Birks Group Inc - Class A (BGI) Exchange: NYSE MKT
Data as of April 25, 2025
$1.04 ($0.05) 4.75%
Birks Group Inc - Class A - Daily Information
Click for more stock information on Birks Group Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2025 |
| Open | $0.97 |
| Previous Close | $1.04 |
| High | $1.08 |
| Low | $0.93 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $1.04 |
| Adjusted High | $1.08 |
| Adjusted Low | $0.93 |
About Birks Group Inc - Class A (BGI)
Birks Group Inc (BGI) is a Premier Luxury Jewelry retailer in North America. The company consists of 46 stores from the flagship Birks stores in major corporate and touristic markets in Canada, and Brinkhaus, Froog Morris, and Geverly Francis in North America. The company also operates on an interactive distributed platform with an omni-channel strategy including E-commerce, e-boutiques, and a global customer base. BGI has grown significantly since its inception in 2012. In its first year, revenue was $ 132.5 million Canadian dollars, resulting in a significantly increased revenue of $156.3 million Canadian Dollars in 2021. The company also has seen substantial growth in its global customer base with over 40,000 customers across its stores and online platforms at the end of 2020. In 2021, the company opened new stores in Canada, increasing its total number of stores to 46, making it one of the leading luxury jewelry retailers in North America.
Invest in Birks Group Inc - Class A (BGI)
Historical Stock Data for Birks Group Inc - Class A (BGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.97 | $1.08 | $0.93 | $1.04 | $1.04 | 236,323 |
| 2025-04-24 | $1.02 | $1.04 | $0.91 | $0.99 | $0.99 | 96,602 |
| 2025-04-23 | $0.95 | $1.04 | $0.92 | $0.97 | $0.97 | 331,526 |
| 2025-04-22 | $0.92 | $1.10 | $0.83 | $0.96 | $0.96 | 951,647 |
| 2025-04-21 | $0.85 | $0.91 | $0.81 | $0.89 | $0.89 | 177,941 |
| 2025-04-17 | $0.97 | $0.97 | $0.79 | $0.88 | $0.88 | 117,588 |
| 2025-04-16 | $0.90 | $0.91 | $0.76 | $0.89 | $0.89 | 125,766 |
| 2025-04-15 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 46,687 |
| 2025-04-14 | $0.99 | $0.99 | $0.85 | $0.93 | $0.93 | 55,985 |
| 2025-04-11 | $1.00 | $1.00 | $0.86 | $0.96 | $0.96 | 121,319 |
| 2025-04-10 | $1.03 | $1.06 | $0.90 | $0.96 | $0.96 | 92,905 |
| 2025-04-09 | $1.04 | $1.05 | $0.90 | $1.05 | $1.05 | 137,743 |
| 2025-04-08 | $1.02 | $1.07 | $0.87 | $0.96 | $0.96 | 46,374 |
| 2025-04-07 | $1.05 | $1.06 | $0.96 | $0.98 | $0.98 | 55,648 |
| 2025-04-04 | $1.22 | $1.25 | $1.00 | $1.03 | $1.03 | 170,909 |
| 2025-04-03 | $1.25 | $1.31 | $1.15 | $1.17 | $1.17 | 155,345 |
| 2025-04-02 | $1.21 | $1.36 | $1.15 | $1.29 | $1.29 | 361,258 |
| 2025-04-01 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 48,407 |
| 2025-03-31 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 56,771 |
| 2025-03-28 | $1.23 | $1.24 | $1.14 | $1.16 | $1.16 | 78,541 |
| 2025-03-27 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 71,007 |
| 2025-03-26 | $1.21 | $1.21 | $1.13 | $1.19 | $1.19 | 19,635 |
| 2025-03-25 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 102,736 |
| 2025-03-24 | $1.14 | $1.19 | $1.03 | $1.13 | $1.13 | 53,067 |
| 2025-03-21 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 17,239 |
| 2025-03-20 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 14,686 |
| 2025-03-19 | $1.21 | $1.24 | $1.13 | $1.17 | $1.17 | 63,274 |
| 2025-03-18 | $1.23 | $1.24 | $1.16 | $1.23 | $1.23 | 40,753 |
| 2025-03-17 | $1.14 | $1.25 | $1.14 | $1.16 | $1.16 | 64,256 |
| 2025-03-14 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 41,446 |
| 2025-03-13 | $1.11 | $1.19 | $1.10 | $1.16 | $1.16 | 26,853 |
| 2025-03-12 | $1.20 | $1.21 | $1.08 | $1.13 | $1.13 | 72,453 |
| 2025-03-11 | $1.14 | $1.20 | $1.13 | $1.14 | $1.14 | 97,251 |
| 2025-03-10 | $1.22 | $1.23 | $1.15 | $1.17 | $1.17 | 61,061 |
| 2025-03-07 | $1.21 | $1.29 | $1.18 | $1.22 | $1.22 | 211,596 |
| 2025-03-06 | $1.18 | $1.34 | $1.15 | $1.23 | $1.23 | 259,627 |
| 2025-03-05 | $0.93 | $1.19 | $0.93 | $1.16 | $1.16 | 240,692 |
| 2025-03-04 | $1.06 | $1.08 | $0.94 | $1.00 | $1.00 | 170,679 |
| 2025-03-03 | $1.11 | $1.17 | $1.05 | $1.06 | $1.06 | 232,441 |
| 2025-02-28 | $1.19 | $1.27 | $1.10 | $1.18 | $1.18 | 210,024 |
| 2025-02-27 | $1.17 | $1.22 | $1.09 | $1.17 | $1.17 | 146,253 |
| 2025-02-26 | $1.17 | $1.20 | $1.06 | $1.19 | $1.19 | 125,661 |
| 2025-02-25 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 64,360 |
| 2025-02-24 | $1.18 | $1.24 | $1.11 | $1.20 | $1.20 | 80,376 |
| 2025-02-21 | $1.18 | $1.23 | $1.14 | $1.18 | $1.18 | 104,574 |
| 2025-02-20 | $1.15 | $1.17 | $1.11 | $1.17 | $1.17 | 125,580 |
| 2025-02-19 | $1.19 | $1.22 | $1.14 | $1.18 | $1.18 | 225,584 |
| 2025-02-18 | $1.30 | $1.31 | $1.15 | $1.18 | $1.18 | 227,475 |
| 2025-02-14 | $1.14 | $1.30 | $1.14 | $1.21 | $1.21 | 741,320 |
| 2025-02-13 | $1.09 | $1.22 | $1.07 | $1.10 | $1.10 | 224,559 |
| 2025-02-12 | $1.15 | $1.18 | $1.03 | $1.07 | $1.07 | 537,309 |
| 2025-02-11 | $1.20 | $1.23 | $1.11 | $1.18 | $1.18 | 377,241 |
| 2025-02-10 | $1.52 | $1.54 | $1.25 | $1.30 | $1.30 | 782,809 |
| 2025-02-07 | $1.41 | $1.42 | $1.34 | $1.37 | $1.37 | 395,361 |
| 2025-02-06 | $1.44 | $1.48 | $1.37 | $1.39 | $1.39 | 347,455 |
| 2025-02-05 | $1.49 | $1.49 | $1.32 | $1.42 | $1.42 | 369,397 |
| 2025-02-04 | $1.69 | $1.70 | $1.45 | $1.46 | $1.46 | 472,607 |
| 2025-02-03 | $1.76 | $1.80 | $1.58 | $1.68 | $1.68 | 1,013,440 |
| 2025-01-31 | $1.70 | $1.85 | $1.70 | $1.77 | $1.77 | 728,885 |
| 2025-01-30 | $1.69 | $1.78 | $1.60 | $1.69 | $1.69 | 337,576 |
| 2025-01-29 | $1.85 | $1.86 | $1.64 | $1.69 | $1.69 | 665,091 |
| 2025-01-28 | $1.65 | $2.03 | $1.60 | $1.86 | $1.86 | 1,091,248 |
| 2025-01-27 | $1.45 | $1.92 | $1.45 | $1.64 | $1.64 | 238,646 |
| 2025-01-24 | $1.47 | $1.50 | $1.42 | $1.50 | $1.50 | 21,565 |
| 2025-01-23 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 6,498 |
| 2025-01-22 | $1.50 | $1.50 | $1.41 | $1.50 | $1.50 | 1,503 |
| 2025-01-21 | $1.39 | $1.50 | $1.39 | $1.46 | $1.46 | 17,325 |
| 2025-01-17 | $1.48 | $1.49 | $1.42 | $1.47 | $1.47 | 18,181 |
| 2025-01-16 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 2,595 |
| 2025-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 132 |
| 2025-01-14 | $1.47 | $1.51 | $1.46 | $1.50 | $1.50 | 3,391 |
| 2025-01-13 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 6,088 |
| 2025-01-10 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 3,174 |
| 2025-01-08 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 1,266 |
| 2025-01-07 | $1.53 | $1.54 | $1.49 | $1.54 | $1.54 | 2,632 |
| 2025-01-06 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 11,449 |
| 2025-01-03 | $1.56 | $1.59 | $1.52 | $1.54 | $1.54 | 8,169 |
| 2025-01-02 | $1.58 | $1.61 | $1.58 | $1.60 | $1.60 | 5,405 |
| 2024-12-31 | $1.53 | $1.62 | $1.53 | $1.61 | $1.61 | 7,844 |
| 2024-12-30 | $1.56 | $1.67 | $1.55 | $1.55 | $1.55 | 10,502 |
| 2024-12-27 | $1.55 | $1.64 | $1.55 | $1.60 | $1.60 | 13,421 |
| 2024-12-26 | $1.60 | $1.64 | $1.54 | $1.60 | $1.60 | 6,660 |
| 2024-12-24 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 3,499 |
| 2024-12-23 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 776 |
| 2024-12-20 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 8,087 |
| 2024-12-19 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 466 |
| 2024-12-18 | $1.63 | $1.67 | $1.58 | $1.62 | $1.62 | 9,541 |
| 2024-12-17 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 1,660 |
| 2024-12-16 | $1.60 | $1.68 | $1.60 | $1.66 | $1.66 | 21,923 |
| 2024-12-13 | $1.64 | $1.64 | $1.57 | $1.61 | $1.61 | 5,364 |
| 2024-12-12 | $1.66 | $1.66 | $1.61 | $1.65 | $1.65 | 12,105 |
| 2024-12-11 | $1.56 | $1.63 | $1.55 | $1.60 | $1.60 | 11,623 |
