 | $276.33 | $276.33 | 1,779,461 |
| 2024-03-05 | $277.50 | $285.14 | $276.49 | $280.85 | $280.85 | 1,227,119 |
| 2024-03-04 | $292.03 | $292.34 | $276.69 | $279.06 | $279.06 | 1,743,590 |
| 2024-03-01 | $290.92 | $296.33 | $289.82 | $293.16 | $293.16 | 1,376,602 |
| 2024-02-29 | $291.99 | $294.07 | $291.33 | $293.93 | $293.93 | 1,741,239 |
| 2024-02-28 | $287.22 | $290.46 | $286.96 | $288.34 | $288.34 | 1,126,774 |
| 2024-02-27 | $295.46 | $296.41 | $288.91 | $290.00 | $290.00 | 1,496,741 |
| 2024-02-26 | $298.65 | $306.77 | $288.13 | $292.64 | $292.64 | 4,509,038 |
| 2024-02-23 | $295.13 | $302.00 | $294.15 | $299.42 | $299.42 | 1,475,341 |
| 2024-02-22 | $287.86 | $297.28 | $284.93 | $297.00 | $297.00 | 2,380,907 |
| 2024-02-21 | $294.42 | $294.80 | $286.88 | $287.30 | $287.30 | 1,236,932 |
| 2024-02-20 | $291.71 | $297.51 | $289.12 | $295.13 | $295.13 | 2,029,505 |
| 2024-02-16 | $295.41 | $295.41 | $291.01 | $293.00 | $293.00 | 2,053,171 |
| 2024-02-15 | $288.00 | $296.71 | $287.91 | $294.14 | $294.14 | 1,276,337 |
| 2024-02-14 | $294.23 | $294.79 | $286.54 | $287.28 | $287.28 | 1,258,300 |
| 2024-02-13 | $291.55 | $295.30 | $290.60 | $292.65 | $292.65 | 2,610,670 |
| 2024-02-12 | $289.85 | $302.03 | $289.85 | $297.91 | $297.91 | 2,054,998 |
| 2024-02-09 | $286.45 | $293.41 | $285.01 | $291.15 | $291.15 | 2,083,669 |
| 2024-02-08 | $287.64 | $288.31 | $279.64 | $282.60 | $282.60 | 2,778,155 |
| 2024-02-07 | $290.00 | $290.31 | $282.54 | $283.67 | $283.67 | 4,253,473 |
| 2024-02-06 | $303.14 | $303.93 | $288.84 | $290.28 | $290.28 | 4,024,384 |
| 2024-02-05 | $316.11 | $317.38 | $303.31 | $303.65 | $303.65 | 2,920,910 |
| 2024-02-02 | $344.99 | $345.01 | $316.53 | $319.21 | $319.21 | 4,973,244 |
| 2024-02-01 | $376.15 | $383.31 | $372.00 | $382.34 | $382.34 | 2,335,139 |
| 2024-01-31 | $378.61 | $379.37 | $369.95 | $370.71 | $370.71 | 1,334,458 |
| 2024-01-30 | $377.54 | $380.39 | $376.82 | $376.98 | $376.98 | 870,272 |
| 2024-01-29 | $374.97 | $381.20 | $370.77 | $380.83 | $380.83 | 1,154,298 |
| 2024-01-26 | $371.68 | $380.19 | $370.56 | $377.07 | $377.07 | 1,041,128 |
| 2024-01-25 | $371.08 | $371.96 | $360.82 | $369.07 | $369.07 | 2,066,826 |
| 2024-01-24 | $382.39 | $383.99 | $367.75 | $371.39 | $371.39 | 2,149,289 |
| 2024-01-23 | $377.50 | $381.57 | $372.96 | $378.64 | $378.64 | 1,020,737 |
| 2024-01-22 | $371.10 | $377.80 | $370.35 | $373.15 | $373.15 | 1,016,018 |
| 2024-01-19 | $364.18 | $372.21 | $360.88 | $371.10 | $371.10 | 1,043,552 |
| 2024-01-18 | $358.58 | $367.48 | $358.58 | $364.55 | $364.55 | 1,032,694 |
| 2024-01-17 | $362.45 | $367.39 | $358.07 | $359.24 | $359.24 | 936,446 |
| 2024-01-16 | $362.67 | $368.55 | $357.41 | $368.34 | $368.34 | 869,692 |
| 2024-01-12 | $369.09 | $369.58 | $364.19 | $364.90 | $364.90 | 988,930 |
| 2024-01-11 | $368.24 | $368.24 | $361.50 | $367.62 | $367.62 | 910,067 |
| 2024-01-10 | $367.93 | $370.31 | $364.99 | $367.00 | $367.00 | 957,738 |
| 2024-01-09 | $373.88 | $374.97 | $364.10 | $368.61 | $368.61 | 1,592,263 |
| 2024-01-08 | $372.84 | $379.17 | $370.18 | $378.87 | $378.87 | 962,185 |
| 2024-01-05 | $375.04 | $380.71 | $372.04 | $372.20 | $372.20 | 998,225 |
| 2024-01-04 | $385.58 | $386.04 | $372.47 | $375.75 | $375.75 | 1,296,256 |
| 2024-01-03 | $391.66 | $392.82 | $384.93 | $386.67 | $386.67 | 771,753 |
| 2024-01-02 | $386.84 | $393.50 | $385.06 | $391.51 | $391.51 | 948,128 |
| 2023-12-29 | $390.72 | $393.99 | $387.47 | $388.68 | $388.68 | 746,013 |
| 2023-12-28 | $392.66 | $400.07 | $391.82 | $392.39 | $392.39 | 430,711 |
| 2023-12-27 | $389.50 | $393.21 | $386.13 | $391.54 | $391.54 | 491,725 |
| 2023-12-26 | $381.56 | $391.27 | $379.44 | $389.50 | $389.50 | 590,198 |
| 2023-12-22 | $383.08 | $387.46 | $378.53 | $382.09 | $382.09 | 424,619 |
| 2023-12-21 | $383.72 | $386.88 | $381.99 | $383.51 | $383.51 | 664,515 |
| 2023-12-20 | $386.91 | $391.28 | $381.00 | $381.22 | $381.22 | 700,267 |
| 2023-12-19 | $384.13 | $387.25 | $382.66 | $386.36 | $386.36 | 703,605 |
| 2023-12-18 | $381.58 | $384.77 | $379.47 | $383.89 | $383.89 | 930,386 |
| 2023-12-15 | $385.75 | $387.32 | $375.61 | $379.93 | $379.93 | 2,262,363 |
| 2023-12-14 | $385.08 | $395.02 | $380.82 | $383.91 | $383.91 | 1,202,778 |
| 2023-12-13 | $367.10 | $381.16 | $364.40 | $379.35 | $379.35 | 1,171,657 |
| 2023-12-12 | $375.71 | $378.29 | $366.62 | $367.06 | $367.06 | 968,860 |
| 2023-12-11 | $372.59 | $379.99 | $370.91 | $374.63 | $374.63 | 1,185,330 |
| 2023-12-08 | $364.05 | $370.84 | $363.47 | $367.55 | $367.55 | 870,608 |
| 2023-12-07 | $361.78 | $372.00 | $358.48 | $368.66 | $368.66 | 1,136,005 |
| 2023-12-06 | $365.50 | $372.00 | $360.01 | $361.98 | $361.98 | 1,384,801 |
| 2023-12-05 | $397.40 | $397.40 | $359.02 | $364.40 | $364.40 | 3,513,476 |
| 2023-12-04 | $400.65 | $407.77 | $397.11 | $399.14 | $399.14 | 907,500 |
| 2023-12-01 | $400.13 | $403.30 | $396.16 | $401.87 | $401.87 | 920,765 |
| 2023-11-30 | $399.24 | $400.77 | $394.17 | $400.13 | $400.13 | 1,096,923 |
| 2023-11-29 | $403.83 | $404.24 | $395.97 | $398.90 | $398.90 | 566,776 |
| 2023-11-28 | $394.74 | $404.70 | $392.95 | $401.29 | $401.29 | 950,730 |
| 2023-11-27 | $404.01 | $405.03 | $396.17 | $396.84 | $396.84 | 1,162,677 |
| 2023-11-24 | $406.24 | $407.46 | $405.22 | $405.92 | $405.92 | 242,736 |
| 2023-11-22 | $404.44 | $410.00 | $403.05 | $405.28 | $405.28 | 719,804 |
| 2023-11-21 | $410.80 | $410.80 | $395.33 | $402.46 | $402.46 | 1,087,788 |
| 2023-11-20 | $407.28 | $413.75 | $403.00 | $413.06 | $413.06 | 1,187,183 |
| 2023-11-17 | $413.90 | $417.30 | $406.37 | $407.70 | $407.70 | 1,033,019 |
| 2023-11-16 | $420.33 | $421.16 | $408.79 | $412.85 | $412.85 | 747,382 |
| 2023-11-15 | $414.83 | $419.06 | $413.28 | $417.60 | $417.60 | 621,075 |
| 2023-11-14 | $416.93 | $420.90 | $411.83 | $414.84 | $414.84 | 892,999 |
| 2023-11-13 | $407.82 | $409.48 | $403.85 | $406.41 | $406.41 | 558,132 |
| 2023-11-10 | $406.26 | $409.86 | $401.97 | $409.81 | $409.81 | 842,383 |
| 2023-11-09 | $415.47 | $415.70 | $403.73 | $404.46 | $404.46 | 703,867 |
| 2023-11-08 | $413.26 | $416.81 | $410.35 | $413.48 | $413.48 | 1,250,984 |
| 2023-11-07 | $415.16 | $416.86 | $412.37 | $412.98 | $412.98 | 688,453 |
| 2023-11-06 | $422.37 | $422.93 | $413.10 | $415.70 | $415.70 | 783,462 |
| 2023-11-03 | $416.60 | $424.87 | $415.10 | $420.11 | $420.11 | 809,003 |
| 2023-11-02 | $410.83 | $414.58 | $407.92 | $412.62 | $412.62 | 853,467 |
| 2023-11-01 | $402.85 | $411.73 | $400.92 | $406.51 | $406.51 | 1,059,178 |
| 2023-10-31 | $391.28 | $405.47 | $390.34 | $402.80 | $402.80 | 1,456,242 |
| 2023-10-30 | $370.36 | $394.60 | $370.36 | $389.80 | $389.80 | 2,161,021 |
| 2023-10-27 | $373.01 | $395.54 | $369.07 | $372.00 | $372.00 | 3,160,042 |
| 2023-10-26 | $404.71 | $416.60 | $397.73 | $411.71 | $411.71 | 1,622,592 |
| 2023-10-25 | $426.65 | $430.57 | $420.90 | $423.73 | $423.73 | 994,896 |
| 2023-10-24 | $431.90 | $435.02 | $428.62 | $431.18 | $431.18 | 875,112 |
| 2023-10-23 | $431.11 | $435.50 | $421.48 | $430.27 | $430.27 | 785,450 |
| 2023-10-20 | $436.99 | $439.11 | $429.11 | $429.65 | $429.65 | 997,491 |
| 2023-10-19 | $449.69 | $449.69 | $435.82 | $435.87 | $435.87 | 808,506 |
| 2023-10-18 | $453.30 | $454.87 | $448.02 | $448.32 | $448.32 | 557,353 |
| 2023-10-17 | $452.53 | $457.72 | $447.95 | $452.68 | $452.68 | 1,058,725 |
| 2023-10-16 | $454.73 | $458.30 | $453.93 | $454.45 | $454.45 | 686,440 |
| 2023-10-13 | $449.76 | $451.90 | $445.34 | $449.27 | $449.27 | 752,647 |
| 2023-10-12 | $450.87 | $451.91 | $445.38 | $447.68 | $447.68 | 706,334 |
| 2023-10-11 | $446.19 | $450.10 | $444.65 | $449.82 | $449.82 | 650,635 |
| 2023-10-10 | $441.60 | $445.68 | $438.63 | $444.72 | $444.72 | 727,056 |
| 2023-10-09 | $429.17 | $444.19 | $429.17 | $442.42 | $442.42 | 623,061 |
| 2023-10-06 | $428.69 | $435.65 | $425.43 | $431.16 | $431.16 | 1,453,858 |
| 2023-10-05 | $433.29 | $434.58 | $428.34 | $431.78 | $431.78 | 678,607 |
| 2023-10-04 | $432.52 | $436.70 | $429.12 | $432.84 | $432.84 | 783,774 |
| 2023-10-03 | $435.26 | $440.41 | $430.40 | $432.17 | $432.17 | 865,560 |
| 2023-10-02 | $440.13 | $446.03 | $435.00 | $438.50 | $438.50 | 976,316 |
| 2023-09-29 | $446.60 | $447.42 | $437.05 | $439.82 | $439.82 | 921,423 |
| 2023-09-28 | $433.42 | $445.40 | $432.17 | $444.48 | $444.48 | 796,710 |
| 2023-09-27 | $428.73 | $435.17 | $428.19 | $433.42 | $433.42 | 1,062,617 |
| 2023-09-26 | $429.90 | $437.66 | $426.01 | $428.72 | $428.72 | 983,612 |
| 2023-09-25 | $441.77 | $444.41 | $435.58 | $440.02 | $440.02 | 1,006,896 |
| 2023-09-22 | $454.22 | $456.92 | $444.73 | $445.21 | $445.21 | 704,539 |
| 2023-09-21 | $449.15 | $451.99 | $446.29 | $446.82 | $446.82 | 1,004,406 |
| 2023-09-20 | $450.12 | $454.84 | $448.16 | $448.17 | $448.17 | 731,781 |
| 2023-09-19 | $450.01 | $457.66 | $444.81 | $449.68 | $449.68 | 949,696 |
| 2023-09-18 | $451.45 | $456.90 | $450.17 | $455.73 | $455.73 | 1,969,902 |
| 2023-09-15 | $449.66 | $452.42 | $445.31 | $447.95 | $447.95 | 2,066,310 |
| 2023-09-14 | $442.01 | $450.20 | $436.77 | $449.37 | $449.37 | 1,016,834 |
| 2023-09-13 | $438.41 | $439.58 | $427.64 | $439.40 | $439.40 | 930,816 |
| 2023-09-12 | $434.97 | $441.06 | $434.83 | $436.61 | $436.61 | 1,026,692 |
| 2023-09-11 | $424.37 | $439.54 | $423.82 | $435.84 | $435.84 | 2,010,266 |
| 2023-09-08 | $416.47 | $423.17 | $416.39 | $422.42 | $422.42 | 661,562 |
| 2023-09-07 | $419.49 | $422.27 | $413.91 | $416.98 | $416.98 | 916,380 |
| 2023-09-06 | $408.04 | $423.31 | $407.57 | $419.98 | $419.98 | 1,144,756 |
| 2023-09-05 | $422.32 | $422.32 | $408.32 | $408.99 | $408.99 | 1,905,618 |
| 2023-09-01 | $423.20 | $433.26 | $420.00 | $422.32 | $422.32 | 1,580,783 |
| 2023-08-31 | $439.50 | $441.97 | $435.88 | $438.12 | $438.12 | 936,929 |
| 2023-08-30 | $451.10 | $451.69 | $438.49 | $439.51 | $439.51 | 1,510,613 |
| 2023-08-29 | $432.00 | $452.25 | $432.00 | $451.10 | $451.10 | 1,636,437 |
| 2023-08-28 | $418.78 | $432.24 | $417.70 | $432.00 | $432.00 | 1,213,943 |
| 2023-08-25 | $413.00 | $418.57 | $413.00 | $416.78 | $416.78 | 939,285 |
| 2023-08-24 | $415.31 | $419.67 | $411.36 | $411.99 | $411.99 | 1,116,662 |
| 2023-08-23 | $416.31 | $417.51 | $411.55 | $415.28 | $415.28 | 1,040,740 |
| 2023-08-22 | $419.79 | $423.05 | $411.70 | $413.38 | $413.38 | 1,470,738 |
| 2023-08-21 | $418.14 | $424.47 | $416.76 | $420.08 | $420.08 | 1,144,855 |
| 2023-08-18 | $424.46 | $426.69 | $418.89 | $420.47 | $420.47 | 2,103,554 |
| 2023-08-17 | $428.31 | $431.37 | $424.50 | $424.83 | $424.83 | 1,371,269 |
| 2023-08-16 | $427.89 | $431.32 | $425.47 | $426.77 | $426.77 | 1,371,574 |
| 2023-08-15 | $425.66 | $429.46 | $424.06 | $428.08 | $428.08 | 1,263,442 |
| 2023-08-14 | $428.93 | $429.99 | $424.30 | $427.28 | $427.28 | 1,082,167 |
| 2023-08-11 | $425.54 | $430.38 | $424.70 | $427.94 | $427.94 | 872,904 |
| 2023-08-10 | $424.97 | $429.93 | $423.80 | $428.29 | $428.29 | 1,300,010 |
| 2023-08-09 | $419.71 | $423.80 | $418.58 | $419.95 | $419.95 | 622,099 |
| 2023-08-08 | $417.82 | $421.96 | $416.36 | $419.78 | $419.78 | 846,164 |
| 2023-08-07 | $419.54 | $423.06 | $415.48 | $419.43 | $419.43 | 717,632 |
| 2023-08-04 | $423.97 | $425.08 | $417.64 | $418.86 | $418.86 | 930,545 |
| 2023-08-03 | $419.07 | $429.22 | $416.64 | $422.78 | $422.78 | 1,001,175 |
| 2023-08-02 | $416.66 | $423.72 | $415.00 | $419.07 | $419.07 | 1,607,671 |
| 2023-08-01 | $404.26 | $414.85 | $401.33 | $411.23 | $411.23 | 1,677,269 |
| 2023-07-31 | $399.33 | $405.68 | $399.05 | $405.19 | $405.19 | 1,463,240 |
| 2023-07-28 | $399.96 | $411.88 | $388.43 | $396.80 | $396.80 | 2,002,144 |
| 2023-07-27 | $400.14 | $409.62 | $399.96 | $400.99 | $400.99 | 1,952,116 |
| 2023-07-26 | $399.97 | $403.04 | $391.20 | $394.57 | $394.57 | 1,138,742 |
| 2023-07-25 | $399.38 | $404.88 | $397.88 | $398.71 | $398.71 | 982,187 |
| 2023-07-24 | $396.33 | $403.94 | $393.84 | $399.43 | $399.43 | 1,506,623 |
| 2023-07-21 | $396.40 | $401.04 | $393.26 | $394.47 | $394.47 | 3,229,085 |
| 2023-07-20 | $388.57 | $397.78 | $388.57 | $395.45 | $395.45 | 1,570,868 |
| 2023-07-19 | $387.79 | $394.18 | $387.07 | $388.57 | $388.57 | 2,311,888 |
| 2023-07-18 | $374.23 | $388.39 | $373.04 | $387.06 | $387.06 | 1,164,970 |
| 2023-07-17 | $373.85 | $377.45 | $370.09 | $374.81 | $374.81 | 1,671,706 |
| 2023-07-14 | $379.01 | $381.70 | $374.86 | $375.47 | $375.47 | 1,054,284 |
| 2023-07-13 | $382.69 | $384.83 | $379.82 | $383.62 | $383.62 | 676,937 |
| 2023-07-12 | $380.94 | $387.63 | $380.94 | $382.72 | $382.72 | 914,778 |
| 2023-07-11 | $374.25 | $382.96 | $372.79 | $380.23 | $380.23 | 1,011,696 |
| 2023-07-10 | $373.86 | $382.03 | $370.86 | $372.54 | $372.54 | 1,188,531 |
| 2023-07-07 | $369.05 | $378.34 | $369.05 | $371.94 | $371.94 | 772,509 |
| 2023-07-06 | $362.38 | $372.05 | $362.13 | $371.77 | $371.77 | 878,145 |
| 2023-07-05 | $367.00 | $375.47 | $362.19 | $367.65 | $367.65 | 1,183,884 |
| 2023-07-03 | $366.24 | $369.83 | $364.48 | $368.20 | $368.20 | 554,762 |
| 2023-06-30 | $365.36 | $369.78 | $364.09 | $367.37 | $367.37 | 1,127,664 |
| 2023-06-29 | $359.00 | $363.41 | $358.90 | $362.68 | $362.68 | 1,080,722 |
| 2023-06-28 | $354.00 | $360.93 | $352.47 | $359.39 | $359.39 | 1,559,975 |
| 2023-06-27 | $339.22 | $357.12 | $337.79 | $353.84 | $353.84 | 2,755,818 |
| 2023-06-26 | $328.12 | $338.25 | $327.02 | $336.88 | $336.88 | 1,227,829 |
| 2023-06-23 | $323.24 | $328.88 | $322.25 | $326.28 | $326.28 | 907,188 |
| 2023-06-22 | $330.18 | $330.18 | $324.69 | $325.91 | $325.91 | 784,273 |
| 2023-06-21 | $330.70 | $333.67 | $327.02 | $328.78 | $328.78 | 803,911 |
| 2023-06-20 | $338.86 | $339.20 | $328.53 | $331.86 | $331.86 | 1,313,959 |
| 2023-06-16 | $343.70 | $344.99 | $340.91 | $341.24 | $341.24 | 1,721,464 |
| 2023-06-15 | $334.31 | $345.41 | $332.27 | $342.85 | $342.85 | 1,064,672 |
| 2023-06-14 | $337.80 | $341.35 | $334.44 | $335.25 | $335.25 | 1,287,880 |
| 2023-06-13 | $337.33 | $340.54 | $334.39 | $335.27 | $335.27 | 852,905 |
| 2023-06-12 | $329.72 | $337.50 | $328.55 | $335.30 | $335.30 | 943,197 |
| 2023-06-09 | $334.58 | $334.58 | $325.59 | $328.48 | $328.48 | 814,120 |
| 2023-06-08 | $336.17 | $337.87 | $329.98 | $336.18 | $336.18 | 757,495 |
| 2023-06-07 | $329.68 | $337.46 | $328.58 | $336.71 | $336.71 | 1,131,262 |
| 2023-06-06 | $335.19 | $336.29 | $325.28 | $329.00 | $329.00 | 940,300 |
| 2023-06-05 | $332.44 | $336.12 | $330.38 | $334.91 | $334.91 | 872,725 |
| 2023-06-02 | $326.47 | $334.92 | $324.20 | $329.32 | $329.32 | 1,066,267 |
| 2023-06-01 | $328.15 | $330.32 | $319.07 | $328.02 | $328.02 | 961,134 |
| 2023-05-31 | $333.43 | $333.62 | $325.51 | $326.15 | $326.15 | 2,012,498 |
| 2023-05-30 | $332.00 | $336.65 | $329.53 | $333.34 | $333.34 | 1,030,009 |
| 2023-05-26 | $319.66 | $330.93 | $315.02 | $330.25 | $330.25 | 1,428,227 |
| 2023-05-25 | $327.40 | $334.17 | $319.62 | $319.66 | $319.66 | 1,509,956 |
| 2023-05-24 | $335.88 | $336.28 | $330.39 | $331.24 | $331.24 | 1,128,696 |
| 2023-05-23 | $339.40 | $343.00 | $336.35 | $336.44 | $336.44 | 724,903 |
| 2023-05-22 | $343.10 | $344.76 | $340.71 | $341.49 | $341.49 | 960,807 |
| 2023-05-19 | $345.48 | $346.67 | $339.56 | $340.40 | $340.40 | 983,512 |
| 2023-05-18 | $337.86 | $344.53 | $333.86 | $343.61 | $343.61 | 1,013,603 |
| 2023-05-17 | $337.04 | $340.94 | $333.68 | $338.54 | $338.54 | 990,637 |
| 2023-05-16 | $342.77 | $344.11 | $335.22 | $335.34 | $335.34 | 999,780 |
| 2023-05-15 | $338.09 | $343.30 | $337.33 | $343.24 | $343.24 | 902,110 |
| 2023-05-12 | $341.10 | $341.99 | $334.19 | $338.09 | $338.09 | 779,259 |
| 2023-05-11 | $338.47 | $342.09 | $336.83 | $341.71 | $341.71 | 664,201 |
| 2023-05-10 | $341.44 | $341.44 | $334.65 | $339.94 | $339.94 | 619,687 |
| 2023-05-09 | $348.00 | $348.00 | $337.72 | $339.00 | $339.00 | 1,035,262 |
| 2023-05-08 | $353.17 | $353.28 | $346.31 | $350.50 | $350.50 | 731,529 |
| 2023-05-05 | $353.96 | $353.96 | $347.11 | $350.85 | $350.85 | 854,325 |
| 2023-05-04 | $357.77 | $358.16 | $346.96 | $348.78 | $348.78 | 853,099 |
| 2023-05-03 | $357.68 | $363.78 | $353.13 | $356.90 | $356.90 | 830,154 |
| 2023-05-02 | $361.47 | $366.06 | $353.74 | $357.23 | $357.23 | 1,264,807 |
| 2023-05-01 | $368.64 | $374.42 | $365.13 | $366.51 | $366.51 | 1,298,786 |
| 2023-04-28 | $345.60 | $371.52 | $341.09 | $368.70 | $368.70 | 2,875,051 |
| 2023-04-27 | $326.50 | $345.10 | $326.50 | $342.75 | $342.75 | 1,645,649 |
| 2023-04-26 | $321.72 | $325.10 | $318.74 | $320.63 | $320.63 | 1,028,143 |
| 2023-04-25 | $328.75 | $329.49 | $323.69 | $323.94 | $323.94 | 949,619 |
| 2023-04-24 | $332.58 | $333.31 | $325.46 | $330.83 | $330.83 | 794,940 |
| 2023-04-21 | $336.00 | $338.42 | $332.09 | $332.71 | $332.71 | 667,956 |
| 2023-04-20 | $340.14 | $340.75 | $333.10 | $336.00 | $336.00 | 1,111,167 |
| 2023-04-19 | $339.35 | $345.15 | $339.35 | $343.67 | $343.67 | 857,128 |
| 2023-04-18 | $349.71 | $351.82 | $339.78 | $343.32 | $343.32 | 758,813 |
| 2023-04-17 | $343.14 | $346.35 | $339.89 | $346.19 | $346.19 | 1,223,026 |
| 2023-04-14 | $345.62 | $347.15 | $337.35 | $341.50 | $341.50 | 847,344 |
| 2023-04-13 | $345.96 | $351.45 | $343.29 | $347.63 | $347.63 | 805,591 |
| 2023-04-12 | $361.50 | $361.95 | $340.55 | $343.28 | $343.28 | 1,533,042 |
| 2023-04-11 | $354.87 | $359.76 | $353.43 | $358.52 | $358.52 | 957,613 |
| 2023-04-10 | $348.53 | $354.26 | $345.60 | $353.89 | $353.89 | 665,040 |
| 2023-04-06 | $353.41 | $354.67 | $349.34 | $350.27 | $350.27 | 765,105 |
| 2023-04-05 | $347.67 | $355.99 | $342.95 | $353.12 | $353.12 | 960,120 |
| 2023-04-04 | $352.04 | $354.03 | $340.48 | $348.12 | $348.12 | 1,325,445 |
| 2023-04-03 | $358.98 | $358.98 | $351.84 | $356.21 | $356.21 | 923,235 |
| 2023-03-31 | $349.86 | $358.22 | $349.75 | $357.61 | $357.61 | 998,806 |
| 2023-03-30 | $352.00 | $354.00 | $347.60 | $349.05 | $349.05 | 656,078 |
| 2023-03-29 | $351.36 | $351.76 | $345.70 | $349.71 | $349.71 | 711,242 |
| 2023-03-28 | $348.67 | $351.38 | $343.77 | $345.54 | $345.54 | 553,451 |
| 2023-03-27 | $346.98 | $349.87 | $344.92 | $348.36 | $348.36 | 768,108 |
| 2023-03-24 | $340.64 | $346.37 | $335.80 | $343.95 | $343.95 | 964,423 |
| 2023-03-23 | $344.62 | $348.70 | $338.02 | $342.17 | $342.17 | 927,851 |
| 2023-03-22 | $355.92 | $355.92 | $341.58 | $341.83 | $341.83 | 936,176 |
| 2023-03-21 | $351.66 | $355.43 | $350.09 | $352.29 | $352.29 | 785,021 |
| 2023-03-20 | $352.03 | $354.99 | $347.54 | $348.75 | $348.75 | 1,312,952 |
| 2023-03-17 | $342.98 | $352.98 | $338.96 | $350.01 | $350.01 | 2,402,667 |
| 2023-03-16 | $340.25 | $350.69 | $337.30 | $346.45 | $346.45 | 2,105,803 |
| 2023-03-15 | $332.23 | $345.81 | $329.10 | $341.94 | $341.94 | 1,270,024 |
| 2023-03-14 | $340.14 | $340.88 | $333.87 | $336.14 | $336.14 | 1,011,703 |
| 2023-03-13 | $326.78 | $340.52 | $322.88 | $335.26 | $335.26 | 1,454,349 |
| 2023-03-10 | $342.27 | $342.27 | $327.17 | $329.49 | $329.49 | 1,458,787 |
| 2023-03-09 | $351.68 | $352.96 | $342.80 | $343.01 | $343.01 | 944,140 |
| 2023-03-08 | $358.96 | $360.67 | $351.42 | $353.87 | $353.87 | 856,204 |
| 2023-03-07 | $368.23 | $369.28 | $354.38 | $357.85 | $357.85 | 1,085,332 |
| 2023-03-06 | $373.14 | $373.14 | $367.22 | $369.11 | $369.11 | 800,589 |
| 2023-03-03 | $367.52 | $370.99 | $365.66 | $369.98 | $369.98 | 1,047,198 |
| 2023-03-02 | $359.48 | $364.55 | $359.48 | $363.09 | $363.09 | 933,656 |
| 2023-03-01 | $365.28 | $371.36 | $360.10 | $362.54 | $362.54 | 1,156,353 |
| 2023-02-28 | $372.79 | $377.79 | $362.53 | $367.61 | $367.61 | 1,906,115 |
| 2023-02-27 | $379.82 | $381.15 | $373.13 | $375.05 | $375.05 | 1,011,890 |
| 2023-02-24 | $376.68 | $378.30 | $373.25 | $374.81 | $374.81 | 1,013,324 |
| 2023-02-23 | $380.41 | $384.81 | $377.65 | $383.23 | $383.23 | 865,320 |
| 2023-02-22 | $376.38 | $385.38 | $375.68 | $382.65 | $382.65 | 1,188,873 |
| 2023-02-21 | $385.06 | $386.55 | $377.81 | $377.91 | $377.91 | 1,992,394 |
| 2023-02-17 | $398.33 | $401.05 | $390.51 | $395.62 | $395.62 | 678,583 |
| 2023-02-16 | $395.54 | $404.19 | $394.41 | $400.37 | $400.37 | 727,739 |
| 2023-02-15 | $397.48 | $404.92 | $394.71 | $403.61 | $403.61 | 658,482 |
| 2023-02-14 | $400.86 | $403.89 | $392.88 | $400.13 | $400.13 | 623,610 |
| 2023-02-13 | $396.14 | $402.75 | $395.03 | $400.13 | $400.13 | 660,632 |
| 2023-02-10 | $391.95 | $399.39 | $390.02 | $396.94 | $396.94 | 739,828 |
| 2023-02-09 | $408.84 | $412.88 | $393.08 | $393.77 | $393.77 | 1,046,845 |
| 2023-02-08 | $402.61 | $406.09 | $399.82 | $403.30 | $403.30 | 852,797 |
| 2023-02-07 | $400.11 | $404.70 | $394.79 | $402.61 | $402.61 | 906,922 |
| 2023-02-06 | $401.44 | $407.47 | $399.60 | $404.59 | $404.59 | 667,206 |