| 2024-12-10 | $1.59 | $1.59 | $1.52 | $1.57 | $1.57 | 4,337 |
| 2024-12-09 | $1.55 | $1.60 | $1.49 | $1.55 | $1.55 | 5,850 |
| 2024-12-06 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 9,102 |
| 2024-12-05 | $1.54 | $1.65 | $1.53 | $1.58 | $1.58 | 10,518 |
| 2024-12-04 | $1.59 | $1.88 | $1.46 | $1.59 | $1.59 | 99,079 |
| 2024-12-03 | $1.69 | $1.69 | $1.59 | $1.65 | $1.65 | 24,638 |
| 2024-12-02 | $1.63 | $1.72 | $1.63 | $1.71 | $1.71 | 26,003 |
| 2024-11-29 | $1.64 | $1.65 | $1.61 | $1.61 | $1.61 | 4,906 |
| 2024-11-27 | $1.57 | $1.60 | $1.55 | $1.58 | $1.58 | 11,053 |
| 2024-11-26 | $1.58 | $1.64 | $1.55 | $1.56 | $1.56 | 11,694 |
| 2024-11-25 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 15,249 |
| 2024-11-22 | $1.55 | $1.63 | $1.55 | $1.58 | $1.58 | 15,157 |
| 2024-11-21 | $1.61 | $1.72 | $1.53 | $1.61 | $1.61 | 46,381 |
| 2024-11-20 | $1.81 | $1.90 | $1.75 | $1.81 | $1.81 | 84,914 |
| 2024-11-19 | $1.86 | $1.91 | $1.80 | $1.89 | $1.89 | 31,543 |
| 2024-11-18 | $1.83 | $1.92 | $1.75 | $1.89 | $1.89 | 85,437 |
| 2024-11-15 | $1.91 | $1.95 | $1.81 | $1.93 | $1.93 | 22,248 |
| 2024-11-14 | $1.84 | $1.95 | $1.83 | $1.93 | $1.93 | 4,754 |
| 2024-11-13 | $1.92 | $2.01 | $1.75 | $1.93 | $1.93 | 15,141 |
| 2024-11-12 | $2.10 | $2.11 | $1.57 | $1.91 | $1.91 | 224,692 |
| 2024-11-11 | $2.11 | $2.19 | $2.05 | $2.15 | $2.15 | 3,827 |
| 2024-11-08 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 1,772 |
| 2024-11-07 | $2.20 | $2.20 | $2.16 | $2.18 | $2.18 | 644 |
| 2024-11-06 | $2.20 | $2.20 | $2.03 | $2.15 | $2.15 | 22,350 |
| 2024-11-05 | $2.20 | $2.20 | $2.13 | $2.16 | $2.16 | 2,669 |
| 2024-11-04 | $2.26 | $2.26 | $2.13 | $2.15 | $2.15 | 3,248 |
| 2024-11-01 | $2.14 | $2.18 | $2.01 | $2.16 | $2.16 | 113,717 |
| 2024-10-31 | $2.18 | $2.23 | $2.16 | $2.18 | $2.18 | 3,915 |
| 2024-10-30 | $2.16 | $2.20 | $2.16 | $2.19 | $2.19 | 3,765 |
| 2024-10-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 37 |
| 2024-10-28 | $2.19 | $2.21 | $2.17 | $2.21 | $2.21 | 1,137 |
| 2024-10-25 | $2.22 | $2.22 | $2.18 | $2.22 | $2.22 | 2,462 |
| 2024-10-24 | $2.22 | $2.22 | $2.20 | $2.21 | $2.21 | 4,290 |
| 2024-10-23 | $2.31 | $2.31 | $2.20 | $2.22 | $2.22 | 3,543 |
| 2024-10-22 | $2.22 | $2.22 | $2.19 | $2.20 | $2.20 | 1,131 |
| 2024-10-21 | $2.21 | $2.22 | $2.17 | $2.22 | $2.22 | 2,299 |
| 2024-10-18 | $2.28 | $2.31 | $2.20 | $2.27 | $2.27 | 5,591 |
| 2024-10-17 | $2.26 | $2.26 | $2.18 | $2.25 | $2.25 | 6,422 |
| 2024-10-16 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 4,715 |
| 2024-10-15 | $2.19 | $2.22 | $2.18 | $2.22 | $2.22 | 2,363 |
| 2024-10-14 | $2.20 | $2.22 | $2.12 | $2.17 | $2.17 | 9,746 |
| 2024-10-11 | $2.19 | $2.21 | $2.14 | $2.19 | $2.19 | 3,240 |
| 2024-10-10 | $2.11 | $2.18 | $2.11 | $2.17 | $2.17 | 4,558 |
| 2024-10-09 | $2.15 | $2.20 | $2.15 | $2.16 | $2.16 | 4,340 |
| 2024-10-08 | $2.24 | $2.31 | $2.14 | $2.20 | $2.20 | 7,345 |
| 2024-10-07 | $2.20 | $2.20 | $2.13 | $2.14 | $2.14 | 2,427 |
| 2024-10-04 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 5,695 |
| 2024-10-03 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 3,958 |
| 2024-10-02 | $2.20 | $2.20 | $2.12 | $2.19 | $2.19 | 10,056 |
| 2024-10-01 | $2.23 | $2.23 | $2.14 | $2.19 | $2.19 | 4,617 |
| 2024-09-30 | $2.13 | $2.22 | $2.13 | $2.19 | $2.19 | 6,267 |
| 2024-09-27 | $2.14 | $2.24 | $2.14 | $2.19 | $2.19 | 4,984 |
| 2024-09-26 | $2.19 | $2.20 | $2.14 | $2.20 | $2.20 | 1,436 |
| 2024-09-25 | $2.13 | $2.18 | $2.13 | $2.18 | $2.18 | 595 |
| 2024-09-24 | $2.15 | $2.25 | $2.13 | $2.23 | $2.23 | 5,123 |
| 2024-09-23 | $2.19 | $2.25 | $2.17 | $2.21 | $2.21 | 6,892 |
| 2024-09-20 | $2.25 | $2.28 | $2.20 | $2.21 | $2.21 | 6,915 |
| 2024-09-19 | $2.25 | $2.27 | $2.10 | $2.20 | $2.20 | 27,134 |
| 2024-09-18 | $2.23 | $2.26 | $2.22 | $2.23 | $2.23 | 16,955 |
| 2024-09-17 | $2.34 | $2.38 | $2.23 | $2.29 | $2.29 | 16,016 |
| 2024-09-16 | $2.32 | $2.40 | $2.25 | $2.29 | $2.29 | 10,668 |
| 2024-09-13 | $2.36 | $2.36 | $2.26 | $2.31 | $2.31 | 21,028 |
| 2024-09-12 | $2.32 | $2.45 | $2.29 | $2.31 | $2.31 | 23,147 |
| 2024-09-11 | $2.24 | $2.48 | $2.24 | $2.41 | $2.41 | 16,527 |
| 2024-09-10 | $2.58 | $2.58 | $2.23 | $2.27 | $2.27 | 36,669 |
| 2024-09-09 | $2.56 | $2.58 | $2.42 | $2.45 | $2.45 | 12,624 |
| 2024-09-06 | $2.83 | $2.87 | $2.52 | $2.56 | $2.56 | 26,419 |
| 2024-09-05 | $2.75 | $2.95 | $2.74 | $2.81 | $2.81 | 75,818 |
| 2024-09-04 | $2.71 | $2.81 | $2.71 | $2.79 | $2.79 | 35,941 |
| 2024-09-03 | $2.70 | $2.78 | $2.62 | $2.71 | $2.71 | 34,704 |
| 2024-08-30 | $2.70 | $2.77 | $2.62 | $2.70 | $2.70 | 1,626 |
| 2024-08-29 | $2.61 | $2.69 | $2.61 | $2.68 | $2.68 | 5,020 |
| 2024-08-28 | $2.71 | $2.76 | $2.57 | $2.62 | $2.62 | 28,069 |
| 2024-08-27 | $2.68 | $2.73 | $2.62 | $2.66 | $2.66 | 19,184 |
| 2024-08-26 | $2.74 | $2.74 | $2.60 | $2.67 | $2.67 | 20,006 |
| 2024-08-23 | $2.70 | $2.79 | $2.63 | $2.64 | $2.64 | 48,376 |
| 2024-08-22 | $2.61 | $2.70 | $2.57 | $2.69 | $2.69 | 27,438 |
| 2024-08-21 | $2.61 | $2.67 | $2.61 | $2.67 | $2.67 | 17,448 |
| 2024-08-20 | $2.66 | $2.69 | $2.61 | $2.65 | $2.65 | 14,598 |
| 2024-08-19 | $2.81 | $2.81 | $2.56 | $2.66 | $2.66 | 37,245 |
| 2024-08-16 | $2.70 | $2.75 | $2.64 | $2.72 | $2.72 | 30,722 |
| 2024-08-15 | $2.48 | $2.73 | $2.48 | $2.65 | $2.65 | 43,375 |
| 2024-08-14 | $2.47 | $2.53 | $2.45 | $2.53 | $2.53 | 12,827 |
| 2024-08-13 | $2.54 | $2.57 | $2.45 | $2.50 | $2.50 | 7,356 |
| 2024-08-12 | $2.50 | $2.56 | $2.46 | $2.50 | $2.50 | 7,403 |
| 2024-08-09 | $2.43 | $2.57 | $2.40 | $2.57 | $2.57 | 2,897 |
| 2024-08-08 | $2.50 | $2.57 | $2.36 | $2.47 | $2.47 | 8,007 |
| 2024-08-07 | $2.64 | $2.64 | $2.28 | $2.44 | $2.44 | 39,078 |
| 2024-08-06 | $2.51 | $2.60 | $2.50 | $2.59 | $2.59 | 14,191 |
| 2024-08-05 | $2.50 | $2.63 | $2.49 | $2.56 | $2.56 | 23,738 |
| 2024-08-02 | $2.50 | $2.55 | $2.45 | $2.53 | $2.53 | 7,277 |
| 2024-08-01 | $2.61 | $2.61 | $2.50 | $2.55 | $2.55 | 3,776 |
| 2024-07-31 | $2.51 | $2.65 | $2.44 | $2.54 | $2.54 | 23,002 |
| 2024-07-30 | $2.58 | $2.65 | $2.44 | $2.51 | $2.51 | 24,609 |
| 2024-07-29 | $2.50 | $2.55 | $2.46 | $2.55 | $2.55 | 1,582 |
| 2024-07-26 | $2.60 | $2.60 | $2.45 | $2.53 | $2.53 | 2,180 |
| 2024-07-25 | $2.49 | $2.54 | $2.49 | $2.54 | $2.54 | 689 |
| 2024-07-24 | $2.54 | $2.58 | $2.48 | $2.58 | $2.58 | 2,464 |
| 2024-07-23 | $2.61 | $2.62 | $2.50 | $2.60 | $2.60 | 17,658 |
| 2024-07-22 | $2.50 | $2.60 | $2.46 | $2.60 | $2.60 | 1,732 |
| 2024-07-19 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 597 |
| 2024-07-18 | $2.60 | $2.64 | $2.54 | $2.57 | $2.57 | 2,824 |
| 2024-07-17 | $2.55 | $2.65 | $2.55 | $2.63 | $2.63 | 2,122 |
| 2024-07-16 | $2.61 | $2.67 | $2.49 | $2.65 | $2.65 | 3,097 |
| 2024-07-15 | $2.61 | $2.70 | $2.47 | $2.57 | $2.57 | 9,391 |
| 2024-07-12 | $2.48 | $2.57 | $2.48 | $2.55 | $2.55 | 6,647 |
| 2024-07-11 | $2.52 | $2.83 | $2.47 | $2.50 | $2.50 | 16,064 |
| 2024-07-10 | $2.72 | $2.72 | $2.52 | $2.54 | $2.54 | 2,106 |
| 2024-07-09 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 1,254 |
| 2024-07-08 | $2.48 | $2.60 | $2.48 | $2.60 | $2.60 | 4,629 |
| 2024-07-05 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 2,681 |
| 2024-07-03 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 871 |
| 2024-07-02 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 2,910 |
| 2024-07-01 | $2.64 | $2.68 | $2.53 | $2.59 | $2.59 | 1,753 |
| 2024-06-28 | $2.48 | $2.70 | $2.48 | $2.63 | $2.63 | 2,190 |
| 2024-06-27 | $2.61 | $2.99 | $2.26 | $2.53 | $2.53 | 47,355 |
| 2024-06-26 | $2.50 | $2.52 | $2.44 | $2.49 | $2.49 | 4,583 |
| 2024-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 115 |
| 2024-06-24 | $2.42 | $2.56 | $2.42 | $2.50 | $2.50 | 2,752 |
| 2024-06-21 | $2.48 | $2.56 | $2.46 | $2.46 | $2.46 | 6,618 |
| 2024-06-20 | $2.50 | $2.67 | $2.50 | $2.53 | $2.53 | 1,956 |
| 2024-06-18 | $2.54 | $2.67 | $2.45 | $2.57 | $2.57 | 8,185 |
| 2024-06-17 | $2.60 | $2.77 | $2.50 | $2.57 | $2.57 | 8,292 |
| 2024-06-14 | $2.51 | $2.59 | $2.51 | $2.56 | $2.56 | 1,540 |
| 2024-06-13 | $2.81 | $2.81 | $2.33 | $2.48 | $2.48 | 35,632 |
| 2024-06-12 | $2.82 | $2.85 | $2.75 | $2.79 | $2.79 | 4,589 |
| 2024-06-11 | $2.73 | $2.92 | $2.71 | $2.91 | $2.91 | 2,739 |
| 2024-06-10 | $2.77 | $2.86 | $2.58 | $2.81 | $2.81 | 15,984 |
| 2024-06-07 | $2.81 | $2.85 | $2.66 | $2.72 | $2.72 | 10,646 |
| 2024-06-06 | $2.71 | $2.72 | $2.69 | $2.71 | $2.71 | 1,472 |
| 2024-06-05 | $2.75 | $2.75 | $2.65 | $2.73 | $2.73 | 8,877 |
| 2024-06-04 | $2.70 | $2.76 | $2.68 | $2.74 | $2.74 | 11,472 |
| 2024-06-03 | $2.99 | $3.04 | $2.63 | $2.75 | $2.75 | 6,199 |
| 2024-05-31 | $2.84 | $2.94 | $2.84 | $2.94 | $2.94 | 707 |
| 2024-05-30 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 1,265 |
| 2024-05-29 | $2.99 | $2.99 | $2.70 | $2.79 | $2.79 | 8,885 |
| 2024-05-28 | $2.91 | $3.01 | $2.89 | $2.96 | $2.96 | 4,674 |
| 2024-05-24 | $3.10 | $3.10 | $2.89 | $3.00 | $3.00 | 9,132 |
| 2024-05-23 | $3.20 | $3.20 | $2.90 | $3.00 | $3.00 | 17,267 |
| 2024-05-22 | $2.94 | $3.07 | $2.94 | $3.04 | $3.04 | 11,349 |
| 2024-05-21 | $3.04 | $3.05 | $2.80 | $3.00 | $3.00 | 10,794 |
| 2024-05-20 | $2.80 | $2.95 | $2.80 | $2.94 | $2.94 | 9,157 |
| 2024-05-17 | $2.65 | $2.84 | $2.65 | $2.81 | $2.81 | 6,427 |
| 2024-05-16 | $2.56 | $2.71 | $2.54 | $2.64 | $2.64 | 22,208 |
| 2024-05-15 | $2.30 | $2.56 | $2.30 | $2.56 | $2.56 | 26,922 |
| 2024-05-14 | $2.28 | $2.35 | $2.16 | $2.24 | $2.24 | 36,056 |
| 2024-05-13 | $2.32 | $2.37 | $2.07 | $2.29 | $2.29 | 27,271 |
| 2024-05-10 | $2.43 | $2.43 | $2.30 | $2.32 | $2.32 | 20,335 |
| 2024-05-09 | $2.52 | $2.52 | $2.47 | $2.48 | $2.48 | 5,055 |
| 2024-05-08 | $2.52 | $2.57 | $2.41 | $2.55 | $2.55 | 7,906 |
| 2024-05-07 | $2.46 | $2.59 | $2.46 | $2.57 | $2.57 | 6,116 |
| 2024-05-06 | $2.58 | $2.58 | $2.25 | $2.46 | $2.46 | 32,485 |
| 2024-05-03 | $2.49 | $2.65 | $2.49 | $2.51 | $2.51 | 3,910 |
| 2024-05-02 | $2.51 | $2.70 | $2.34 | $2.55 | $2.55 | 30,800 |
| 2024-05-01 | $2.66 | $2.66 | $2.55 | $2.61 | $2.61 | 2,849 |
| 2024-04-30 | $2.67 | $2.76 | $2.39 | $2.56 | $2.56 | 11,936 |
| 2024-04-29 | $2.79 | $2.79 | $2.56 | $2.70 | $2.70 | 10,409 |
| 2024-04-26 | $2.65 | $2.78 | $2.58 | $2.70 | $2.70 | 10,153 |
| 2024-04-25 | $2.69 | $2.70 | $2.65 | $2.68 | $2.68 | 1,393 |
| 2024-04-24 | $2.68 | $2.76 | $2.68 | $2.69 | $2.69 | 1,136 |
| 2024-04-23 | $2.79 | $2.82 | $2.40 | $2.68 | $2.68 | 28,480 |
| 2024-04-22 | $2.75 | $2.79 | $2.61 | $2.68 | $2.68 | 4,106 |
| 2024-04-19 | $2.91 | $2.91 | $2.73 | $2.85 | $2.85 | 1,997 |
| 2024-04-18 | $2.86 | $2.94 | $2.70 | $2.94 | $2.94 | 8,561 |
| 2024-04-17 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 625 |
| 2024-04-16 | $2.72 | $2.81 | $2.71 | $2.71 | $2.71 | 3,743 |
| 2024-04-15 | $2.81 | $2.95 | $2.70 | $2.70 | $2.70 | 3,747 |
| 2024-04-12 | $2.92 | $2.92 | $2.78 | $2.90 | $2.90 | 4,483 |
| 2024-04-11 | $2.90 | $2.99 | $2.82 | $2.90 | $2.90 | 8,559 |
| 2024-04-10 | $3.02 | $3.14 | $2.81 | $2.84 | $2.84 | 3,734 |
| 2024-04-09 | $3.10 | $3.16 | $3.00 | $3.06 | $3.06 | 26,348 |
| 2024-04-08 | $3.23 | $3.23 | $3.05 | $3.07 | $3.07 | 14,463 |
| 2024-04-05 | $3.20 | $3.29 | $3.14 | $3.17 | $3.17 | 3,808 |
| 2024-04-04 | $3.19 | $3.24 | $3.03 | $3.20 | $3.20 | 6,217 |
| 2024-04-03 | $3.31 | $3.31 | $3.04 | $3.23 | $3.23 | 2,930 |
| 2024-04-02 | $3.42 | $3.42 | $3.32 | $3.32 | $3.32 | 1,382 |
| 2024-04-01 | $3.32 | $3.49 | $3.27 | $3.34 | $3.34 | 11,406 |
| 2024-03-28 | $2.94 | $3.40 | $2.89 | $3.34 | $3.34 | 44,301 |
| 2024-03-27 | $2.67 | $2.95 | $2.67 | $2.95 | $2.95 | 16,956 |
| 2024-03-26 | $2.72 | $2.82 | $2.65 | $2.74 | $2.74 | 5,877 |
| 2024-03-25 | $2.85 | $2.92 | $2.67 | $2.70 | $2.70 | 18,409 |
| 2024-03-22 | $2.68 | $2.80 | $2.60 | $2.73 | $2.73 | 29,385 |
| 2024-03-21 | $2.60 | $2.61 | $2.45 | $2.57 | $2.57 | 32,146 |
| 2024-03-20 | $2.80 | $2.80 | $2.40 | $2.50 | $2.50 | 72,471 |
| 2024-03-19 | $3.27 | $3.38 | $2.75 | $2.80 | $2.80 | 61,602 |
| 2024-03-18 | $3.38 | $3.40 | $3.27 | $3.27 | $3.27 | 8,716 |
| 2024-03-15 | $3.30 | $3.38 | $3.25 | $3.38 | $3.38 | 5,331 |
| 2024-03-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 123 |
| 2024-03-13 | $3.34 | $3.39 | $3.20 | $3.39 | $3.39 | 4,973 |
| 2024-03-12 | $3.31 | $3.32 | $3.25 | $3.31 | $3.31 | 9,090 |
| 2024-03-11 | $3.37 | $3.39 | $3.13 | $3.30 | $3.30 | 13,120 |
| 2024-03-08 | $3.55 | $3.76 | $3.11 | $3.43 | $3.43 | 31,668 |
| 2024-03-07 | $3.87 | $3.87 | $3.50 | $3.73 | $3.73 | 22,769 |
| 2024-03-06 | $3.85 | $3.89 | $3.61 | $3.68 | $3.68 | 27,769 |
| 2024-03-05 | $3.83 | $3.86 | $3.72 | $3.81 | $3.81 | 8,609 |
| 2024-03-04 | $3.87 | $3.91 | $3.71 | $3.82 | $3.82 | 5,008 |
| 2024-03-01 | $3.98 | $3.98 | $3.81 | $3.96 | $3.96 | 2,198 |
| 2024-02-29 | $3.75 | $3.98 | $3.73 | $3.98 | $3.98 | 7,650 |
| 2024-02-28 | $3.76 | $3.83 | $3.75 | $3.75 | $3.75 | 5,106 |
| 2024-02-27 | $3.80 | $3.83 | $3.77 | $3.83 | $3.83 | 11,340 |
| 2024-02-26 | $3.77 | $3.89 | $3.77 | $3.86 | $3.86 | 10,380 |
| 2024-02-23 | $3.76 | $3.91 | $3.76 | $3.82 | $3.82 | 8,970 |
| 2024-02-22 | $3.75 | $3.90 | $3.75 | $3.83 | $3.83 | 9,738 |
| 2024-02-21 | $3.81 | $3.93 | $3.76 | $3.86 | $3.86 | 12,107 |
| 2024-02-20 | $3.79 | $3.95 | $3.78 | $3.85 | $3.85 | 7,787 |
| 2024-02-16 | $3.80 | $3.87 | $3.76 | $3.77 | $3.77 | 13,398 |
| 2024-02-15 | $3.76 | $3.95 | $3.76 | $3.89 | $3.89 | 8,240 |
| 2024-02-14 | $3.85 | $3.86 | $3.76 | $3.86 | $3.86 | 8,159 |
| 2024-02-13 | $3.77 | $4.00 | $3.77 | $3.78 | $3.78 | 5,028 |
| 2024-02-12 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 1,440 |
| 2024-02-09 | $3.83 | $3.95 | $3.78 | $3.81 | $3.81 | 5,574 |
| 2024-02-08 | $3.76 | $3.90 | $3.76 | $3.88 | $3.88 | 5,119 |
| 2024-02-07 | $3.82 | $3.91 | $3.75 | $3.82 | $3.82 | 7,389 |
| 2024-02-06 | $3.80 | $3.99 | $3.80 | $3.81 | $3.81 | 3,933 |
| 2024-02-05 | $3.95 | $4.00 | $3.78 | $3.99 | $3.99 | 7,650 |
| 2024-02-02 | $3.90 | $4.04 | $3.90 | $3.90 | $3.90 | 17,280 |
| 2024-02-01 | $3.75 | $4.05 | $3.75 | $4.05 | $4.05 | 17,607 |
| 2024-01-31 | $3.90 | $4.10 | $3.88 | $4.09 | $4.09 | 26,456 |
| 2024-01-30 | $3.80 | $4.10 | $3.80 | $4.02 | $4.02 | 18,517 |
| 2024-01-29 | $4.17 | $4.37 | $4.12 | $4.30 | $4.30 | 7,365 |
| 2024-01-26 | $4.00 | $4.20 | $3.94 | $4.18 | $4.18 | 2,541 |
| 2024-01-25 | $3.99 | $4.09 | $3.88 | $4.08 | $4.08 | 7,674 |
| 2024-01-24 | $3.91 | $4.14 | $3.89 | $4.14 | $4.14 | 19,818 |
| 2024-01-23 | $3.99 | $4.03 | $3.93 | $4.03 | $4.03 | 1,482 |
| 2024-01-22 | $4.00 | $4.07 | $3.94 | $4.06 | $4.06 | 987 |
| 2024-01-19 | $4.03 | $4.10 | $3.85 | $4.05 | $4.05 | 3,822 |
| 2024-01-18 | $4.10 | $4.10 | $3.97 | $4.06 | $4.06 | 7,220 |
| 2024-01-17 | $4.00 | $4.23 | $4.00 | $4.04 | $4.04 | 5,987 |
| 2024-01-16 | $4.04 | $4.20 | $4.00 | $4.00 | $4.00 | 6,262 |
| 2024-01-12 | $4.52 | $4.52 | $4.00 | $4.30 | $4.30 | 19,207 |
| 2024-01-11 | $4.50 | $4.64 | $4.50 | $4.50 | $4.50 | 7,080 |
| 2024-01-10 | $4.51 | $4.69 | $4.50 | $4.69 | $4.69 | 7,388 |
| 2024-01-09 | $4.51 | $4.62 | $4.51 | $4.56 | $4.56 | 4,526 |
| 2024-01-08 | $4.69 | $4.75 | $4.50 | $4.75 | $4.75 | 29,835 |
| 2024-01-05 | $4.65 | $4.71 | $4.65 | $4.70 | $4.70 | 11,229 |
| 2024-01-04 | $4.61 | $4.74 | $4.60 | $4.66 | $4.66 | 1,236 |
| 2024-01-03 | $4.50 | $4.80 | $4.46 | $4.75 | $4.75 | 4,770 |
| 2024-01-02 | $4.68 | $4.68 | $4.39 | $4.68 | $4.68 | 5,361 |
| 2023-12-29 | $4.10 | $4.88 | $4.05 | $4.69 | $4.69 | 67,857 |
| 2023-12-28 | $4.16 | $4.37 | $4.12 | $4.35 | $4.35 | 18,013 |
| 2023-12-27 | $4.15 | $4.48 | $4.02 | $4.30 | $4.30 | 8,670 |
| 2023-12-26 | $3.95 | $4.20 | $3.95 | $4.20 | $4.20 | 1,579 |