| 2023-02-03 | $405.86 | $408.98 | $402.38 | $406.30 | $406.30 | 832,738 |
| 2023-02-02 | $404.82 | $415.29 | $399.75 | $412.25 | $412.25 | 1,165,337 |
| 2023-02-01 | $381.23 | $401.51 | $380.28 | $398.68 | $398.68 | 1,590,242 |
| 2023-01-31 | $390.23 | $393.01 | $381.94 | $384.31 | $384.31 | 1,731,694 |
| 2023-01-30 | $392.02 | $395.76 | $387.85 | $390.94 | $390.94 | 1,364,549 |
| 2023-01-27 | $405.00 | $410.94 | $393.93 | $394.41 | $394.41 | 2,662,168 |
| 2023-01-26 | $401.43 | $412.65 | $401.42 | $410.39 | $410.39 | 1,842,963 |
| 2023-01-25 | $390.70 | $406.10 | $387.03 | $403.76 | $403.76 | 1,190,446 |
| 2023-01-24 | $395.00 | $398.25 | $390.88 | $392.03 | $392.03 | 1,206,629 |
| 2023-01-23 | $397.18 | $400.95 | $390.64 | $396.01 | $396.01 | 1,551,670 |
| 2023-01-20 | $382.80 | $400.15 | $382.44 | $396.11 | $396.11 | 1,999,880 |
| 2023-01-19 | $379.09 | $385.01 | $373.85 | $384.20 | $384.20 | 1,317,287 |
| 2023-01-18 | $386.30 | $390.98 | $381.25 | $381.86 | $381.86 | 1,166,218 |
| 2023-01-17 | $385.89 | $390.98 | $383.77 | $388.35 | $388.35 | 907,955 |
| 2023-01-13 | $383.97 | $389.96 | $383.67 | $388.47 | $388.47 | 780,923 |
| 2023-01-12 | $380.61 | $388.57 | $377.76 | $385.47 | $385.47 | 1,207,742 |
| 2023-01-11 | $377.30 | $379.69 | $372.22 | $378.43 | $378.43 | 848,692 |
| 2023-01-10 | $367.18 | $374.64 | $366.69 | $374.64 | $374.64 | 1,115,036 |
| 2023-01-09 | $365.00 | $369.08 | $363.54 | $367.18 | $367.18 | 1,073,518 |
| 2023-01-06 | $367.07 | $370.29 | $360.79 | $367.73 | $367.73 | 1,086,004 |
| 2023-01-05 | $362.40 | $365.88 | $355.37 | $361.43 | $361.43 | 1,490,586 |
| 2023-01-04 | $347.01 | $355.93 | $345.21 | $354.00 | $354.00 | 1,643,217 |
| 2023-01-03 | $342.06 | $345.53 | $337.18 | $341.58 | $341.58 | 1,524,126 |
| 2022-12-30 | $336.30 | $339.87 | $334.98 | $339.10 | $339.10 | 1,202,042 |
| 2022-12-29 | $336.58 | $342.11 | $333.80 | $338.94 | $338.94 | 1,289,728 |
| 2022-12-28 | $332.00 | $335.89 | $330.00 | $332.34 | $332.34 | 1,052,986 |
| 2022-12-27 | $336.85 | $339.51 | $331.63 | $332.79 | $332.79 | 1,373,814 |
| 2022-12-23 | $327.56 | $333.95 | $324.74 | $333.92 | $333.92 | 1,377,201 |
| 2022-12-22 | $317.60 | $324.48 | $315.69 | $323.88 | $323.88 | 1,671,678 |
| 2022-12-21 | $311.01 | $322.40 | $309.67 | $321.34 | $321.34 | 2,002,372 |
| 2022-12-20 | $305.75 | $311.67 | $302.44 | $309.29 | $309.29 | 1,461,475 |
| 2022-12-19 | $304.66 | $311.33 | $302.21 | $306.16 | $306.16 | 1,543,803 |
| 2022-12-16 | $309.00 | $313.99 | $303.55 | $304.96 | $304.96 | 3,718,540 |
| 2022-12-15 | $325.00 | $333.80 | $312.77 | $313.43 | $313.43 | 3,139,200 |
| 2022-12-14 | $343.07 | $350.81 | $326.64 | $328.34 | $328.34 | 5,720,021 |
| 2022-12-13 | $401.17 | $402.90 | $383.98 | $392.68 | $392.68 | 1,593,586 |
| 2022-12-12 | $382.02 | $385.75 | $374.53 | $384.40 | $384.40 | 1,369,958 |
| 2022-12-09 | $371.12 | $383.52 | $369.73 | $380.57 | $380.57 | 1,104,868 |
| 2022-12-08 | $375.00 | $379.80 | $371.04 | $374.31 | $374.31 | 821,970 |
| 2022-12-07 | $370.56 | $377.98 | $368.05 | $374.89 | $374.89 | 836,389 |
| 2022-12-06 | $385.73 | $385.73 | $366.94 | $371.17 | $371.17 | 1,265,224 |
| 2022-12-05 | $389.91 | $394.97 | $386.42 | $387.79 | $387.79 | 1,509,061 |
| 2022-12-02 | $381.20 | $393.30 | $378.41 | $392.69 | $392.69 | 931,849 |
| 2022-12-01 | $389.30 | $395.77 | $384.34 | $389.16 | $389.16 | 1,354,988 |
| 2022-11-30 | $384.00 | $393.67 | $372.57 | $391.29 | $391.29 | 2,352,843 |
| 2022-11-29 | $382.93 | $387.03 | $382.93 | $385.28 | $385.28 | 670,476 |
| 2022-11-28 | $385.03 | $388.62 | $382.16 | $384.47 | $384.47 | 805,468 |
| 2022-11-25 | $393.06 | $394.40 | $387.76 | $390.11 | $390.11 | 444,857 |
| 2022-11-23 | $384.93 | $393.87 | $384.45 | $390.23 | $390.23 | 1,125,492 |
| 2022-11-22 | $371.78 | $387.52 | $369.35 | $385.55 | $385.55 | 1,445,679 |
| 2022-11-21 | $376.60 | $376.60 | $364.30 | $369.00 | $369.00 | 1,377,166 |
| 2022-11-18 | $385.51 | $388.58 | $370.35 | $374.38 | $374.38 | 1,115,640 |
| 2022-11-17 | $386.10 | $388.00 | $380.11 | $384.29 | $384.29 | 1,116,414 |
| 2022-11-16 | $393.04 | $394.95 | $385.40 | $388.91 | $388.91 | 798,533 |
| 2022-11-15 | $396.98 | $403.49 | $388.24 | $392.09 | $392.09 | 887,222 |
| 2022-11-14 | $392.56 | $395.81 | $387.40 | $387.81 | $387.81 | 1,040,082 |
| 2022-11-11 | $377.56 | $398.07 | $371.95 | $394.40 | $394.40 | 1,589,392 |
| 2022-11-10 | $366.65 | $374.34 | $362.80 | $373.16 | $373.16 | 1,539,264 |
| 2022-11-09 | $352.08 | $354.20 | $348.01 | $349.88 | $349.88 | 1,197,751 |
| 2022-11-08 | $353.09 | $359.65 | $348.41 | $354.66 | $354.66 | 941,212 |
| 2022-11-07 | $349.33 | $354.26 | $343.67 | $353.28 | $353.28 | 1,085,209 |
| 2022-11-04 | $350.40 | $352.81 | $342.38 | $348.82 | $348.82 | 1,222,034 |
| 2022-11-03 | $344.07 | $345.72 | $335.25 | $344.25 | $344.25 | 1,190,512 |
| 2022-11-02 | $354.11 | $358.52 | $346.06 | $347.25 | $347.25 | 1,431,644 |
| 2022-11-01 | $374.13 | $379.67 | $356.00 | $357.00 | $357.00 | 2,530,400 |
| 2022-10-31 | $363.39 | $371.82 | $357.50 | $367.62 | $367.62 | 1,577,732 |
| 2022-10-28 | $353.00 | $376.96 | $337.13 | $368.24 | $368.24 | 2,345,414 |
| 2022-10-27 | $354.05 | $367.87 | $353.51 | $355.26 | $355.26 | 2,018,499 |
| 2022-10-26 | $350.80 | $354.52 | $344.25 | $344.87 | $344.87 | 1,179,426 |
| 2022-10-25 | $338.88 | $348.34 | $337.83 | $346.71 | $346.71 | 1,405,504 |
| 2022-10-24 | $330.85 | $338.76 | $330.85 | $337.07 | $337.07 | 2,126,011 |
| 2022-10-21 | $327.28 | $330.76 | $322.67 | $330.40 | $330.40 | 1,887,055 |
| 2022-10-20 | $325.66 | $331.70 | $323.13 | $328.12 | $328.12 | 1,282,358 |
| 2022-10-19 | $329.14 | $330.94 | $320.44 | $324.65 | $324.65 | 1,439,987 |
| 2022-10-18 | $337.66 | $343.82 | $326.86 | $328.87 | $328.87 | 1,017,388 |
| 2022-10-17 | $328.28 | $335.86 | $324.82 | $331.69 | $331.69 | 1,498,869 |
| 2022-10-14 | $328.95 | $331.95 | $321.75 | $323.31 | $323.31 | 1,744,526 |
| 2022-10-13 | $299.20 | $326.76 | $297.66 | $325.94 | $325.94 | 1,999,676 |
| 2022-10-12 | $307.31 | $310.53 | $302.77 | $306.31 | $306.31 | 1,146,046 |
| 2022-10-11 | $318.18 | $320.51 | $307.42 | $308.44 | $308.44 | 1,293,202 |
| 2022-10-10 | $314.46 | $320.61 | $311.84 | $318.30 | $318.30 | 1,216,918 |
| 2022-10-07 | $321.26 | $323.45 | $311.36 | $312.53 | $312.53 | 1,117,011 |
| 2022-10-06 | $327.37 | $330.48 | $321.24 | $323.95 | $323.95 | 1,311,234 |
| 2022-10-05 | $324.42 | $332.02 | $319.63 | $329.28 | $329.28 | 1,838,724 |
| 2022-10-04 | $323.51 | $330.60 | $321.00 | $328.54 | $328.54 | 2,318,168 |
| 2022-10-03 | $307.99 | $321.15 | $304.17 | $320.27 | $320.27 | 2,115,331 |
| 2022-09-30 | $315.25 | $315.80 | $302.94 | $303.35 | $303.35 | 2,252,045 |
| 2022-09-29 | $319.18 | $320.49 | $310.44 | $312.59 | $312.59 | 1,520,221 |
| 2022-09-28 | $311.78 | $324.71 | $309.20 | $321.08 | $321.08 | 1,981,940 |
| 2022-09-27 | $312.13 | $315.82 | $305.31 | $306.89 | $306.89 | 1,789,736 |
| 2022-09-26 | $321.44 | $324.74 | $305.37 | $306.20 | $306.20 | 2,063,003 |
| 2022-09-23 | $330.98 | $334.14 | $318.53 | $321.66 | $321.66 | 1,917,213 |
| 2022-09-22 | $352.03 | $352.93 | $331.54 | $333.96 | $333.96 | 2,058,506 |
| 2022-09-21 | $365.21 | $365.38 | $352.79 | $353.03 | $353.03 | 1,206,299 |
| 2022-09-20 | $367.04 | $371.52 | $361.30 | $362.94 | $362.94 | 1,632,024 |
| 2022-09-19 | $374.77 | $377.55 | $365.58 | $372.13 | $372.13 | 1,913,022 |
| 2022-09-16 | $375.46 | $381.44 | $371.61 | $377.58 | $377.58 | 2,463,309 |
| 2022-09-15 | $384.06 | $387.68 | $373.93 | $376.00 | $376.00 | 2,230,558 |
| 2022-09-14 | $387.80 | $388.36 | $377.92 | $385.11 | $385.11 | 1,592,088 |
| 2022-09-13 | $395.99 | $401.85 | $386.27 | $386.89 | $386.89 | 1,296,029 |
| 2022-09-12 | $409.99 | $413.70 | $405.07 | $406.45 | $406.45 | 980,189 |
| 2022-09-09 | $400.35 | $408.09 | $399.55 | $405.91 | $405.91 | 1,101,109 |
| 2022-09-08 | $398.85 | $402.79 | $391.81 | $395.91 | $395.91 | 1,239,328 |
| 2022-09-07 | $398.33 | $405.48 | $397.10 | $402.55 | $402.55 | 1,211,100 |
| 2022-09-06 | $406.33 | $410.40 | $394.68 | $397.00 | $397.00 | 1,055,932 |
| 2022-09-02 | $420.33 | $422.02 | $405.35 | $407.14 | $407.14 | 854,067 |
| 2022-09-01 | $412.52 | $420.46 | $410.26 | $420.33 | $420.33 | 2,046,294 |
| 2022-08-31 | $414.53 | $420.34 | $411.28 | $412.63 | $412.63 | 1,420,382 |
| 2022-08-30 | $422.21 | $422.23 | $409.25 | $409.51 | $409.51 | 1,454,005 |
| 2022-08-29 | $423.39 | $429.68 | $417.52 | $418.30 | $418.30 | 940,701 |
| 2022-08-26 | $437.88 | $446.01 | $425.35 | $425.77 | $425.77 | 1,188,760 |
| 2022-08-25 | $428.67 | $438.90 | $426.21 | $438.54 | $438.54 | 938,735 |
| 2022-08-24 | $434.04 | $438.65 | $428.84 | $429.18 | $429.18 | 1,248,445 |
| 2022-08-23 | $437.64 | $440.25 | $428.90 | $432.06 | $432.06 | 1,091,062 |
| 2022-08-22 | $452.83 | $457.31 | $437.41 | $438.51 | $438.51 | 902,202 |
| 2022-08-19 | $452.58 | $457.98 | $449.82 | $454.46 | $454.46 | 837,424 |
| 2022-08-18 | $465.00 | $467.92 | $456.27 | $458.07 | $458.07 | 744,564 |
| 2022-08-17 | $479.34 | $479.34 | $463.55 | $465.28 | $465.28 | 943,936 |
| 2022-08-16 | $480.00 | $484.27 | $475.62 | $482.83 | $482.83 | 1,041,000 |
| 2022-08-15 | $470.00 | $483.53 | $468.77 | $480.92 | $480.92 | 883,385 |
| 2022-08-12 | $472.81 | $479.10 | $469.03 | $478.12 | $478.12 | 821,531 |
| 2022-08-11 | $466.23 | $473.84 | $461.49 | $466.19 | $466.19 | 922,260 |
| 2022-08-10 | $460.47 | $467.10 | $454.92 | $462.69 | $462.69 | 1,115,170 |
| 2022-08-09 | $461.02 | $461.06 | $449.62 | $452.50 | $452.50 | 1,030,414 |
| 2022-08-08 | $469.01 | $478.89 | $462.68 | $464.05 | $464.05 | 891,292 |
| 2022-08-05 | $455.25 | $464.78 | $450.65 | $462.98 | $462.98 | 828,895 |
| 2022-08-04 | $451.75 | $469.99 | $450.37 | $459.45 | $459.45 | 1,115,392 |
| 2022-08-03 | $438.00 | $461.83 | $434.67 | $452.18 | $452.18 | 2,188,579 |
| 2022-08-02 | $428.67 | $442.78 | $425.40 | $437.65 | $437.65 | 1,496,182 |
| 2022-08-01 | $424.55 | $434.30 | $421.16 | $426.56 | $426.56 | 1,379,431 |
| 2022-07-29 | $434.01 | $444.07 | $425.00 | $432.10 | $432.10 | 2,282,968 |
| 2022-07-28 | $443.58 | $452.30 | $430.16 | $435.58 | $435.58 | 3,177,460 |
| 2022-07-27 | $478.27 | $482.84 | $466.68 | $475.94 | $475.94 | 1,339,205 |
| 2022-07-26 | $479.02 | $482.69 | $474.18 | $479.01 | $479.01 | 774,051 |
| 2022-07-25 | $489.77 | $489.94 | $472.34 | $478.98 | $478.98 | 811,136 |
| 2022-07-22 | $491.76 | $493.28 | $480.55 | $485.70 | $485.70 | 1,204,769 |
| 2022-07-21 | $480.55 | $496.37 | $469.72 | $492.74 | $492.74 | 1,820,798 |
| 2022-07-20 | $486.33 | $486.94 | $478.96 | $483.20 | $483.20 | 560,255 |
| 2022-07-19 | $479.27 | $485.02 | $472.70 | $482.95 | $482.95 | 771,490 |
| 2022-07-18 | $475.09 | $482.90 | $472.97 | $474.01 | $474.01 | 902,836 |
| 2022-07-15 | $474.58 | $480.42 | $473.11 | $476.60 | $476.60 | 859,883 |
| 2022-07-14 | $460.65 | $469.58 | $456.93 | $468.75 | $468.75 | 1,704,958 |
| 2022-07-13 | $457.95 | $470.68 | $457.95 | $465.64 | $465.64 | 708,718 |
| 2022-07-12 | $455.99 | $476.45 | $453.63 | $468.10 | $468.10 | 1,207,112 |
| 2022-07-11 | $462.47 | $462.55 | $450.68 | $453.39 | $453.39 | 953,090 |
| 2022-07-08 | $465.80 | $469.19 | $460.35 | $463.55 | $463.55 | 859,801 |
| 2022-07-07 | $471.00 | $473.27 | $457.85 | $465.40 | $465.40 | 1,213,576 |
| 2022-07-06 | $480.08 | $484.31 | $468.36 | $471.64 | $471.64 | 1,014,268 |
| 2022-07-05 | $473.53 | $481.75 | $467.39 | $481.22 | $481.22 | 713,289 |
| 2022-07-01 | $465.45 | $483.20 | $463.72 | $480.92 | $480.92 | 887,776 |
| 2022-06-30 | $461.86 | $471.57 | $457.44 | $468.53 | $468.53 | 1,215,505 |
| 2022-06-29 | $454.53 | $464.67 | $454.09 | $463.84 | $463.84 | 819,034 |
| 2022-06-28 | $468.41 | $474.50 | $456.48 | $457.03 | $457.03 | 819,604 |
| 2022-06-27 | $463.12 | $467.77 | $458.70 | $464.36 | $464.36 | 710,788 |
| 2022-06-24 | $454.77 | $465.22 | $454.32 | $463.12 | $463.12 | 1,093,894 |
| 2022-06-23 | $446.16 | $456.58 | $446.16 | $455.13 | $455.13 | 822,254 |
| 2022-06-22 | $435.52 | $453.30 | $434.04 | $448.24 | $448.24 | 1,236,998 |
| 2022-06-21 | $444.02 | $447.93 | $435.72 | $437.47 | $437.47 | 1,727,121 |
| 2022-06-17 | $415.02 | $443.32 | $415.02 | $441.96 | $441.96 | 3,563,019 |
| 2022-06-16 | $439.98 | $440.79 | $407.75 | $415.35 | $415.35 | 2,880,264 |
| 2022-06-15 | $457.65 | $460.23 | $429.91 | $449.00 | $449.00 | 2,834,058 |
| 2022-06-14 | $456.92 | $463.12 | $447.94 | $451.97 | $451.97 | 1,101,784 |
| 2022-06-13 | $467.23 | $468.98 | $452.23 | $454.47 | $454.47 | 1,429,748 |
| 2022-06-10 | $474.35 | $481.02 | $470.01 | $474.19 | $474.19 | 927,681 |
| 2022-06-09 | $489.51 | $492.64 | $482.04 | $482.26 | $482.26 | 976,043 |
| 2022-06-08 | $485.64 | $493.11 | $481.32 | $487.95 | $487.95 | 880,953 |
| 2022-06-07 | $480.08 | $484.50 | $470.17 | $482.55 | $482.55 | 1,266,331 |
| 2022-06-06 | $493.16 | $498.06 | $483.69 | $484.72 | $484.72 | 1,206,453 |
| 2022-06-03 | $496.79 | $496.79 | $489.50 | $491.07 | $491.07 | 1,104,230 |
| 2022-06-02 | $496.68 | $499.10 | $490.84 | $498.22 | $498.22 | 889,835 |
| 2022-06-01 | $508.33 | $514.21 | $492.04 | $495.38 | $495.38 | 1,087,429 |
| 2022-05-31 | $507.86 | $513.28 | $501.16 | $506.93 | $506.93 | 1,265,257 |
| 2022-05-27 | $503.19 | $515.66 | $503.19 | $509.94 | $509.94 | 1,063,318 |
| 2022-05-26 | $489.12 | $508.86 | $489.12 | $502.84 | $502.84 | 1,145,291 |
| 2022-05-25 | $482.14 | $489.98 | $476.85 | $487.61 | $487.61 | 877,623 |
| 2022-05-24 | $471.64 | $479.60 | $468.01 | $479.02 | $479.02 | 940,357 |
| 2022-05-23 | $482.65 | $484.00 | $468.86 | $473.67 | $473.67 | 895,261 |
| 2022-05-20 | $480.32 | $485.70 | $468.79 | $479.03 | $479.03 | 1,290,845 |
| 2022-05-19 | $469.15 | $479.40 | $465.88 | $474.57 | $474.57 | 1,136,538 |
| 2022-05-18 | $469.98 | $480.83 | $463.32 | $469.50 | $469.50 | 1,574,419 |
| 2022-05-17 | $468.99 | $474.14 | $457.50 | $472.13 | $472.13 | 1,183,094 |
| 2022-05-16 | $469.37 | $472.58 | $456.00 | $463.34 | $463.34 | 1,153,575 |
| 2022-05-13 | $459.46 | $475.87 | $458.69 | $471.39 | $471.39 | 1,456,838 |
| 2022-05-12 | $449.33 | $466.77 | $443.18 | $465.26 | $465.26 | 1,649,603 |
| 2022-05-11 | $465.94 | $476.65 | $447.35 | $448.35 | $448.35 | 1,679,516 |
| 2022-05-10 | $472.94 | $481.79 | $462.20 | $468.23 | $468.23 | 1,979,404 |
| 2022-05-09 | $456.23 | $478.03 | $455.98 | $463.67 | $463.67 | 2,426,253 |
| 2022-05-06 | $454.21 | $471.29 | $452.39 | $459.77 | $459.77 | 2,560,868 |
| 2022-05-05 | $444.79 | $462.93 | $444.79 | $456.20 | $456.20 | 2,223,313 |
| 2022-05-04 | $426.51 | $450.78 | $422.44 | $448.34 | $448.34 | 1,976,626 |
| 2022-05-03 | $424.15 | $431.24 | $410.33 | $425.62 | $425.62 | 2,136,079 |
| 2022-05-02 | $431.49 | $435.93 | $419.83 | $432.54 | $432.54 | 1,686,005 |
| 2022-04-29 | $449.89 | $457.70 | $415.01 | $428.49 | $428.49 | 4,820,309 |
| 2022-04-28 | $481.19 | $481.69 | $449.59 | $461.49 | $461.49 | 3,211,156 |
| 2022-04-27 | $485.50 | $492.25 | $479.45 | $482.01 | $482.01 | 1,497,689 |
| 2022-04-26 | $503.08 | $503.08 | $486.35 | $486.95 | $486.95 | 1,350,452 |
| 2022-04-25 | $513.46 | $517.66 | $496.76 | $506.97 | $506.97 | 1,381,291 |
| 2022-04-22 | $517.72 | $518.57 | $505.15 | $511.37 | $511.37 | 1,742,187 |
| 2022-04-21 | $537.42 | $541.75 | $517.81 | $519.03 | $519.03 | 1,577,765 |
| 2022-04-20 | $555.69 | $555.69 | $535.17 | $535.96 | $535.96 | 1,537,498 |
| 2022-04-19 | $535.62 | $560.84 | $535.62 | $557.75 | $557.75 | 1,208,806 |
| 2022-04-18 | $552.75 | $556.92 | $533.25 | $533.48 | $533.48 | 1,442,703 |
| 2022-04-14 | $564.54 | $567.07 | $553.12 | $555.32 | $555.32 | 1,023,522 |
| 2022-04-13 | $549.96 | $563.51 | $547.06 | $562.40 | $562.40 | 1,097,710 |
| 2022-04-12 | $564.99 | $570.02 | $548.56 | $549.12 | $549.12 | 1,819,766 |
| 2022-04-11 | $560.38 | $572.08 | $557.03 | $559.91 | $559.91 | 1,175,946 |
| 2022-04-08 | $551.96 | $559.34 | $543.20 | $557.60 | $557.60 | 1,187,130 |
| 2022-04-07 | $560.65 | $561.26 | $542.82 | $552.48 | $552.48 | 1,118,168 |
| 2022-04-06 | $556.79 | $568.00 | $553.41 | $561.26 | $561.26 | 1,172,234 |
| 2022-04-05 | $557.35 | $568.94 | $554.04 | $556.79 | $556.79 | 976,426 |
| 2022-04-04 | $559.38 | $574.65 | $557.12 | $562.00 | $562.00 | 867,604 |
| 2022-04-01 | $549.11 | $561.96 | $545.01 | $561.68 | $561.68 | 1,159,102 |
| 2022-03-31 | $571.76 | $571.76 | $545.46 | $545.52 | $545.52 | 1,929,824 |
| 2022-03-30 | $571.36 | $573.13 | $564.04 | $570.12 | $570.12 | 881,593 |
| 2022-03-29 | $564.42 | $574.21 | $564.42 | $572.33 | $572.33 | 1,074,488 |
| 2022-03-28 | $557.47 | $565.31 | $554.33 | $565.25 | $565.25 | 985,357 |
| 2022-03-25 | $560.09 | $564.05 | $544.59 | $558.26 | $558.26 | 1,748,938 |
| 2022-03-24 | $564.74 | $571.52 | $557.56 | $559.32 | $559.32 | 1,365,698 |
| 2022-03-23 | $573.28 | $576.11 | $559.30 | $559.99 | $559.99 | 1,094,184 |
| 2022-03-22 | $569.44 | $577.13 | $566.01 | $574.66 | $574.66 | 958,192 |
| 2022-03-21 | $573.96 | $577.65 | $562.54 | $565.77 | $565.77 | 1,198,406 |
| 2022-03-18 | $572.45 | $578.00 | $562.12 | $577.32 | $577.32 | 2,632,920 |
| 2022-03-17 | $571.08 | $577.65 | $558.78 | $577.65 | $577.65 | 1,245,215 |
| 2022-03-16 | $570.44 | $573.70 | $556.03 | $572.11 | $572.11 | 1,553,012 |
| 2022-03-15 | $570.69 | $579.09 | $566.20 | $569.16 | $569.16 | 1,091,632 |
| 2022-03-14 | $561.82 | $583.72 | $560.66 | $566.14 | $566.14 | 1,420,645 |
| 2022-03-11 | $569.78 | $574.54 | $557.81 | $559.29 | $559.29 | 1,788,310 |
| 2022-03-10 | $550.21 | $567.56 | $546.92 | $562.13 | $562.13 | 1,537,737 |
| 2022-03-09 | $562.17 | $568.04 | $555.57 | $557.75 | $557.75 | 1,212,273 |
| 2022-03-08 | $556.93 | $565.87 | $550.32 | $551.43 | $551.43 | 1,099,855 |
| 2022-03-07 | $553.02 | $566.33 | $545.33 | $555.64 | $555.64 | 1,867,245 |
| 2022-03-04 | $558.69 | $564.87 | $546.62 | $549.93 | $549.93 | 2,348,987 |
| 2022-03-03 | $580.84 | $594.08 | $560.88 | $561.82 | $561.82 | 2,018,061 |
| 2022-03-02 | $595.40 | $596.94 | $566.86 | $570.99 | $570.99 | 2,305,044 |
| 2022-03-01 | $590.99 | $603.16 | $589.47 | $594.74 | $594.74 | 1,578,566 |
| 2022-02-28 | $593.77 | $605.40 | $593.72 | $601.78 | $601.78 | 2,272,780 |
| 2022-02-25 | $587.92 | $602.02 | $586.54 | $601.16 | $601.16 | 1,847,342 |
| 2022-02-24 | $572.50 | $586.95 | $566.05 | $586.59 | $586.59 | 4,139,728 |
| 2022-02-23 | $591.87 | $592.74 | $569.39 | $570.60 | $570.60 | 2,774,497 |
| 2022-02-22 | $599.34 | $603.15 | $591.88 | $595.50 | $595.50 | 1,803,713 |
| 2022-02-18 | $598.79 | $605.62 | $594.57 | $596.83 | $596.83 | 2,786,408 |
| 2022-02-17 | $603.20 | $606.04 | $588.39 | $597.83 | $597.83 | 2,109,730 |
| 2022-02-16 | $606.86 | $612.52 | $602.70 | $609.46 | $609.46 | 1,388,454 |
| 2022-02-15 | $611.74 | $615.60 | $607.86 | $609.45 | $609.45 | 2,564,495 |
| 2022-02-14 | $605.69 | $614.50 | $601.58 | $607.94 | $607.94 | 2,480,031 |
| 2022-02-11 | $608.99 | $614.54 | $602.51 | $604.73 | $604.73 | 1,517,223 |
| 2022-02-10 | $607.17 | $613.09 | $604.02 | $606.52 | $606.52 | 1,514,780 |
| 2022-02-09 | $613.00 | $615.00 | $604.72 | $614.75 | $614.75 | 1,396,212 |
| 2022-02-08 | $612.88 | $615.84 | $608.40 | $609.12 | $609.12 | 1,227,676 |
| 2022-02-07 | $610.12 | $613.63 | $605.85 | $610.75 | $610.75 | 1,359,651 |
| 2022-02-04 | $599.97 | $613.18 | $596.95 | $608.92 | $608.92 | 1,389,348 |
| 2022-02-03 | $600.72 | $621.00 | $596.04 | $610.45 | $610.45 | 2,232,285 |
| 2022-02-02 | $598.25 | $603.71 | $592.34 | $600.24 | $600.24 | 1,074,270 |
| 2022-02-01 | $590.73 | $598.33 | $587.88 | $596.89 | $596.89 | 1,253,077 |
| 2022-01-31 | $588.99 | $595.13 | $584.50 | $593.34 | $593.34 | 1,473,429 |
| 2022-01-28 | $560.62 | $592.20 | $560.37 | $590.47 | $590.47 | 2,600,684 |
| 2022-01-27 | $549.85 | $567.90 | $549.85 | $561.03 | $561.03 | 1,561,072 |
| 2022-01-26 | $563.98 | $574.86 | $549.59 | $555.00 | $555.00 | 1,638,668 |
| 2022-01-25 | $570.22 | $575.38 | $560.72 | $563.54 | $563.54 | 1,092,668 |
| 2022-01-24 | $580.11 | $580.67 | $562.46 | $577.13 | $577.13 | 1,908,008 |
| 2022-01-21 | $574.87 | $579.75 | $568.82 | $569.69 | $569.69 | 1,105,754 |
| 2022-01-20 | $584.40 | $587.94 | $571.03 | $572.16 | $572.16 | 1,180,979 |
| 2022-01-19 | $584.29 | $588.20 | $574.17 | $581.30 | $581.30 | 1,014,694 |
| 2022-01-18 | $593.39 | $597.27 | $580.38 | $582.75 | $582.75 | 1,329,636 |
| 2022-01-14 | $618.13 | $619.46 | $600.54 | $607.69 | $607.69 | 1,070,613 |
| 2022-01-13 | $618.03 | $626.07 | $610.02 | $619.08 | $619.08 | 1,016,669 |
| 2022-01-12 | $612.41 | $626.64 | $609.15 | $613.98 | $613.98 | 992,206 |
| 2022-01-11 | $608.23 | $613.34 | $604.51 | $612.10 | $612.10 | 1,280,103 |
| 2022-01-10 | $610.49 | $617.62 | $601.33 | $605.43 | $605.43 | 1,841,671 |