| 2023-12-22 | $3.99 | $4.11 | $3.99 | $4.08 | $4.08 | 5,683 |
| 2023-12-21 | $4.21 | $4.21 | $3.80 | $4.13 | $4.13 | 3,185 |
| 2023-12-20 | $4.00 | $4.39 | $4.00 | $4.10 | $4.10 | 4,856 |
| 2023-12-19 | $4.45 | $4.47 | $4.28 | $4.32 | $4.32 | 3,937 |
| 2023-12-18 | $4.21 | $4.41 | $4.21 | $4.41 | $4.41 | 14,120 |
| 2023-12-15 | $4.16 | $4.51 | $4.05 | $4.27 | $4.27 | 52,165 |
| 2023-12-14 | $3.55 | $4.08 | $3.55 | $4.08 | $4.08 | 15,409 |
| 2023-12-13 | $3.57 | $3.75 | $3.50 | $3.64 | $3.64 | 5,156 |
| 2023-12-12 | $3.56 | $3.69 | $3.54 | $3.65 | $3.65 | 3,807 |
| 2023-12-11 | $3.80 | $3.80 | $3.54 | $3.54 | $3.54 | 6,195 |
| 2023-12-08 | $3.70 | $3.84 | $3.70 | $3.84 | $3.84 | 5,328 |
| 2023-12-07 | $3.70 | $3.89 | $3.70 | $3.70 | $3.70 | 3,927 |
| 2023-12-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 121 |
| 2023-12-05 | $3.88 | $3.89 | $3.71 | $3.89 | $3.89 | 3,188 |
| 2023-12-04 | $3.61 | $3.89 | $3.58 | $3.87 | $3.87 | 15,264 |
| 2023-12-01 | $3.70 | $3.89 | $3.68 | $3.70 | $3.70 | 3,816 |
| 2023-11-30 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 511 |
| 2023-11-29 | $3.75 | $3.75 | $3.73 | $3.75 | $3.75 | 1,007 |
| 2023-11-28 | $3.70 | $3.78 | $3.69 | $3.76 | $3.76 | 5,950 |
| 2023-11-27 | $3.70 | $3.82 | $3.70 | $3.76 | $3.76 | 2,493 |
| 2023-11-24 | $3.89 | $3.89 | $3.75 | $3.75 | $3.75 | 3,910 |
| 2023-11-22 | $3.81 | $3.89 | $3.81 | $3.89 | $3.89 | 681 |
| 2023-11-21 | $3.83 | $3.89 | $3.75 | $3.75 | $3.75 | 1,849 |
| 2023-11-20 | $3.88 | $3.89 | $3.78 | $3.82 | $3.82 | 2,922 |
| 2023-11-17 | $3.70 | $3.89 | $3.70 | $3.83 | $3.83 | 4,687 |
| 2023-11-16 | $3.89 | $4.24 | $3.78 | $3.78 | $3.78 | 3,057 |
| 2023-11-15 | $4.11 | $4.15 | $4.01 | $4.01 | $4.01 | 2,619 |
| 2023-11-14 | $3.86 | $4.30 | $3.86 | $4.29 | $4.29 | 19,437 |
| 2023-11-13 | $3.79 | $4.04 | $3.76 | $4.04 | $4.04 | 1,193 |
| 2023-11-10 | $3.88 | $4.00 | $3.88 | $3.98 | $3.98 | 964 |
| 2023-11-09 | $3.82 | $3.97 | $3.81 | $3.96 | $3.96 | 1,429 |
| 2023-11-08 | $3.86 | $4.05 | $3.71 | $3.90 | $3.90 | 3,309 |
| 2023-11-07 | $3.57 | $4.00 | $3.57 | $4.00 | $4.00 | 7,210 |
| 2023-11-06 | $3.67 | $4.00 | $3.67 | $3.74 | $3.74 | 3,778 |
| 2023-11-03 | $3.81 | $4.05 | $3.70 | $3.70 | $3.70 | 5,481 |
| 2023-11-02 | $3.90 | $4.03 | $3.90 | $4.00 | $4.00 | 953 |
| 2023-11-01 | $3.74 | $4.04 | $3.73 | $3.97 | $3.97 | 7,075 |
| 2023-10-31 | $3.81 | $3.94 | $3.58 | $3.79 | $3.79 | 2,746 |
| 2023-10-30 | $3.76 | $4.03 | $3.62 | $3.86 | $3.86 | 4,625 |
| 2023-10-27 | $3.81 | $3.90 | $3.70 | $3.85 | $3.85 | 3,788 |
| 2023-10-26 | $3.57 | $4.00 | $3.53 | $3.81 | $3.81 | 13,675 |
| 2023-10-25 | $3.85 | $4.08 | $3.75 | $3.98 | $3.98 | 1,841 |
| 2023-10-24 | $3.70 | $3.90 | $3.60 | $3.80 | $3.80 | 3,109 |
| 2023-10-23 | $3.87 | $3.87 | $3.35 | $3.57 | $3.57 | 41,295 |
| 2023-10-20 | $3.80 | $3.98 | $3.63 | $3.82 | $3.82 | 8,933 |
| 2023-10-19 | $3.99 | $3.99 | $3.80 | $3.85 | $3.85 | 11,893 |
| 2023-10-18 | $4.00 | $4.14 | $3.75 | $3.78 | $3.78 | 13,070 |
| 2023-10-17 | $3.95 | $4.05 | $3.85 | $4.05 | $4.05 | 7,380 |
| 2023-10-16 | $4.01 | $4.34 | $3.91 | $4.03 | $4.03 | 4,771 |
| 2023-10-13 | $4.03 | $4.14 | $3.90 | $3.94 | $3.94 | 24,159 |
| 2023-10-12 | $4.15 | $4.36 | $4.00 | $4.15 | $4.15 | 25,083 |
| 2023-10-11 | $4.22 | $4.39 | $4.05 | $4.26 | $4.26 | 37,718 |
| 2023-10-10 | $4.70 | $4.70 | $4.25 | $4.28 | $4.28 | 26,829 |
| 2023-10-09 | $4.52 | $4.70 | $4.39 | $4.50 | $4.50 | 14,507 |
| 2023-10-06 | $4.38 | $4.63 | $4.26 | $4.40 | $4.40 | 11,364 |
| 2023-10-05 | $4.43 | $4.67 | $4.19 | $4.26 | $4.26 | 28,823 |
| 2023-10-04 | $4.44 | $4.47 | $4.35 | $4.46 | $4.46 | 3,791 |
| 2023-10-03 | $4.58 | $4.63 | $4.32 | $4.32 | $4.32 | 18,085 |
| 2023-10-02 | $4.35 | $4.68 | $4.35 | $4.54 | $4.54 | 17,758 |
| 2023-09-29 | $4.38 | $4.53 | $4.26 | $4.50 | $4.50 | 7,308 |
| 2023-09-28 | $4.65 | $4.65 | $4.36 | $4.53 | $4.53 | 6,811 |
| 2023-09-27 | $4.37 | $4.65 | $4.36 | $4.56 | $4.56 | 10,238 |
| 2023-09-26 | $4.43 | $4.48 | $4.33 | $4.44 | $4.44 | 3,641 |
| 2023-09-25 | $4.50 | $4.65 | $4.00 | $4.39 | $4.39 | 32,874 |
| 2023-09-22 | $4.57 | $4.58 | $4.11 | $4.50 | $4.50 | 12,947 |
| 2023-09-21 | $4.60 | $4.74 | $4.25 | $4.40 | $4.40 | 25,908 |
| 2023-09-20 | $4.80 | $4.85 | $4.45 | $4.60 | $4.60 | 26,151 |
| 2023-09-19 | $4.78 | $5.00 | $4.51 | $4.75 | $4.75 | 19,703 |
| 2023-09-18 | $4.71 | $4.71 | $4.36 | $4.60 | $4.60 | 31,464 |
| 2023-09-15 | $4.88 | $4.88 | $4.29 | $4.47 | $4.47 | 30,066 |
| 2023-09-14 | $5.05 | $5.24 | $4.56 | $4.78 | $4.78 | 53,329 |
| 2023-09-13 | $4.70 | $5.12 | $4.41 | $4.81 | $4.81 | 50,866 |
| 2023-09-12 | $4.19 | $4.50 | $4.11 | $4.33 | $4.33 | 23,216 |
| 2023-09-11 | $3.93 | $4.10 | $3.80 | $4.10 | $4.10 | 9,246 |
| 2023-09-08 | $3.69 | $3.95 | $3.69 | $3.93 | $3.93 | 12,089 |
| 2023-09-07 | $3.59 | $4.27 | $3.51 | $3.62 | $3.62 | 84,643 |
| 2023-09-06 | $3.55 | $4.46 | $3.55 | $3.69 | $3.69 | 274,275 |
| 2023-09-05 | $3.29 | $3.47 | $3.29 | $3.47 | $3.47 | 10,574 |
| 2023-09-01 | $3.31 | $3.46 | $3.22 | $3.36 | $3.36 | 11,893 |
| 2023-08-31 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 4,102 |
| 2023-08-30 | $3.35 | $3.38 | $3.27 | $3.35 | $3.35 | 3,902 |
| 2023-08-29 | $3.33 | $3.39 | $3.21 | $3.32 | $3.32 | 19,470 |
| 2023-08-28 | $3.35 | $3.40 | $3.30 | $3.30 | $3.30 | 6,245 |
| 2023-08-25 | $3.34 | $3.40 | $3.34 | $3.40 | $3.40 | 2,567 |
| 2023-08-24 | $3.39 | $3.40 | $3.30 | $3.40 | $3.40 | 8,613 |
| 2023-08-23 | $3.30 | $3.36 | $3.30 | $3.30 | $3.30 | 5,875 |
| 2023-08-22 | $3.33 | $3.39 | $3.26 | $3.35 | $3.35 | 3,145 |
| 2023-08-21 | $3.35 | $3.44 | $3.31 | $3.31 | $3.31 | 17,102 |
| 2023-08-18 | $3.39 | $3.39 | $3.29 | $3.38 | $3.38 | 3,447 |
| 2023-08-17 | $3.29 | $3.38 | $3.25 | $3.35 | $3.35 | 5,829 |
| 2023-08-16 | $3.31 | $3.48 | $3.29 | $3.31 | $3.31 | 11,332 |
| 2023-08-15 | $3.46 | $3.48 | $3.32 | $3.32 | $3.32 | 14,091 |
| 2023-08-14 | $3.52 | $3.61 | $3.31 | $3.42 | $3.42 | 22,166 |
| 2023-08-11 | $3.37 | $3.66 | $3.37 | $3.49 | $3.49 | 10,469 |
| 2023-08-10 | $3.36 | $3.50 | $3.29 | $3.48 | $3.48 | 6,068 |
| 2023-08-09 | $3.32 | $3.56 | $3.25 | $3.38 | $3.38 | 13,698 |
| 2023-08-08 | $3.50 | $3.69 | $3.23 | $3.33 | $3.33 | 47,652 |
| 2023-08-07 | $3.68 | $3.83 | $3.45 | $3.51 | $3.51 | 62,827 |
| 2023-08-04 | $3.42 | $3.62 | $3.20 | $3.52 | $3.52 | 40,648 |
| 2023-08-03 | $3.29 | $3.91 | $3.11 | $3.31 | $3.31 | 68,276 |
| 2023-08-02 | $3.44 | $3.50 | $3.11 | $3.31 | $3.31 | 25,448 |
| 2023-08-01 | $3.08 | $3.32 | $3.02 | $3.25 | $3.25 | 94,040 |
| 2023-07-31 | $4.19 | $4.24 | $2.78 | $3.09 | $3.09 | 256,843 |
| 2023-07-28 | $4.20 | $4.20 | $4.01 | $4.15 | $4.15 | 12,513 |
| 2023-07-27 | $4.26 | $4.33 | $4.10 | $4.14 | $4.14 | 5,207 |
| 2023-07-26 | $4.11 | $4.20 | $4.02 | $4.18 | $4.18 | 5,988 |
| 2023-07-25 | $4.15 | $4.39 | $4.10 | $4.16 | $4.16 | 6,212 |
| 2023-07-24 | $4.12 | $4.35 | $4.01 | $4.23 | $4.23 | 43,727 |
| 2023-07-21 | $4.66 | $4.73 | $4.01 | $4.25 | $4.25 | 75,369 |
| 2023-07-20 | $4.75 | $4.82 | $4.60 | $4.66 | $4.66 | 11,731 |
| 2023-07-19 | $4.81 | $4.81 | $4.68 | $4.75 | $4.75 | 7,687 |
| 2023-07-18 | $4.64 | $4.88 | $4.64 | $4.75 | $4.75 | 14,218 |
| 2023-07-17 | $4.75 | $5.10 | $4.65 | $4.79 | $4.79 | 30,948 |
| 2023-07-14 | $5.05 | $5.10 | $4.80 | $4.97 | $4.97 | 40,247 |
| 2023-07-13 | $5.15 | $5.15 | $5.05 | $5.11 | $5.11 | 10,765 |
| 2023-07-12 | $5.28 | $5.28 | $4.90 | $5.11 | $5.11 | 17,324 |
| 2023-07-11 | $5.50 | $5.50 | $4.79 | $5.11 | $5.11 | 88,267 |
| 2023-07-10 | $5.45 | $5.56 | $5.39 | $5.39 | $5.39 | 4,204 |
| 2023-07-07 | $5.35 | $5.55 | $5.35 | $5.40 | $5.40 | 16,619 |
| 2023-07-06 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 10,759 |
| 2023-07-05 | $5.41 | $5.41 | $5.26 | $5.32 | $5.32 | 16,093 |