| 2022-01-07 | $630.89 | $630.89 | $609.70 | $610.49 | $610.49 | 1,479,808 |
| 2022-01-06 | $621.23 | $638.80 | $621.23 | $631.95 | $631.95 | 1,084,693 |
| 2022-01-05 | $642.69 | $649.32 | $623.73 | $624.86 | $624.86 | 1,345,515 |
| 2022-01-04 | $645.50 | $653.09 | $628.07 | $640.77 | $640.77 | 1,282,107 |
| 2022-01-03 | $642.75 | $651.80 | $638.68 | $647.58 | $647.58 | 1,047,356 |
| 2021-12-31 | $655.76 | $660.45 | $650.65 | $651.97 | $651.97 | 789,311 |
| 2021-12-30 | $660.10 | $669.87 | $656.53 | $657.23 | $657.23 | 562,208 |
| 2021-12-29 | $657.63 | $661.46 | $650.97 | $656.28 | $656.28 | 533,068 |
| 2021-12-28 | $652.82 | $664.98 | $652.82 | $655.79 | $655.79 | 450,768 |
| 2021-12-27 | $651.83 | $654.00 | $644.14 | $652.35 | $652.35 | 434,976 |
| 2021-12-23 | $641.34 | $651.98 | $641.01 | $648.30 | $648.30 | 559,734 |
| 2021-12-22 | $644.81 | $645.18 | $636.70 | $639.79 | $639.79 | 577,313 |
| 2021-12-21 | $651.65 | $652.91 | $640.36 | $644.33 | $644.33 | 1,140,826 |
| 2021-12-20 | $646.77 | $652.51 | $643.08 | $646.76 | $646.76 | 1,040,684 |
| 2021-12-17 | $632.86 | $650.20 | $629.64 | $650.00 | $650.00 | 4,076,060 |
| 2021-12-16 | $622.49 | $638.16 | $617.21 | $631.58 | $631.58 | 1,906,359 |
| 2021-12-15 | $616.73 | $622.40 | $610.93 | $617.32 | $617.32 | 1,985,344 |
| 2021-12-14 | $600.00 | $629.93 | $599.34 | $621.89 | $621.89 | 1,640,563 |
| 2021-12-13 | $608.64 | $617.27 | $600.34 | $605.55 | $605.55 | 1,423,629 |
| 2021-12-10 | $616.37 | $620.02 | $608.39 | $610.89 | $610.89 | 1,519,208 |
| 2021-12-09 | $632.99 | $634.51 | $606.57 | $611.97 | $611.97 | 2,605,328 |
| 2021-12-08 | $650.34 | $652.38 | $630.15 | $642.07 | $642.07 | 1,717,349 |
| 2021-12-07 | $677.84 | $678.72 | $639.28 | $650.60 | $650.60 | 2,156,212 |
| 2021-12-06 | $688.11 | $693.09 | $669.69 | $672.95 | $672.95 | 951,698 |
| 2021-12-03 | $675.00 | $681.80 | $669.51 | $679.30 | $679.30 | 1,336,493 |
| 2021-12-02 | $639.27 | $675.52 | $639.27 | $670.40 | $670.40 | 1,432,508 |
| 2021-12-01 | $653.67 | $657.57 | $633.69 | $634.20 | $634.20 | 1,082,098 |
| 2021-11-30 | $668.52 | $670.39 | $644.42 | $646.28 | $646.28 | 2,119,263 |
| 2021-11-29 | $674.47 | $675.51 | $664.85 | $668.19 | $668.19 | 788,350 |
| 2021-11-26 | $663.29 | $681.89 | $661.50 | $672.87 | $672.87 | 753,879 |
| 2021-11-24 | $672.47 | $677.75 | $668.50 | $672.69 | $672.69 | 829,265 |
| 2021-11-23 | $667.47 | $679.32 | $666.90 | $674.74 | $674.74 | 1,190,080 |
| 2021-11-22 | $680.77 | $689.39 | $668.03 | $668.32 | $668.32 | 1,250,012 |
| 2021-11-19 | $686.45 | $689.42 | $678.01 | $682.34 | $682.34 | 776,709 |
| 2021-11-18 | $689.63 | $690.08 | $679.11 | $685.88 | $685.88 | 1,100,924 |
| 2021-11-17 | $689.18 | $703.65 | $689.18 | $691.04 | $691.04 | 832,429 |
| 2021-11-16 | $692.11 | $698.63 | $688.57 | $689.18 | $689.18 | 684,021 |
| 2021-11-15 | $689.71 | $696.98 | $689.71 | $692.91 | $692.91 | 732,807 |
| 2021-11-12 | $695.95 | $697.92 | $689.12 | $689.35 | $689.35 | 726,282 |
| 2021-11-11 | $702.24 | $706.17 | $693.96 | $694.21 | $694.21 | 537,208 |
| 2021-11-10 | $697.36 | $706.93 | $697.36 | $701.25 | $701.25 | 798,498 |
| 2021-11-09 | $698.20 | $705.00 | $691.92 | $696.31 | $696.31 | 593,628 |
| 2021-11-08 | $689.71 | $696.56 | $685.89 | $695.18 | $695.18 | 833,811 |
| 2021-11-05 | $693.46 | $704.08 | $688.93 | $689.32 | $689.32 | 802,616 |
| 2021-11-04 | $691.78 | $698.35 | $683.66 | $686.07 | $686.07 | 754,270 |
| 2021-11-03 | $683.50 | $694.94 | $683.50 | $692.54 | $692.54 | 850,884 |
| 2021-11-02 | $670.32 | $686.50 | $670.27 | $681.50 | $681.50 | 1,104,841 |
| 2021-11-01 | $675.00 | $677.70 | $665.31 | $671.37 | $671.37 | 1,418,610 |
| 2021-10-29 | $667.49 | $687.38 | $660.00 | $674.89 | $674.89 | 2,447,610 |
| 2021-10-28 | $693.80 | $710.55 | $680.85 | $706.27 | $706.27 | 1,179,724 |
| 2021-10-27 | $730.40 | $730.40 | $713.53 | $714.51 | $714.51 | 880,422 |
| 2021-10-26 | $732.48 | $735.87 | $724.41 | $728.23 | $728.23 | 498,971 |
| 2021-10-25 | $731.81 | $732.00 | $719.12 | $731.01 | $731.01 | 567,824 |
| 2021-10-22 | $736.33 | $739.86 | $729.65 | $730.93 | $730.93 | 793,300 |
| 2021-10-21 | $737.81 | $737.97 | $723.44 | $735.67 | $735.67 | 652,474 |
| 2021-10-20 | $718.84 | $737.97 | $717.35 | $734.01 | $734.01 | 843,504 |
| 2021-10-19 | $711.40 | $720.85 | $709.12 | $717.91 | $717.91 | 677,868 |
| 2021-10-18 | $697.06 | $709.12 | $692.64 | $706.88 | $706.88 | 895,335 |
| 2021-10-15 | $706.03 | $707.81 | $694.50 | $699.03 | $699.03 | 738,730 |
| 2021-10-14 | $702.81 | $708.16 | $700.45 | $703.67 | $703.67 | 778,439 |
| 2021-10-13 | $697.13 | $699.00 | $688.61 | $696.23 | $696.23 | 812,010 |
| 2021-10-12 | $690.60 | $695.67 | $683.44 | $690.62 | $690.62 | 1,112,061 |
| 2021-10-11 | $700.00 | $704.78 | $693.42 | $695.23 | $695.23 | 895,741 |
| 2021-10-08 | $721.82 | $726.19 | $704.57 | $706.13 | $706.13 | 1,268,447 |
| 2021-10-07 | $747.16 | $753.69 | $740.79 | $741.95 | $741.95 | 538,510 |
| 2021-10-06 | $742.13 | $747.78 | $735.40 | $743.75 | $743.75 | 583,969 |
| 2021-10-05 | $739.98 | $750.92 | $739.98 | $747.79 | $747.79 | 653,421 |
| 2021-10-04 | $735.73 | $745.87 | $733.29 | $740.96 | $740.96 | 595,911 |
| 2021-10-01 | $735.11 | $742.47 | $730.37 | $738.08 | $738.08 | 742,796 |
| 2021-09-30 | $738.59 | $738.59 | $727.26 | $727.56 | $727.56 | 863,508 |
| 2021-09-29 | $729.52 | $742.72 | $729.40 | $733.18 | $733.18 | 728,844 |
| 2021-09-28 | $730.00 | $736.18 | $725.00 | $727.49 | $727.49 | 872,761 |
| 2021-09-27 | $735.31 | $741.32 | $732.46 | $734.41 | $734.41 | 742,936 |
| 2021-09-24 | $737.22 | $742.46 | $731.58 | $739.17 | $739.17 | 810,592 |
| 2021-09-23 | $754.52 | $762.84 | $738.65 | $741.95 | $741.95 | 1,373,987 |
| 2021-09-22 | $752.58 | $760.96 | $748.85 | $751.55 | $751.55 | 595,278 |
| 2021-09-21 | $758.69 | $760.25 | $744.99 | $747.63 | $747.63 | 749,108 |
| 2021-09-20 | $757.52 | $765.53 | $747.36 | $755.90 | $755.90 | 908,247 |
| 2021-09-17 | $765.24 | $769.35 | $757.24 | $763.48 | $763.48 | 3,404,728 |
| 2021-09-16 | $767.91 | $769.24 | $758.61 | $765.24 | $765.24 | 895,613 |
| 2021-09-15 | $761.50 | $774.12 | $757.28 | $765.20 | $765.20 | 873,412 |
| 2021-09-14 | $797.46 | $801.36 | $757.28 | $761.86 | $761.86 | 1,485,677 |
| 2021-09-13 | $794.55 | $804.80 | $787.51 | $793.07 | $793.07 | 837,923 |
| 2021-09-10 | $785.44 | $790.37 | $780.36 | $787.12 | $787.12 | 722,990 |
| 2021-09-09 | $800.99 | $804.41 | $784.19 | $785.41 | $785.41 | 968,000 |
| 2021-09-08 | $800.00 | $801.62 | $795.94 | $799.79 | $799.79 | 1,120,615 |
| 2021-09-07 | $808.45 | $811.50 | $800.18 | $800.83 | $800.83 | 1,096,987 |
| 2021-09-03 | $812.37 | $820.10 | $809.88 | $811.33 | $811.33 | 817,427 |
| 2021-09-02 | $823.08 | $825.62 | $817.53 | $821.01 | $821.01 | 592,695 |
| 2021-09-01 | $818.71 | $823.99 | $816.65 | $818.44 | $818.44 | 784,891 |
| 2021-08-31 | $814.67 | $820.73 | $810.68 | $816.66 | $816.66 | 1,140,294 |
| 2021-08-30 | $808.79 | $816.14 | $803.81 | $814.20 | $814.20 | 673,741 |
| 2021-08-27 | $798.64 | $811.33 | $798.64 | $807.18 | $807.18 | 712,912 |
| 2021-08-26 | $796.67 | $799.40 | $792.73 | $797.40 | $797.40 | 627,993 |
| 2021-08-25 | $792.64 | $798.98 | $787.57 | $796.67 | $796.67 | 822,366 |
| 2021-08-24 | $796.84 | $800.91 | $791.17 | $792.64 | $792.64 | 1,055,163 |
| 2021-08-23 | $791.86 | $802.32 | $791.80 | $797.51 | $797.51 | 917,188 |
| 2021-08-20 | $786.95 | $799.65 | $784.49 | $794.09 | $794.09 | 999,495 |
| 2021-08-19 | $784.00 | $789.82 | $776.83 | $785.54 | $785.54 | 830,966 |
| 2021-08-18 | $785.12 | $793.03 | $784.53 | $785.47 | $785.47 | 898,429 |
| 2021-08-17 | $784.34 | $791.19 | $780.83 | $788.37 | $788.37 | 818,075 |
| 2021-08-16 | $771.16 | $783.26 | $769.43 | $782.58 | $782.58 | 729,062 |
| 2021-08-13 | $774.98 | $778.24 | $770.79 | $771.71 | $771.71 | 461,403 |
| 2021-08-12 | $777.00 | $779.28 | $771.33 | $774.57 | $774.57 | 586,510 |
| 2021-08-11 | $771.20 | $777.00 | $767.92 | $776.65 | $776.65 | 815,699 |
| 2021-08-10 | $764.71 | $768.44 | $760.97 | $766.50 | $766.50 | 587,444 |
| 2021-08-09 | $770.77 | $771.66 | $762.55 | $765.50 | $765.50 | 544,952 |
| 2021-08-06 | $763.36 | $775.58 | $762.18 | $770.09 | $770.09 | 670,034 |
| 2021-08-05 | $774.99 | $777.15 | $766.80 | $769.91 | $769.91 | 815,463 |
| 2021-08-04 | $770.22 | $771.87 | $763.09 | $770.00 | $770.00 | 1,069,286 |
| 2021-08-03 | $752.50 | $771.11 | $745.67 | $770.02 | $770.02 | 1,064,729 |
| 2021-08-02 | $748.73 | $751.94 | $738.75 | $749.87 | $749.87 | 727,357 |
| 2021-07-30 | $715.09 | $747.87 | $714.67 | $744.05 | $744.05 | 1,374,750 |
| 2021-07-29 | $723.57 | $727.98 | $711.32 | $713.80 | $713.80 | 846,752 |
| 2021-07-28 | $724.83 | $725.72 | $716.40 | $722.26 | $722.26 | 553,528 |
| 2021-07-27 | $731.05 | $735.75 | $722.53 | $726.75 | $726.75 | 649,134 |
| 2021-07-26 | $725.79 | $731.69 | $722.21 | $729.66 | $729.66 | 461,855 |
| 2021-07-23 | $720.58 | $729.08 | $717.23 | $726.81 | $726.81 | 477,900 |
| 2021-07-22 | $720.83 | $722.77 | $713.27 | $720.22 | $720.22 | 448,845 |
| 2021-07-21 | $715.62 | $720.67 | $712.72 | $718.42 | $718.42 | 581,864 |
| 2021-07-20 | $715.94 | $726.63 | $712.40 | $718.76 | $718.76 | 798,223 |
| 2021-07-19 | $709.94 | $718.56 | $706.39 | $711.47 | $711.47 | 786,298 |
| 2021-07-16 | $707.19 | $717.20 | $703.85 | $709.99 | $709.99 | 566,552 |
| 2021-07-15 | $704.71 | $707.79 | $700.62 | $704.93 | $704.93 | 957,851 |
| 2021-07-14 | $713.34 | $714.91 | $700.66 | $701.37 | $701.37 | 960,175 |
| 2021-07-13 | $719.79 | $723.60 | $709.68 | $710.70 | $710.70 | 705,861 |
| 2021-07-12 | $727.52 | $731.00 | $708.88 | $719.80 | $719.80 | 1,213,229 |
| 2021-07-09 | $738.31 | $745.68 | $736.21 | $736.47 | $736.47 | 764,657 |
| 2021-07-08 | $736.21 | $749.31 | $736.21 | $743.50 | $743.50 | 739,072 |
| 2021-07-07 | $733.04 | $743.51 | $729.91 | $742.37 | $742.37 | 588,616 |
| 2021-07-06 | $729.91 | $735.91 | $721.76 | $729.54 | $729.54 | 614,977 |
| 2021-07-02 | $725.56 | $733.62 | $723.71 | $731.92 | $731.92 | 509,945 |
| 2021-07-01 | $721.52 | $727.97 | $720.47 | $721.80 | $721.80 | 834,461 |
| 2021-06-30 | $717.47 | $723.46 | $715.75 | $721.45 | $721.45 | 897,613 |
| 2021-06-29 | $719.34 | $722.40 | $716.85 | $717.46 | $717.46 | 1,135,035 |
| 2021-06-28 | $723.26 | $726.66 | $716.71 | $721.36 | $721.36 | 1,014,666 |
| 2021-06-25 | $712.59 | $722.10 | $711.28 | $721.29 | $721.29 | 1,152,990 |
| 2021-06-24 | $702.89 | $713.39 | $700.20 | $711.54 | $711.54 | 668,333 |
| 2021-06-23 | $704.84 | $707.15 | $697.11 | $699.29 | $699.29 | 735,009 |
| 2021-06-22 | $694.67 | $709.75 | $692.14 | $706.99 | $706.99 | 786,214 |
| 2021-06-21 | $688.90 | $696.20 | $683.62 | $694.81 | $694.81 | 1,168,563 |
| 2021-06-18 | $685.59 | $691.38 | $678.00 | $685.60 | $685.60 | 1,969,257 |
| 2021-06-17 | $687.30 | $699.51 | $684.22 | $691.05 | $691.05 | 846,903 |
| 2021-06-16 | $690.78 | $693.76 | $676.08 | $682.07 | $682.07 | 801,492 |
| 2021-06-15 | $691.88 | $695.19 | $686.76 | $687.83 | $687.83 | 626,645 |
| 2021-06-14 | $687.23 | $691.61 | $681.36 | $690.61 | $690.61 | 731,590 |
| 2021-06-11 | $682.80 | $689.10 | $680.59 | $686.74 | $686.74 | 708,350 |
| 2021-06-10 | $676.79 | $689.26 | $676.03 | $682.91 | $682.91 | 986,849 |
| 2021-06-09 | $679.94 | $683.46 | $675.02 | $676.47 | $676.47 | 588,610 |
| 2021-06-08 | $681.86 | $683.80 | $672.31 | $677.91 | $677.91 | 561,506 |
| 2021-06-07 | $679.13 | $686.07 | $677.93 | $680.56 | $680.56 | 600,654 |
| 2021-06-04 | $677.17 | $685.28 | $675.79 | $682.65 | $682.65 | 449,750 |
| 2021-06-03 | $679.04 | $680.46 | $670.24 | $675.64 | $675.64 | 949,843 |
| 2021-06-02 | $690.82 | $690.82 | $681.00 | $682.45 | $682.45 | 666,463 |
| 2021-06-01 | $697.53 | $699.55 | $686.91 | $688.89 | $688.89 | 623,750 |
| 2021-05-28 | $698.93 | $701.95 | $692.34 | $694.53 | $694.53 | 563,705 |
| 2021-05-27 | $693.89 | $697.10 | $688.78 | $692.45 | $692.45 | 1,056,921 |
| 2021-05-26 | $697.97 | $701.50 | $688.32 | $693.50 | $693.50 | 895,157 |
| 2021-05-25 | $702.12 | $706.22 | $694.72 | $695.51 | $695.51 | 837,955 |
| 2021-05-24 | $700.29 | $707.44 | $692.13 | $703.13 | $703.13 | 888,046 |
| 2021-05-21 | $691.60 | $699.11 | $688.17 | $692.52 | $692.52 | 761,141 |
| 2021-05-20 | $678.57 | $698.40 | $677.33 | $694.71 | $694.71 | 789,108 |
| 2021-05-19 | $672.52 | $680.63 | $669.55 | $679.65 | $679.65 | 793,345 |
| 2021-05-18 | $679.46 | $690.45 | $670.59 | $686.11 | $686.11 | 1,515,841 |
| 2021-05-17 | $708.90 | $709.91 | $676.53 | $686.85 | $686.85 | 1,097,233 |
| 2021-05-14 | $691.18 | $712.41 | $685.13 | $710.40 | $710.40 | 1,089,945 |
| 2021-05-13 | $686.06 | $694.97 | $683.05 | $685.30 | $685.30 | 839,913 |
| 2021-05-12 | $675.33 | $686.17 | $675.25 | $681.98 | $681.98 | 1,345,985 |
| 2021-05-11 | $694.53 | $698.98 | $684.26 | $685.09 | $685.09 | 660,635 |
| 2021-05-10 | $696.42 | $704.10 | $692.69 | $694.72 | $694.72 | 1,056,019 |
| 2021-05-07 | $681.57 | $696.00 | $679.69 | $693.44 | $693.44 | 718,916 |
| 2021-05-06 | $677.58 | $682.86 | $672.82 | $675.79 | $675.79 | 559,435 |
| 2021-05-05 | $674.89 | $680.00 | $671.93 | $673.75 | $673.75 | 712,389 |
| 2021-05-04 | $672.00 | $681.98 | $670.68 | $672.86 | $672.86 | 831,937 |
| 2021-05-03 | $679.10 | $684.70 | $673.94 | $677.31 | $677.31 | 796,825 |
| 2021-04-30 | $654.09 | $683.05 | $636.56 | $673.45 | $673.45 | 1,377,459 |
| 2021-04-29 | $658.21 | $675.44 | $656.32 | $669.97 | $669.97 | 1,287,752 |
| 2021-04-28 | $651.93 | $658.82 | $650.63 | $652.72 | $652.72 | 567,517 |
| 2021-04-27 | $652.91 | $658.19 | $650.47 | $653.52 | $653.52 | 491,403 |
| 2021-04-26 | $655.31 | $659.06 | $650.18 | $652.57 | $652.57 | 631,003 |
| 2021-04-23 | $660.22 | $661.00 | $648.75 | $657.54 | $657.54 | 708,397 |
| 2021-04-22 | $655.75 | $660.60 | $653.60 | $657.68 | $657.68 | 991,099 |
| 2021-04-21 | $652.37 | $657.78 | $648.11 | $652.90 | $652.90 | 665,974 |
| 2021-04-20 | $637.66 | $657.35 | $637.66 | $652.46 | $652.46 | 1,019,371 |
| 2021-04-19 | $644.00 | $653.42 | $642.98 | $644.42 | $644.42 | 898,190 |
| 2021-04-16 | $636.91 | $645.95 | $631.59 | $644.37 | $644.37 | 1,043,231 |
| 2021-04-15 | $622.99 | $637.10 | $621.47 | $636.00 | $636.00 | 911,437 |
| 2021-04-14 | $620.62 | $623.17 | $614.55 | $617.10 | $617.10 | 839,264 |
| 2021-04-13 | $615.22 | $623.72 | $614.50 | $621.29 | $621.29 | 736,895 |
| 2021-04-12 | $612.34 | $622.64 | $608.07 | $619.30 | $619.30 | 695,569 |
| 2021-04-09 | $606.38 | $615.97 | $600.68 | $614.24 | $614.24 | 1,040,030 |
| 2021-04-08 | $616.65 | $617.85 | $612.32 | $615.16 | $615.16 | 834,994 |
| 2021-04-07 | $614.51 | $616.33 | $607.84 | $611.63 | $611.63 | 644,619 |
| 2021-04-06 | $603.46 | $616.99 | $600.53 | $613.39 | $613.39 | 874,383 |
| 2021-04-05 | $607.48 | $611.17 | $600.16 | $605.50 | $605.50 | 1,443,153 |
| 2021-04-01 | $618.00 | $622.41 | $605.66 | $608.58 | $608.58 | 1,648,127 |
| 2021-03-31 | $632.90 | $632.91 | $614.69 | $617.02 | $617.02 | 1,328,502 |
| 2021-03-30 | $636.17 | $640.84 | $628.35 | $632.69 | $632.69 | 650,299 |
| 2021-03-29 | $630.00 | $639.59 | $622.06 | $636.68 | $636.68 | 889,207 |
| 2021-03-26 | $636.73 | $639.03 | $621.56 | $631.75 | $631.75 | 1,275,943 |
| 2021-03-25 | $652.03 | $652.03 | $631.02 | $637.79 | $637.79 | 1,024,451 |
| 2021-03-24 | $647.45 | $657.84 | $642.81 | $651.56 | $651.56 | 1,137,316 |
| 2021-03-23 | $639.81 | $656.65 | $636.88 | $645.45 | $645.45 | 1,271,511 |
| 2021-03-22 | $627.64 | $643.96 | $627.64 | $637.62 | $637.62 | 1,159,556 |
| 2021-03-19 | $632.81 | $636.86 | $626.84 | $629.74 | $629.74 | 2,776,767 |
| 2021-03-18 | $628.28 | $635.42 | $617.31 | $629.39 | $629.39 | 1,550,611 |
| 2021-03-17 | $643.79 | $644.23 | $633.84 | $641.86 | $641.86 | 1,202,174 |
| 2021-03-16 | $629.62 | $643.51 | $625.62 | $639.65 | $639.65 | 1,147,762 |
| 2021-03-15 | $624.42 | $625.85 | $612.02 | $625.00 | $625.00 | 1,149,366 |
| 2021-03-12 | $618.99 | $629.21 | $611.38 | $624.15 | $624.15 | 1,410,153 |
| 2021-03-11 | $626.33 | $630.67 | $613.00 | $624.23 | $624.23 | 1,441,456 |
| 2021-03-10 | $625.44 | $639.28 | $618.96 | $629.07 | $629.07 | 1,472,256 |
| 2021-03-09 | $620.35 | $620.35 | $610.98 | $614.77 | $614.77 | 1,022,567 |
| 2021-03-08 | $621.74 | $630.20 | $611.57 | $612.38 | $612.38 | 1,123,944 |
| 2021-03-05 | $614.00 | $629.70 | $609.66 | $624.03 | $624.03 | 1,513,292 |
| 2021-03-04 | $599.00 | $618.66 | $598.01 | $607.64 | $607.64 | 1,500,590 |
| 2021-03-03 | $612.01 | $613.72 | $599.90 | $601.02 | $601.02 | 1,785,486 |
| 2021-03-02 | $622.41 | $624.50 | $611.25 | $616.07 | $616.07 | 984,825 |
| 2021-03-01 | $618.39 | $624.07 | $610.01 | $619.68 | $619.68 | 895,343 |
| 2021-02-26 | $602.49 | $627.38 | $601.50 | $613.42 | $613.42 | 1,562,557 |
| 2021-02-25 | $605.82 | $618.12 | $598.97 | $601.55 | $601.55 | 1,353,810 |
| 2021-02-24 | $590.44 | $614.73 | $590.44 | $608.51 | $608.51 | 1,201,078 |
| 2021-02-23 | $602.80 | $609.27 | $585.45 | $602.77 | $602.77 | 1,852,094 |
| 2021-02-22 | $602.30 | $609.88 | $595.00 | $596.50 | $596.50 | 1,585,204 |
| 2021-02-19 | $613.43 | $619.53 | $606.54 | $607.29 | $607.29 | 1,193,112 |
| 2021-02-18 | $625.06 | $625.06 | $612.71 | $616.42 | $616.42 | 760,946 |
| 2021-02-17 | $615.70 | $626.95 | $614.44 | $624.12 | $624.12 | 929,679 |
| 2021-02-16 | $609.19 | $619.02 | $606.25 | $618.47 | $618.47 | 909,589 |
| 2021-02-12 | $615.93 | $619.55 | $610.65 | $613.45 | $613.45 | 623,875 |
| 2021-02-11 | $614.20 | $619.16 | $603.53 | $618.68 | $618.68 | 829,195 |
| 2021-02-10 | $623.36 | $623.36 | $608.11 | $611.63 | $611.63 | 970,463 |
| 2021-02-09 | $616.34 | $626.63 | $613.81 | $619.51 | $619.51 | 836,079 |
| 2021-02-08 | $616.63 | $619.69 | $610.87 | $615.53 | $615.53 | 957,844 |
| 2021-02-05 | $621.03 | $628.30 | $615.12 | $617.65 | $617.65 | 799,793 |
| 2021-02-04 | $604.98 | $621.29 | $604.98 | $619.79 | $619.79 | 840,676 |
| 2021-02-03 | $616.65 | $617.03 | $603.32 | $609.26 | $609.26 | 929,913 |
| 2021-02-02 | $597.69 | $625.31 | $595.91 | $616.70 | $616.70 | 1,519,392 |
| 2021-02-01 | $611.01 | $614.13 | $593.10 | $599.02 | $599.02 | 1,465,636 |
| 2021-01-29 | $626.01 | $636.03 | $604.09 | $607.56 | $607.56 | 2,393,721 |
| 2021-01-28 | $638.10 | $671.00 | $635.08 | $654.65 | $654.65 | 1,773,934 |
| 2021-01-27 | $643.93 | $651.92 | $615.11 | $615.78 | $615.78 | 1,919,738 |
| 2021-01-26 | $651.63 | $654.76 | $647.02 | $649.54 | $649.54 | 893,516 |
| 2021-01-25 | $649.64 | $660.30 | $647.84 | $652.17 | $652.17 | 888,412 |
| 2021-01-22 | $649.45 | $651.89 | $642.77 | $646.69 | $646.69 | 699,145 |
| 2021-01-21 | $643.33 | $651.89 | $639.79 | $650.43 | $650.43 | 768,682 |
| 2021-01-20 | $633.39 | $648.31 | $631.96 | $642.82 | $642.82 | 943,401 |
| 2021-01-19 | $628.11 | $633.95 | $623.37 | $633.27 | $633.27 | 1,052,015 |
| 2021-01-15 | $620.25 | $634.08 | $617.02 | $628.91 | $628.91 | 1,150,385 |
| 2021-01-14 | $616.48 | $630.41 | $610.89 | $623.09 | $623.09 | 1,484,544 |
| 2021-01-13 | $619.07 | $623.04 | $614.87 | $618.01 | $618.01 | 1,090,317 |
| 2021-01-12 | $636.12 | $639.77 | $618.49 | $621.49 | $621.49 | 1,695,525 |
| 2021-01-11 | $636.90 | $642.75 | $632.97 | $641.13 | $641.13 | 1,082,778 |
| 2021-01-08 | $624.39 | $634.79 | $624.39 | $634.38 | $634.38 | 1,051,118 |
| 2021-01-07 | $627.73 | $638.25 | $622.00 | $629.77 | $629.77 | 1,259,464 |
| 2021-01-06 | $612.16 | $634.81 | $612.16 | $624.51 | $624.51 | 1,491,407 |
| 2021-01-05 | $646.13 | $649.00 | $632.95 | $636.59 | $636.59 | 842,637 |
| 2021-01-04 | $666.59 | $666.59 | $637.00 | $647.03 | $647.03 | 1,185,185 |
| 2020-12-31 | $653.44 | $664.78 | $652.86 | $661.55 | $661.55 | 699,526 |
| 2020-12-30 | $667.01 | $668.00 | $652.30 | $653.49 | $653.49 | 865,401 |
| 2020-12-29 | $654.30 | $666.37 | $651.25 | $664.98 | $664.98 | 1,301,047 |
| 2020-12-28 | $661.38 | $661.38 | $649.44 | $651.90 | $651.90 | 761,771 |
| 2020-12-24 | $646.60 | $657.33 | $646.60 | $656.49 | $656.49 | 1,127,336 |
| 2020-12-23 | $642.87 | $652.58 | $640.03 | $647.44 | $647.44 | 1,590,762 |
| 2020-12-22 | $654.02 | $654.80 | $638.76 | $641.10 | $641.10 | 1,269,826 |
| 2020-12-21 | $645.26 | $658.38 | $641.79 | $654.69 | $654.69 | 893,309 |
| 2020-12-18 | $656.94 | $658.35 | $646.52 | $652.00 | $652.00 | 2,253,862 |
| 2020-12-17 | $645.11 | $657.57 | $644.95 | $653.98 | $653.98 | 1,904,688 |
| 2020-12-16 | $646.28 | $649.64 | $634.47 | $642.43 | $642.43 | 1,283,866 |
| 2020-12-15 | $653.08 | $656.50 | $646.07 | $646.28 | $646.28 | 1,034,695 |
| 2020-12-14 | $654.77 | $656.24 | $649.11 | $649.67 | $649.67 | 1,284,618 |
| 2020-12-11 | $654.06 | $655.98 | $648.02 | $651.76 | $651.76 | 988,967 |
| 2020-12-10 | $644.56 | $659.58 | $642.79 | $658.04 | $658.04 | 880,070 |
| 2020-12-09 | $660.45 | $665.96 | $643.53 | $644.08 | $644.08 | 1,813,079 |
| 2020-12-08 | $676.48 | $681.71 | $661.81 | $663.37 | $663.37 | 1,020,907 |
| 2020-12-07 | $667.36 | $680.76 | $666.98 | $680.76 | $680.76 | 881,004 |
| 2020-12-04 | $670.58 | $674.05 | $667.08 | $670.74 | $670.74 | 685,901 |
| 2020-12-03 | $666.66 | $675.74 | $656.56 | $670.43 | $670.43 | 822,192 |
| 2020-12-02 | $659.79 | $669.90 | $659.14 | $667.17 | $667.17 | 820,628 |
| 2020-12-01 | $656.70 | $666.59 | $652.81 | $662.25 | $662.25 | 1,140,439 |
| 2020-11-30 | $646.22 | $655.34 | $643.04 | $651.99 | $651.99 | 1,178,725 |
| 2020-11-27 | $647.59 | $650.88 | $642.05 | $642.80 | $642.80 | 569,393 |
| 2020-11-25 | $652.26 | $653.51 | $644.87 | $651.40 | $651.40 | 681,067 |
| 2020-11-24 | $641.70 | $654.79 | $633.66 | $650.44 | $650.44 | 1,037,574 |
| 2020-11-23 | $657.87 | $659.56 | $642.70 | $645.04 | $645.04 | 1,518,485 |
| 2020-11-20 | $651.31 | $663.07 | $647.50 | $655.41 | $655.41 | 1,163,745 |
| 2020-11-19 | $639.86 | $655.73 | $636.69 | $650.54 | $650.54 | 1,288,487 |
| 2020-11-18 | $645.14 | $651.17 | $635.52 | $642.44 | $642.44 | 1,655,389 |
| 2020-11-17 | $637.32 | $643.57 | $632.53 | $641.51 | $641.51 | 621,495 |
| 2020-11-16 | $642.84 | $647.51 | $639.95 | $641.41 | $641.41 | 1,066,334 |
| 2020-11-13 | $638.23 | $648.82 | $638.11 | $647.19 | $647.19 | 757,477 |
| 2020-11-12 | $639.33 | $645.06 | $635.40 | $637.96 | $637.96 | 650,047 |
| 2020-11-11 | $628.80 | $640.52 | $628.80 | $636.92 | $636.92 | 709,293 |
| 2020-11-10 | $603.45 | $631.64 | $603.45 | $626.88 | $626.88 | 1,054,661 |
| 2020-11-09 | $659.79 | $659.79 | $612.68 | $613.20 | $613.20 | 1,632,778 |
| 2020-11-06 | $647.68 | $649.92 | $640.45 | $644.49 | $644.49 | 692,993 |
| 2020-11-05 | $643.05 | $650.43 | $638.11 | $647.36 | $647.36 | 1,007,738 |
| 2020-11-04 | $610.90 | $645.70 | $608.27 | $634.47 | $634.47 | 1,940,441 |
| 2020-11-03 | $596.00 | $602.59 | $591.73 | $591.99 | $591.99 | 1,172,910 |
| 2020-11-02 | $605.10 | $610.36 | $578.76 | $588.43 | $588.43 | 1,268,368 |
| 2020-10-30 | $580.55 | $610.66 | $580.55 | $603.82 | $603.82 | 2,456,342 |
| 2020-10-29 | $573.33 | $583.05 | $573.10 | $576.00 | $576.00 | 1,420,483 |
| 2020-10-28 | $574.97 | $585.41 | $572.46 | $572.58 | $572.58 | 983,061 |
| 2020-10-27 | $585.00 | $590.30 | $580.50 | $583.65 | $583.65 | 897,341 |
| 2020-10-26 | $588.79 | $595.83 | $581.42 | $582.13 | $582.13 | 1,119,575 |
| 2020-10-23 | $603.07 | $603.07 | $588.41 | $593.28 | $593.28 | 842,164 |
| 2020-10-22 | $605.03 | $605.03 | $596.44 | $599.91 | $599.91 | 1,001,833 |
| 2020-10-21 | $604.31 | $612.33 | $601.51 | $605.33 | $605.33 | 727,176 |
| 2020-10-20 | $622.74 | $622.74 | $606.62 | $608.26 | $608.26 | 1,066,145 |
| 2020-10-19 | $635.67 | $640.00 | $616.70 | $617.66 | $617.66 | 1,080,619 |
| 2020-10-16 | $638.87 | $646.99 | $633.52 | $633.92 | $633.92 | 772,844 |
| 2020-10-15 | $631.87 | $640.30 | $630.50 | $636.89 | $636.89 | 825,854 |
| 2020-10-14 | $651.67 | $653.64 | $638.01 | $638.62 | $638.62 | 840,748 |
| 2020-10-13 | $653.61 | $656.89 | $646.49 | $649.95 | $649.95 | 963,957 |
| 2020-10-12 | $643.57 | $663.70 | $639.24 | $651.72 | $651.72 | 1,307,412 |
| 2020-10-09 | $631.88 | $639.34 | $631.64 | $635.64 | $635.64 | 625,936 |
| 2020-10-08 | $626.81 | $633.69 | $622.24 | $629.08 | $629.08 | 583,760 |
| 2020-10-07 | $623.23 | $629.73 | $622.99 | $623.73 | $623.73 | 802,651 |
| 2020-10-06 | $632.36 | $638.06 | $619.10 | $620.89 | $620.89 | 1,104,605 |
| 2020-10-05 | $623.35 | $639.27 | $621.63 | $633.98 | $633.98 | 807,857 |
| 2020-10-02 | $626.54 | $633.17 | $617.29 | $620.23 | $620.23 | 1,046,520 |
| 2020-10-01 | $627.31 | $640.00 | $627.31 | $635.11 | $635.11 | 1,386,790 |
| 2020-09-30 | $629.81 | $632.06 | $620.68 | $624.34 | $624.34 | 1,148,721 |
| 2020-09-29 | $626.85 | $635.83 | $625.02 | $626.50 | $626.50 | 817,367 |
| 2020-09-28 | $625.16 | $633.64 | $619.64 | $628.23 | $628.23 | 1,035,287 |
| 2020-09-25 | $609.89 | $617.40 | $606.11 | $614.23 | $614.23 | 1,072,822 |
| 2020-09-24 | $614.46 | $621.28 | $609.54 | $611.45 | $611.45 | 931,374 |
| 2020-09-23 | $632.97 | $633.99 | $615.10 | $616.35 | $616.35 | 1,017,419 |
| 2020-09-22 | $612.45 | $634.34 | $612.45 | $633.05 | $633.05 | 1,216,662 |
| 2020-09-21 | $621.97 | $625.92 | $606.91 | $614.34 | $614.34 | 1,313,952 |
| 2020-09-18 | $622.08 | $628.30 | $611.79 | $625.25 | $625.25 | 1,969,005 |
| 2020-09-17 | $618.23 | $624.18 | $609.67 | $620.31 | $620.31 | 1,341,250 |
| 2020-09-16 | $626.75 | $635.86 | $626.21 | $630.07 | $630.07 | 1,179,311 |
| 2020-09-15 | $610.72 | $627.44 | $610.22 | $622.55 | $622.55 | 830,391 |
| 2020-09-14 | $608.03 | $613.59 | $603.67 | $609.70 | $609.70 | 754,985 |
| 2020-09-11 | $606.59 | $608.57 | $597.80 | $601.52 | $601.52 | 860,455 |
| 2020-09-10 | $611.38 | $622.23 | $603.31 | $604.06 | $604.06 | 1,061,108 |
| 2020-09-09 | $598.64 | $617.80 | $598.40 | $613.28 | $613.28 | 905,855 |
| 2020-09-08 | $595.73 | $604.34 | $591.60 | $596.50 | $596.50 | 1,209,247 |
| 2020-09-04 | $610.06 | $611.39 | $592.09 | $604.02 | $604.02 | 1,082,010 |
| 2020-09-03 | $624.04 | $629.52 | $603.03 | $608.10 | $608.10 | 1,016,355 |
| 2020-09-02 | $616.96 | $626.62 | $614.05 | $622.45 | $622.45 | 741,572 |
| 2020-09-01 | $614.04 | $620.20 | $611.00 | $617.24 | $617.24 | 874,175 |
| 2020-08-31 | $614.84 | $620.23 | $613.63 | $615.61 | $615.61 | 811,741 |
| 2020-08-28 | $613.01 | $616.57 | $609.35 | $615.64 | $615.64 | 632,507 |
| 2020-08-27 | $619.05 | $621.04 | $612.59 | $614.29 | $614.29 | 881,397 |
| 2020-08-26 | $606.82 | $618.49 | $605.28 | $614.56 | $614.56 | 907,152 |
| 2020-08-25 | $619.51 | $620.19 | $604.41 | $609.75 | $609.75 | 1,112,034 |
| 2020-08-24 | $613.39 | $618.03 | $611.14 | $612.53 | $612.53 | 1,087,117 |
| 2020-08-21 | $610.98 | $614.80 | $606.61 | $613.96 | $613.96 | 677,908 |
| 2020-08-20 | $607.94 | $614.37 | $607.94 | $612.54 | $612.54 | 630,484 |
| 2020-08-19 | $612.46 | $616.07 | $607.80 | $611.66 | $611.66 | 961,614 |
| 2020-08-18 | $608.23 | $612.94 | $606.51 | $610.69 | $610.69 | 700,355 |
| 2020-08-17 | $608.85 | $610.20 | $601.10 | $604.97 | $604.97 | 648,806 |
| 2020-08-14 | $604.55 | $610.95 | $602.88 | $604.99 | $604.99 | 664,652 |
| 2020-08-13 | $595.46 | $609.31 | $595.46 | $604.22 | $604.22 | 854,040 |
| 2020-08-12 | $590.99 | $607.00 | $590.99 | $598.74 | $598.74 | 1,033,922 |
| 2020-08-11 | $604.42 | $604.42 | $588.97 | $590.48 | $590.48 | 862,871 |
| 2020-08-10 | $598.65 | $606.00 | $598.10 | $602.34 | $602.34 | 789,454 |
| 2020-08-07 | $603.39 | $611.47 | $598.25 | $601.87 | $601.87 | 810,938 |
| 2020-08-06 | $595.35 | $604.12 | $594.69 | $602.14 | $602.14 | 716,138 |
| 2020-08-05 | $598.75 | $603.60 | $597.23 | $598.26 | $598.26 | 682,006 |
| 2020-08-04 | $580.00 | $601.76 | $579.00 | $600.01 | $600.01 | 951,959 |
| 2020-08-03 | $585.01 | $593.90 | $581.14 | $589.70 | $589.70 | 1,013,506 |
| 2020-07-31 | $594.31 | $594.31 | $554.26 | $580.00 | $580.00 | 1,639,474 |
| 2020-07-30 | $559.53 | $568.51 | $558.18 | $563.44 | $563.44 | 771,535 |
| 2020-07-29 | $564.21 | $569.68 | $560.60 | $566.42 | $566.42 | 644,347 |
| 2020-07-28 | $558.80 | $566.46 | $557.02 | $561.41 | $561.41 | 522,560 |
| 2020-07-27 | $562.54 | $563.10 | $555.27 | $559.91 | $559.91 | 733,871 |
| 2020-07-24 | $558.62 | $562.97 | $554.36 | $561.72 | $561.72 | 587,742 |
| 2020-07-23 | $567.37 | $569.15 | $556.19 | $560.42 | $560.42 | 540,717 |
| 2020-07-22 | $566.96 | $568.20 | $561.30 | $565.12 | $565.12 | 540,471 |
| 2020-07-21 | $567.96 | $570.91 | $563.40 | $564.68 | $564.68 | 705,285 |
| 2020-07-20 | $564.66 | $571.60 | $562.58 | $565.51 | $565.51 | 710,830 |
| 2020-07-17 | $562.45 | $569.87 | $560.01 | $564.66 | $564.66 | 1,420,681 |
| 2020-07-16 | $552.82 | $558.10 | $547.78 | $558.03 | $558.03 | 1,061,193 |
| 2020-07-15 | $543.75 | $552.54 | $542.53 | $552.01 | $552.01 | 936,534 |
| 2020-07-14 | $530.43 | $543.98 | $525.87 | $542.95 | $542.95 | 705,989 |
| 2020-07-13 | $536.63 | $544.45 | $532.86 | $533.78 | $533.78 | 958,377 |
| 2020-07-10 | $530.39 | $540.44 | $527.50 | $537.92 | $537.92 | 789,912 |
| 2020-07-09 | $529.59 | $532.25 | $520.67 | $530.19 | $530.19 | 792,856 |
| 2020-07-08 | $527.98 | $530.17 | $523.00 | $528.31 | $528.31 | 773,632 |
| 2020-07-07 | $522.74 | $532.34 | $521.98 | $528.02 | $528.02 | 858,611 |
| 2020-07-06 | $525.56 | $527.17 | $520.48 | $526.29 | $526.29 | 814,930 |
| 2020-07-02 | $522.10 | $528.87 | $517.02 | $517.69 | $517.69 | 785,989 |
| 2020-07-01 | $510.04 | $525.78 | $505.45 | $521.91 | $521.91 | 1,112,822 |
| 2020-06-30 | $509.63 | $511.96 | $498.08 | $510.04 | $510.04 | 1,256,428 |
| 2020-06-29 | $509.73 | $513.56 | $499.51 | $509.22 | $509.22 | 1,009,869 |
| 2020-06-26 | $510.50 | $510.50 | $500.50 | $502.27 | $502.27 | 1,615,516 |
| 2020-06-25 | $507.46 | $512.55 | $500.16 | $510.02 | $510.02 | 792,864 |
| 2020-06-24 | $512.12 | $517.84 | $505.57 | $507.99 | $507.99 | 1,380,456 |
| 2020-06-23 | $532.06 | $532.06 | $516.10 | $521.04 | $521.04 | 1,199,473 |
| 2020-06-22 | $532.45 | $534.01 | $523.40 | $527.67 | $527.67 | 886,752 |
| 2020-06-19 | $540.00 | $540.90 | $524.47 | $536.67 | $536.67 | 2,642,838 |
| 2020-06-18 | $531.94 | $538.97 | $530.42 | $535.11 | $535.11 | 886,112 |
| 2020-06-17 | $535.37 | $539.11 | $532.82 | $534.23 | $534.23 | 953,343 |
| 2020-06-16 | $528.00 | $538.02 | $525.89 | $532.45 | $532.45 | 976,791 |
| 2020-06-15 | $514.05 | $526.75 | $511.55 | $526.02 | $526.02 | 910,361 |
| 2020-06-12 | $524.35 | $530.72 | $515.29 | $522.57 | $522.57 | 1,043,555 |
| 2020-06-11 | $532.71 | $535.67 | $517.15 | $517.17 | $517.17 | 1,485,432 |
| 2020-06-10 | $536.35 | $536.35 | $528.50 | $533.81 | $533.81 | 951,775 |
| 2020-06-09 | $541.09 | $542.36 | $529.43 | $531.57 | $531.57 | 892,860 |
| 2020-06-08 | $524.00 | $540.40 | $522.08 | $540.36 | $540.36 | 1,225,252 |
| 2020-06-05 | $538.65 | $546.07 | $528.02 | $530.72 | $530.72 | 1,395,046 |
| 2020-06-04 | $544.47 | $548.91 | $534.66 | $540.03 | $540.03 | 1,109,611 |
| 2020-06-03 | $545.47 | $548.81 | $542.26 | $547.30 | $547.30 | 674,578 |
| 2020-06-02 | $541.69 | $549.00 | $540.83 | $545.22 | $545.22 | 960,592 |
| 2020-06-01 | $545.04 | $548.04 | $540.02 | $541.30 | $541.30 | 849,173 |
| 2020-05-29 | $535.50 | $545.63 | $531.08 | $544.00 | $544.00 | 1,606,456 |
| 2020-05-28 | $528.54 | $539.88 | $528.54 | $534.67 | $534.67 | 1,577,427 |
| 2020-05-27 | $512.76 | $528.06 | $511.01 | $525.11 | $525.11 | 1,479,462 |
| 2020-05-26 | $515.00 | $517.69 | $508.20 | $509.85 | $509.85 | 977,621 |
| 2020-05-22 | $513.71 | $519.10 | $509.24 | $512.90 | $512.90 | 714,439 |
| 2020-05-21 | $511.25 | $519.64 | $510.00 | $516.96 | $516.96 | 783,621 |
| 2020-05-20 | $519.35 | $525.77 | $510.90 | $512.80 | $512.80 | 1,089,532 |
| 2020-05-19 | $512.93 | $523.29 | $512.40 | $520.44 | $520.44 | 1,082,920 |
| 2020-05-18 | $511.15 | $524.66 | $505.80 | $517.79 | $517.79 | 1,194,911 |
| 2020-05-15 | $491.36 | $503.47 | $485.01 | $503.39 | $503.39 | 905,287 |
| 2020-05-14 | $499.09 | $502.06 | $489.27 | $497.44 | $497.44 | 831,238 |
| 2020-05-13 | $501.93 | $503.00 | $487.67 | $498.30 | $498.30 | 1,078,889 |
| 2020-05-12 | $507.31 | $514.59 | $501.37 | $501.93 | $501.93 | 776,169 |
| 2020-05-11 | $510.66 | $515.65 | $507.20 | $510.74 | $510.74 | 835,898 |
| 2020-05-08 | $521.46 | $521.46 | $513.13 | $515.28 | $515.28 | 607,700 |
| 2020-05-07 | $511.81 | $520.00 | $507.61 | $514.25 | $514.25 | 862,882 |
| 2020-05-06 | $516.56 | $517.87 | $496.62 | $503.96 | $503.96 | 806,930 |
| 2020-05-05 | $517.01 | $518.42 | $508.88 | $513.44 | $513.44 | 939,560 |
| 2020-05-04 | $514.12 | $521.80 | $508.87 | $515.73 | $515.73 | 1,153,482 |
| 2020-05-01 | $511.00 | $517.91 | $495.51 | $509.64 | $509.64 | 1,671,355 |
| 2020-04-30 | $492.67 | $511.33 | $490.35 | $495.23 | $495.23 | 2,353,646 |
| 2020-04-29 | $501.91 | $505.57 | $492.42 | $494.67 | $494.67 | 1,117,049 |
| 2020-04-28 | $514.73 | $514.73 | $494.33 | $497.16 | $497.16 | 963,942 |
| 2020-04-27 | $511.81 | $515.63 | $505.78 | $508.44 | $508.44 | 933,019 |
| 2020-04-24 | $501.53 | $508.86 | $494.11 | $508.55 | $508.55 | 767,827 |
| 2020-04-23 | $498.50 | $508.06 | $495.61 | $499.12 | $499.12 | 713,804 |
| 2020-04-22 | $500.39 | $501.35 | $490.24 | $496.08 | $496.08 | 878,328 |
| 2020-04-21 | $493.38 | $497.59 | $486.77 | $490.78 | $490.78 | 1,178,377 |
| 2020-04-20 | $495.99 | $506.26 | $490.45 | $498.67 | $498.67 | 947,663 |
| 2020-04-17 | $504.35 | $509.12 | $486.07 | $499.42 | $499.42 | 1,487,893 |
| 2020-04-16 | $499.94 | $507.77 | $493.50 | $496.35 | $496.35 | 1,158,444 |
| 2020-04-15 | $477.71 | $497.98 | $474.54 | $496.32 | $496.32 | 1,041,240 |
| 2020-04-14 | $473.48 | $495.92 | $473.13 | $489.57 | $489.57 | 1,366,619 |
| 2020-04-13 | $468.97 | $473.20 | $462.16 | $469.70 | $469.70 | 988,173 |
| 2020-04-09 | $465.65 | $476.15 | $456.19 | $466.64 | $466.64 | 1,634,269 |
| 2020-04-08 | $461.62 | $466.14 | $450.97 | $463.93 | $463.93 | 1,070,823 |
| 2020-04-07 | $472.83 | $475.15 | $449.83 | $451.75 | $451.75 | 1,632,653 |
| 2020-04-06 | $451.97 | $464.50 | $442.75 | $459.55 | $459.55 | 1,627,491 |
| 2020-04-03 | $433.24 | $440.62 | $425.99 | $433.80 | $433.80 | 1,027,873 |
| 2020-04-02 | $420.26 | $436.88 | $418.01 | $435.66 | $435.66 | 1,377,233 |
| 2020-04-01 | $418.30 | $434.83 | $413.39 | $424.03 | $424.03 | 1,360,944 |
| 2020-03-31 | $443.77 | $449.17 | $432.06 | $436.31 | $436.31 | 2,072,787 |
| 2020-03-30 | $440.74 | $454.51 | $440.74 | $450.78 | $450.78 | 2,043,884 |
| 2020-03-27 | $439.01 | $456.40 | $434.90 | $439.70 | $439.70 | 1,909,941 |
| 2020-03-26 | $424.47 | $460.54 | $422.05 | $454.17 | $454.17 | 2,182,740 |
| 2020-03-25 | $416.01 | $441.00 | $408.54 | $420.77 | $420.77 | 2,222,772 |
| 2020-03-24 | $396.52 | $421.21 | $396.52 | $419.40 | $419.40 | 2,817,736 |
| 2020-03-23 | $371.00 | $399.99 | $364.67 | $381.78 | $381.78 | 2,462,506 |
| 2020-03-20 | $394.81 | $404.56 | $370.00 | $371.70 | $371.70 | 3,322,437 |
| 2020-03-19 | $379.57 | $414.40 | $372.94 | $393.06 | $393.06 | 2,466,838 |
| 2020-03-18 | $374.78 | $390.75 | $345.67 | $381.52 | $381.52 | 4,953,952 |
| 2020-03-17 | $397.47 | $406.63 | $388.23 | $393.02 | $393.02 | 3,735,998 |
| 2020-03-16 | $414.98 | $418.38 | $388.13 | $389.11 | $389.11 | 3,274,446 |
| 2020-03-13 | $446.48 | $454.52 | $413.66 | $454.19 | $454.19 | 3,147,668 |
| 2020-03-12 | $434.00 | $446.74 | $421.86 | $427.54 | $427.54 | 3,459,204 |
| 2020-03-11 | $466.82 | $477.00 | $443.92 | $450.65 | $450.65 | 3,023,634 |
| 2020-03-10 | $467.80 | $477.87 | $460.36 | $476.76 | $476.76 | 2,660,607 |
| 2020-03-09 | $466.58 | $478.62 | $460.74 | $463.21 | $463.21 | 2,566,140 |
| 2020-03-06 | $486.84 | $498.62 | $480.65 | $496.72 | $496.72 | 2,145,304 |
| 2020-03-05 | $514.34 | $522.76 | $501.23 | $505.14 | $505.14 | 4,485,261 |
| 2020-03-04 | $502.38 | $524.65 | $498.81 | $522.84 | $522.84 | 2,013,977 |
| 2020-03-03 | $489.18 | $505.50 | $489.18 | $495.03 | $495.03 | 2,885,077 |
| 2020-03-02 | $494.47 | $500.70 | $490.34 | $497.13 | $497.13 | 2,951,747 |
| 2020-02-28 | $500.70 | $509.88 | $485.46 | $493.17 | $493.17 | 3,590,039 |
| 2020-02-27 | $513.21 | $520.49 | $507.51 | $508.55 | $508.55 | 2,609,140 |
| 2020-02-26 | $524.78 | $527.50 | $516.68 | $518.09 | $518.09 | 1,617,799 |
| 2020-02-25 | $530.84 | $534.83 | $517.01 | $517.99 | $517.99 | 1,697,986 |
| 2020-02-24 | $529.80 | $534.00 | $525.59 | $528.70 | $528.70 | 1,410,588 |
| 2020-02-21 | $537.34 | $538.43 | $529.24 | $535.34 | $535.34 | 1,243,538 |
| 2020-02-20 | $542.01 | $544.09 | $532.09 | $539.22 | $539.22 | 1,049,378 |
| 2020-02-19 | $539.73 | $546.54 | $536.94 | $542.46 | $542.46 | 1,041,453 |
| 2020-02-18 | $535.25 | $538.70 | $533.38 | $537.60 | $537.60 | 739,542 |
| 2020-02-14 | $532.49 | $536.25 | $532.20 | $534.89 | $534.89 | 658,168 |
| 2020-02-13 | $534.12 | $536.25 | $532.56 | $534.73 | $534.73 | 709,402 |
| 2020-02-12 | $531.49 | $535.43 | $528.63 | $534.00 | $534.00 | 891,307 |
| 2020-02-11 | $531.00 | $532.30 | $524.01 | $530.94 | $530.94 | 1,098,148 |
| 2020-02-10 | $525.75 | $531.75 | $524.42 | $530.34 | $530.34 | 1,253,222 |
| 2020-02-07 | $526.11 | $526.55 | $521.34 | $525.21 | $525.21 | 753,645 |
| 2020-02-06 | $524.86 | $529.46 | $522.92 | $526.56 | $526.56 | 830,690 |
| 2020-02-05 | $522.00 | $530.53 | $521.03 | $522.18 | $522.18 | 1,819,300 |
| 2020-02-04 | $528.85 | $532.65 | $519.85 | $531.75 | $531.75 | 1,596,213 |
| 2020-02-03 | $522.84 | $537.54 | $522.69 | $532.05 | $532.05 | 1,666,690 |
| 2020-01-31 | $504.76 | $521.69 | $495.00 | $517.46 | $517.46 | 2,053,913 |
| 2020-01-30 | $486.88 | $494.33 | $484.96 | $492.98 | $492.98 | 1,067,597 |
| 2020-01-29 | $498.32 | $499.07 | $487.82 | $490.74 | $490.74 | 1,208,780 |
| 2020-01-28 | $501.73 | $507.45 | $498.81 | $499.34 | $499.34 | 1,326,831 |
| 2020-01-27 | $499.14 | $507.36 | $497.42 | $504.08 | $504.08 | 1,930,873 |
| 2020-01-24 | $512.63 | $514.26 | $503.90 | $504.67 | $504.67 | 1,182,975 |
| 2020-01-23 | $509.63 | $516.70 | $505.45 | $513.14 | $513.14 | 1,182,492 |
| 2020-01-22 | $505.54 | $512.79 | $504.61 | $510.76 | $510.76 | 1,878,568 |
| 2020-01-21 | $501.28 | $506.73 | $498.94 | $503.59 | $503.59 | 1,032,096 |
| 2020-01-17 | $512.03 | $512.03 | $501.33 | $502.73 | $502.73 | 2,252,919 |
| 2020-01-16 | $507.00 | $513.71 | $506.16 | $508.78 | $508.78 | 1,104,082 |
| 2020-01-15 | $510.15 | $517.07 | $507.05 | $515.40 | $515.40 | 611,188 |
| 2020-01-14 | $508.47 | $512.70 | $506.24 | $509.62 | $509.62 | 1,656,084 |
| 2020-01-13 | $506.04 | $512.65 | $504.89 | $510.15 | $510.15 | 925,586 |
| 2020-01-10 | $507.79 | $509.03 | $503.52 | $505.03 | $505.03 | 912,689 |
| 2020-01-09 | $501.50 | $508.86 | $501.50 | $507.28 | $507.28 | 924,337 |
| 2020-01-08 | $499.00 | $509.99 | $498.55 | $500.77 | $500.77 | 1,063,175 |
| 2020-01-07 | $497.13 | $500.65 | $495.55 | $499.16 | $499.16 | 1,050,754 |
| 2020-01-06 | $492.66 | $498.15 | $490.93 | $497.45 | $497.45 | 829,991 |
| 2020-01-03 | $485.53 | $496.59 | $485.53 | $494.47 | $494.47 | 974,103 |
| 2020-01-02 | $487.41 | $491.41 | $480.49 | $490.43 | $490.43 | 1,326,760 |
| 2019-12-31 | $482.30 | $487.08 | $481.97 | $485.08 | $485.08 | 757,121 |
| 2019-12-30 | $483.74 | $484.93 | $478.39 | $483.08 | $483.08 | 702,457 |
| 2019-12-27 | $487.52 | $487.52 | $481.89 | $483.69 | $483.69 | 507,486 |
| 2019-12-26 | $480.95 | $487.18 | $480.95 | $485.73 | $485.73 | 752,858 |
| 2019-12-24 | $482.22 | $482.94 | $480.26 | $480.86 | $480.86 | 463,705 |
| 2019-12-23 | $476.72 | $483.08 | $475.46 | $480.72 | $480.72 | 1,225,574 |
| 2019-12-20 | $479.96 | $480.85 | $473.49 | $476.22 | $476.22 | 2,831,202 |
| 2019-12-19 | $466.52 | $475.89 | $466.20 | $475.67 | $475.67 | 1,063,225 |
| 2019-12-18 | $472.64 | $476.18 | $466.14 | $466.52 | $466.52 | 1,081,158 |
| 2019-12-17 | $471.03 | $476.26 | $469.23 | $471.13 | $471.13 | 1,494,338 |
| 2019-12-16 | $477.87 | $478.83 | $468.06 | $470.23 | $470.23 | 1,340,975 |
| 2019-12-13 | $467.28 | $478.07 | $465.85 | $475.27 | $475.27 | 1,258,641 |
| 2019-12-12 | $466.70 | $472.93 | $464.88 | $469.60 | $469.60 | 1,013,613 |
| 2019-12-11 | $462.52 | $467.32 | $461.43 | $465.87 | $465.87 | 884,487 |
| 2019-12-10 | $467.10 | $469.70 | $460.47 | $461.71 | $461.71 | 979,898 |
| 2019-12-09 | $469.51 | $475.50 | $467.20 | $468.66 | $468.66 | 848,361 |
| 2019-12-06 | $470.58 | $473.22 | $467.10 | $467.85 | $467.85 | 848,398 |
| 2019-12-05 | $462.15 | $468.27 | $461.91 | $467.27 | $467.27 | 1,098,247 |
| 2019-12-04 | $466.64 | $469.28 | $460.96 | $462.05 | $462.05 | 1,040,967 |
| 2019-12-03 | $469.82 | $470.51 | $465.39 | $469.86 | $469.86 | 815,543 |
| 2019-12-02 | $469.32 | $473.20 | $467.42 | $470.33 | $470.33 | 898,170 |
| 2019-11-29 | $473.44 | $473.57 | $468.87 | $470.01 | $470.01 | 554,943 |
| 2019-11-27 | $467.24 | $475.87 | $466.33 | $473.78 | $473.78 | 703,734 |
| 2019-11-26 | $467.30 | $469.47 | $463.94 | $467.31 | $467.31 | 1,555,554 |
| 2019-11-25 | $471.38 | $472.91 | $464.68 | $466.06 | $466.06 | 1,013,545 |
| 2019-11-22 | $474.51 | $477.12 | $467.46 | $468.50 | $468.50 | 987,724 |
| 2019-11-21 | $479.95 | $479.95 | $474.22 | $474.65 | $474.65 | 674,169 |
| 2019-11-20 | $475.93 | $483.55 | $474.85 | $479.08 | $479.08 | 1,148,169 |
| 2019-11-19 | $475.91 | $480.52 | $471.28 | $478.97 | $478.97 | 794,772 |
| 2019-11-18 | $475.17 | $477.45 | $471.44 | $474.07 | $474.07 | 1,150,905 |
| 2019-11-15 | $482.44 | $485.99 | $473.21 | $475.60 | $475.60 | 842,280 |
| 2019-11-14 | $479.27 | $480.29 | $476.51 | $479.97 | $479.97 | 861,001 |
| 2019-11-13 | $474.33 | $482.62 | $472.44 | $480.16 | $480.16 | 1,292,386 |