| 2023-07-03 | $5.35 | $5.39 | $5.30 | $5.39 | $5.39 | 1,787 |
| 2023-06-30 | $5.33 | $5.39 | $5.30 | $5.30 | $5.30 | 5,132 |
| 2023-06-29 | $5.36 | $5.36 | $5.31 | $5.31 | $5.31 | 1,506 |
| 2023-06-28 | $5.24 | $5.34 | $5.22 | $5.30 | $5.30 | 11,952 |
| 2023-06-27 | $5.48 | $5.48 | $5.22 | $5.26 | $5.26 | 48,275 |
| 2023-06-26 | $5.40 | $5.49 | $5.20 | $5.35 | $5.35 | 10,502 |
| 2023-06-23 | $5.56 | $5.56 | $5.35 | $5.35 | $5.35 | 11,129 |
| 2023-06-22 | $5.46 | $5.46 | $5.40 | $5.40 | $5.40 | 13,411 |
| 2023-06-21 | $5.45 | $5.53 | $5.40 | $5.46 | $5.46 | 11,184 |
| 2023-06-20 | $5.40 | $5.55 | $5.40 | $5.45 | $5.45 | 12,490 |
| 2023-06-16 | $5.67 | $5.76 | $5.49 | $5.51 | $5.51 | 36,159 |
| 2023-06-15 | $5.97 | $6.21 | $5.60 | $5.67 | $5.67 | 76,961 |
| 2023-06-14 | $5.48 | $5.85 | $5.30 | $5.60 | $5.60 | 52,792 |
| 2023-06-13 | $5.30 | $5.50 | $5.30 | $5.32 | $5.32 | 30,129 |
| 2023-06-12 | $5.44 | $5.49 | $5.16 | $5.30 | $5.30 | 30,920 |
| 2023-06-09 | $5.35 | $5.59 | $5.23 | $5.30 | $5.30 | 22,309 |
| 2023-06-08 | $5.32 | $5.47 | $5.25 | $5.35 | $5.35 | 59,045 |
| 2023-06-07 | $5.60 | $5.60 | $5.30 | $5.41 | $5.41 | 24,700 |
| 2023-06-06 | $5.22 | $5.77 | $5.16 | $5.41 | $5.41 | 51,640 |
| 2023-06-05 | $5.70 | $5.70 | $5.20 | $5.20 | $5.20 | 50,100 |
| 2023-06-02 | $7.20 | $7.45 | $5.80 | $5.80 | $5.80 | 93,639 |
| 2023-06-01 | $9.20 | $9.28 | $7.04 | $7.36 | $7.36 | 102,577 |
| 2023-05-31 | $9.78 | $9.79 | $9.26 | $9.26 | $9.26 | 51,782 |
| 2023-05-30 | $9.88 | $9.88 | $9.75 | $9.78 | $9.78 | 31,752 |
| 2023-05-26 | $9.83 | $9.86 | $9.80 | $9.83 | $9.83 | 18,473 |
| 2023-05-25 | $9.87 | $9.87 | $9.80 | $9.82 | $9.82 | 14,809 |
| 2023-05-24 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 8,474 |
| 2023-05-23 | $9.86 | $9.93 | $9.82 | $9.86 | $9.86 | 13,336 |
| 2023-05-22 | $9.82 | $9.92 | $9.80 | $9.87 | $9.87 | 11,209 |
| 2023-05-19 | $9.80 | $9.89 | $9.75 | $9.82 | $9.82 | 14,481 |
| 2023-05-18 | $9.95 | $9.95 | $9.83 | $9.84 | $9.84 | 28,559 |
| 2023-05-17 | $9.85 | $9.92 | $9.82 | $9.90 | $9.90 | 20,592 |
| 2023-05-16 | $9.94 | $9.94 | $9.78 | $9.85 | $9.85 | 18,930 |
| 2023-05-15 | $10.00 | $10.01 | $9.91 | $9.92 | $9.92 | 19,764 |
| 2023-05-12 | $9.95 | $10.02 | $9.88 | $9.91 | $9.91 | 25,993 |
| 2023-05-11 | $9.89 | $9.94 | $9.84 | $9.87 | $9.87 | 47,111 |
| 2023-05-10 | $9.85 | $9.93 | $9.70 | $9.85 | $9.85 | 26,823 |
| 2023-05-09 | $9.55 | $9.90 | $9.55 | $9.90 | $9.90 | 23,868 |
| 2023-05-08 | $9.22 | $9.57 | $9.22 | $9.53 | $9.53 | 36,199 |
| 2023-05-05 | $8.66 | $9.25 | $8.66 | $9.20 | $9.20 | 41,586 |
| 2023-05-04 | $8.56 | $8.69 | $8.55 | $8.69 | $8.69 | 6,892 |
| 2023-05-03 | $8.51 | $8.57 | $8.42 | $8.57 | $8.57 | 14,284 |
| 2023-05-02 | $8.46 | $8.57 | $8.45 | $8.50 | $8.50 | 29,711 |
| 2023-05-01 | $8.32 | $8.52 | $8.32 | $8.50 | $8.50 | 14,651 |
| 2023-04-28 | $8.46 | $8.50 | $8.46 | $8.50 | $8.50 | 21,206 |
| 2023-04-27 | $8.46 | $8.53 | $8.37 | $8.50 | $8.50 | 23,553 |
| 2023-04-26 | $8.21 | $8.48 | $8.21 | $8.44 | $8.44 | 12,634 |
| 2023-04-25 | $8.11 | $8.23 | $8.09 | $8.23 | $8.23 | 23,050 |
| 2023-04-24 | $8.08 | $8.11 | $8.08 | $8.11 | $8.11 | 4,771 |
| 2023-04-21 | $8.11 | $8.12 | $8.08 | $8.10 | $8.10 | 39,144 |
| 2023-04-20 | $8.11 | $8.13 | $8.09 | $8.13 | $8.13 | 14,600 |
| 2023-04-19 | $8.11 | $8.11 | $8.09 | $8.09 | $8.09 | 5,813 |
| 2023-04-18 | $8.12 | $8.12 | $8.09 | $8.09 | $8.09 | 35,089 |
| 2023-04-17 | $8.19 | $8.19 | $8.09 | $8.11 | $8.11 | 9,355 |
| 2023-04-14 | $8.12 | $8.12 | $8.10 | $8.11 | $8.11 | 11,935 |
| 2023-04-13 | $8.13 | $8.15 | $8.08 | $8.08 | $8.08 | 23,302 |
| 2023-04-12 | $8.12 | $8.13 | $8.11 | $8.12 | $8.12 | 15,707 |
| 2023-04-11 | $8.15 | $8.15 | $8.10 | $8.11 | $8.11 | 27,845 |
| 2023-04-10 | $8.07 | $8.15 | $8.07 | $8.12 | $8.12 | 13,329 |
| 2023-04-06 | $8.14 | $8.14 | $8.11 | $8.14 | $8.14 | 14,822 |
| 2023-04-05 | $8.11 | $8.15 | $8.10 | $8.10 | $8.10 | 29,272 |
| 2023-04-04 | $8.14 | $8.14 | $8.09 | $8.11 | $8.11 | 25,385 |
| 2023-04-03 | $8.14 | $8.19 | $8.05 | $8.09 | $8.09 | 48,257 |
| 2023-03-31 | $8.20 | $8.20 | $8.08 | $8.11 | $8.11 | 30,299 |
| 2023-03-30 | $8.13 | $8.18 | $8.12 | $8.13 | $8.13 | 25,203 |
| 2023-03-29 | $8.27 | $8.27 | $8.11 | $8.11 | $8.11 | 24,845 |
| 2023-03-28 | $8.11 | $8.19 | $8.06 | $8.14 | $8.14 | 26,788 |
| 2023-03-27 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 30,267 |
| 2023-03-24 | $8.30 | $8.30 | $8.13 | $8.18 | $8.18 | 83,172 |
| 2023-03-23 | $8.18 | $8.21 | $8.02 | $8.15 | $8.15 | 72,157 |
| 2023-03-22 | $8.10 | $8.22 | $7.99 | $8.07 | $8.07 | 57,100 |
| 2023-03-21 | $8.22 | $8.29 | $8.12 | $8.12 | $8.12 | 41,762 |
| 2023-03-20 | $8.27 | $8.42 | $8.13 | $8.18 | $8.18 | 26,695 |
| 2023-03-17 | $8.13 | $8.38 | $8.13 | $8.15 | $8.15 | 55,233 |
| 2023-03-16 | $8.30 | $8.36 | $8.04 | $8.12 | $8.12 | 29,373 |
| 2023-03-15 | $8.29 | $8.38 | $8.10 | $8.18 | $8.18 | 20,678 |
| 2023-03-14 | $8.25 | $8.36 | $8.23 | $8.23 | $8.23 | 15,952 |
| 2023-03-13 | $8.22 | $8.35 | $8.17 | $8.22 | $8.22 | 27,967 |
| 2023-03-10 | $8.19 | $8.28 | $8.15 | $8.22 | $8.22 | 20,180 |
| 2023-03-09 | $8.40 | $8.40 | $8.16 | $8.25 | $8.25 | 28,306 |
| 2023-03-08 | $8.36 | $8.45 | $8.32 | $8.32 | $8.32 | 7,715 |
| 2023-03-07 | $8.25 | $8.39 | $8.24 | $8.29 | $8.29 | 40,352 |
| 2023-03-06 | $8.20 | $8.30 | $8.08 | $8.21 | $8.21 | 33,869 |
| 2023-03-03 | $8.22 | $8.47 | $8.22 | $8.24 | $8.24 | 17,754 |
| 2023-03-02 | $8.43 | $8.45 | $8.22 | $8.24 | $8.24 | 26,637 |
| 2023-03-01 | $8.17 | $8.27 | $8.16 | $8.21 | $8.21 | 7,931 |
| 2023-02-28 | $8.37 | $8.37 | $8.09 | $8.20 | $8.20 | 19,433 |
| 2023-02-27 | $7.73 | $8.44 | $7.73 | $8.05 | $8.05 | 96,104 |
| 2023-02-24 | $7.60 | $7.72 | $7.56 | $7.66 | $7.66 | 38,235 |
| 2023-02-23 | $7.62 | $7.62 | $7.57 | $7.58 | $7.58 | 10,204 |
| 2023-02-22 | $7.51 | $7.60 | $7.51 | $7.58 | $7.58 | 11,315 |
| 2023-02-21 | $7.46 | $7.55 | $7.46 | $7.51 | $7.51 | 20,973 |
| 2023-02-17 | $7.62 | $7.62 | $7.49 | $7.51 | $7.51 | 74,884 |
| 2023-02-16 | $7.52 | $7.55 | $7.46 | $7.49 | $7.49 | 51,860 |
| 2023-02-15 | $7.53 | $7.53 | $7.50 | $7.52 | $7.52 | 5,546 |
| 2023-02-14 | $7.53 | $7.55 | $7.48 | $7.51 | $7.51 | 62,867 |
| 2023-02-13 | $7.62 | $7.62 | $7.48 | $7.53 | $7.53 | 8,179 |
| 2023-02-10 | $7.56 | $7.61 | $7.48 | $7.54 | $7.54 | 45,684 |
| 2023-02-09 | $7.57 | $7.57 | $7.49 | $7.54 | $7.54 | 7,799 |
| 2023-02-08 | $7.62 | $7.62 | $7.53 | $7.58 | $7.58 | 21,834 |
| 2023-02-07 | $7.56 | $7.81 | $7.51 | $7.60 | $7.60 | 45,221 |
| 2023-02-06 | $7.56 | $7.62 | $7.48 | $7.56 | $7.56 | 30,566 |
| 2023-02-03 | $7.51 | $7.62 | $7.51 | $7.60 | $7.60 | 136,457 |
| 2023-02-02 | $7.52 | $7.56 | $7.42 | $7.50 | $7.50 | 164,185 |
| 2023-02-01 | $7.54 | $7.64 | $7.50 | $7.51 | $7.51 | 49,268 |
| 2023-01-31 | $7.52 | $7.56 | $7.49 | $7.53 | $7.53 | 32,686 |
| 2023-01-30 | $7.45 | $7.53 | $7.45 | $7.47 | $7.47 | 21,642 |
| 2023-01-27 | $7.52 | $7.57 | $7.43 | $7.50 | $7.50 | 31,679 |
| 2023-01-26 | $7.55 | $7.59 | $7.51 | $7.53 | $7.53 | 35,004 |
| 2023-01-25 | $7.52 | $7.61 | $7.46 | $7.53 | $7.53 | 13,507 |
| 2023-01-24 | $7.50 | $7.60 | $7.49 | $7.53 | $7.53 | 32,075 |
| 2023-01-23 | $7.48 | $7.56 | $7.42 | $7.52 | $7.52 | 44,298 |
| 2023-01-20 | $7.53 | $7.61 | $7.48 | $7.49 | $7.49 | 37,569 |
| 2023-01-19 | $7.57 | $7.59 | $7.41 | $7.50 | $7.50 | 31,420 |
| 2023-01-18 | $7.51 | $7.65 | $7.47 | $7.49 | $7.49 | 36,360 |
| 2023-01-17 | $7.50 | $7.62 | $7.49 | $7.51 | $7.51 | 28,758 |
| 2023-01-13 | $7.51 | $7.55 | $7.48 | $7.49 | $7.49 | 55,939 |
| 2023-01-12 | $7.51 | $7.55 | $7.47 | $7.48 | $7.48 | 72,246 |
| 2023-01-11 | $7.57 | $7.64 | $7.51 | $7.54 | $7.54 | 33,769 |
| 2023-01-10 | $7.60 | $7.63 | $7.51 | $7.51 | $7.51 | 26,098 |
| 2023-01-09 | $7.76 | $7.76 | $7.57 | $7.58 | $7.58 | 39,933 |