| 2019-11-12 | $473.41 | $475.64 | $472.22 | $474.07 | $474.07 | 693,041 |
| 2019-11-11 | $468.40 | $474.60 | $467.02 | $473.50 | $473.50 | 777,647 |
| 2019-11-08 | $467.26 | $474.30 | $465.41 | $469.75 | $469.75 | 770,152 |
| 2019-11-07 | $468.62 | $471.07 | $463.96 | $468.44 | $468.44 | 1,067,596 |
| 2019-11-06 | $472.72 | $472.72 | $462.99 | $469.03 | $469.03 | 1,228,420 |
| 2019-11-05 | $474.43 | $474.43 | $467.51 | $473.25 | $473.25 | 1,043,550 |
| 2019-11-04 | $477.70 | $479.18 | $471.37 | $473.50 | $473.50 | 1,039,567 |
| 2019-11-01 | $469.97 | $478.07 | $469.05 | $476.48 | $476.48 | 1,144,314 |
| 2019-10-31 | $468.26 | $469.45 | $462.35 | $467.86 | $467.86 | 1,431,980 |
| 2019-10-30 | $464.10 | $469.31 | $462.31 | $468.78 | $468.78 | 1,597,279 |
| 2019-10-29 | $464.01 | $468.99 | $463.19 | $464.07 | $464.07 | 1,054,058 |
| 2019-10-28 | $465.83 | $470.31 | $465.23 | $467.09 | $467.09 | 1,071,942 |
| 2019-10-25 | $460.87 | $469.57 | $442.25 | $462.19 | $462.19 | 2,254,065 |
| 2019-10-24 | $435.11 | $439.05 | $432.64 | $435.07 | $435.07 | 1,037,797 |
| 2019-10-23 | $436.25 | $439.39 | $434.12 | $435.56 | $435.56 | 914,133 |
| 2019-10-22 | $437.04 | $441.01 | $435.87 | $437.23 | $437.23 | 1,088,374 |
| 2019-10-21 | $442.22 | $444.99 | $437.26 | $438.16 | $438.16 | 746,102 |
| 2019-10-18 | $443.79 | $444.41 | $439.60 | $440.05 | $440.05 | 815,554 |
| 2019-10-17 | $439.55 | $445.00 | $437.32 | $441.93 | $441.93 | 724,854 |
| 2019-10-16 | $432.85 | $440.27 | $430.26 | $438.10 | $438.10 | 907,717 |
| 2019-10-15 | $423.60 | $435.45 | $422.79 | $432.92 | $432.92 | 1,304,401 |
| 2019-10-14 | $423.89 | $424.69 | $421.92 | $422.96 | $422.96 | 690,356 |
| 2019-10-11 | $430.22 | $430.72 | $422.88 | $423.16 | $423.16 | 1,235,519 |
| 2019-10-10 | $428.97 | $430.30 | $424.88 | $426.93 | $426.93 | 704,009 |
| 2019-10-09 | $431.23 | $431.51 | $427.48 | $429.28 | $429.28 | 626,753 |
| 2019-10-08 | $426.91 | $430.94 | $423.05 | $428.07 | $428.07 | 1,248,039 |
| 2019-10-07 | $425.53 | $432.16 | $425.29 | $430.04 | $430.04 | 996,365 |
| 2019-10-04 | $422.17 | $429.40 | $420.90 | $427.72 | $427.72 | 1,076,651 |
| 2019-10-03 | $409.01 | $416.96 | $406.70 | $416.67 | $416.67 | 810,061 |
| 2019-10-02 | $409.91 | $412.92 | $405.80 | $410.75 | $410.75 | 1,199,862 |
| 2019-10-01 | $412.53 | $415.48 | $405.02 | $405.60 | $405.60 | 1,136,939 |
| 2019-09-30 | $408.21 | $413.77 | $406.89 | $412.12 | $412.12 | 929,366 |
| 2019-09-27 | $411.83 | $411.83 | $401.84 | $406.21 | $406.21 | 1,266,386 |
| 2019-09-26 | $418.45 | $418.75 | $406.16 | $411.00 | $411.00 | 2,123,950 |
| 2019-09-25 | $417.20 | $418.57 | $414.51 | $416.66 | $416.66 | 1,840,869 |
| 2019-09-24 | $422.54 | $424.59 | $416.69 | $417.53 | $417.53 | 1,313,158 |
| 2019-09-23 | $421.69 | $423.51 | $420.14 | $421.51 | $421.51 | 1,148,883 |
| 2019-09-20 | $426.01 | $427.29 | $419.65 | $420.35 | $420.35 | 3,016,047 |
| 2019-09-19 | $426.78 | $429.88 | $425.10 | $427.42 | $427.42 | 833,703 |
| 2019-09-18 | $424.24 | $425.71 | $419.07 | $425.42 | $425.42 | 837,434 |
| 2019-09-17 | $423.31 | $425.36 | $419.05 | $425.15 | $425.15 | 760,665 |
| 2019-09-16 | $425.19 | $427.00 | $419.15 | $423.25 | $423.25 | 908,934 |
| 2019-09-13 | $425.06 | $426.65 | $421.91 | $425.52 | $425.52 | 890,776 |
| 2019-09-12 | $427.67 | $431.43 | $423.55 | $425.00 | $425.00 | 1,233,897 |
| 2019-09-11 | $420.18 | $425.79 | $420.18 | $425.00 | $425.00 | 751,397 |
| 2019-09-10 | $418.97 | $423.92 | $415.97 | $421.34 | $421.34 | 1,367,686 |
| 2019-09-09 | $425.99 | $427.11 | $417.66 | $419.78 | $419.78 | 1,192,854 |
| 2019-09-06 | $423.12 | $427.90 | $421.02 | $425.72 | $425.72 | 973,778 |
| 2019-09-05 | $424.75 | $428.95 | $420.31 | $422.05 | $422.05 | 1,113,371 |
| 2019-09-04 | $415.38 | $420.26 | $415.22 | $419.47 | $419.47 | 1,492,853 |
| 2019-09-03 | $408.08 | $413.16 | $407.26 | $411.81 | $411.81 | 977,818 |
| 2019-08-30 | $409.12 | $412.50 | $407.43 | $409.59 | $409.59 | 1,140,383 |
| 2019-08-29 | $404.62 | $410.09 | $403.07 | $407.24 | $407.24 | 892,040 |
| 2019-08-28 | $398.65 | $403.50 | $395.67 | $400.50 | $400.50 | 803,398 |
| 2019-08-27 | $397.43 | $401.40 | $395.04 | $398.49 | $398.49 | 1,013,954 |
| 2019-08-26 | $387.85 | $399.07 | $387.13 | $396.78 | $396.78 | 1,460,528 |
| 2019-08-23 | $388.84 | $395.37 | $384.43 | $385.51 | $385.51 | 1,333,593 |
| 2019-08-22 | $392.68 | $393.13 | $387.43 | $391.25 | $391.25 | 891,907 |
| 2019-08-21 | $393.30 | $393.94 | $389.52 | $392.13 | $392.13 | 899,835 |
| 2019-08-20 | $386.95 | $394.20 | $386.77 | $391.55 | $391.55 | 1,098,277 |
| 2019-08-19 | $388.18 | $391.56 | $387.05 | $388.42 | $388.42 | 1,219,946 |
| 2019-08-16 | $385.33 | $386.39 | $381.94 | $384.51 | $384.51 | 1,331,697 |
| 2019-08-15 | $376.19 | $381.90 | $375.44 | $380.94 | $380.94 | 1,323,666 |
| 2019-08-14 | $375.86 | $377.88 | $372.58 | $375.18 | $375.18 | 1,442,210 |
| 2019-08-13 | $376.23 | $384.08 | $374.08 | $379.37 | $379.37 | 1,778,702 |
| 2019-08-12 | $378.80 | $379.79 | $372.90 | $376.28 | $376.28 | 1,312,569 |
| 2019-08-09 | $380.51 | $382.07 | $376.60 | $379.57 | $379.57 | 1,207,329 |
| 2019-08-08 | $378.19 | $382.37 | $370.78 | $380.03 | $380.03 | 2,052,211 |
| 2019-08-07 | $376.40 | $377.39 | $371.30 | $375.03 | $375.03 | 2,552,396 |
| 2019-08-06 | $379.77 | $384.79 | $377.48 | $381.99 | $381.99 | 1,168,558 |
| 2019-08-05 | $380.07 | $382.80 | $376.15 | $379.74 | $379.74 | 1,796,322 |
| 2019-08-02 | $383.12 | $385.75 | $379.75 | $384.66 | $384.66 | 1,382,421 |
| 2019-08-01 | $385.94 | $392.85 | $383.98 | $384.38 | $384.38 | 1,389,575 |
| 2019-07-31 | $390.98 | $390.99 | $382.00 | $385.38 | $385.38 | 2,197,085 |
| 2019-07-30 | $391.67 | $398.62 | $391.22 | $394.56 | $394.56 | 916,374 |
| 2019-07-29 | $398.78 | $402.89 | $390.78 | $393.65 | $393.65 | 738,030 |
| 2019-07-26 | $380.00 | $399.13 | $375.06 | $398.79 | $398.79 | 1,608,420 |
| 2019-07-25 | $407.22 | $410.32 | $404.58 | $405.50 | $405.50 | 1,233,503 |
| 2019-07-24 | $407.45 | $410.98 | $404.82 | $409.67 | $409.67 | 634,558 |
| 2019-07-23 | $408.97 | $409.60 | $403.93 | $407.53 | $407.53 | 763,985 |
| 2019-07-22 | $411.00 | $411.72 | $405.76 | $407.86 | $407.86 | 666,408 |
| 2019-07-19 | $417.13 | $417.13 | $409.38 | $409.79 | $409.79 | 820,493 |
| 2019-07-18 | $410.12 | $416.05 | $409.14 | $415.62 | $415.62 | 696,756 |
| 2019-07-17 | $416.59 | $416.95 | $412.55 | $414.56 | $414.56 | 460,019 |
| 2019-07-16 | $414.79 | $417.03 | $412.78 | $414.84 | $414.84 | 637,915 |
| 2019-07-15 | $415.73 | $415.73 | $411.68 | $414.63 | $414.63 | 1,142,795 |
| 2019-07-12 | $411.50 | $415.14 | $409.02 | $414.31 | $414.31 | 1,229,844 |
| 2019-07-11 | $408.15 | $411.70 | $406.99 | $410.25 | $410.25 | 1,193,556 |
| 2019-07-10 | $404.34 | $408.26 | $402.70 | $407.21 | $407.21 | 1,335,836 |
| 2019-07-09 | $397.92 | $402.67 | $396.69 | $401.22 | $401.22 | 472,598 |
| 2019-07-08 | $399.87 | $402.47 | $398.10 | $399.40 | $399.40 | 472,005 |
| 2019-07-05 | $397.37 | $402.62 | $397.37 | $401.68 | $401.68 | 648,120 |
| 2019-07-03 | $399.58 | $401.97 | $397.68 | $400.00 | $400.00 | 406,394 |
| 2019-07-02 | $398.84 | $399.81 | $395.30 | $398.69 | $398.69 | 673,124 |
| 2019-07-01 | $400.00 | $400.00 | $396.02 | $397.74 | $397.74 | 743,935 |
| 2019-06-28 | $391.46 | $398.00 | $390.38 | $395.18 | $395.18 | 1,454,550 |
| 2019-06-27 | $389.75 | $393.63 | $387.17 | $391.41 | $391.41 | 552,884 |
| 2019-06-26 | $391.49 | $392.51 | $385.24 | $388.24 | $388.24 | 949,717 |
| 2019-06-25 | $391.18 | $392.47 | $385.75 | $390.91 | $390.91 | 1,121,780 |
| 2019-06-24 | $396.01 | $396.01 | $391.01 | $392.44 | $392.44 | 801,740 |
| 2019-06-21 | $400.00 | $400.00 | $390.67 | $394.69 | $394.69 | 1,402,229 |
| 2019-06-20 | $400.48 | $401.38 | $395.88 | $398.77 | $398.77 | 792,065 |
| 2019-06-19 | $395.63 | $398.17 | $394.36 | $397.75 | $397.75 | 572,571 |
| 2019-06-18 | $397.52 | $400.00 | $394.67 | $395.21 | $395.21 | 1,011,767 |
| 2019-06-17 | $393.74 | $397.18 | $391.30 | $394.07 | $394.07 | 623,084 |
| 2019-06-14 | $390.32 | $393.21 | $386.66 | $392.08 | $392.08 | 730,465 |
| 2019-06-13 | $392.91 | $392.91 | $387.90 | $389.72 | $389.72 | 657,407 |
| 2019-06-12 | $391.43 | $394.50 | $389.94 | $391.16 | $391.16 | 1,188,003 |
| 2019-06-11 | $397.68 | $397.68 | $388.63 | $391.64 | $391.64 | 918,541 |
| 2019-06-10 | $395.89 | $396.89 | $392.99 | $395.41 | $395.41 | 890,623 |
| 2019-06-07 | $389.00 | $395.30 | $387.58 | $394.04 | $394.04 | 1,310,786 |
| 2019-06-06 | $384.62 | $388.53 | $384.01 | $387.31 | $387.31 | 479,943 |
| 2019-06-05 | $389.06 | $389.29 | $382.41 | $384.96 | $384.96 | 1,573,145 |
| 2019-06-04 | $380.94 | $392.14 | $378.51 | $387.67 | $387.67 | 1,748,141 |
| 2019-06-03 | $376.34 | $379.55 | $375.24 | $377.65 | $377.65 | 1,315,424 |
| 2019-05-31 | $376.16 | $380.00 | $373.04 | $376.80 | $376.80 | 1,552,044 |
| 2019-05-30 | $377.69 | $379.93 | $375.74 | $379.22 | $379.22 | 995,734 |
| 2019-05-29 | $375.98 | $376.61 | $372.23 | $375.37 | $375.37 | 1,326,619 |
| 2019-05-28 | $377.20 | $379.92 | $375.08 | $377.00 | $377.00 | 1,748,803 |
| 2019-05-24 | $376.74 | $379.14 | $374.89 | $375.00 | $375.00 | 597,169 |
| 2019-05-23 | $375.43 | $377.46 | $374.00 | $375.51 | $375.51 | 866,976 |
| 2019-05-22 | $378.21 | $380.51 | $376.82 | $378.08 | $378.08 | 665,366 |
| 2019-05-21 | $379.39 | $381.98 | $376.46 | $379.21 | $379.21 | 889,386 |
| 2019-05-20 | $378.43 | $380.00 | $375.26 | $377.29 | $377.29 | 1,140,017 |
| 2019-05-17 | $381.83 | $387.41 | $381.83 | $386.41 | $386.41 | 882,511 |
| 2019-05-16 | $378.19 | $384.00 | $376.30 | $382.19 | $382.19 | 981,857 |
| 2019-05-15 | $370.38 | $378.34 | $368.92 | $377.19 | $377.19 | 935,231 |
| 2019-05-14 | $369.38 | $376.66 | $368.78 | $373.15 | $373.15 | 846,524 |
| 2019-05-13 | $372.31 | $375.54 | $367.35 | $368.89 | $368.89 | 1,094,709 |
| 2019-05-10 | $372.37 | $378.30 | $369.80 | $377.89 | $377.89 | 593,960 |
| 2019-05-09 | $369.46 | $375.32 | $368.33 | $374.33 | $374.33 | 733,580 |
| 2019-05-08 | $374.64 | $375.51 | $370.14 | $372.32 | $372.32 | 787,729 |
| 2019-05-07 | $372.31 | $375.31 | $368.20 | $374.74 | $374.74 | 896,748 |
| 2019-05-06 | $372.67 | $376.97 | $372.58 | $376.28 | $376.28 | 1,059,851 |
| 2019-05-03 | $372.12 | $377.93 | $369.61 | $377.68 | $377.68 | 917,135 |
| 2019-05-02 | $370.97 | $371.63 | $365.90 | $370.41 | $370.41 | 678,162 |
| 2019-05-01 | $373.13 | $378.36 | $370.72 | $371.04 | $371.04 | 1,079,069 |
| 2019-04-30 | $371.44 | $375.00 | $368.37 | $371.19 | $371.19 | 1,322,633 |
| 2019-04-29 | $370.00 | $371.63 | $368.58 | $370.97 | $370.97 | 924,572 |
| 2019-04-26 | $368.19 | $370.33 | $364.69 | $370.15 | $370.15 | 782,399 |
| 2019-04-25 | $357.91 | $368.78 | $357.32 | $366.76 | $366.76 | 1,190,926 |
| 2019-04-24 | $358.04 | $361.99 | $355.28 | $360.50 | $360.50 | 817,144 |
| 2019-04-23 | $356.50 | $361.32 | $355.33 | $358.63 | $358.63 | 762,408 |
| 2019-04-22 | $358.54 | $359.91 | $356.46 | $358.05 | $358.05 | 610,328 |
| 2019-04-18 | $367.20 | $367.20 | $356.79 | $359.37 | $359.37 | 640,780 |
| 2019-04-17 | $360.00 | $362.25 | $358.51 | $361.69 | $361.69 | 842,088 |
| 2019-04-16 | $359.01 | $359.67 | $356.97 | $358.05 | $358.05 | 472,374 |
| 2019-04-15 | $356.59 | $358.38 | $355.52 | $357.34 | $357.34 | 749,641 |
| 2019-04-12 | $355.89 | $356.95 | $354.00 | $356.05 | $356.05 | 734,101 |
| 2019-04-11 | $356.35 | $356.59 | $353.25 | $355.25 | $355.25 | 689,235 |
| 2019-04-10 | $353.48 | $355.47 | $353.04 | $354.35 | $354.35 | 574,010 |
| 2019-04-09 | $351.89 | $355.56 | $350.54 | $354.56 | $354.56 | 808,862 |
| 2019-04-08 | $350.53 | $355.12 | $350.53 | $354.14 | $354.14 | 830,866 |
| 2019-04-05 | $345.79 | $352.20 | $344.99 | $351.44 | $351.44 | 1,247,185 |
| 2019-04-04 | $346.25 | $347.00 | $343.95 | $345.72 | $345.72 | 1,214,724 |
| 2019-04-03 | $348.66 | $349.10 | $343.15 | $345.37 | $345.37 | 1,195,871 |
| 2019-04-02 | $346.75 | $347.51 | $344.36 | $346.63 | $346.63 | 1,233,131 |
| 2019-04-01 | $349.81 | $350.60 | $343.70 | $346.22 | $346.22 | 1,153,064 |
| 2019-03-29 | $352.12 | $354.60 | $345.67 | $346.91 | $346.91 | 1,410,825 |
| 2019-03-28 | $356.17 | $358.61 | $352.22 | $352.87 | $352.87 | 834,210 |
| 2019-03-27 | $356.39 | $360.26 | $354.77 | $355.51 | $355.51 | 1,372,223 |
| 2019-03-26 | $356.80 | $358.72 | $354.59 | $356.03 | $356.03 | 1,150,219 |
| 2019-03-25 | $360.75 | $362.51 | $355.77 | $356.84 | $356.84 | 1,365,577 |
| 2019-03-22 | $365.70 | $366.49 | $360.38 | $360.78 | $360.78 | 5,241,885 |
| 2019-03-21 | $361.80 | $368.02 | $360.85 | $366.27 | $366.27 | 1,099,977 |
| 2019-03-20 | $360.58 | $365.64 | $358.69 | $362.44 | $362.44 | 1,194,657 |
| 2019-03-19 | $359.48 | $363.25 | $357.55 | $360.45 | $360.45 | 1,205,497 |
| 2019-03-18 | $356.52 | $359.72 | $355.47 | $357.35 | $357.35 | 1,086,141 |
| 2019-03-15 | $352.36 | $356.90 | $350.85 | $355.92 | $355.92 | 2,484,667 |
| 2019-03-14 | $348.97 | $354.47 | $346.22 | $352.71 | $352.71 | 1,131,353 |
| 2019-03-13 | $343.99 | $350.06 | $342.52 | $348.13 | $348.13 | 1,916,383 |
| 2019-03-12 | $342.40 | $342.66 | $339.70 | $342.51 | $342.51 | 1,572,351 |
| 2019-03-11 | $337.69 | $341.88 | $336.04 | $341.08 | $341.08 | 1,401,874 |
| 2019-03-08 | $337.40 | $339.78 | $335.53 | $337.54 | $337.54 | 701,542 |
| 2019-03-07 | $339.81 | $341.67 | $337.01 | $340.03 | $340.03 | 842,555 |
| 2019-03-06 | $344.78 | $344.78 | $339.75 | $340.56 | $340.56 | 990,092 |
| 2019-03-05 | $345.22 | $346.99 | $337.04 | $343.75 | $343.75 | 1,000,871 |
| 2019-03-04 | $348.88 | $349.84 | $343.55 | $346.10 | $346.10 | 1,386,725 |
| 2019-03-01 | $347.52 | $347.52 | $344.96 | $346.58 | $346.58 | 1,218,987 |
| 2019-02-28 | $345.16 | $347.43 | $344.31 | $344.91 | $344.91 | 1,034,980 |
| 2019-02-27 | $344.59 | $345.85 | $342.91 | $345.03 | $345.03 | 1,354,741 |
| 2019-02-26 | $348.83 | $348.83 | $345.56 | $346.32 | $346.32 | 1,118,146 |
| 2019-02-25 | $352.34 | $353.75 | $347.88 | $348.90 | $348.90 | 1,094,365 |
| 2019-02-22 | $350.92 | $353.50 | $348.76 | $350.08 | $350.08 | 1,261,574 |
| 2019-02-21 | $348.28 | $350.28 | $343.85 | $349.54 | $349.54 | 933,682 |
| 2019-02-20 | $349.30 | $351.39 | $347.86 | $349.76 | $349.76 | 2,112,342 |
| 2019-02-19 | $347.67 | $350.78 | $347.01 | $348.43 | $348.43 | 1,231,337 |
| 2019-02-15 | $344.69 | $349.77 | $341.92 | $349.06 | $349.06 | 1,131,976 |
| 2019-02-14 | $336.36 | $343.27 | $335.22 | $341.60 | $341.60 | 863,270 |
| 2019-02-13 | $340.60 | $343.32 | $336.38 | $338.49 | $338.49 | 1,124,155 |
| 2019-02-12 | $341.04 | $342.00 | $339.11 | $340.40 | $340.40 | 977,840 |
| 2019-02-11 | $343.32 | $344.72 | $335.71 | $337.82 | $337.82 | 1,251,637 |
| 2019-02-08 | $341.36 | $344.64 | $338.87 | $344.16 | $344.16 | 809,276 |
| 2019-02-07 | $340.18 | $344.65 | $337.72 | $344.51 | $344.51 | 1,190,886 |
| 2019-02-06 | $340.00 | $343.79 | $338.91 | $343.51 | $343.51 | 1,216,983 |
| 2019-02-05 | $337.71 | $341.00 | $332.77 | $340.70 | $340.70 | 1,498,525 |
| 2019-02-04 | $338.65 | $343.90 | $336.39 | $337.00 | $337.00 | 1,224,836 |
| 2019-02-01 | $331.87 | $343.14 | $330.92 | $340.95 | $340.95 | 1,998,498 |
| 2019-01-31 | $320.01 | $338.31 | $319.30 | $331.05 | $331.05 | 5,176,034 |
| 2019-01-30 | $289.57 | $293.10 | $288.00 | $289.91 | $289.91 | 1,725,860 |
| 2019-01-29 | $290.70 | $292.97 | $287.58 | $289.78 | $289.78 | 781,944 |
| 2019-01-28 | $289.38 | $291.73 | $287.31 | $290.86 | $290.86 | 1,136,638 |
| 2019-01-25 | $290.00 | $291.61 | $286.80 | $291.41 | $291.41 | 1,323,218 |
| 2019-01-24 | $281.07 | $288.00 | $281.07 | $287.58 | $287.58 | 1,439,371 |
| 2019-01-23 | $287.36 | $291.35 | $279.33 | $284.53 | $284.53 | 1,593,501 |
| 2019-01-22 | $288.66 | $290.92 | $283.02 | $284.97 | $284.97 | 2,404,135 |
| 2019-01-18 | $297.24 | $297.24 | $289.57 | $291.40 | $291.40 | 1,617,632 |
| 2019-01-17 | $292.32 | $295.60 | $290.76 | $294.41 | $294.41 | 841,437 |
| 2019-01-16 | $293.19 | $295.83 | $290.94 | $293.81 | $293.81 | 1,005,343 |
| 2019-01-15 | $291.67 | $294.12 | $290.50 | $294.00 | $294.00 | 1,152,353 |
| 2019-01-14 | $292.99 | $298.20 | $290.76 | $291.56 | $291.56 | 1,219,517 |
| 2019-01-11 | $291.02 | $295.03 | $290.83 | $294.54 | $294.54 | 906,820 |
| 2019-01-10 | $295.47 | $297.10 | $291.01 | $292.67 | $292.67 | 1,701,119 |
| 2019-01-09 | $301.93 | $301.94 | $295.50 | $297.64 | $297.64 | 1,241,430 |
| 2019-01-08 | $300.41 | $305.72 | $300.12 | $300.71 | $300.71 | 1,051,098 |
| 2019-01-07 | $301.13 | $304.11 | $299.26 | $301.47 | $301.47 | 1,308,442 |
| 2019-01-04 | $291.11 | $305.12 | $288.62 | $302.74 | $302.74 | 2,336,619 |
| 2019-01-03 | $284.62 | $294.00 | $284.62 | $287.50 | $287.50 | 1,176,284 |
| 2019-01-02 | $279.89 | $289.52 | $279.11 | $287.99 | $287.99 | 1,296,323 |
| 2018-12-31 | $286.73 | $287.94 | $280.75 | $284.97 | $284.97 | 1,075,271 |
| 2018-12-28 | $287.70 | $290.52 | $274.71 | $285.08 | $285.08 | 1,035,383 |
| 2018-12-27 | $281.78 | $284.75 | $274.08 | $284.73 | $284.73 | 1,242,461 |
| 2018-12-26 | $275.34 | $285.85 | $272.91 | $285.70 | $285.70 | 1,359,798 |
| 2018-12-24 | $283.69 | $284.98 | $273.31 | $273.52 | $273.52 | 1,009,027 |
| 2018-12-21 | $287.98 | $296.44 | $282.73 | $283.93 | $283.93 | 3,593,068 |
| 2018-12-20 | $296.38 | $298.92 | $289.71 | $290.45 | $290.45 | 2,488,240 |
| 2018-12-19 | $305.31 | $311.03 | $296.73 | $297.60 | $297.60 | 1,937,169 |
| 2018-12-18 | $311.87 | $313.41 | $302.62 | $305.93 | $305.93 | 1,911,832 |
| 2018-12-17 | $310.00 | $311.96 | $307.12 | $309.28 | $309.28 | 1,829,147 |
| 2018-12-14 | $308.55 | $313.90 | $307.51 | $309.42 | $309.42 | 959,303 |
| 2018-12-13 | $318.64 | $321.18 | $308.25 | $311.48 | $311.48 | 1,063,071 |
| 2018-12-12 | $317.70 | $323.68 | $315.84 | $316.78 | $316.78 | 958,771 |
| 2018-12-11 | $319.57 | $321.02 | $310.07 | $312.54 | $312.54 | 947,378 |
| 2018-12-10 | $316.34 | $316.91 | $308.84 | $315.64 | $315.64 | 1,002,063 |
| 2018-12-07 | $323.91 | $326.94 | $312.33 | $315.70 | $315.70 | 1,164,431 |
| 2018-12-06 | $318.58 | $326.97 | $313.83 | $326.78 | $326.78 | 1,311,903 |
| 2018-12-04 | $326.96 | $330.86 | $318.33 | $321.84 | $321.84 | 1,391,808 |
| 2018-12-03 | $331.71 | $334.31 | $323.53 | $326.70 | $326.70 | 1,159,403 |
| 2018-11-30 | $331.28 | $333.24 | $324.95 | $329.20 | $329.20 | 1,784,517 |
| 2018-11-29 | $325.54 | $334.76 | $325.54 | $330.33 | $330.33 | 1,084,705 |
| 2018-11-28 | $317.77 | $329.09 | $316.00 | $328.68 | $328.68 | 1,239,527 |
| 2018-11-27 | $312.28 | $320.17 | $311.51 | $317.64 | $317.64 | 690,630 |
| 2018-11-26 | $313.54 | $314.13 | $308.78 | $313.23 | $313.23 | 1,239,972 |
| 2018-11-23 | $302.93 | $311.70 | $302.46 | $309.43 | $309.43 | 671,423 |
| 2018-11-21 | $305.35 | $311.42 | $304.78 | $305.54 | $305.54 | 1,096,455 |
| 2018-11-20 | $319.99 | $322.13 | $303.65 | $305.01 | $305.01 | 2,836,236 |
| 2018-11-19 | $329.46 | $331.17 | $321.57 | $323.60 | $323.60 | 1,488,081 |
| 2018-11-16 | $317.28 | $330.57 | $317.14 | $328.54 | $328.54 | 1,225,481 |
| 2018-11-15 | $319.27 | $321.04 | $309.96 | $318.48 | $318.48 | 1,178,554 |
| 2018-11-14 | $326.32 | $329.05 | $320.19 | $320.80 | $320.80 | 948,905 |
| 2018-11-13 | $323.48 | $330.97 | $323.48 | $324.56 | $324.56 | 835,337 |
| 2018-11-12 | $320.36 | $326.33 | $319.76 | $323.35 | $323.35 | 866,507 |
| 2018-11-09 | $322.99 | $327.68 | $316.63 | $321.11 | $321.11 | 756,836 |
| 2018-11-08 | $326.19 | $329.91 | $322.32 | $324.65 | $324.65 | 1,075,277 |
| 2018-11-07 | $324.56 | $329.87 | $322.57 | $328.36 | $328.36 | 886,469 |
| 2018-11-06 | $325.29 | $326.98 | $317.81 | $320.67 | $320.67 | 835,703 |
| 2018-11-05 | $319.48 | $325.97 | $318.34 | $323.35 | $323.35 | 787,121 |
| 2018-11-02 | $325.93 | $329.57 | $309.52 | $317.87 | $317.87 | 1,374,921 |
| 2018-11-01 | $319.78 | $330.45 | $317.00 | $324.58 | $324.58 | 1,440,941 |
| 2018-10-31 | $318.36 | $325.87 | $317.24 | $320.37 | $320.37 | 1,973,733 |
| 2018-10-30 | $302.36 | $316.94 | $301.85 | $316.22 | $316.22 | 1,524,478 |
| 2018-10-29 | $299.13 | $310.38 | $296.05 | $300.85 | $300.85 | 1,933,270 |
| 2018-10-26 | $297.00 | $302.55 | $284.35 | $295.01 | $295.01 | 4,569,671 |
| 2018-10-25 | $312.23 | $318.25 | $305.43 | $314.81 | $314.81 | 1,820,381 |
| 2018-10-24 | $318.12 | $321.69 | $305.18 | $306.05 | $306.05 | 1,331,975 |
| 2018-10-23 | $315.67 | $319.80 | $311.99 | $317.89 | $317.89 | 1,070,649 |
| 2018-10-22 | $322.77 | $325.00 | $318.26 | $319.61 | $319.61 | 884,993 |
| 2018-10-19 | $319.10 | $324.56 | $316.47 | $321.34 | $321.34 | 1,110,173 |
| 2018-10-18 | $320.10 | $320.47 | $314.04 | $318.10 | $318.10 | 1,732,335 |
| 2018-10-17 | $320.96 | $321.51 | $315.00 | $319.83 | $319.83 | 1,115,428 |
| 2018-10-16 | $316.07 | $322.84 | $314.27 | $321.04 | $321.04 | 1,191,556 |
| 2018-10-15 | $309.68 | $317.51 | $308.59 | $313.89 | $313.89 | 1,351,528 |
| 2018-10-12 | $305.34 | $310.38 | $303.40 | $308.74 | $308.74 | 1,664,587 |
| 2018-10-11 | $310.24 | $311.89 | $298.66 | $301.92 | $301.92 | 1,955,425 |
| 2018-10-10 | $322.55 | $324.38 | $309.32 | $310.13 | $310.13 | 1,416,309 |
| 2018-10-09 | $320.70 | $325.89 | $317.10 | $322.64 | $322.64 | 760,467 |
| 2018-10-08 | $314.78 | $321.19 | $314.61 | $320.24 | $320.24 | 1,231,273 |
| 2018-10-05 | $325.94 | $326.16 | $313.32 | $316.04 | $316.04 | 1,585,791 |
| 2018-10-04 | $324.09 | $326.32 | $321.11 | $324.68 | $324.68 | 1,714,327 |
| 2018-10-03 | $328.53 | $329.14 | $323.06 | $325.29 | $325.29 | 1,716,177 |
| 2018-10-02 | $321.00 | $326.96 | $319.59 | $326.89 | $326.89 | 1,277,250 |
| 2018-10-01 | $327.66 | $327.99 | $319.45 | $321.59 | $321.59 | 1,506,551 |
| 2018-09-28 | $324.09 | $327.26 | $321.39 | $325.88 | $325.88 | 1,037,035 |
| 2018-09-27 | $321.70 | $328.78 | $320.38 | $325.07 | $325.07 | 780,207 |
| 2018-09-26 | $324.26 | $326.98 | $320.85 | $321.67 | $321.67 | 1,234,783 |
| 2018-09-25 | $326.38 | $327.87 | $323.00 | $323.37 | $323.37 | 1,613,740 |
| 2018-09-24 | $330.84 | $332.43 | $325.88 | $327.04 | $327.04 | 1,616,433 |
| 2018-09-21 | $331.16 | $334.98 | $329.49 | $332.59 | $332.59 | 3,811,870 |
| 2018-09-20 | $331.85 | $332.71 | $329.38 | $329.99 | $329.99 | 1,054,862 |
| 2018-09-19 | $328.59 | $331.97 | $328.59 | $329.79 | $329.79 | 1,809,712 |
| 2018-09-18 | $319.61 | $330.46 | $319.17 | $328.79 | $328.79 | 1,950,044 |
| 2018-09-17 | $318.99 | $321.44 | $316.30 | $319.47 | $319.47 | 1,232,127 |
| 2018-09-14 | $320.00 | $320.25 | $316.11 | $318.13 | $318.13 | 705,379 |
| 2018-09-13 | $315.34 | $324.89 | $314.80 | $319.21 | $319.21 | 1,566,150 |
| 2018-09-12 | $311.46 | $313.05 | $304.77 | $312.50 | $312.50 | 2,646,842 |
| 2018-09-11 | $310.83 | $314.70 | $309.54 | $312.84 | $312.84 | 1,346,166 |
| 2018-09-10 | $307.50 | $310.52 | $306.38 | $310.27 | $310.27 | 1,257,641 |
| 2018-09-07 | $303.36 | $308.51 | $303.09 | $305.19 | $305.19 | 1,557,358 |
| 2018-09-06 | $306.15 | $310.58 | $303.45 | $305.19 | $305.19 | 888,121 |
| 2018-09-05 | $312.33 | $314.64 | $305.93 | $306.81 | $306.81 | 1,465,979 |
| 2018-09-04 | $309.82 | $316.67 | $306.87 | $312.99 | $312.99 | 1,980,653 |
| 2018-08-31 | $309.18 | $313.11 | $307.50 | $310.40 | $310.40 | 1,256,058 |
| 2018-08-30 | $308.25 | $309.43 | $306.21 | $309.06 | $309.06 | 1,312,287 |
| 2018-08-29 | $305.46 | $310.29 | $303.87 | $309.15 | $309.15 | 1,081,854 |
| 2018-08-28 | $305.49 | $310.04 | $303.85 | $305.03 | $305.03 | 1,265,034 |
| 2018-08-27 | $302.55 | $305.87 | $300.73 | $304.34 | $304.34 | 1,212,168 |
| 2018-08-24 | $294.03 | $301.84 | $292.93 | $300.67 | $300.67 | 1,172,522 |
| 2018-08-23 | $299.14 | $299.16 | $292.71 | $293.39 | $293.39 | 2,008,988 |
| 2018-08-22 | $302.27 | $306.13 | $297.58 | $300.28 | $300.28 | 1,802,323 |
| 2018-08-21 | $295.00 | $307.68 | $295.00 | $305.08 | $305.08 | 2,454,476 |
| 2018-08-20 | $300.63 | $300.79 | $294.84 | $295.00 | $295.00 | 1,695,485 |
| 2018-08-17 | $302.32 | $303.73 | $298.93 | $299.64 | $299.64 | 1,094,461 |
| 2018-08-16 | $296.66 | $303.95 | $296.54 | $302.00 | $302.00 | 1,407,984 |
| 2018-08-15 | $305.44 | $305.93 | $294.78 | $295.75 | $295.75 | 2,386,129 |
| 2018-08-14 | $303.67 | $308.69 | $301.24 | $307.86 | $307.86 | 1,694,818 |
| 2018-08-13 | $303.54 | $304.63 | $299.72 | $302.06 | $302.06 | 1,326,629 |
| 2018-08-10 | $302.86 | $304.95 | $302.06 | $302.45 | $302.45 | 1,749,952 |
| 2018-08-09 | $299.32 | $307.53 | $298.97 | $305.17 | $305.17 | 1,452,914 |
| 2018-08-08 | $297.86 | $298.93 | $296.24 | $298.20 | $298.20 | 1,101,764 |
| 2018-08-07 | $294.00 | $299.86 | $293.57 | $297.03 | $297.03 | 2,290,701 |
| 2018-08-06 | $303.91 | $304.80 | $299.84 | $300.00 | $300.00 | 856,443 |
| 2018-08-03 | $293.94 | $305.00 | $293.74 | $303.66 | $303.66 | 1,199,095 |
| 2018-08-02 | $297.42 | $299.64 | $293.97 | $294.20 | $294.20 | 1,064,208 |
| 2018-08-01 | $304.99 | $305.29 | $300.39 | $301.43 | $301.43 | 1,042,347 |
| 2018-07-31 | $307.13 | $314.88 | $302.20 | $304.58 | $304.58 | 2,533,633 |
| 2018-07-30 | $284.61 | $294.28 | $283.51 | $293.90 | $293.90 | 1,083,800 |
| 2018-07-27 | $286.39 | $291.01 | $280.59 | $286.29 | $286.29 | 1,350,588 |
| 2018-07-26 | $280.06 | $288.99 | $276.59 | $286.91 | $286.91 | 1,962,087 |
| 2018-07-25 | $281.61 | $283.14 | $271.56 | $274.65 | $274.65 | 1,760,156 |
| 2018-07-24 | $288.01 | $288.88 | $281.99 | $282.32 | $282.32 | 1,207,766 |
| 2018-07-23 | $288.83 | $288.83 | $285.09 | $287.82 | $287.82 | 967,856 |
| 2018-07-20 | $291.46 | $291.56 | $286.82 | $288.84 | $288.84 | 1,094,930 |
| 2018-07-19 | $299.98 | $299.98 | $290.91 | $291.14 | $291.14 | 1,436,839 |
| 2018-07-18 | $301.37 | $303.17 | $298.21 | $299.60 | $299.60 | 2,007,749 |
| 2018-07-17 | $301.26 | $304.77 | $300.40 | $302.03 | $302.03 | 616,569 |
| 2018-07-16 | $305.65 | $307.06 | $301.86 | $304.19 | $304.19 | 710,087 |
| 2018-07-13 | $305.09 | $305.96 | $302.30 | $304.84 | $304.84 | 669,788 |
| 2018-07-12 | $301.61 | $306.34 | $299.12 | $305.02 | $305.02 | 797,817 |
| 2018-07-11 | $303.55 | $307.71 | $300.76 | $301.37 | $301.37 | 819,906 |
| 2018-07-10 | $309.41 | $309.41 | $302.67 | $305.71 | $305.71 | 1,102,606 |
| 2018-07-09 | $305.83 | $310.57 | $304.66 | $308.22 | $308.22 | 900,052 |
| 2018-07-06 | $297.43 | $305.15 | $296.79 | $304.43 | $304.43 | 1,119,331 |
| 2018-07-05 | $300.15 | $302.04 | $293.44 | $296.18 | $296.18 | 1,084,959 |
| 2018-07-03 | $296.19 | $300.08 | $294.40 | $299.51 | $299.51 | 664,336 |
| 2018-07-02 | $292.13 | $294.94 | $290.26 | $293.91 | $293.91 | 909,626 |
| 2018-06-29 | $290.34 | $299.07 | $286.83 | $293.21 | $293.21 | 1,398,105 |
| 2018-06-28 | $297.17 | $298.80 | $292.34 | $295.05 | $295.05 | 991,716 |
| 2018-06-27 | $299.62 | $301.00 | $295.73 | $296.04 | $296.04 | 957,025 |
| 2018-06-26 | $295.70 | $300.18 | $292.33 | $299.30 | $299.30 | 1,028,120 |
| 2018-06-25 | $296.70 | $301.24 | $293.85 | $295.53 | $295.53 | 1,663,730 |
| 2018-06-22 | $292.39 | $302.43 | $292.39 | $299.30 | $299.30 | 1,462,661 |
| 2018-06-21 | $295.85 | $296.73 | $291.01 | $291.86 | $291.86 | 844,879 |
| 2018-06-20 | $296.76 | $298.51 | $288.55 | $290.34 | $290.34 | 1,560,692 |
| 2018-06-19 | $289.19 | $295.00 | $286.31 | $292.99 | $292.99 | 1,344,929 |
| 2018-06-18 | $290.79 | $297.09 | $290.79 | $295.25 | $295.25 | 2,393,868 |
| 2018-06-15 | $295.63 | $298.72 | $292.38 | $297.20 | $297.20 | 2,414,215 |
| 2018-06-14 | $285.05 | $297.25 | $283.68 | $295.61 | $295.61 | 2,379,402 |
| 2018-06-13 | $295.00 | $295.58 | $283.22 | $285.02 | $285.02 | 2,581,659 |
| 2018-06-12 | $283.10 | $293.50 | $283.10 | $290.98 | $290.98 | 3,617,019 |
| 2018-06-11 | $276.57 | $284.10 | $275.98 | $283.06 | $283.06 | 2,031,659 |
| 2018-06-08 | $277.40 | $279.46 | $274.15 | $277.26 | $277.26 | 2,903,033 |
| 2018-06-07 | $274.35 | $279.54 | $270.87 | $278.19 | $278.19 | 1,840,886 |
| 2018-06-06 | $266.12 | $278.20 | $266.00 | $275.09 | $275.09 | 1,645,149 |
| 2018-06-05 | $267.66 | $270.72 | $265.16 | $265.95 | $265.95 | 1,178,895 |
| 2018-06-04 | $262.10 | $268.89 | $260.39 | $267.98 | $267.98 | 1,471,834 |
| 2018-06-01 | $261.70 | $266.45 | $260.00 | $261.87 | $261.87 | 1,691,411 |
| 2018-05-31 | $264.73 | $267.06 | $259.48 | $261.04 | $261.04 | 3,132,349 |
| 2018-05-30 | $267.14 | $268.74 | $262.16 | $266.94 | $266.94 | 1,352,313 |
| 2018-05-29 | $268.00 | $271.03 | $264.83 | $266.36 | $266.36 | 1,181,640 |
| 2018-05-25 | $268.52 | $271.42 | $267.90 | $270.20 | $270.20 | 769,459 |
| 2018-05-24 | $274.09 | $274.09 | $267.95 | $268.43 | $268.43 | 1,291,601 |
| 2018-05-23 | $265.47 | $275.05 | $265.22 | $274.09 | $274.09 | 1,419,049 |
| 2018-05-22 | $267.62 | $268.81 | $267.02 | $267.66 | $267.66 | 1,315,960 |
| 2018-05-21 | $270.00 | $270.00 | $265.24 | $266.55 | $266.55 | 2,065,579 |
| 2018-05-18 | $267.69 | $270.59 | $266.73 | $270.17 | $270.17 | 1,643,005 |
| 2018-05-17 | $271.97 | $273.16 | $267.83 | $268.17 | $268.17 | 1,301,719 |
| 2018-05-16 | $270.80 | $274.29 | $266.74 | $272.33 | $272.33 | 1,861,480 |
| 2018-05-15 | $272.33 | $274.33 | $266.86 | $270.31 | $270.31 | 1,775,011 |
| 2018-05-14 | $272.40 | $277.89 | $270.37 | $272.84 | $272.84 | 1,808,933 |
| 2018-05-11 | $273.51 | $274.56 | $269.30 | $272.81 | $272.81 | 1,825,664 |
| 2018-05-10 | $271.25 | $275.64 | $269.97 | $272.83 | $272.83 | 1,984,428 |
| 2018-05-09 | $272.46 | $273.19 | $269.93 | $270.13 | $270.13 | 1,560,933 |
| 2018-05-08 | $277.00 | $277.87 | $269.11 | $271.01 | $271.01 | 1,636,805 |
| 2018-05-07 | $276.24 | $280.16 | $273.92 | $278.10 | $278.10 | 1,146,793 |
| 2018-05-04 | $269.10 | $279.18 | $267.58 | $276.07 | $276.07 | 1,241,918 |
| 2018-05-03 | $273.64 | $273.82 | $264.75 | $271.36 | $271.36 | 2,198,985 |
| 2018-05-02 | $278.00 | $279.10 | $272.01 | $274.78 | $274.78 | 2,141,811 |
| 2018-05-01 | $270.58 | $281.33 | $267.33 | $279.40 | $279.40 | 3,597,659 |
| 2018-04-30 | $264.09 | $273.45 | $264.09 | $271.29 | $271.29 | 6,432,656 |
| 2018-04-27 | $275.14 | $279.06 | $250.10 | $263.33 | $263.33 | 15,522,707 |
| 2018-04-26 | $301.84 | $305.38 | $296.18 | $298.15 | $298.15 | 1,512,329 |
| 2018-04-25 | $300.00 | $301.60 | $295.34 | $300.35 | $300.35 | 2,091,810 |
| 2018-04-24 | $312.53 | $313.76 | $299.72 | $301.28 | $301.28 | 1,053,893 |
| 2018-04-23 | $312.00 | $315.04 | $309.16 | $309.97 | $309.97 | 819,451 |
| 2018-04-20 | $314.81 | $318.70 | $310.17 | $310.94 | $310.94 | 915,834 |
| 2018-04-19 | $316.35 | $322.89 | $314.01 | $315.55 | $315.55 | 1,113,489 |
| 2018-04-18 | $311.15 | $319.38 | $311.15 | $317.46 | $317.46 | 1,026,600 |
| 2018-04-17 | $315.27 | $317.60 | $309.35 | $310.48 | $310.48 | 1,306,791 |
| 2018-04-16 | $308.84 | $315.40 | $304.35 | $312.84 | $312.84 | 1,333,612 |
| 2018-04-13 | $307.35 | $308.81 | $304.06 | $305.91 | $305.91 | 964,093 |
| 2018-04-12 | $304.30 | $308.00 | $299.23 | $306.34 | $306.34 | 1,669,493 |
| 2018-04-11 | $305.39 | $307.20 | $302.48 | $303.33 | $303.33 | 1,645,428 |
| 2018-04-10 | $319.59 | $319.59 | $307.84 | $308.24 | $308.24 | 1,593,406 |
| 2018-04-09 | $311.88 | $319.74 | $310.67 | $316.51 | $316.51 | 1,144,042 |
| 2018-04-06 | $314.88 | $316.08 | $308.47 | $310.67 | $310.67 | 1,235,041 |
| 2018-04-05 | $312.50 | $317.64 | $311.94 | $317.02 | $317.02 | 875,452 |
| 2018-04-04 | $304.38 | $312.47 | $302.05 | $311.69 | $311.69 | 1,857,070 |
| 2018-04-03 | $305.51 | $312.37 | $303.79 | $306.37 | $306.37 | 1,706,846 |
| 2018-04-02 | $308.91 | $310.60 | $298.67 | $303.87 | $303.87 | 1,753,006 |
| 2018-03-29 | $306.63 | $314.66 | $303.78 | $311.22 | $311.22 | 1,521,595 |
| 2018-03-28 | $311.17 | $312.84 | $306.06 | $306.26 | $306.26 | 1,305,811 |
| 2018-03-27 | $315.50 | $316.00 | $307.72 | $310.22 | $310.22 | 1,467,363 |
| 2018-03-26 | $316.45 | $316.90 | $307.23 | $312.18 | $312.18 | 1,732,781 |
| 2018-03-23 | $322.66 | $323.74 | $311.78 | $312.39 | $312.39 | 1,176,409 |
| 2018-03-22 | $322.65 | $323.35 | $319.36 | $322.97 | $322.97 | 2,752,311 |
| 2018-03-21 | $326.90 | $329.97 | $324.80 | $325.47 | $325.47 | 897,433 |
| 2018-03-20 | $332.87 | $333.85 | $327.40 | $327.61 | $327.61 | 1,041,777 |
| 2018-03-19 | $340.69 | $340.69 | $331.49 | $332.99 | $332.99 | 1,345,550 |
| 2018-03-16 | $341.23 | $344.76 | $339.85 | $342.17 | $342.17 | 2,746,607 |
| 2018-03-15 | $340.14 | $343.69 | $337.14 | $339.55 | $339.55 | 831,378 |
| 2018-03-14 | $351.35 | $352.17 | $339.80 | $340.96 | $340.96 | 1,298,486 |
| 2018-03-13 | $361.05 | $362.84 | $348.19 | $350.01 | $350.01 | 807,832 |
| 2018-03-12 | $349.56 | $369.51 | $349.56 | $359.22 | $359.22 | 1,933,850 |
| 2018-03-09 | $342.05 | $349.39 | $340.26 | $347.59 | $347.59 | 913,163 |
| 2018-03-08 | $339.51 | $343.49 | $338.04 | $341.19 | $341.19 | 1,029,193 |
| 2018-03-07 | $337.50 | $339.73 | $334.16 | $338.67 | $338.67 | 1,058,854 |
| 2018-03-06 | $349.17 | $349.23 | $336.29 | $337.96 | $337.96 | 1,188,438 |
| 2018-03-05 | $330.51 | $349.53 | $328.93 | $346.60 | $346.60 | 2,740,423 |
| 2018-03-02 | $336.86 | $339.73 | $331.81 | $332.75 | $332.75 | 1,986,250 |
| 2018-03-01 | $342.72 | $349.65 | $337.61 | $339.41 | $339.41 | 1,363,473 |
| 2018-02-28 | $352.94 | $353.04 | $341.71 | $341.93 | $341.93 | 1,039,143 |
| 2018-02-27 | $357.76 | $359.75 | $351.12 | $351.22 | $351.22 | 940,606 |
| 2018-02-26 | $365.32 | $368.37 | $357.29 | $358.02 | $358.02 | 756,016 |
| 2018-02-23 | $359.73 | $368.09 | $356.27 | $365.06 | $365.06 | 601,425 |
| 2018-02-22 | $361.02 | $365.26 | $355.02 | $356.75 | $356.75 | 548,639 |
| 2018-02-21 | $359.34 | $367.38 | $356.51 | $360.97 | $360.97 | 872,309 |
| 2018-02-20 | $364.98 | $365.23 | $358.67 | $358.77 | $358.77 | 800,033 |
| 2018-02-16 | $364.03 | $370.09 | $361.49 | $365.66 | $365.66 | 710,444 |
| 2018-02-15 | $359.29 | $365.92 | $355.63 | $363.67 | $363.67 | 1,087,847 |
| 2018-02-14 | $354.06 | $359.29 | $352.01 | $358.94 | $358.94 | 898,811 |
| 2018-02-13 | $354.46 | $357.49 | $353.41 | $355.68 | $355.68 | 679,003 |
| 2018-02-12 | $350.26 | $360.38 | $350.00 | $357.88 | $357.88 | 852,291 |
| 2018-02-09 | $351.41 | $355.56 | $343.15 | $349.43 | $349.43 | 1,759,663 |
| 2018-02-08 | $362.10 | $363.04 | $346.13 | $348.65 | $348.65 | 1,597,296 |
| 2018-02-07 | $367.11 | $370.52 | $360.06 | $363.55 | $363.55 | 1,544,006 |
| 2018-02-06 | $366.08 | $370.96 | $360.12 | $369.75 | $369.75 | 4,371,390 |
| 2018-02-05 | $391.60 | $395.00 | $371.47 | $372.57 | $372.57 | 2,289,308 |
| 2018-02-02 | $380.00 | $396.64 | $375.50 | $387.50 | $387.50 | 4,359,178 |
| 2018-02-01 | $376.11 | $380.26 | $371.14 | $371.18 | $371.18 | 1,895,902 |
| 2018-01-31 | $374.81 | $379.33 | $373.21 | $377.25 | $377.25 | 2,132,043 |
| 2018-01-30 | $376.37 | $377.98 | $371.84 | $376.57 | $376.57 | 1,154,074 |
| 2018-01-29 | $375.24 | $376.62 | $370.71 | $374.50 | $374.50 | 902,292 |
| 2018-01-26 | $375.83 | $378.14 | $374.31 | $377.00 | $377.00 | 1,194,232 |
| 2018-01-25 | $376.23 | $378.38 | $371.70 | $375.14 | $375.14 | 967,113 |
| 2018-01-24 | $370.45 | $377.06 | $367.27 | $376.18 | $376.18 | 1,737,702 |
| 2018-01-23 | $367.81 | $372.00 | $366.16 | $369.25 | $369.25 | 999,801 |
| 2018-01-22 | $366.37 | $371.00 | $366.00 | $370.25 | $370.25 | 1,721,654 |
| 2018-01-19 | $366.73 | $370.00 | $362.80 | $366.05 | $366.05 | 1,366,564 |
| 2018-01-18 | $356.49 | $365.25 | $356.49 | $365.25 | $365.25 | 1,492,807 |
| 2018-01-17 | $358.59 | $359.99 | $352.07 | $357.84 | $357.84 | 1,077,120 |
| 2018-01-16 | $352.18 | $356.54 | $349.87 | $352.93 | $352.93 | 1,098,596 |
| 2018-01-12 | $357.39 | $359.56 | $353.08 | $354.00 | $354.00 | 641,769 |
| 2018-01-11 | $350.28 | $356.19 | $348.32 | $355.27 | $355.27 | 940,862 |
| 2018-01-10 | $354.02 | $356.46 | $347.53 | $350.83 | $350.83 | 989,401 |
| 2018-01-09 | $356.66 | $358.77 | $354.15 | $354.76 | $354.76 | 935,866 |
| 2018-01-08 | $354.47 | $360.19 | $351.63 | $356.55 | $356.55 | 1,483,721 |
| 2018-01-05 | $352.02 | $354.40 | $349.08 | $350.88 | $350.88 | 1,921,085 |
| 2018-01-04 | $356.75 | $358.00 | $346.97 | $349.79 | $349.79 | 1,168,115 |
| 2018-01-03 | $354.06 | $364.38 | $349.59 | $353.03 | $353.03 | 2,497,966 |
| 2018-01-02 | $338.43 | $352.82 | $337.77 | $348.97 | $348.97 | 2,785,020 |
| 2017-12-29 | $335.14 | $342.02 | $333.82 | $335.96 | $335.96 | 837,085 |
| 2017-12-28 | $334.45 | $339.78 | $333.00 | $338.03 | $338.03 | 740,300 |
| 2017-12-27 | $341.40 | $341.50 | $332.31 | $333.25 | $333.25 | 1,998,492 |
| 2017-12-26 | $336.84 | $340.50 | $336.10 | $340.40 | $340.40 | 1,122,739 |
| 2017-12-22 | $331.49 | $341.11 | $331.49 | $338.20 | $338.20 | 1,459,668 |
| 2017-12-21 | $317.86 | $336.83 | $316.78 | $332.94 | $332.94 | 1,808,954 |
| 2017-12-20 | $317.06 | $317.28 | $312.53 | $316.38 | $316.38 | 1,856,329 |
| 2017-12-19 | $322.65 | $324.34 | $316.43 | $316.97 | $316.97 | 1,640,526 |
| 2017-12-18 | $324.47 | $326.99 | $321.55 | $323.23 | $323.23 | 1,953,384 |
| 2017-12-15 | $331.98 | $331.98 | $321.31 | $322.31 | $322.31 | 3,139,240 |
| 2017-12-14 | $328.56 | $330.92 | $323.39 | $328.68 | $328.68 | 1,588,603 |
| 2017-12-13 | $331.35 | $334.15 | $323.77 | $329.00 | $329.00 | 2,040,453 |
| 2017-12-12 | $332.07 | $332.99 | $326.60 | $329.99 | $329.99 | 1,961,725 |
| 2017-12-11 | $326.79 | $332.99 | $323.84 | $331.49 | $331.49 | 1,942,564 |
| 2017-12-08 | $327.82 | $329.46 | $320.70 | $324.50 | $324.50 | 2,003,279 |
| 2017-12-07 | $322.00 | $330.44 | $320.65 | $325.22 | $325.22 | 2,014,240 |
| 2017-12-06 | $330.96 | $334.67 | $321.35 | $322.64 | $322.64 | 1,531,542 |
| 2017-12-05 | $333.27 | $338.92 | $330.46 | $330.95 | $330.95 | 1,379,828 |
| 2017-12-04 | $330.20 | $347.48 | $329.19 | $334.00 | $334.00 | 2,622,518 |
| 2017-12-01 | $321.94 | $340.55 | $321.94 | $336.27 | $336.27 | 2,124,758 |
| 2017-11-30 | $328.35 | $330.91 | $321.00 | $326.21 | $326.21 | 4,062,738 |
| 2017-11-29 | $326.60 | $332.02 | $324.19 | $331.67 | $331.67 | 2,320,815 |
| 2017-11-28 | $321.95 | $327.97 | $317.93 | $325.89 | $325.89 | 2,704,038 |
| 2017-11-27 | $327.69 | $327.69 | $319.50 | $321.84 | $321.84 | 2,092,119 |
| 2017-11-24 | $333.64 | $335.44 | $326.20 | $328.98 | $328.98 | 769,024 |
| 2017-11-22 | $337.84 | $339.49 | $332.44 | $334.27 | $334.27 | 960,507 |
| 2017-11-21 | $339.24 | $344.85 | $337.64 | $338.42 | $338.42 | 1,949,492 |
| 2017-11-20 | $341.00 | $348.38 | $337.96 | $338.37 | $338.37 | 2,283,181 |
| 2017-11-17 | $341.38 | $349.54 | $338.96 | $341.54 | $341.54 | 1,248,394 |
| 2017-11-16 | $333.94 | $340.92 | $328.50 | $340.63 | $340.63 | 1,513,190 |
| 2017-11-15 | $337.33 | $337.66 | $330.50 | $334.22 | $334.22 | 1,567,324 |
| 2017-11-14 | $341.30 | $344.00 | $333.97 | $336.81 | $336.81 | 1,326,227 |
| 2017-11-13 | $338.50 | $343.91 | $337.07 | $343.72 | $343.72 | 907,432 |
| 2017-11-10 | $338.49 | $343.40 | $337.21 | $338.44 | $338.44 | 856,520 |
| 2017-11-09 | $335.79 | $342.34 | $333.06 | $341.20 | $341.20 | 1,357,090 |
| 2017-11-08 | $342.58 | $343.84 | $335.51 | $337.90 | $337.90 | 1,372,574 |
| 2017-11-07 | $350.04 | $353.99 | $342.29 | $343.01 | $343.01 | 1,699,020 |
| 2017-11-06 | $338.00 | $361.28 | $336.63 | $348.40 | $348.40 | 3,951,110 |
| 2017-11-03 | $334.59 | $340.58 | $328.00 | $335.43 | $335.43 | 2,211,286 |
| 2017-11-02 | $341.32 | $341.67 | $334.65 | $337.66 | $337.66 | 2,067,846 |
| 2017-11-01 | $335.62 | $340.74 | $335.47 | $338.22 | $338.22 | 2,320,805 |
| 2017-10-31 | $324.34 | $339.42 | $321.82 | $334.17 | $334.17 | 3,706,326 |
| 2017-10-30 | $318.47 | $329.72 | $316.76 | $323.98 | $323.98 | 3,401,677 |
| 2017-10-27 | $314.83 | $321.91 | $308.30 | $319.76 | $319.76 | 3,525,114 |
| 2017-10-26 | $322.00 | $328.09 | $312.41 | $316.29 | $316.29 | 8,919,031 |
| 2017-10-25 | $338.69 | $345.51 | $336.57 | $344.91 | $344.91 | 3,518,323 |
| 2017-10-24 | $345.00 | $345.23 | $339.53 | $340.26 | $340.26 | 2,131,976 |
| 2017-10-23 | $350.15 | $351.02 | $344.16 | $345.07 | $345.07 | 1,814,738 |
| 2017-10-20 | $353.84 | $355.50 | $350.24 | $350.76 | $350.76 | 1,310,040 |
| 2017-10-19 | $351.52 | $353.59 | $348.43 | $351.67 | $351.67 | 1,969,850 |
| 2017-10-18 | $357.04 | $357.50 | $350.76 | $352.07 | $352.07 | 1,325,997 |
| 2017-10-17 | $362.59 | $362.59 | $356.69 | $357.84 | $357.84 | 1,175,314 |
| 2017-10-16 | $358.06 | $362.78 | $357.61 | $362.60 | $362.60 | 1,143,148 |
| 2017-10-13 | $354.62 | $360.22 | $347.54 | $357.40 | $357.40 | 2,696,901 |
| 2017-10-12 | $363.00 | $363.00 | $352.51 | $355.71 | $355.71 | 2,576,698 |
| 2017-10-11 | $364.06 | $366.97 | $361.03 | $365.12 | $365.12 | 1,429,142 |
| 2017-10-10 | $365.99 | $368.16 | $362.86 | $364.92 | $364.92 | 1,082,869 |
| 2017-10-09 | $368.10 | $368.69 | $364.64 | $366.05 | $366.05 | 1,241,456 |
| 2017-10-06 | $370.42 | $370.85 | $366.60 | $367.40 | $367.40 | 1,229,750 |
| 2017-10-05 | $371.54 | $374.99 | $369.51 | $369.72 | $369.72 | 1,750,989 |
| 2017-10-04 | $368.61 | $371.76 | $367.60 | $371.09 | $371.09 | 919,027 |
| 2017-10-03 | $363.94 | $370.25 | $363.23 | $369.51 | $369.51 | 1,270,926 |
| 2017-10-02 | $364.52 | $366.52 | $362.87 | $364.11 | $364.11 | 1,294,312 |
| 2017-09-29 | $359.77 | $365.01 | $357.68 | $363.42 | $363.42 | 1,299,131 |
| 2017-09-28 | $359.50 | $362.54 | $357.26 | $360.95 | $360.95 | 1,196,419 |
| 2017-09-27 | $359.59 | $365.50 | $356.88 | $362.85 | $362.85 | 2,248,915 |
| 2017-09-26 | $359.51 | $361.01 | $356.58 | $359.04 | $359.04 | 1,983,421 |
| 2017-09-25 | $358.24 | $360.04 | $356.11 | $357.58 | $357.58 | 1,762,515 |
| 2017-09-22 | $359.54 | $363.33 | $358.75 | $360.30 | $360.30 | 2,062,178 |