| 2023-01-06 | $7.91 | $7.91 | $7.75 | $7.78 | $7.78 | 81,115 |
| 2023-01-05 | $8.00 | $8.00 | $7.83 | $7.90 | $7.90 | 159,198 |
| 2023-01-04 | $7.98 | $8.06 | $7.86 | $7.93 | $7.93 | 58,950 |
| 2023-01-03 | $7.93 | $8.10 | $7.78 | $8.07 | $8.07 | 183,619 |
| 2022-12-30 | $7.60 | $8.10 | $7.60 | $7.93 | $7.93 | 149,402 |
| 2022-12-29 | $6.66 | $7.64 | $6.66 | $7.60 | $7.60 | 233,222 |
| 2022-12-28 | $5.82 | $6.75 | $5.82 | $6.69 | $6.69 | 73,093 |
| 2022-12-27 | $5.67 | $5.95 | $5.45 | $5.95 | $5.95 | 49,648 |
| 2022-12-23 | $5.23 | $5.73 | $5.22 | $5.65 | $5.65 | 42,194 |
| 2022-12-22 | $5.70 | $5.70 | $5.38 | $5.38 | $5.38 | 38,299 |
| 2022-12-21 | $5.33 | $5.75 | $5.33 | $5.75 | $5.75 | 29,647 |
| 2022-12-20 | $5.17 | $5.31 | $5.17 | $5.26 | $5.26 | 79,262 |
| 2022-12-19 | $5.16 | $5.17 | $5.14 | $5.15 | $5.15 | 2,732 |
| 2022-12-16 | $5.17 | $5.17 | $5.14 | $5.14 | $5.14 | 792 |
| 2022-12-15 | $5.23 | $5.23 | $5.16 | $5.20 | $5.20 | 4,759 |
| 2022-12-14 | $5.20 | $5.20 | $5.16 | $5.16 | $5.16 | 16,870 |
| 2022-12-13 | $5.20 | $5.20 | $5.17 | $5.20 | $5.20 | 4,752 |
| 2022-12-12 | $5.14 | $5.20 | $5.14 | $5.20 | $5.20 | 1,844 |
| 2022-12-09 | $5.11 | $5.20 | $5.11 | $5.20 | $5.20 | 66,148 |
| 2022-12-08 | $5.15 | $5.16 | $5.13 | $5.15 | $5.15 | 20,963 |
| 2022-12-07 | $5.16 | $5.16 | $5.13 | $5.15 | $5.15 | 14,906 |
| 2022-12-06 | $5.17 | $5.17 | $5.15 | $5.15 | $5.15 | 1,220 |
| 2022-12-05 | $5.18 | $5.20 | $5.13 | $5.17 | $5.17 | 11,851 |
| 2022-12-02 | $5.17 | $5.17 | $5.12 | $5.15 | $5.15 | 5,377 |
| 2022-12-01 | $5.20 | $5.25 | $5.13 | $5.16 | $5.16 | 22,598 |
| 2022-11-30 | $5.25 | $5.25 | $5.18 | $5.25 | $5.25 | 7,559 |
| 2022-11-29 | $5.18 | $5.23 | $5.18 | $5.23 | $5.23 | 5,560 |
| 2022-11-28 | $5.12 | $5.19 | $5.12 | $5.15 | $5.15 | 7,543 |
| 2022-11-25 | $5.27 | $5.27 | $5.16 | $5.20 | $5.20 | 18,873 |
| 2022-11-23 | $5.20 | $5.35 | $5.20 | $5.35 | $5.35 | 8,383 |
| 2022-11-22 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 31,704 |
| 2022-11-21 | $5.16 | $5.16 | $5.13 | $5.13 | $5.13 | 2,001 |
| 2022-11-18 | $5.20 | $5.20 | $5.14 | $5.15 | $5.15 | 12,674 |
| 2022-11-17 | $5.13 | $5.15 | $5.11 | $5.11 | $5.11 | 8,068 |
| 2022-11-16 | $5.15 | $5.15 | $5.11 | $5.11 | $5.11 | 2,815 |
| 2022-11-15 | $5.19 | $5.20 | $5.15 | $5.15 | $5.15 | 4,449 |
| 2022-11-14 | $5.23 | $5.23 | $5.19 | $5.19 | $5.19 | 7,151 |
| 2022-11-11 | $5.22 | $5.22 | $5.12 | $5.20 | $5.20 | 25,781 |
| 2022-11-10 | $5.17 | $5.20 | $5.10 | $5.19 | $5.19 | 19,793 |
| 2022-11-09 | $5.21 | $5.25 | $5.10 | $5.16 | $5.16 | 24,028 |
| 2022-11-08 | $5.16 | $5.21 | $5.10 | $5.21 | $5.21 | 23,946 |
| 2022-11-07 | $5.24 | $5.24 | $5.15 | $5.16 | $5.16 | 2,477 |
| 2022-11-04 | $5.22 | $5.25 | $5.11 | $5.15 | $5.15 | 10,079 |
| 2022-11-03 | $5.12 | $5.29 | $5.11 | $5.22 | $5.22 | 17,765 |
| 2022-11-02 | $5.19 | $5.27 | $5.13 | $5.17 | $5.17 | 7,994 |
| 2022-11-01 | $5.28 | $5.29 | $5.13 | $5.24 | $5.24 | 7,692 |
| 2022-10-31 | $5.16 | $5.20 | $5.10 | $5.19 | $5.19 | 9,105 |
| 2022-10-28 | $5.21 | $5.22 | $5.11 | $5.11 | $5.11 | 8,552 |
| 2022-10-27 | $5.19 | $5.22 | $5.14 | $5.15 | $5.15 | 10,613 |
| 2022-10-26 | $5.20 | $5.22 | $5.15 | $5.17 | $5.17 | 11,357 |
| 2022-10-25 | $5.15 | $5.18 | $5.12 | $5.17 | $5.17 | 20,401 |
| 2022-10-24 | $5.17 | $5.17 | $5.08 | $5.10 | $5.10 | 3,859 |
| 2022-10-21 | $5.13 | $5.20 | $5.06 | $5.20 | $5.20 | 4,089 |
| 2022-10-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 561 |
| 2022-10-19 | $5.30 | $5.30 | $5.10 | $5.15 | $5.15 | 7,054 |
| 2022-10-18 | $5.22 | $5.22 | $5.11 | $5.17 | $5.17 | 47,845 |
| 2022-10-17 | $5.27 | $5.27 | $5.17 | $5.21 | $5.21 | 5,328 |
| 2022-10-14 | $5.25 | $5.29 | $5.15 | $5.23 | $5.23 | 20,040 |
| 2022-10-13 | $5.23 | $5.29 | $5.15 | $5.21 | $5.21 | 15,778 |
| 2022-10-12 | $5.28 | $5.29 | $5.15 | $5.19 | $5.19 | 25,674 |
| 2022-10-11 | $5.19 | $5.20 | $5.14 | $5.19 | $5.19 | 15,885 |
| 2022-10-10 | $5.10 | $5.21 | $5.10 | $5.14 | $5.14 | 7,618 |
| 2022-10-07 | $5.26 | $5.26 | $5.12 | $5.14 | $5.14 | 12,601 |
| 2022-10-06 | $5.23 | $5.25 | $5.13 | $5.17 | $5.17 | 7,752 |
| 2022-10-05 | $5.21 | $5.30 | $5.17 | $5.19 | $5.19 | 7,137 |
| 2022-10-04 | $5.17 | $5.19 | $5.09 | $5.18 | $5.18 | 13,269 |
| 2022-10-03 | $5.22 | $5.27 | $5.19 | $5.20 | $5.20 | 6,806 |
| 2022-09-30 | $5.20 | $5.24 | $5.15 | $5.24 | $5.24 | 8,868 |
| 2022-09-29 | $5.29 | $5.29 | $5.15 | $5.20 | $5.20 | 37,894 |
| 2022-09-28 | $5.27 | $5.27 | $5.20 | $5.21 | $5.21 | 24,045 |
| 2022-09-27 | $5.39 | $5.44 | $5.21 | $5.27 | $5.27 | 21,888 |
| 2022-09-26 | $5.40 | $5.40 | $5.20 | $5.32 | $5.32 | 35,344 |
| 2022-09-23 | $5.56 | $5.57 | $5.37 | $5.44 | $5.44 | 10,479 |
| 2022-09-22 | $5.62 | $5.69 | $5.40 | $5.48 | $5.48 | 47,254 |
| 2022-09-21 | $5.70 | $5.70 | $5.62 | $5.62 | $5.62 | 2,483 |
| 2022-09-20 | $5.65 | $5.70 | $5.55 | $5.70 | $5.70 | 6,596 |
| 2022-09-19 | $5.74 | $5.75 | $5.57 | $5.65 | $5.65 | 6,334 |
| 2022-09-16 | $5.51 | $5.75 | $5.37 | $5.74 | $5.74 | 121,196 |
| 2022-09-15 | $5.34 | $5.50 | $5.31 | $5.50 | $5.50 | 60,040 |
| 2022-09-14 | $5.31 | $5.35 | $5.25 | $5.33 | $5.33 | 14,702 |
| 2022-09-13 | $5.20 | $5.26 | $5.14 | $5.24 | $5.24 | 35,502 |
| 2022-09-12 | $5.25 | $5.30 | $5.14 | $5.21 | $5.21 | 25,662 |
| 2022-09-09 | $5.20 | $5.25 | $5.15 | $5.18 | $5.18 | 11,860 |
| 2022-09-08 | $5.05 | $5.18 | $5.05 | $5.15 | $5.15 | 21,822 |
| 2022-09-07 | $5.12 | $5.15 | $5.06 | $5.06 | $5.06 | 10,820 |
| 2022-09-06 | $5.20 | $5.20 | $5.06 | $5.06 | $5.06 | 16,183 |
| 2022-09-02 | $5.15 | $5.17 | $5.07 | $5.15 | $5.15 | 51,510 |
| 2022-09-01 | $5.08 | $5.26 | $5.06 | $5.08 | $5.08 | 7,374 |
| 2022-08-31 | $5.20 | $5.20 | $5.05 | $5.09 | $5.09 | 45,864 |
| 2022-08-30 | $5.30 | $5.30 | $5.12 | $5.15 | $5.15 | 48,655 |
| 2022-08-29 | $5.34 | $5.34 | $5.11 | $5.28 | $5.28 | 8,105 |
| 2022-08-26 | $5.20 | $5.28 | $5.14 | $5.28 | $5.28 | 41,539 |
| 2022-08-25 | $5.45 | $5.45 | $5.10 | $5.19 | $5.19 | 43,387 |
| 2022-08-24 | $5.23 | $5.31 | $5.12 | $5.15 | $5.15 | 4,899 |
| 2022-08-23 | $5.12 | $5.25 | $5.12 | $5.18 | $5.18 | 5,021 |
| 2022-08-22 | $5.32 | $5.34 | $5.12 | $5.12 | $5.12 | 11,970 |
| 2022-08-19 | $5.35 | $5.38 | $5.29 | $5.36 | $5.36 | 6,583 |
| 2022-08-18 | $5.25 | $5.40 | $5.23 | $5.37 | $5.37 | 19,882 |
| 2022-08-17 | $5.24 | $5.25 | $5.16 | $5.18 | $5.18 | 6,847 |
| 2022-08-16 | $5.23 | $5.25 | $5.09 | $5.15 | $5.15 | 8,422 |
| 2022-08-15 | $5.10 | $5.15 | $5.08 | $5.08 | $5.08 | 30,438 |
| 2022-08-12 | $5.13 | $5.14 | $5.07 | $5.08 | $5.08 | 37,471 |
| 2022-08-11 | $5.25 | $5.25 | $5.07 | $5.10 | $5.10 | 26,802 |
| 2022-08-10 | $5.10 | $5.11 | $5.05 | $5.08 | $5.08 | 109,033 |
| 2022-08-09 | $5.11 | $5.25 | $5.06 | $5.07 | $5.07 | 36,244 |
| 2022-08-08 | $5.13 | $5.25 | $5.12 | $5.18 | $5.18 | 20,193 |
| 2022-08-05 | $5.17 | $5.25 | $5.07 | $5.18 | $5.18 | 23,328 |
| 2022-08-04 | $5.20 | $5.20 | $5.12 | $5.20 | $5.20 | 14,325 |
| 2022-08-03 | $5.13 | $5.17 | $5.08 | $5.13 | $5.13 | 32,401 |
| 2022-08-02 | $5.14 | $5.14 | $5.10 | $5.13 | $5.13 | 21,335 |
| 2022-08-01 | $5.10 | $5.16 | $5.09 | $5.15 | $5.15 | 20,726 |
| 2022-07-29 | $5.07 | $5.14 | $5.07 | $5.09 | $5.09 | 26,784 |
| 2022-07-28 | $5.10 | $5.14 | $5.09 | $5.13 | $5.13 | 10,751 |
| 2022-07-27 | $5.15 | $5.15 | $5.10 | $5.11 | $5.11 | 19,979 |
| 2022-07-26 | $5.09 | $5.14 | $5.08 | $5.14 | $5.14 | 8,804 |
| 2022-07-25 | $5.19 | $5.20 | $5.08 | $5.16 | $5.16 | 18,157 |
| 2022-07-22 | $5.06 | $5.12 | $5.06 | $5.07 | $5.07 | 14,647 |
| 2022-07-21 | $5.14 | $5.14 | $5.06 | $5.07 | $5.07 | 16,128 |
| 2022-07-20 | $5.06 | $5.16 | $5.06 | $5.09 | $5.09 | 16,616 |
| 2022-07-19 | $5.13 | $5.14 | $5.05 | $5.05 | $5.05 | 26,594 |
| 2022-07-18 | $5.15 | $5.21 | $5.06 | $5.06 | $5.06 | 22,887 |