| 2017-09-21 | $365.88 | $366.40 | $359.09 | $361.08 | $361.08 | 2,367,315 |
| 2017-09-20 | $365.99 | $371.50 | $363.50 | $367.01 | $367.01 | 2,147,020 |
| 2017-09-19 | $368.39 | $369.84 | $360.43 | $364.02 | $364.02 | 3,290,797 |
| 2017-09-18 | $370.20 | $371.51 | $365.90 | $368.17 | $368.17 | 1,864,105 |
| 2017-09-15 | $375.91 | $377.41 | $367.69 | $369.47 | $369.47 | 4,751,325 |
| 2017-09-14 | $382.17 | $384.76 | $375.76 | $376.00 | $376.00 | 2,332,702 |
| 2017-09-13 | $381.48 | $386.00 | $379.48 | $385.13 | $385.13 | 1,614,484 |
| 2017-09-12 | $380.92 | $386.16 | $374.70 | $381.57 | $381.57 | 2,716,234 |
| 2017-09-11 | $394.93 | $397.39 | $380.69 | $381.01 | $381.01 | 2,076,797 |
| 2017-09-08 | $394.63 | $395.60 | $387.00 | $392.90 | $392.90 | 2,111,866 |
| 2017-09-07 | $404.04 | $404.72 | $387.89 | $395.64 | $395.64 | 2,794,314 |
| 2017-09-06 | $393.58 | $403.65 | $389.30 | $402.50 | $402.50 | 1,561,347 |
| 2017-09-05 | $392.26 | $395.68 | $388.01 | $393.32 | $393.32 | 1,166,813 |
| 2017-09-01 | $398.93 | $399.34 | $391.87 | $392.48 | $392.48 | 1,240,566 |
| 2017-08-31 | $394.54 | $398.88 | $392.66 | $398.54 | $398.54 | 1,921,821 |
| 2017-08-30 | $388.22 | $395.16 | $388.22 | $393.37 | $393.37 | 950,458 |
| 2017-08-29 | $386.60 | $390.17 | $385.56 | $388.82 | $388.82 | 1,113,477 |
| 2017-08-28 | $390.88 | $391.20 | $385.94 | $389.23 | $389.23 | 980,317 |
| 2017-08-25 | $391.42 | $392.53 | $387.51 | $388.79 | $388.79 | 752,943 |
| 2017-08-24 | $390.09 | $391.53 | $384.24 | $389.23 | $389.23 | 1,361,900 |
| 2017-08-23 | $396.29 | $396.29 | $390.26 | $390.33 | $390.33 | 1,274,048 |
| 2017-08-22 | $398.15 | $399.99 | $395.00 | $397.05 | $397.05 | 991,452 |
| 2017-08-21 | $392.75 | $396.90 | $391.38 | $396.45 | $396.45 | 913,553 |
| 2017-08-18 | $391.53 | $396.27 | $390.71 | $392.97 | $392.97 | 1,300,514 |
| 2017-08-17 | $401.00 | $401.65 | $393.17 | $393.36 | $393.36 | 1,570,900 |
| 2017-08-16 | $399.35 | $402.49 | $397.18 | $400.78 | $400.78 | 1,689,607 |
| 2017-08-15 | $401.05 | $403.36 | $395.92 | $397.73 | $397.73 | 2,245,026 |
| 2017-08-14 | $398.78 | $405.33 | $397.00 | $401.08 | $401.08 | 2,427,257 |
| 2017-08-11 | $400.08 | $402.45 | $392.60 | $394.49 | $394.49 | 2,383,846 |
| 2017-08-10 | $398.69 | $404.06 | $396.72 | $398.68 | $398.68 | 1,961,344 |
| 2017-08-09 | $387.89 | $408.83 | $386.38 | $400.90 | $400.90 | 3,849,491 |
| 2017-08-08 | $380.02 | $393.24 | $378.26 | $389.75 | $389.75 | 1,904,663 |
| 2017-08-07 | $384.65 | $386.45 | $380.77 | $381.02 | $381.02 | 1,303,896 |
| 2017-08-04 | $385.00 | $386.00 | $380.56 | $384.63 | $384.63 | 694,763 |
| 2017-08-03 | $384.54 | $387.41 | $383.29 | $384.30 | $384.30 | 1,006,645 |
| 2017-08-02 | $386.39 | $388.25 | $381.70 | $385.54 | $385.54 | 1,370,412 |
| 2017-08-01 | $392.84 | $392.97 | $383.73 | $387.42 | $387.42 | 2,274,005 |
| 2017-07-31 | $396.50 | $399.91 | $385.40 | $391.97 | $391.97 | 6,272,653 |
| 2017-07-28 | $365.39 | $372.37 | $361.00 | $370.26 | $370.26 | 1,590,810 |
| 2017-07-27 | $354.00 | $370.96 | $353.02 | $366.90 | $366.90 | 3,441,204 |
| 2017-07-26 | $348.80 | $351.68 | $346.03 | $348.77 | $348.77 | 2,263,413 |
| 2017-07-25 | $349.47 | $350.89 | $346.58 | $348.00 | $348.00 | 846,001 |
| 2017-07-24 | $349.79 | $350.43 | $345.25 | $348.08 | $348.08 | 1,360,184 |
| 2017-07-21 | $345.30 | $351.87 | $345.30 | $350.07 | $350.07 | 1,315,858 |
| 2017-07-20 | $346.47 | $349.67 | $344.32 | $345.30 | $345.30 | 1,220,529 |
| 2017-07-19 | $345.02 | $347.26 | $342.97 | $346.61 | $346.61 | 1,190,981 |
| 2017-07-18 | $340.98 | $345.42 | $338.40 | $344.63 | $344.63 | 886,310 |
| 2017-07-17 | $342.09 | $345.28 | $341.95 | $342.31 | $342.31 | 945,013 |
| 2017-07-14 | $340.80 | $344.51 | $335.79 | $342.80 | $342.80 | 1,053,897 |
| 2017-07-13 | $343.07 | $343.23 | $338.00 | $339.04 | $339.04 | 922,483 |
| 2017-07-12 | $340.79 | $344.83 | $339.05 | $342.65 | $342.65 | 1,057,634 |
| 2017-07-11 | $337.12 | $339.85 | $334.44 | $337.85 | $337.85 | 940,577 |
| 2017-07-10 | $333.13 | $338.40 | $332.10 | $336.60 | $336.60 | 991,851 |
| 2017-07-07 | $332.08 | $334.43 | $330.58 | $332.43 | $332.43 | 843,131 |
| 2017-07-06 | $334.01 | $335.52 | $331.06 | $332.18 | $332.18 | 1,229,762 |
| 2017-07-05 | $329.23 | $335.24 | $328.80 | $335.11 | $335.11 | 1,278,622 |
| 2017-07-03 | $338.26 | $339.45 | $328.65 | $328.67 | $328.67 | 793,720 |
| 2017-06-30 | $338.29 | $338.41 | $332.40 | $336.85 | $336.85 | 1,364,238 |
| 2017-06-29 | $339.38 | $340.19 | $332.13 | $335.74 | $335.74 | 1,929,963 |
| 2017-06-28 | $330.56 | $340.95 | $329.24 | $340.30 | $340.30 | 1,476,843 |
| 2017-06-27 | $330.75 | $332.29 | $327.14 | $329.87 | $329.87 | 1,443,115 |
| 2017-06-26 | $331.68 | $333.64 | $330.17 | $332.65 | $332.65 | 932,727 |
| 2017-06-23 | $334.79 | $335.43 | $326.40 | $330.80 | $330.80 | 2,128,101 |
| 2017-06-22 | $333.93 | $340.24 | $333.54 | $334.13 | $334.13 | 1,091,438 |
| 2017-06-21 | $333.85 | $335.37 | $332.87 | $333.88 | $333.88 | 973,873 |
| 2017-06-20 | $337.95 | $339.93 | $329.43 | $333.61 | $333.61 | 2,111,753 |
| 2017-06-19 | $342.00 | $345.19 | $339.97 | $340.26 | $340.26 | 1,734,966 |
| 2017-06-16 | $335.94 | $340.99 | $331.08 | $340.22 | $340.22 | 2,350,842 |
| 2017-06-15 | $336.81 | $340.57 | $333.50 | $338.34 | $338.34 | 1,249,726 |
| 2017-06-14 | $342.83 | $344.17 | $336.13 | $338.33 | $338.33 | 1,250,829 |
| 2017-06-13 | $335.99 | $344.22 | $335.99 | $341.81 | $341.81 | 1,072,355 |
| 2017-06-12 | $330.90 | $339.24 | $329.04 | $338.65 | $338.65 | 1,357,168 |
| 2017-06-09 | $338.51 | $340.13 | $329.97 | $332.84 | $332.84 | 1,408,399 |
| 2017-06-08 | $344.90 | $345.24 | $333.38 | $337.45 | $337.45 | 1,870,061 |
| 2017-06-07 | $343.66 | $347.01 | $341.64 | $345.88 | $345.88 | 942,209 |
| 2017-06-06 | $344.46 | $345.52 | $341.71 | $342.83 | $342.83 | 1,022,951 |
| 2017-06-05 | $355.00 | $355.00 | $343.72 | $344.43 | $344.43 | 1,409,563 |
| 2017-06-02 | $348.11 | $353.37 | $347.50 | $353.03 | $353.03 | 1,532,017 |
| 2017-06-01 | $346.50 | $354.05 | $339.47 | $346.39 | $346.39 | 2,358,648 |
| 2017-05-31 | $340.00 | $345.85 | $338.73 | $345.55 | $345.55 | 1,905,715 |
| 2017-05-30 | $336.49 | $340.00 | $334.85 | $338.92 | $338.92 | 1,054,936 |
| 2017-05-26 | $334.38 | $338.91 | $333.01 | $337.44 | $337.44 | 838,909 |
| 2017-05-25 | $329.59 | $336.28 | $329.00 | $333.76 | $333.76 | 1,613,927 |
| 2017-05-24 | $320.20 | $332.28 | $318.30 | $329.04 | $329.04 | 1,781,346 |
| 2017-05-23 | $317.34 | $320.48 | $314.50 | $318.79 | $318.79 | 1,370,017 |
| 2017-05-22 | $315.78 | $318.51 | $315.52 | $316.42 | $316.42 | 1,826,323 |
| 2017-05-19 | $315.01 | $318.40 | $313.92 | $315.78 | $315.78 | 1,913,612 |
| 2017-05-18 | $314.16 | $317.87 | $312.56 | $315.88 | $315.88 | 1,668,097 |
| 2017-05-17 | $319.14 | $320.36 | $312.49 | $313.11 | $313.11 | 2,212,722 |
| 2017-05-16 | $322.36 | $324.05 | $319.21 | $320.01 | $320.01 | 1,262,821 |
| 2017-05-15 | $322.24 | $324.30 | $320.63 | $321.07 | $321.07 | 1,696,767 |
| 2017-05-12 | $324.80 | $326.60 | $321.80 | $322.00 | $322.00 | 1,516,190 |
| 2017-05-11 | $325.28 | $327.12 | $323.20 | $324.61 | $324.61 | 760,139 |
| 2017-05-10 | $324.53 | $327.18 | $323.09 | $325.58 | $325.58 | 937,967 |
| 2017-05-09 | $323.30 | $327.83 | $320.12 | $325.52 | $325.52 | 1,466,449 |
| 2017-05-08 | $329.52 | $331.00 | $321.72 | $323.81 | $323.81 | 3,001,150 |
| 2017-05-05 | $324.61 | $334.87 | $324.51 | $334.78 | $334.78 | 1,753,926 |
| 2017-05-04 | $324.89 | $327.40 | $322.25 | $322.60 | $322.60 | 1,779,770 |
| 2017-05-03 | $335.40 | $337.48 | $321.44 | $324.49 | $324.49 | 3,999,940 |
| 2017-05-02 | $338.89 | $340.13 | $333.20 | $337.69 | $337.69 | 2,480,918 |
| 2017-05-01 | $346.29 | $347.25 | $341.87 | $344.14 | $344.14 | 1,405,038 |
| 2017-04-28 | $349.83 | $349.99 | $342.78 | $345.16 | $345.16 | 1,223,522 |
| 2017-04-27 | $346.10 | $350.35 | $346.10 | $348.80 | $348.80 | 854,942 |
| 2017-04-26 | $345.51 | $350.38 | $344.85 | $345.40 | $345.40 | 1,465,669 |
| 2017-04-25 | $341.98 | $345.30 | $340.89 | $344.50 | $344.50 | 1,392,260 |
| 2017-04-24 | $340.03 | $342.14 | $338.74 | $340.36 | $340.36 | 1,138,233 |
| 2017-04-21 | $336.44 | $339.64 | $335.74 | $338.48 | $338.48 | 1,092,173 |
| 2017-04-20 | $335.28 | $337.05 | $333.18 | $335.59 | $335.59 | 887,984 |
| 2017-04-19 | $330.01 | $335.96 | $328.31 | $333.61 | $333.61 | 1,011,041 |
| 2017-04-18 | $329.62 | $331.00 | $325.95 | $328.18 | $328.18 | 1,392,556 |
| 2017-04-17 | $331.73 | $332.71 | $329.08 | $330.36 | $330.36 | 730,304 |
| 2017-04-13 | $335.28 | $335.70 | $329.65 | $330.00 | $330.00 | 705,184 |
| 2017-04-12 | $331.01 | $335.69 | $330.54 | $334.57 | $334.57 | 1,061,588 |
| 2017-04-11 | $330.42 | $332.66 | $328.00 | $332.30 | $332.30 | 877,273 |
| 2017-04-10 | $330.45 | $333.15 | $329.56 | $331.37 | $331.37 | 965,591 |
| 2017-04-07 | $337.67 | $338.51 | $330.55 | $330.65 | $330.65 | 1,494,521 |
| 2017-04-06 | $331.75 | $336.96 | $330.55 | $336.80 | $336.80 | 1,638,123 |
| 2017-04-05 | $332.21 | $338.75 | $329.55 | $331.99 | $331.99 | 1,535,056 |
| 2017-04-04 | $328.40 | $334.00 | $326.96 | $331.52 | $331.52 | 1,618,863 |
| 2017-04-03 | $327.50 | $330.81 | $325.02 | $328.27 | $328.27 | 1,121,558 |
| 2017-03-31 | $326.73 | $330.91 | $326.03 | $327.32 | $327.32 | 1,050,238 |
| 2017-03-30 | $325.13 | $328.55 | $322.58 | $328.12 | $328.12 | 850,636 |
| 2017-03-29 | $323.90 | $327.12 | $323.28 | $325.94 | $325.94 | 810,841 |
| 2017-03-28 | $322.05 | $325.73 | $320.60 | $324.08 | $324.08 | 1,190,400 |
| 2017-03-27 | $323.74 | $325.76 | $319.61 | $323.14 | $323.14 | 1,168,924 |
| 2017-03-24 | $324.94 | $327.74 | $323.64 | $325.35 | $325.35 | 1,442,045 |
| 2017-03-23 | $320.50 | $326.75 | $319.50 | $323.62 | $323.62 | 1,001,453 |
| 2017-03-22 | $321.44 | $322.26 | $318.93 | $321.20 | $321.20 | 803,912 |
| 2017-03-21 | $325.23 | $326.27 | $319.98 | $320.66 | $320.66 | 801,099 |
| 2017-03-20 | $326.06 | $326.31 | $322.43 | $324.99 | $324.99 | 752,794 |
| 2017-03-17 | $324.95 | $326.27 | $322.48 | $325.81 | $325.81 | 1,450,970 |
| 2017-03-16 | $324.69 | $326.82 | $323.34 | $323.72 | $323.72 | 724,981 |
| 2017-03-15 | $324.84 | $326.89 | $323.82 | $325.38 | $325.38 | 1,124,998 |
| 2017-03-14 | $323.69 | $326.16 | $323.63 | $324.64 | $324.64 | 551,632 |
| 2017-03-13 | $323.19 | $325.56 | $323.00 | $324.34 | $324.34 | 732,495 |
| 2017-03-10 | $325.57 | $325.81 | $322.74 | $323.48 | $323.48 | 729,054 |
| 2017-03-09 | $322.87 | $326.10 | $321.43 | $323.14 | $323.14 | 921,449 |
| 2017-03-08 | $323.17 | $325.08 | $321.68 | $322.60 | $322.60 | 1,030,004 |
| 2017-03-07 | $323.91 | $327.04 | $322.36 | $323.24 | $323.24 | 1,093,502 |
| 2017-03-06 | $321.26 | $324.54 | $319.45 | $323.77 | $323.77 | 765,471 |
| 2017-03-03 | $323.57 | $323.57 | $320.51 | $322.32 | $322.32 | 1,130,975 |
| 2017-03-02 | $324.68 | $324.68 | $321.83 | $323.95 | $323.95 | 897,024 |
| 2017-03-01 | $325.76 | $328.10 | $321.66 | $325.17 | $325.17 | 1,492,977 |
| 2017-02-28 | $326.03 | $326.78 | $320.25 | $323.06 | $323.06 | 1,292,888 |
| 2017-02-27 | $326.92 | $328.70 | $324.91 | $326.73 | $326.73 | 918,701 |
| 2017-02-24 | $324.38 | $327.31 | $322.72 | $326.75 | $326.75 | 1,160,153 |
| 2017-02-23 | $326.09 | $326.10 | $321.17 | $324.43 | $324.43 | 1,530,162 |
| 2017-02-22 | $323.30 | $326.12 | $322.46 | $325.14 | $325.14 | 1,475,398 |
| 2017-02-21 | $324.30 | $326.97 | $321.51 | $325.15 | $325.15 | 1,283,794 |
| 2017-02-17 | $323.87 | $327.10 | $319.72 | $326.55 | $326.55 | 1,532,231 |
| 2017-02-16 | $320.00 | $327.33 | $317.02 | $324.46 | $324.46 | 2,050,804 |
| 2017-02-15 | $321.85 | $326.18 | $320.02 | $325.18 | $325.18 | 1,380,220 |
| 2017-02-14 | $321.91 | $323.78 | $320.26 | $322.00 | $322.00 | 1,091,534 |
| 2017-02-13 | $325.00 | $325.12 | $319.40 | $323.02 | $323.02 | 1,708,519 |
| 2017-02-10 | $325.07 | $325.98 | $321.61 | $324.56 | $324.56 | 1,035,139 |
| 2017-02-09 | $325.84 | $326.46 | $321.24 | $325.07 | $325.07 | 1,224,596 |
| 2017-02-08 | $323.55 | $327.50 | $323.20 | $325.73 | $325.73 | 982,675 |
| 2017-02-07 | $322.98 | $325.39 | $321.33 | $323.37 | $323.37 | 1,892,097 |
| 2017-02-06 | $327.83 | $328.28 | $319.18 | $322.60 | $322.60 | 2,395,678 |
| 2017-02-03 | $325.43 | $329.10 | $324.12 | $328.71 | $328.71 | 1,105,797 |
| 2017-02-02 | $325.64 | $326.84 | $324.19 | $324.41 | $324.41 | 842,630 |
| 2017-02-01 | $323.85 | $327.01 | $321.94 | $326.85 | $326.85 | 944,235 |
| 2017-01-31 | $322.65 | $325.27 | $321.03 | $323.95 | $323.95 | 1,005,911 |
| 2017-01-30 | $323.48 | $325.26 | $316.99 | $324.80 | $324.80 | 2,104,052 |
| 2017-01-27 | $332.92 | $334.12 | $316.96 | $323.55 | $323.55 | 2,748,909 |
| 2017-01-26 | $333.37 | $341.50 | $324.81 | $333.15 | $333.15 | 12,359,709 |
| 2017-01-25 | $309.15 | $311.20 | $307.16 | $310.31 | $310.31 | 1,120,498 |
| 2017-01-24 | $309.74 | $310.21 | $307.01 | $308.35 | $308.35 | 1,058,864 |
| 2017-01-23 | $307.20 | $309.85 | $306.17 | $308.70 | $308.70 | 1,763,048 |
| 2017-01-20 | $307.64 | $309.18 | $306.16 | $308.44 | $308.44 | 1,327,003 |
| 2017-01-19 | $302.93 | $307.76 | $301.28 | $306.13 | $306.13 | 1,140,409 |
| 2017-01-18 | $306.15 | $307.32 | $302.09 | $303.69 | $303.69 | 1,220,621 |
| 2017-01-17 | $294.02 | $306.37 | $292.84 | $306.14 | $306.14 | 3,908,041 |
| 2017-01-13 | $297.31 | $300.07 | $296.89 | $298.43 | $298.43 | 1,023,551 |
| 2017-01-12 | $298.05 | $298.24 | $294.56 | $297.19 | $297.19 | 1,415,481 |
| 2017-01-11 | $297.45 | $300.04 | $296.10 | $299.54 | $299.54 | 1,237,962 |
| 2017-01-10 | $296.66 | $300.15 | $293.46 | $298.20 | $298.20 | 1,510,062 |
| 2017-01-09 | $297.20 | $297.94 | $294.71 | $296.26 | $296.26 | 1,719,599 |
| 2017-01-06 | $296.12 | $298.79 | $294.46 | $298.16 | $298.16 | 1,101,253 |
| 2017-01-05 | $289.75 | $297.13 | $289.73 | $296.17 | $296.17 | 1,711,872 |
| 2017-01-04 | $286.98 | $292.08 | $284.23 | $291.55 | $291.55 | 1,632,480 |
| 2017-01-03 | $290.24 | $291.44 | $282.54 | $285.77 | $285.77 | 1,697,792 |
| 2016-12-30 | $292.16 | $292.99 | $285.05 | $287.92 | $287.92 | 1,327,768 |
| 2016-12-29 | $291.02 | $294.87 | $290.11 | $292.19 | $292.19 | 1,030,956 |
| 2016-12-28 | $293.01 | $293.73 | $290.43 | $291.12 | $291.12 | 882,580 |
| 2016-12-27 | $291.55 | $293.29 | $290.00 | $291.80 | $291.80 | 837,165 |
| 2016-12-23 | $290.73 | $292.97 | $288.94 | $290.43 | $290.43 | 627,474 |
| 2016-12-22 | $291.03 | $291.79 | $287.47 | $291.02 | $291.02 | 770,329 |
| 2016-12-21 | $290.63 | $292.85 | $288.01 | $291.24 | $291.24 | 813,057 |
| 2016-12-20 | $288.46 | $291.61 | $288.09 | $290.38 | $290.38 | 880,081 |
| 2016-12-19 | $288.96 | $292.00 | $287.09 | $288.91 | $288.91 | 929,906 |
| 2016-12-16 | $292.62 | $294.66 | $287.65 | $288.44 | $288.44 | 2,331,965 |
| 2016-12-15 | $288.16 | $293.74 | $287.99 | $291.16 | $291.16 | 1,843,315 |
| 2016-12-14 | $283.90 | $293.42 | $281.99 | $288.26 | $288.26 | 2,460,112 |
| 2016-12-13 | $279.59 | $285.10 | $275.34 | $283.86 | $283.86 | 1,485,439 |
| 2016-12-12 | $281.04 | $281.95 | $275.98 | $277.92 | $277.92 | 1,490,787 |
| 2016-12-09 | $279.74 | $280.49 | $276.51 | $278.81 | $278.81 | 1,317,208 |
| 2016-12-08 | $285.40 | $285.40 | $278.61 | $279.00 | $279.00 | 1,757,656 |
| 2016-12-07 | $276.44 | $287.27 | $275.11 | $284.25 | $284.25 | 2,007,704 |
| 2016-12-06 | $272.17 | $277.09 | $271.32 | $276.32 | $276.32 | 1,233,270 |
| 2016-12-05 | $268.36 | $273.96 | $267.01 | $270.93 | $270.93 | 1,765,022 |
| 2016-12-02 | $273.04 | $274.11 | $265.78 | $266.67 | $266.67 | 1,751,489 |
| 2016-12-01 | $273.55 | $276.00 | $269.95 | $272.55 | $272.55 | 1,401,249 |
| 2016-11-30 | $280.49 | $281.08 | $272.02 | $275.31 | $275.31 | 2,486,277 |
| 2016-11-29 | $272.14 | $281.43 | $271.14 | $280.49 | $280.49 | 2,657,337 |
| 2016-11-28 | $275.71 | $275.82 | $270.28 | $270.82 | $270.82 | 1,706,953 |
| 2016-11-25 | $273.00 | $275.93 | $272.06 | $275.50 | $275.50 | 626,949 |
| 2016-11-23 | $272.34 | $273.95 | $270.65 | $272.31 | $272.31 | 1,358,511 |
| 2016-11-22 | $264.94 | $273.26 | $264.26 | $273.02 | $273.02 | 2,800,375 |
| 2016-11-21 | $263.82 | $265.71 | $260.17 | $264.10 | $264.10 | 1,581,799 |
| 2016-11-18 | $264.19 | $266.00 | $260.00 | $262.70 | $262.70 | 1,796,842 |
| 2016-11-17 | $262.20 | $266.57 | $261.21 | $265.48 | $265.48 | 1,346,873 |
| 2016-11-16 | $260.00 | $262.64 | $258.63 | $261.99 | $261.99 | 2,344,420 |
| 2016-11-15 | $263.21 | $267.86 | $259.95 | $260.20 | $260.20 | 2,688,198 |
| 2016-11-14 | $272.29 | $273.99 | $263.06 | $263.14 | $263.14 | 2,474,958 |
| 2016-11-11 | $269.07 | $273.79 | $265.32 | $272.44 | $272.44 | 2,111,928 |
| 2016-11-10 | $271.20 | $281.36 | $266.58 | $270.87 | $270.87 | 5,210,954 |
| 2016-11-09 | $259.13 | $277.98 | $259.00 | $269.83 | $269.83 | 4,369,703 |
| 2016-11-08 | $257.58 | $263.32 | $255.37 | $262.26 | $262.26 | 1,716,772 |
| 2016-11-07 | $254.73 | $257.50 | $252.90 | $257.16 | $257.16 | 2,372,654 |
| 2016-11-04 | $241.50 | $254.43 | $241.50 | $250.23 | $250.23 | 2,424,186 |
| 2016-11-03 | $267.57 | $269.19 | $242.64 | $247.42 | $247.42 | 4,560,570 |
| 2016-11-02 | $249.36 | $254.55 | $248.29 | $252.91 | $252.91 | 3,472,057 |
| 2016-11-01 | $250.00 | $251.27 | $245.43 | $249.57 | $249.57 | 1,676,428 |
| 2016-10-31 | $250.62 | $251.25 | $247.39 | $249.89 | $249.89 | 1,230,026 |
| 2016-10-28 | $245.02 | $252.26 | $245.02 | $249.25 | $249.25 | 2,041,747 |
| 2016-10-27 | $249.04 | $249.88 | $242.47 | $244.10 | $244.10 | 2,875,805 |
| 2016-10-26 | $256.60 | $257.15 | $247.00 | $248.64 | $248.64 | 2,999,430 |
| 2016-10-25 | $259.99 | $261.01 | $256.02 | $257.06 | $257.06 | 1,680,654 |
| 2016-10-24 | $257.26 | $259.78 | $254.72 | $259.60 | $259.60 | 1,382,017 |
| 2016-10-21 | $256.20 | $257.37 | $254.08 | $255.06 | $255.06 | 2,250,548 |
| 2016-10-20 | $260.50 | $260.54 | $257.56 | $258.12 | $258.12 | 1,518,548 |
| 2016-10-19 | $260.81 | $262.92 | $259.42 | $260.20 | $260.20 | 1,319,252 |
| 2016-10-18 | $259.62 | $261.51 | $259.51 | $259.95 | $259.95 | 1,127,212 |
| 2016-10-17 | $257.82 | $260.20 | $256.98 | $257.52 | $257.52 | 823,169 |
| 2016-10-14 | $257.92 | $261.33 | $255.81 | $257.59 | $257.59 | 1,112,901 |
| 2016-10-13 | $255.72 | $257.27 | $253.38 | $256.40 | $256.40 | 1,284,564 |
| 2016-10-12 | $257.91 | $259.33 | $256.82 | $256.89 | $256.89 | 1,702,830 |
| 2016-10-11 | $262.32 | $263.82 | $257.51 | $257.86 | $257.86 | 3,440,485 |
| 2016-10-10 | $268.30 | $268.85 | $266.24 | $267.85 | $267.85 | 2,016,316 |
| 2016-10-07 | $269.04 | $269.04 | $266.92 | $266.97 | $266.97 | 1,373,526 |
| 2016-10-06 | $267.00 | $269.46 | $266.36 | $268.17 | $268.17 | 1,079,571 |
| 2016-10-05 | $268.73 | $269.30 | $266.19 | $267.08 | $267.08 | 1,333,435 |
| 2016-10-04 | $267.38 | $269.56 | $265.93 | $267.41 | $267.41 | 1,745,311 |
| 2016-10-03 | $269.68 | $270.99 | $266.05 | $268.16 | $268.16 | 1,908,940 |
| 2016-09-30 | $268.90 | $272.41 | $268.90 | $269.97 | $269.97 | 1,875,169 |
| 2016-09-29 | $275.26 | $276.11 | $269.14 | $271.83 | $271.83 | 1,793,644 |
| 2016-09-28 | $275.40 | $276.61 | $273.66 | $276.57 | $276.57 | 1,175,549 |
| 2016-09-27 | $273.33 | $277.77 | $271.31 | $275.40 | $275.40 | 1,269,283 |
| 2016-09-26 | $275.02 | $275.63 | $272.49 | $273.82 | $273.82 | 1,295,212 |
| 2016-09-23 | $275.65 | $276.95 | $274.89 | $276.08 | $276.08 | 834,596 |
| 2016-09-22 | $276.00 | $277.62 | $273.51 | $276.73 | $276.73 | 1,622,160 |
| 2016-09-21 | $266.00 | $274.78 | $266.00 | $274.27 | $274.27 | 2,320,152 |
| 2016-09-20 | $264.21 | $266.00 | $261.68 | $264.56 | $264.56 | 1,968,211 |
| 2016-09-19 | $266.38 | $268.09 | $262.70 | $262.93 | $262.93 | 2,133,111 |
| 2016-09-16 | $266.22 | $266.87 | $264.16 | $265.94 | $265.94 | 2,515,379 |
| 2016-09-15 | $265.93 | $268.83 | $264.76 | $266.27 | $266.27 | 1,692,849 |
| 2016-09-14 | $262.11 | $267.91 | $262.11 | $266.69 | $266.69 | 1,302,323 |
| 2016-09-13 | $266.81 | $268.46 | $262.57 | $264.97 | $264.97 | 1,981,208 |
| 2016-09-12 | $263.76 | $269.70 | $263.27 | $269.31 | $269.31 | 2,537,003 |
| 2016-09-09 | $266.36 | $267.49 | $264.12 | $264.12 | $264.12 | 2,897,723 |
| 2016-09-08 | $276.20 | $276.45 | $267.38 | $268.66 | $268.66 | 5,006,568 |
| 2016-09-07 | $273.42 | $277.69 | $272.65 | $277.56 | $277.56 | 35,466,604 |
| 2016-09-06 | $279.95 | $279.95 | $270.02 | $274.67 | $274.67 | 5,043,837 |
| 2016-09-02 | $268.68 | $272.96 | $268.68 | $271.79 | $271.79 | 3,715,126 |
| 2016-09-01 | $267.00 | $272.81 | $264.37 | $268.82 | $268.82 | 7,872,466 |
| 2016-08-31 | $255.26 | $258.35 | $254.44 | $257.21 | $257.21 | 1,458,459 |
| 2016-08-30 | $251.55 | $256.72 | $250.90 | $256.03 | $256.03 | 1,425,722 |
| 2016-08-29 | $251.69 | $255.00 | $251.69 | $252.31 | $252.31 | 1,035,551 |