| 2022-07-15 | $5.09 | $5.09 | $5.04 | $5.04 | $5.04 | 26,270 |
| 2022-07-14 | $5.05 | $5.11 | $5.05 | $5.07 | $5.07 | 35,636 |
| 2022-07-13 | $5.11 | $5.13 | $5.05 | $5.06 | $5.06 | 60,204 |
| 2022-07-12 | $5.19 | $5.19 | $5.12 | $5.13 | $5.13 | 91,466 |
| 2022-07-11 | $5.19 | $5.19 | $5.13 | $5.14 | $5.14 | 29,611 |
| 2022-07-08 | $5.18 | $5.21 | $5.15 | $5.17 | $5.17 | 94,307 |
| 2022-07-07 | $5.21 | $5.25 | $5.17 | $5.17 | $5.17 | 19,953 |
| 2022-07-06 | $5.25 | $5.25 | $5.16 | $5.17 | $5.17 | 20,472 |
| 2022-07-05 | $5.19 | $5.26 | $5.18 | $5.20 | $5.20 | 17,637 |
| 2022-07-01 | $5.18 | $5.28 | $5.18 | $5.23 | $5.23 | 18,930 |
| 2022-06-30 | $5.26 | $5.27 | $5.19 | $5.19 | $5.19 | 24,011 |
| 2022-06-29 | $5.29 | $5.37 | $5.22 | $5.27 | $5.27 | 166,407 |
| 2022-06-28 | $5.21 | $5.30 | $5.16 | $5.29 | $5.29 | 26,663 |
| 2022-06-27 | $5.34 | $5.34 | $5.21 | $5.21 | $5.21 | 125,145 |
| 2022-06-24 | $5.22 | $5.40 | $5.19 | $5.36 | $5.36 | 218,762 |
| 2022-06-23 | $5.13 | $5.25 | $5.11 | $5.22 | $5.22 | 23,221 |
| 2022-06-22 | $5.37 | $5.37 | $5.11 | $5.11 | $5.11 | 25,914 |
| 2022-06-21 | $5.08 | $5.39 | $5.05 | $5.38 | $5.38 | 36,718 |
| 2022-06-17 | $5.09 | $5.11 | $5.01 | $5.09 | $5.09 | 40,198 |
| 2022-06-16 | $5.02 | $5.22 | $5.01 | $5.02 | $5.02 | 64,684 |
| 2022-06-15 | $5.13 | $5.19 | $5.00 | $5.00 | $5.00 | 85,743 |
| 2022-06-14 | $5.03 | $5.08 | $5.00 | $5.00 | $5.00 | 76,397 |
| 2022-06-13 | $5.01 | $5.12 | $5.00 | $5.05 | $5.05 | 98,344 |
| 2022-06-10 | $5.01 | $5.14 | $5.00 | $5.00 | $5.00 | 73,139 |
| 2022-06-09 | $5.03 | $5.08 | $5.00 | $5.01 | $5.01 | 95,992 |
| 2022-06-08 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 79,930 |
| 2022-06-07 | $5.01 | $5.19 | $5.01 | $5.03 | $5.03 | 108,780 |
| 2022-06-06 | $5.19 | $5.19 | $5.01 | $5.03 | $5.03 | 60,304 |
| 2022-06-03 | $5.08 | $5.18 | $5.02 | $5.02 | $5.02 | 23,541 |
| 2022-06-02 | $5.09 | $5.11 | $5.04 | $5.09 | $5.09 | 7,563 |
| 2022-06-01 | $5.12 | $5.15 | $5.01 | $5.08 | $5.08 | 18,191 |
| 2022-05-31 | $5.18 | $5.18 | $5.02 | $5.02 | $5.02 | 77,115 |
| 2022-05-27 | $5.07 | $5.17 | $5.02 | $5.17 | $5.17 | 16,902 |
| 2022-05-26 | $5.02 | $5.10 | $5.01 | $5.06 | $5.06 | 74,617 |
| 2022-05-25 | $5.08 | $5.27 | $5.04 | $5.04 | $5.04 | 121,557 |
| 2022-05-24 | $5.05 | $5.07 | $5.01 | $5.02 | $5.02 | 59,029 |
| 2022-05-23 | $5.15 | $5.18 | $5.04 | $5.11 | $5.11 | 49,017 |
| 2022-05-20 | $5.12 | $5.12 | $5.02 | $5.12 | $5.12 | 20,429 |
| 2022-05-19 | $5.12 | $5.12 | $5.03 | $5.06 | $5.06 | 15,981 |
| 2022-05-18 | $5.16 | $5.16 | $5.01 | $5.08 | $5.08 | 30,462 |
| 2022-05-17 | $5.25 | $5.25 | $5.13 | $5.20 | $5.20 | 13,141 |
| 2022-05-16 | $5.08 | $5.20 | $5.05 | $5.13 | $5.13 | 20,001 |
| 2022-05-13 | $5.13 | $5.25 | $5.02 | $5.05 | $5.05 | 27,353 |
| 2022-05-12 | $5.01 | $5.08 | $5.00 | $5.08 | $5.08 | 27,124 |
| 2022-05-11 | $5.22 | $5.22 | $4.99 | $5.07 | $5.07 | 107,769 |
| 2022-05-10 | $5.10 | $5.21 | $5.07 | $5.17 | $5.17 | 15,733 |
| 2022-05-09 | $5.24 | $5.26 | $5.00 | $5.09 | $5.09 | 60,953 |
| 2022-05-06 | $5.12 | $5.22 | $5.07 | $5.15 | $5.15 | 48,019 |
| 2022-05-05 | $5.16 | $5.27 | $5.09 | $5.16 | $5.16 | 23,311 |
| 2022-05-04 | $5.18 | $5.28 | $5.12 | $5.16 | $5.16 | 22,713 |
| 2022-05-03 | $5.13 | $5.23 | $5.09 | $5.23 | $5.23 | 12,586 |
| 2022-05-02 | $5.06 | $5.32 | $5.01 | $5.12 | $5.12 | 53,022 |
| 2022-04-29 | $5.18 | $5.24 | $5.11 | $5.15 | $5.15 | 37,417 |
| 2022-04-28 | $5.40 | $5.51 | $4.98 | $5.11 | $5.11 | 173,792 |
| 2022-04-27 | $4.94 | $5.50 | $4.29 | $5.31 | $5.31 | 592,537 |
| 2022-04-26 | $5.75 | $5.80 | $5.41 | $5.74 | $5.74 | 247,148 |
| 2022-04-25 | $5.80 | $5.80 | $5.70 | $5.73 | $5.73 | 71,976 |
| 2022-04-22 | $5.85 | $5.85 | $5.75 | $5.79 | $5.79 | 100,870 |
| 2022-04-21 | $5.79 | $5.85 | $5.78 | $5.84 | $5.84 | 106,669 |
| 2022-04-20 | $5.70 | $5.85 | $5.70 | $5.80 | $5.80 | 52,142 |
| 2022-04-19 | $5.83 | $5.90 | $5.79 | $5.85 | $5.85 | 56,159 |
| 2022-04-18 | $5.85 | $5.93 | $5.85 | $5.86 | $5.86 | 18,510 |
| 2022-04-14 | $5.93 | $5.99 | $5.81 | $5.94 | $5.94 | 118,012 |
| 2022-04-13 | $5.90 | $5.99 | $5.83 | $5.89 | $5.89 | 66,242 |
| 2022-04-12 | $5.85 | $5.89 | $5.77 | $5.84 | $5.84 | 46,404 |
| 2022-04-11 | $5.81 | $5.85 | $5.79 | $5.85 | $5.85 | 14,046 |
| 2022-04-08 | $5.81 | $5.82 | $5.71 | $5.81 | $5.81 | 87,005 |
| 2022-04-07 | $5.80 | $5.90 | $5.73 | $5.80 | $5.80 | 64,800 |
| 2022-04-06 | $5.93 | $5.99 | $5.76 | $5.79 | $5.79 | 149,506 |
| 2022-04-05 | $5.60 | $5.84 | $5.60 | $5.83 | $5.83 | 153,444 |
| 2022-04-04 | $5.35 | $5.43 | $5.31 | $5.32 | $5.32 | 92,385 |
| 2022-04-01 | $5.24 | $5.35 | $5.13 | $5.35 | $5.35 | 78,650 |
| 2022-03-31 | $5.27 | $5.27 | $5.16 | $5.19 | $5.19 | 37,568 |
| 2022-03-30 | $5.06 | $5.25 | $5.06 | $5.25 | $5.25 | 38,742 |
| 2022-03-29 | $5.09 | $5.15 | $5.05 | $5.14 | $5.14 | 80,189 |
| 2022-03-28 | $5.09 | $5.10 | $5.05 | $5.10 | $5.10 | 17,339 |
| 2022-03-25 | $5.18 | $5.18 | $5.03 | $5.12 | $5.12 | 23,908 |
| 2022-03-24 | $5.05 | $5.10 | $5.05 | $5.09 | $5.09 | 75,624 |
| 2022-03-23 | $5.18 | $5.18 | $5.03 | $5.05 | $5.05 | 112,696 |
| 2022-03-22 | $5.10 | $5.20 | $5.00 | $5.07 | $5.07 | 222,892 |
| 2022-03-21 | $4.75 | $4.92 | $4.72 | $4.90 | $4.90 | 47,655 |
| 2022-03-18 | $4.80 | $4.80 | $4.66 | $4.75 | $4.75 | 40,559 |
| 2022-03-17 | $4.64 | $4.77 | $4.56 | $4.77 | $4.77 | 69,367 |
| 2022-03-16 | $4.55 | $4.64 | $4.53 | $4.62 | $4.62 | 29,738 |
| 2022-03-15 | $4.63 | $4.63 | $4.49 | $4.51 | $4.51 | 36,149 |
| 2022-03-14 | $4.62 | $4.62 | $4.48 | $4.53 | $4.53 | 64,158 |
| 2022-03-11 | $4.62 | $4.75 | $4.54 | $4.64 | $4.64 | 158,874 |
| 2022-03-10 | $4.60 | $4.65 | $4.57 | $4.60 | $4.60 | 14,507 |
| 2022-03-09 | $4.75 | $4.75 | $4.59 | $4.67 | $4.67 | 58,868 |
| 2022-03-08 | $4.60 | $4.63 | $4.52 | $4.56 | $4.56 | 47,048 |
| 2022-03-07 | $4.60 | $4.61 | $4.52 | $4.58 | $4.58 | 21,973 |
| 2022-03-04 | $4.56 | $4.60 | $4.54 | $4.59 | $4.59 | 8,461 |
| 2022-03-03 | $4.67 | $4.73 | $4.50 | $4.52 | $4.52 | 82,910 |
| 2022-03-02 | $4.61 | $4.74 | $4.56 | $4.56 | $4.56 | 63,846 |
| 2022-03-01 | $4.62 | $4.74 | $4.62 | $4.63 | $4.63 | 14,042 |
| 2022-02-28 | $4.63 | $4.73 | $4.61 | $4.67 | $4.67 | 17,871 |
| 2022-02-25 | $4.70 | $4.74 | $4.66 | $4.70 | $4.70 | 28,285 |
| 2022-02-24 | $4.46 | $4.71 | $4.46 | $4.67 | $4.67 | 68,000 |
| 2022-02-23 | $4.64 | $4.64 | $4.51 | $4.57 | $4.57 | 44,032 |
| 2022-02-22 | $4.44 | $4.59 | $4.44 | $4.59 | $4.59 | 64,484 |
| 2022-02-18 | $4.53 | $4.56 | $4.50 | $4.50 | $4.50 | 59,077 |
| 2022-02-17 | $4.56 | $4.56 | $4.51 | $4.56 | $4.56 | 19,572 |
| 2022-02-16 | $4.55 | $4.57 | $4.50 | $4.54 | $4.54 | 30,256 |
| 2022-02-15 | $4.62 | $4.62 | $4.52 | $4.52 | $4.52 | 31,166 |
| 2022-02-14 | $4.53 | $4.60 | $4.52 | $4.60 | $4.60 | 51,407 |
| 2022-02-11 | $4.56 | $4.59 | $4.48 | $4.55 | $4.55 | 60,576 |
| 2022-02-10 | $4.58 | $4.63 | $4.50 | $4.52 | $4.52 | 79,197 |
| 2022-02-09 | $4.60 | $4.63 | $4.52 | $4.58 | $4.58 | 140,752 |
| 2022-02-08 | $4.57 | $4.65 | $4.52 | $4.60 | $4.60 | 68,262 |
| 2022-02-07 | $4.66 | $4.67 | $4.51 | $4.55 | $4.55 | 41,953 |
| 2022-02-04 | $4.38 | $4.67 | $4.36 | $4.67 | $4.67 | 110,335 |
| 2022-02-03 | $4.45 | $4.66 | $4.30 | $4.37 | $4.37 | 574,869 |
| 2022-02-02 | $4.56 | $4.61 | $4.45 | $4.47 | $4.47 | 135,635 |
| 2022-02-01 | $4.90 | $4.93 | $4.55 | $4.59 | $4.59 | 166,601 |
| 2022-01-31 | $4.80 | $4.80 | $4.61 | $4.64 | $4.64 | 124,186 |
| 2022-01-28 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 83,474 |
| 2022-01-27 | $4.58 | $4.60 | $4.40 | $4.45 | $4.45 | 159,019 |
| 2022-01-26 | $4.55 | $4.73 | $4.52 | $4.59 | $4.59 | 57,255 |
| 2022-01-25 | $4.65 | $4.65 | $4.56 | $4.60 | $4.60 | 22,058 |
| 2022-01-24 | $4.54 | $4.61 | $4.52 | $4.57 | $4.57 | 60,182 |
| 2022-01-21 | $4.57 | $4.72 | $4.52 | $4.60 | $4.60 | 184,318 |