| 2016-08-26 | $252.73 | $253.34 | $249.13 | $250.93 | $250.93 | 926,490 |
| 2016-08-25 | $251.79 | $253.34 | $251.01 | $252.07 | $252.07 | 457,884 |
| 2016-08-24 | $251.60 | $253.87 | $249.88 | $251.74 | $251.74 | 857,303 |
| 2016-08-23 | $253.44 | $254.31 | $250.92 | $252.24 | $252.24 | 944,817 |
| 2016-08-22 | $253.08 | $253.08 | $250.05 | $252.65 | $252.65 | 1,005,575 |
| 2016-08-19 | $253.53 | $253.96 | $250.75 | $252.63 | $252.63 | 2,067,465 |
| 2016-08-18 | $257.35 | $258.88 | $253.42 | $254.83 | $254.83 | 1,700,659 |
| 2016-08-17 | $256.30 | $258.90 | $254.21 | $257.43 | $257.43 | 1,108,672 |
| 2016-08-16 | $260.49 | $261.43 | $256.73 | $257.14 | $257.14 | 881,470 |
| 2016-08-15 | $259.49 | $261.75 | $259.03 | $260.51 | $260.51 | 1,144,504 |
| 2016-08-12 | $256.53 | $258.90 | $255.04 | $258.62 | $258.62 | 948,296 |
| 2016-08-11 | $253.21 | $258.36 | $252.50 | $258.06 | $258.06 | 1,467,833 |
| 2016-08-10 | $255.77 | $257.38 | $253.21 | $254.07 | $254.07 | 1,996,554 |
| 2016-08-09 | $237.00 | $260.39 | $236.06 | $255.76 | $255.76 | 5,655,748 |
| 2016-08-08 | $234.55 | $239.37 | $233.00 | $236.82 | $236.82 | 1,998,791 |
| 2016-08-05 | $238.01 | $238.44 | $234.41 | $234.79 | $234.79 | 917,076 |
| 2016-08-04 | $236.89 | $238.94 | $235.90 | $236.99 | $236.99 | 902,043 |
| 2016-08-03 | $235.75 | $237.72 | $234.79 | $237.11 | $237.11 | 949,507 |
| 2016-08-02 | $237.51 | $238.53 | $235.18 | $235.79 | $235.79 | 1,330,104 |
| 2016-08-01 | $235.54 | $238.96 | $234.16 | $236.00 | $236.00 | 1,710,351 |
| 2016-07-29 | $238.55 | $238.89 | $234.77 | $234.87 | $234.87 | 1,008,086 |
| 2016-07-28 | $237.07 | $239.39 | $237.07 | $237.80 | $237.80 | 784,170 |
| 2016-07-27 | $239.94 | $240.29 | $236.68 | $237.72 | $237.72 | 1,167,575 |
| 2016-07-26 | $241.69 | $242.61 | $235.21 | $237.98 | $237.98 | 1,163,011 |
| 2016-07-25 | $243.35 | $244.51 | $240.10 | $240.69 | $240.69 | 1,027,005 |
| 2016-07-22 | $241.36 | $244.44 | $239.00 | $243.47 | $243.47 | 1,648,868 |
| 2016-07-21 | $234.83 | $240.87 | $233.70 | $240.48 | $240.48 | 1,715,340 |
| 2016-07-20 | $232.91 | $236.54 | $227.63 | $236.19 | $236.19 | 1,987,124 |
| 2016-07-19 | $234.13 | $235.00 | $231.90 | $232.01 | $232.01 | 1,373,029 |
| 2016-07-18 | $235.19 | $236.26 | $233.27 | $234.34 | $234.34 | 753,186 |
| 2016-07-15 | $240.41 | $240.41 | $234.21 | $234.98 | $234.98 | 1,987,309 |
| 2016-07-14 | $239.24 | $239.94 | $235.94 | $239.11 | $239.11 | 941,984 |
| 2016-07-13 | $239.86 | $240.45 | $237.30 | $237.43 | $237.43 | 1,215,225 |
| 2016-07-12 | $239.52 | $241.48 | $237.79 | $238.45 | $238.45 | 1,532,742 |
| 2016-07-11 | $238.08 | $240.10 | $237.08 | $239.87 | $239.87 | 1,288,977 |
| 2016-07-08 | $237.06 | $238.27 | $235.89 | $237.17 | $237.17 | 1,615,406 |
| 2016-07-07 | $232.34 | $235.20 | $232.02 | $234.87 | $234.87 | 1,164,075 |
| 2016-07-06 | $231.00 | $232.99 | $229.01 | $232.78 | $232.78 | 1,312,965 |
| 2016-07-05 | $231.67 | $234.47 | $230.19 | $231.77 | $231.77 | 2,492,794 |
| 2016-07-01 | $228.68 | $232.65 | $226.81 | $232.29 | $232.29 | 1,829,679 |
| 2016-06-30 | $226.92 | $229.80 | $225.74 | $228.64 | $228.64 | 2,151,586 |
| 2016-06-29 | $220.00 | $228.19 | $219.88 | $227.37 | $227.37 | 2,182,982 |
| 2016-06-28 | $217.52 | $220.62 | $216.09 | $218.38 | $218.38 | 1,573,185 |
| 2016-06-27 | $215.23 | $217.63 | $214.06 | $216.28 | $216.28 | 2,699,735 |
| 2016-06-24 | $219.17 | $224.23 | $215.18 | $216.80 | $216.80 | 5,933,546 |
| 2016-06-23 | $223.28 | $225.40 | $221.05 | $224.87 | $224.87 | 1,751,730 |
| 2016-06-22 | $222.46 | $224.01 | $220.62 | $222.39 | $222.39 | 1,905,428 |
| 2016-06-21 | $220.35 | $223.00 | $220.08 | $222.81 | $222.81 | 1,655,166 |
| 2016-06-20 | $224.45 | $225.17 | $221.00 | $221.12 | $221.12 | 1,508,979 |
| 2016-06-17 | $221.63 | $223.03 | $219.47 | $221.05 | $221.05 | 7,134,953 |
| 2016-06-16 | $222.73 | $222.83 | $220.15 | $221.48 | $221.48 | 1,781,485 |
| 2016-06-15 | $221.85 | $223.78 | $220.28 | $221.19 | $221.19 | 1,720,612 |
| 2016-06-14 | $228.94 | $228.94 | $220.50 | $222.24 | $222.24 | 3,866,259 |
| 2016-06-13 | $223.42 | $226.35 | $223.04 | $223.28 | $223.28 | 2,818,816 |
| 2016-06-10 | $220.26 | $224.24 | $218.72 | $223.53 | $223.53 | 2,184,306 |
| 2016-06-09 | $222.19 | $223.23 | $221.09 | $222.97 | $222.97 | 1,689,848 |
| 2016-06-08 | $218.13 | $223.16 | $218.04 | $223.08 | $223.08 | 2,846,450 |
| 2016-06-07 | $221.31 | $223.41 | $220.52 | $220.80 | $220.80 | 1,914,920 |
| 2016-06-06 | $224.92 | $225.95 | $221.15 | $221.68 | $221.68 | 2,636,418 |
| 2016-06-03 | $227.41 | $227.81 | $224.12 | $224.95 | $224.95 | 1,493,535 |
| 2016-06-02 | $225.77 | $228.72 | $225.19 | $227.82 | $227.82 | 2,996,768 |
| 2016-06-01 | $222.50 | $227.51 | $220.10 | $227.50 | $227.50 | 3,176,483 |
| 2016-05-31 | $220.06 | $220.98 | $216.10 | $218.94 | $218.94 | 3,566,156 |
| 2016-05-27 | $217.01 | $222.02 | $217.01 | $219.97 | $219.97 | 2,797,213 |
| 2016-05-26 | $222.89 | $226.19 | $218.46 | $219.04 | $219.04 | 3,299,765 |
| 2016-05-25 | $227.46 | $229.37 | $224.05 | $225.60 | $225.60 | 3,951,694 |
| 2016-05-24 | $224.21 | $229.00 | $223.09 | $228.38 | $228.38 | 3,480,946 |
| 2016-05-23 | $232.20 | $233.19 | $223.61 | $225.00 | $225.00 | 6,529,408 |
| 2016-05-20 | $227.46 | $233.70 | $227.16 | $233.11 | $233.11 | 5,519,402 |
| 2016-05-19 | $225.80 | $230.49 | $225.73 | $227.57 | $227.57 | 4,343,440 |
| 2016-05-18 | $224.91 | $228.29 | $222.50 | $227.41 | $227.41 | 4,352,733 |
| 2016-05-17 | $203.60 | $208.73 | $201.04 | $203.36 | $203.36 | 21,642,587 |
| 2016-05-16 | $206.72 | $210.25 | $203.60 | $203.60 | $203.60 | 16,959,060 |
| 2016-05-13 | $212.70 | $215.84 | $211.86 | $214.58 | $214.58 | 7,137,486 |
| 2016-05-12 | $219.23 | $219.58 | $211.99 | $213.96 | $213.96 | 9,795,843 |
| 2016-05-11 | $216.01 | $218.73 | $214.73 | $217.22 | $217.22 | 3,844,427 |
| 2016-05-10 | $213.10 | $216.53 | $213.10 | $216.49 | $216.49 | 2,236,265 |
| 2016-05-09 | $213.42 | $215.33 | $211.77 | $213.48 | $213.48 | 2,242,166 |
| 2016-05-06 | $211.03 | $213.62 | $209.91 | $212.92 | $212.92 | 2,489,187 |
| 2016-05-05 | $212.50 | $214.62 | $211.25 | $212.02 | $212.02 | 1,555,508 |
| 2016-05-04 | $209.71 | $214.56 | $209.49 | $212.43 | $212.43 | 1,447,279 |
| 2016-05-03 | $215.56 | $216.50 | $212.24 | $212.67 | $212.67 | 1,884,761 |
| 2016-05-02 | $212.25 | $218.68 | $210.25 | $216.53 | $216.53 | 2,905,885 |
| 2016-04-29 | $207.64 | $212.52 | $204.73 | $212.24 | $212.24 | 2,968,825 |
| 2016-04-28 | $207.00 | $212.90 | $205.63 | $209.75 | $209.75 | 3,196,858 |
| 2016-04-27 | $208.99 | $211.23 | $205.93 | $206.43 | $206.43 | 3,348,849 |
| 2016-04-26 | $208.01 | $213.32 | $206.83 | $210.07 | $210.07 | 6,694,227 |
| 2016-04-25 | $197.10 | $208.35 | $194.77 | $207.01 | $207.01 | 6,367,852 |
| 2016-04-22 | $197.86 | $199.55 | $196.33 | $197.91 | $197.91 | 1,496,964 |
| 2016-04-21 | $198.90 | $199.98 | $193.77 | $199.70 | $199.70 | 3,222,052 |
| 2016-04-20 | $204.53 | $205.71 | $197.63 | $198.23 | $198.23 | 2,312,703 |
| 2016-04-19 | $201.98 | $207.70 | $201.57 | $204.63 | $204.63 | 1,629,911 |
| 2016-04-18 | $201.90 | $203.36 | $201.05 | $201.58 | $201.58 | 992,359 |
| 2016-04-15 | $202.06 | $203.98 | $199.27 | $203.06 | $203.06 | 1,140,254 |
| 2016-04-14 | $202.35 | $203.03 | $200.61 | $200.81 | $200.81 | 1,302,869 |
| 2016-04-13 | $202.00 | $204.99 | $199.92 | $202.71 | $202.71 | 1,437,020 |
| 2016-04-12 | $200.26 | $202.19 | $199.50 | $200.25 | $200.25 | 1,341,743 |
| 2016-04-11 | $203.30 | $203.75 | $200.16 | $200.38 | $200.38 | 911,749 |
| 2016-04-08 | $204.74 | $206.48 | $201.05 | $202.55 | $202.55 | 1,012,237 |
| 2016-04-07 | $202.34 | $205.34 | $201.84 | $203.91 | $203.91 | 1,115,036 |
| 2016-04-06 | $204.19 | $205.05 | $202.18 | $204.97 | $204.97 | 1,055,892 |
| 2016-04-05 | $202.75 | $204.53 | $202.15 | $203.31 | $203.31 | 1,237,051 |
| 2016-04-04 | $205.28 | $206.63 | $203.47 | $205.35 | $205.35 | 1,592,924 |
| 2016-04-01 | $203.12 | $205.73 | $200.93 | $203.47 | $203.47 | 1,958,869 |
| 2016-03-31 | $203.71 | $204.20 | $200.20 | $202.43 | $202.43 | 1,535,925 |
| 2016-03-30 | $204.60 | $204.60 | $200.86 | $203.52 | $203.52 | 1,418,683 |
| 2016-03-29 | $200.61 | $204.48 | $199.17 | $203.03 | $203.03 | 1,735,656 |
| 2016-03-28 | $199.47 | $200.07 | $197.37 | $198.12 | $198.12 | 1,355,707 |
| 2016-03-24 | $202.01 | $202.01 | $196.90 | $198.34 | $198.34 | 2,058,161 |
| 2016-03-23 | $204.00 | $204.56 | $201.90 | $202.32 | $202.32 | 1,784,559 |
| 2016-03-22 | $202.40 | $204.61 | $200.95 | $204.10 | $204.10 | 1,887,395 |
| 2016-03-21 | $200.90 | $202.85 | $199.94 | $202.68 | $202.68 | 2,241,147 |
| 2016-03-18 | $200.39 | $202.98 | $199.83 | $201.00 | $201.00 | 3,289,686 |
| 2016-03-17 | $198.22 | $202.40 | $196.55 | $201.02 | $201.02 | 3,316,446 |
| 2016-03-16 | $186.93 | $198.57 | $186.89 | $198.16 | $198.16 | 6,225,590 |
| 2016-03-15 | $185.66 | $187.08 | $183.62 | $186.93 | $186.93 | 1,065,308 |
| 2016-03-14 | $186.80 | $187.79 | $185.61 | $186.00 | $186.00 | 1,200,406 |
| 2016-03-11 | $186.89 | $188.00 | $185.67 | $187.61 | $187.61 | 2,393,236 |
| 2016-03-10 | $187.32 | $187.62 | $182.75 | $185.01 | $185.01 | 1,757,604 |
| 2016-03-09 | $184.04 | $186.75 | $183.25 | $186.55 | $186.55 | 1,577,391 |
| 2016-03-08 | $184.66 | $186.20 | $182.70 | $182.92 | $182.92 | 1,767,144 |
| 2016-03-07 | $184.22 | $186.40 | $183.50 | $185.30 | $185.30 | 1,324,681 |
| 2016-03-04 | $184.54 | $185.36 | $181.60 | $184.78 | $184.78 | 1,845,001 |
| 2016-03-03 | $181.59 | $186.22 | $180.77 | $183.67 | $183.67 | 2,240,046 |
| 2016-03-02 | $183.00 | $183.83 | $180.04 | $181.88 | $181.88 | 2,343,029 |
| 2016-03-01 | $181.08 | $184.72 | $179.91 | $184.33 | $184.33 | 3,262,369 |
| 2016-02-29 | $180.55 | $184.72 | $179.15 | $179.56 | $179.56 | 2,928,665 |
| 2016-02-26 | $183.96 | $184.00 | $180.30 | $181.21 | $181.21 | 1,965,839 |
| 2016-02-25 | $177.86 | $183.62 | $177.03 | $183.04 | $183.04 | 3,972,721 |
| 2016-02-24 | $172.83 | $175.81 | $169.69 | $175.79 | $175.79 | 2,369,874 |
| 2016-02-23 | $176.02 | $177.79 | $174.23 | $174.39 | $174.39 | 1,893,542 |
| 2016-02-22 | $174.50 | $177.69 | $174.27 | $177.05 | $177.05 | 1,850,681 |
| 2016-02-19 | $170.61 | $174.55 | $168.15 | $173.57 | $173.57 | 1,386,562 |
| 2016-02-18 | $171.52 | $175.59 | $167.40 | $171.94 | $171.94 | 2,005,574 |
| 2016-02-17 | $169.69 | $174.00 | $167.02 | $171.91 | $171.91 | 2,168,210 |
| 2016-02-16 | $170.03 | $170.03 | $164.34 | $168.93 | $168.93 | 1,856,251 |
| 2016-02-12 | $161.85 | $168.54 | $160.13 | $167.75 | $167.75 | 2,486,292 |
| 2016-02-11 | $159.10 | $161.60 | $156.21 | $159.53 | $159.53 | 2,983,697 |
| 2016-02-10 | $165.08 | $172.78 | $160.98 | $161.08 | $161.08 | 1,958,179 |
| 2016-02-09 | $160.44 | $165.78 | $157.96 | $165.04 | $165.04 | 3,295,971 |
| 2016-02-08 | $165.73 | $165.73 | $156.13 | $162.59 | $162.59 | 4,244,198 |
| 2016-02-05 | $160.20 | $171.00 | $160.20 | $168.54 | $168.54 | 3,936,508 |
| 2016-02-04 | $178.22 | $180.95 | $168.11 | $170.50 | $170.50 | 4,003,898 |
| 2016-02-03 | $173.57 | $176.89 | $171.34 | $176.45 | $176.45 | 2,450,455 |
| 2016-02-02 | $173.82 | $176.92 | $170.95 | $172.00 | $172.00 | 2,993,410 |
| 2016-02-01 | $169.64 | $176.98 | $167.06 | $175.75 | $175.75 | 2,468,960 |
| 2016-01-29 | $169.47 | $172.67 | $168.22 | $171.36 | $171.36 | 2,282,788 |
| 2016-01-28 | $167.18 | $169.04 | $164.32 | $167.30 | $167.30 | 1,607,789 |
| 2016-01-27 | $172.05 | $172.50 | $164.54 | $165.29 | $165.29 | 1,831,740 |
| 2016-01-26 | $172.71 | $175.94 | $170.15 | $172.17 | $172.17 | 1,193,777 |
| 2016-01-25 | $174.90 | $176.51 | $171.68 | $172.34 | $172.34 | 1,032,285 |
| 2016-01-22 | $171.80 | $175.00 | $170.73 | $174.72 | $174.72 | 1,845,187 |
| 2016-01-21 | $170.37 | $172.49 | $166.97 | $169.45 | $169.45 | 1,174,538 |
| 2016-01-20 | $166.11 | $171.76 | $160.74 | $170.51 | $170.51 | 2,470,088 |
| 2016-01-19 | $166.92 | $168.20 | $164.53 | $167.38 | $167.38 | 2,035,173 |
| 2016-01-15 | $167.97 | $169.49 | $163.02 | $165.08 | $165.08 | 3,395,714 |
| 2016-01-14 | $168.18 | $174.56 | $167.92 | $172.31 | $172.31 | 1,827,506 |
| 2016-01-13 | $175.36 | $176.77 | $167.30 | $167.99 | $167.99 | 1,726,980 |
| 2016-01-12 | $176.06 | $179.99 | $172.86 | $175.32 | $175.32 | 1,425,806 |
| 2016-01-11 | $175.00 | $177.28 | $172.95 | $175.63 | $175.63 | 999,870 |
| 2016-01-08 | $175.12 | $179.39 | $174.19 | $174.89 | $174.89 | 1,690,227 |
| 2016-01-07 | $171.21 | $176.22 | $170.38 | $173.63 | $173.63 | 2,095,551 |
| 2016-01-06 | $173.35 | $175.27 | $172.64 | $174.31 | $174.31 | 1,475,532 |
| 2016-01-05 | $177.29 | $177.42 | $174.59 | $175.17 | $175.17 | 1,661,950 |
| 2016-01-04 | $180.56 | $182.04 | $175.51 | $177.53 | $177.53 | 1,766,343 |
| 2015-12-31 | $183.59 | $185.07 | $182.58 | $183.10 | $183.10 | 686,685 |
| 2015-12-30 | $184.64 | $185.60 | $183.50 | $184.22 | $184.22 | 577,923 |
| 2015-12-29 | $182.70 | $185.84 | $181.98 | $185.17 | $185.17 | 916,283 |
| 2015-12-28 | $180.72 | $182.22 | $179.00 | $182.08 | $182.08 | 569,341 |
| 2015-12-24 | $181.60 | $182.90 | $180.35 | $181.89 | $181.89 | 535,943 |
| 2015-12-23 | $182.17 | $184.50 | $180.34 | $181.00 | $181.00 | 1,020,471 |
| 2015-12-22 | $186.87 | $186.87 | $178.17 | $181.00 | $181.00 | 686,055 |
| 2015-12-21 | $179.05 | $180.17 | $177.05 | $180.05 | $180.05 | 721,292 |
| 2015-12-18 | $181.63 | $181.83 | $177.90 | $178.29 | $178.29 | 1,430,700 |
| 2015-12-17 | $183.61 | $185.27 | $182.86 | $183.03 | $183.03 | 1,015,774 |
| 2015-12-16 | $178.92 | $184.50 | $178.92 | $183.31 | $183.31 | 2,461,334 |
| 2015-12-15 | $177.14 | $181.98 | $176.60 | $178.25 | $178.25 | 1,667,918 |
| 2015-12-14 | $178.70 | $179.44 | $173.21 | $174.81 | $174.81 | 1,791,268 |
| 2015-12-11 | $180.98 | $185.00 | $175.61 | $178.02 | $178.02 | 1,872,738 |
| 2015-12-10 | $184.70 | $185.29 | $182.80 | $183.64 | $183.64 | 1,223,139 |
| 2015-12-09 | $186.35 | $188.49 | $184.00 | $185.31 | $185.31 | 1,028,677 |
| 2015-12-08 | $186.58 | $189.57 | $185.67 | $186.59 | $186.59 | 1,652,516 |
| 2015-12-07 | $183.77 | $189.15 | $183.18 | $187.81 | $187.81 | 1,383,205 |
| 2015-12-04 | $180.51 | $186.10 | $180.01 | $184.53 | $184.53 | 1,208,706 |
| 2015-12-03 | $186.71 | $188.18 | $179.49 | $180.79 | $180.79 | 1,485,851 |
| 2015-12-02 | $189.00 | $190.68 | $186.46 | $186.77 | $186.77 | 1,162,768 |
| 2015-12-01 | $187.65 | $190.65 | $186.42 | $188.88 | $188.88 | 843,843 |
| 2015-11-30 | $187.74 | $188.76 | $184.96 | $187.36 | $187.36 | 949,012 |
| 2015-11-27 | $185.63 | $188.00 | $184.88 | $187.24 | $187.24 | 339,423 |
| 2015-11-25 | $186.00 | $187.45 | $184.98 | $186.09 | $186.09 | 561,599 |
| 2015-11-24 | $186.16 | $187.61 | $184.28 | $186.11 | $186.11 | 898,823 |
| 2015-11-23 | $186.07 | $189.36 | $185.91 | $187.04 | $187.04 | 1,769,726 |
| 2015-11-20 | $188.12 | $188.12 | $185.01 | $186.48 | $186.48 | 606,080 |
| 2015-11-19 | $188.87 | $188.87 | $185.66 | $186.13 | $186.13 | 1,154,945 |
| 2015-11-18 | $185.49 | $187.88 | $184.11 | $187.81 | $187.81 | 788,390 |
| 2015-11-17 | $186.23 | $186.94 | $184.34 | $184.64 | $184.64 | 980,070 |
| 2015-11-16 | $186.44 | $186.64 | $183.06 | $185.69 | $185.69 | 971,341 |
| 2015-11-13 | $190.20 | $193.60 | $185.81 | $186.48 | $186.48 | 1,621,095 |
| 2015-11-12 | $190.97 | $192.32 | $188.56 | $192.00 | $192.00 | 781,994 |
| 2015-11-11 | $192.85 | $192.85 | $189.83 | $191.20 | $191.20 | 780,702 |
| 2015-11-10 | $189.76 | $191.82 | $188.66 | $190.77 | $190.77 | 694,382 |
| 2015-11-09 | $189.09 | $191.80 | $187.72 | $190.16 | $190.16 | 1,056,210 |
| 2015-11-06 | $188.96 | $190.46 | $187.69 | $190.26 | $190.26 | 1,616,012 |
| 2015-11-05 | $189.80 | $191.24 | $187.15 | $189.23 | $189.23 | 1,690,676 |
| 2015-11-04 | $188.95 | $191.42 | $188.28 | $190.10 | $190.10 | 1,578,890 |
| 2015-11-03 | $186.22 | $189.47 | $184.76 | $189.28 | $189.28 | 2,299,556 |
| 2015-11-02 | $193.25 | $193.63 | $186.38 | $187.34 | $187.34 | 2,428,323 |
| 2015-10-30 | $193.19 | $194.42 | $189.99 | $190.94 | $190.94 | 2,316,644 |
| 2015-10-29 | $183.12 | $194.92 | $183.12 | $193.33 | $193.33 | 3,206,536 |
| 2015-10-28 | $180.84 | $184.94 | $179.14 | $184.10 | $184.10 | 1,565,535 |
| 2015-10-27 | $183.90 | $185.50 | $180.72 | $181.09 | $181.09 | 1,217,390 |
| 2015-10-26 | $183.00 | $185.16 | $182.16 | $184.02 | $184.02 | 996,569 |
| 2015-10-23 | $180.00 | $183.00 | $177.74 | $183.00 | $183.00 | 1,443,901 |
| 2015-10-22 | $176.99 | $180.71 | $176.16 | $178.38 | $178.38 | 1,679,755 |
| 2015-10-21 | $185.94 | $186.56 | $175.08 | $175.35 | $175.35 | 2,296,696 |
| 2015-10-20 | $186.30 | $187.29 | $184.64 | $185.58 | $185.58 | 706,361 |
| 2015-10-19 | $186.98 | $187.93 | $184.54 | $186.31 | $186.31 | 734,699 |
| 2015-10-16 | $186.33 | $187.35 | $185.52 | $187.27 | $187.27 | 1,151,441 |
| 2015-10-15 | $183.56 | $187.01 | $183.56 | $185.83 | $185.83 | 1,058,344 |
| 2015-10-14 | $187.36 | $188.76 | $182.40 | $182.75 | $182.75 | 1,025,469 |
| 2015-10-13 | $185.12 | $188.04 | $183.57 | $186.88 | $186.88 | 905,500 |
| 2015-10-12 | $186.27 | $187.56 | $185.45 | $185.92 | $185.92 | 740,718 |
| 2015-10-09 | $186.85 | $189.17 | $184.86 | $186.63 | $186.63 | 1,172,581 |
| 2015-10-08 | $184.49 | $187.80 | $184.22 | $187.76 | $187.76 | 1,201,303 |
| 2015-10-07 | $187.34 | $188.36 | $183.13 | $185.00 | $185.00 | 1,481,234 |
| 2015-10-06 | $187.40 | $188.30 | $184.54 | $185.52 | $185.52 | 1,382,942 |
| 2015-10-05 | $183.86 | $189.16 | $183.15 | $187.52 | $187.52 | 2,031,195 |
| 2015-10-02 | $180.00 | $183.91 | $176.18 | $183.14 | $183.14 | 2,464,244 |
| 2015-10-01 | $176.74 | $182.53 | $175.30 | $181.77 | $181.77 | 3,062,149 |
| 2015-09-30 | $169.00 | $176.25 | $169.00 | $175.85 | $175.85 | 2,204,839 |
| 2015-09-29 | $171.66 | $174.93 | $166.33 | $167.36 | $167.36 | 2,535,713 |
| 2015-09-28 | $182.89 | $184.82 | $171.41 | $172.10 | $172.10 | 2,847,050 |
| 2015-09-25 | $186.75 | $187.39 | $181.75 | $183.53 | $183.53 | 1,453,249 |
| 2015-09-24 | $190.33 | $192.70 | $184.00 | $184.93 | $184.93 | 2,184,464 |
| 2015-09-23 | $193.22 | $193.93 | $190.92 | $191.38 | $191.38 | 1,010,892 |
| 2015-09-22 | $192.65 | $194.28 | $191.56 | $193.42 | $193.42 | 1,572,843 |
| 2015-09-21 | $191.95 | $195.00 | $191.70 | $194.50 | $194.50 | 1,271,443 |
| 2015-09-18 | $191.06 | $193.86 | $190.02 | $191.39 | $191.39 | 2,395,932 |
| 2015-09-17 | $188.68 | $193.94 | $188.08 | $192.22 | $192.22 | 2,337,586 |
| 2015-09-16 | $189.23 | $189.38 | $185.45 | $187.86 | $187.86 | 1,518,367 |
| 2015-09-15 | $184.11 | $188.52 | $183.01 | $188.51 | $188.51 | 1,263,729 |
| 2015-09-14 | $184.10 | $185.20 | $183.64 | $184.57 | $184.57 | 934,027 |
| 2015-09-11 | $183.17 | $185.51 | $182.00 | $184.45 | $184.45 | 1,419,964 |
| 2015-09-10 | $184.56 | $186.41 | $182.69 | $184.29 | $184.29 | 1,910,633 |
| 2015-09-09 | $188.99 | $188.99 | $184.83 | $185.05 | $185.05 | 982,463 |
| 2015-09-08 | $185.62 | $186.82 | $183.10 | $186.31 | $186.31 | 1,167,620 |
Charter Communications Inc - Class A (CHTR) News Headlines
.jpg)
Charter Stock Hit By Big Broadband Subscriber Loss—Monitor This Key Price Level
Charter Communications shares tumbled after the cable provider reported losing a swath of internet customers in the fourth quarter. Here's a key char…
investopedia.com Feb. 5, 2024.jpg)
US to stop accepting new enrollments for low-income internet subsidy program
None
reuters.com Feb. 5, 2024.jpg)
Here's who could be next to pay a dividend after Meta's big announcement, according to Goldman
Goldman Sachs conducted a modeled historical analysis to determine which companies have a high probability of initiating a dividend.
cnbc.com Feb. 6, 2024Recent Charter Communications Inc - Class A (CHTR) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Charter Communications Inc - Class A (CHTR) in the Entertainment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walt Disney Co (The) | DIS | Entertainment | Communication Services | 223,000 |
| Comcast Corp - Class A | CMCSA | Entertainment | Communication Services | 195,000 |
| Charter Communications Inc - Class A | CHTR | Entertainment | Communication Services | 95,000 |
| Cinemark Holdings Inc | CNK | Entertainment | Communication Services | 31,000 |
| Liberty Global plc - Class A | LBTYA | Entertainment | Communication Services | 23,000 |
| ViacomCBS Inc - Class B | VIAC | Entertainment | Communication Services | 22,109 |
| Dish Network Corp - Class A | DISH | Entertainment | Communication Services | 20,095 |
| NetFlix Inc | NFLX | Entertainment | Communication Services | 11,400 |
| Endeavor Group Holdings Inc - Class A | EDR | Entertainment | Communication Services | 11,000 |
| Discovery Inc - Class A | DISCA | Entertainment | Communication Services | 9,400 |