| 2022-01-20 | $4.66 | $4.76 | $4.53 | $4.65 | $4.65 | 123,028 |
| 2022-01-19 | $4.84 | $4.84 | $4.66 | $4.70 | $4.70 | 89,848 |
| 2022-01-18 | $4.99 | $4.99 | $4.39 | $4.75 | $4.75 | 98,970 |
| 2022-01-14 | $4.65 | $5.04 | $4.60 | $4.82 | $4.82 | 254,896 |
| 2022-01-13 | $4.63 | $4.97 | $4.60 | $4.81 | $4.81 | 154,927 |
| 2022-01-12 | $4.64 | $4.75 | $4.59 | $4.69 | $4.69 | 40,751 |
| 2022-01-11 | $4.72 | $4.75 | $4.53 | $4.54 | $4.54 | 80,990 |
| 2022-01-10 | $4.62 | $4.77 | $4.54 | $4.69 | $4.69 | 41,240 |
| 2022-01-07 | $4.78 | $4.95 | $4.66 | $4.71 | $4.71 | 84,587 |
| 2022-01-06 | $4.57 | $4.83 | $4.45 | $4.78 | $4.78 | 89,117 |
| 2022-01-05 | $4.48 | $4.84 | $4.48 | $4.63 | $4.63 | 61,055 |
| 2022-01-04 | $4.69 | $4.84 | $4.56 | $4.61 | $4.61 | 117,214 |
| 2022-01-03 | $5.00 | $5.00 | $4.55 | $4.65 | $4.65 | 132,874 |
| 2021-12-31 | $4.67 | $4.85 | $4.61 | $4.85 | $4.85 | 35,909 |
| 2021-12-30 | $4.75 | $4.89 | $4.61 | $4.64 | $4.64 | 73,015 |
| 2021-12-29 | $4.74 | $4.92 | $4.59 | $4.71 | $4.71 | 146,964 |
| 2021-12-28 | $4.65 | $4.74 | $4.55 | $4.71 | $4.71 | 53,882 |
| 2021-12-27 | $4.50 | $4.80 | $4.45 | $4.62 | $4.62 | 104,563 |
| 2021-12-23 | $4.67 | $4.67 | $4.52 | $4.53 | $4.53 | 73,710 |
| 2021-12-22 | $4.61 | $4.76 | $4.46 | $4.66 | $4.66 | 81,780 |
| 2021-12-21 | $4.49 | $4.79 | $4.49 | $4.62 | $4.62 | 95,672 |
| 2021-12-20 | $4.84 | $5.10 | $4.28 | $4.45 | $4.45 | 416,719 |
| 2021-12-17 | $4.52 | $4.90 | $4.52 | $4.79 | $4.79 | 68,934 |
| 2021-12-16 | $4.72 | $5.00 | $4.47 | $4.60 | $4.60 | 90,566 |
| 2021-12-15 | $4.19 | $4.80 | $4.14 | $4.70 | $4.70 | 191,826 |
| 2021-12-14 | $4.93 | $5.05 | $4.11 | $4.26 | $4.26 | 1,028,712 |
| 2021-12-13 | $5.10 | $5.12 | $4.90 | $5.08 | $5.08 | 546,007 |
| 2021-12-10 | $5.22 | $5.30 | $5.04 | $5.14 | $5.14 | 244,134 |
| 2021-12-09 | $5.00 | $5.20 | $5.00 | $5.10 | $5.10 | 194,419 |
| 2021-12-08 | $5.27 | $5.28 | $4.95 | $5.06 | $5.06 | 178,480 |
| 2021-12-07 | $5.00 | $5.19 | $4.84 | $5.19 | $5.19 | 244,533 |
| 2021-12-06 | $4.52 | $4.88 | $4.45 | $4.80 | $4.80 | 282,254 |
| 2021-12-03 | $4.54 | $4.61 | $4.42 | $4.51 | $4.51 | 203,860 |
| 2021-12-02 | $4.29 | $4.54 | $4.28 | $4.45 | $4.45 | 130,048 |
| 2021-12-01 | $4.28 | $4.64 | $4.25 | $4.29 | $4.29 | 311,243 |
| 2021-11-30 | $4.23 | $4.33 | $4.10 | $4.15 | $4.15 | 250,436 |
| 2021-11-29 | $4.46 | $4.56 | $4.26 | $4.33 | $4.33 | 543,506 |
| 2021-11-26 | $4.50 | $4.75 | $4.46 | $4.55 | $4.55 | 742,169 |
| 2021-11-24 | $4.50 | $4.84 | $4.06 | $4.77 | $4.77 | 1,176,740 |
| 2021-11-23 | $4.25 | $4.62 | $4.13 | $4.52 | $4.52 | 1,044,711 |
| 2021-11-22 | $3.80 | $4.22 | $3.66 | $4.20 | $4.20 | 898,280 |
| 2021-11-19 | $3.59 | $3.85 | $3.33 | $3.80 | $3.80 | 809,688 |
| 2021-11-18 | $3.15 | $3.46 | $3.10 | $3.46 | $3.46 | 873,119 |
| 2021-11-17 | $2.82 | $3.22 | $2.82 | $3.12 | $3.12 | 409,843 |
| 2021-11-16 | $2.84 | $2.91 | $2.78 | $2.90 | $2.90 | 241,110 |
| 2021-11-15 | $2.87 | $2.89 | $2.83 | $2.85 | $2.85 | 132,812 |
| 2021-11-12 | $2.99 | $3.00 | $2.82 | $2.88 | $2.88 | 150,841 |
| 2021-11-11 | $2.92 | $3.05 | $2.90 | $2.93 | $2.93 | 153,017 |
| 2021-11-10 | $2.96 | $3.15 | $2.90 | $2.92 | $2.92 | 288,525 |
| 2021-11-09 | $3.07 | $3.15 | $2.90 | $3.00 | $3.00 | 274,119 |
| 2021-11-08 | $3.07 | $3.23 | $3.07 | $3.17 | $3.17 | 278,170 |
| 2021-11-05 | $3.11 | $3.25 | $3.05 | $3.10 | $3.10 | 291,799 |
| 2021-11-04 | $3.20 | $3.37 | $2.90 | $3.19 | $3.19 | 1,269,466 |
| 2021-11-03 | $3.42 | $3.68 | $3.16 | $3.20 | $3.20 | 1,845,900 |
| 2021-11-02 | $7.78 | $8.77 | $3.71 | $3.77 | $3.77 | 8,805,054 |
| 2021-11-01 | $7.05 | $7.99 | $7.05 | $7.81 | $7.81 | 1,477,807 |
| 2021-10-29 | $6.19 | $7.04 | $5.88 | $6.80 | $6.80 | 1,203,484 |
| 2021-10-28 | $6.14 | $6.47 | $5.80 | $6.19 | $6.19 | 1,523,309 |
| 2021-10-27 | $5.00 | $6.38 | $5.00 | $6.01 | $6.01 | 946,214 |
| 2021-10-26 | $4.50 | $5.00 | $4.50 | $4.96 | $4.96 | 515,735 |
| 2021-10-25 | $4.16 | $4.49 | $4.10 | $4.49 | $4.49 | 214,472 |
| 2021-10-22 | $3.98 | $4.15 | $3.90 | $4.15 | $4.15 | 248,608 |
| 2021-10-21 | $3.83 | $4.03 | $3.83 | $3.97 | $3.97 | 233,593 |
| 2021-10-20 | $3.81 | $3.94 | $3.79 | $3.87 | $3.87 | 175,801 |
| 2021-10-19 | $3.79 | $3.87 | $3.72 | $3.80 | $3.80 | 186,340 |
| 2021-10-18 | $3.80 | $3.84 | $3.71 | $3.77 | $3.77 | 195,840 |
| 2021-10-15 | $3.59 | $3.78 | $3.45 | $3.78 | $3.78 | 387,953 |
| 2021-10-14 | $3.28 | $3.58 | $3.20 | $3.52 | $3.52 | 327,972 |
| 2021-10-13 | $3.13 | $3.40 | $3.13 | $3.27 | $3.27 | 201,358 |
| 2021-10-12 | $3.12 | $3.22 | $3.06 | $3.19 | $3.19 | 52,793 |
| 2021-10-11 | $3.17 | $3.19 | $3.05 | $3.15 | $3.15 | 59,609 |
| 2021-10-08 | $2.88 | $3.12 | $2.88 | $3.10 | $3.10 | 242,682 |
| 2021-10-07 | $3.01 | $3.01 | $2.88 | $2.89 | $2.89 | 53,174 |
| 2021-10-06 | $2.87 | $2.98 | $2.83 | $2.96 | $2.96 | 98,522 |
| 2021-10-05 | $2.80 | $2.95 | $2.77 | $2.91 | $2.91 | 77,446 |
| 2021-10-04 | $2.90 | $2.90 | $2.76 | $2.85 | $2.85 | 65,421 |
| 2021-10-01 | $2.78 | $2.87 | $2.73 | $2.85 | $2.85 | 98,000 |
| 2021-09-30 | $2.76 | $2.89 | $2.70 | $2.81 | $2.81 | 185,034 |
| 2021-09-29 | $2.70 | $2.86 | $2.63 | $2.84 | $2.84 | 249,449 |
| 2021-09-28 | $2.78 | $2.79 | $2.62 | $2.70 | $2.70 | 82,653 |
| 2021-09-27 | $2.72 | $2.83 | $2.66 | $2.75 | $2.75 | 108,892 |
| 2021-09-24 | $2.56 | $2.73 | $2.55 | $2.72 | $2.72 | 175,338 |
| 2021-09-23 | $2.43 | $2.75 | $2.42 | $2.63 | $2.63 | 598,819 |
| 2021-09-22 | $2.45 | $2.50 | $2.39 | $2.46 | $2.46 | 72,979 |
| 2021-09-21 | $2.45 | $2.52 | $2.41 | $2.47 | $2.47 | 69,421 |
| 2021-09-20 | $2.43 | $2.60 | $2.35 | $2.45 | $2.45 | 168,715 |
| 2021-09-17 | $2.43 | $2.50 | $2.33 | $2.48 | $2.48 | 134,528 |
| 2021-09-16 | $2.34 | $2.42 | $2.29 | $2.39 | $2.39 | 116,063 |
| 2021-09-15 | $2.60 | $2.60 | $2.38 | $2.44 | $2.44 | 283,410 |
| 2021-09-14 | $2.31 | $2.63 | $2.25 | $2.30 | $2.30 | 749,267 |
| 2021-09-13 | $2.44 | $2.44 | $2.29 | $2.31 | $2.31 | 191,644 |
| 2021-09-10 | $2.50 | $2.50 | $2.38 | $2.39 | $2.39 | 186,010 |
| 2021-09-09 | $2.62 | $2.65 | $2.45 | $2.48 | $2.48 | 251,709 |
| 2021-09-08 | $2.68 | $2.71 | $2.61 | $2.61 | $2.61 | 201,099 |
| 2021-09-07 | $2.69 | $2.72 | $2.64 | $2.71 | $2.71 | 163,724 |
| 2021-09-03 | $2.69 | $2.77 | $2.63 | $2.68 | $2.68 | 380,167 |
| 2021-09-02 | $2.83 | $2.83 | $2.56 | $2.66 | $2.66 | 906,472 |
| 2021-09-01 | $2.90 | $3.10 | $2.85 | $2.85 | $2.85 | 441,111 |
| 2021-08-31 | $3.03 | $3.07 | $2.93 | $2.97 | $2.97 | 144,523 |
| 2021-08-30 | $3.22 | $3.29 | $2.87 | $2.93 | $2.93 | 950,552 |
| 2021-08-27 | $2.91 | $3.34 | $2.87 | $3.32 | $3.32 | 1,388,632 |
| 2021-08-26 | $3.15 | $3.25 | $2.72 | $2.77 | $2.77 | 1,299,413 |
| 2021-08-25 | $3.76 | $4.25 | $3.03 | $3.38 | $3.38 | 5,804,371 |
| 2021-08-24 | $3.60 | $3.82 | $3.59 | $3.72 | $3.72 | 335,669 |
| 2021-08-23 | $3.51 | $3.62 | $3.51 | $3.60 | $3.60 | 159,036 |
| 2021-08-20 | $3.36 | $3.50 | $3.35 | $3.50 | $3.50 | 246,601 |
| 2021-08-19 | $3.16 | $3.42 | $3.16 | $3.42 | $3.42 | 277,967 |
| 2021-08-18 | $3.07 | $3.34 | $2.99 | $3.27 | $3.27 | 447,443 |
| 2021-08-17 | $3.03 | $3.08 | $2.99 | $3.06 | $3.06 | 170,705 |
| 2021-08-16 | $2.94 | $3.11 | $2.94 | $3.06 | $3.06 | 270,034 |
| 2021-08-13 | $2.78 | $3.05 | $2.74 | $2.94 | $2.94 | 490,040 |
| 2021-08-12 | $2.58 | $2.90 | $2.55 | $2.84 | $2.84 | 331,517 |
| 2021-08-11 | $2.69 | $2.69 | $2.56 | $2.62 | $2.62 | 55,477 |
| 2021-08-10 | $2.73 | $2.79 | $2.56 | $2.62 | $2.62 | 208,351 |
| 2021-08-09 | $2.86 | $2.90 | $2.69 | $2.74 | $2.74 | 84,578 |
| 2021-08-06 | $2.81 | $2.91 | $2.77 | $2.84 | $2.84 | 161,477 |
| 2021-08-05 | $2.87 | $2.88 | $2.82 | $2.83 | $2.83 | 103,620 |
| 2021-08-04 | $2.84 | $2.92 | $2.79 | $2.87 | $2.87 | 246,256 |
| 2021-08-03 | $2.76 | $2.85 | $2.73 | $2.84 | $2.84 | 90,608 |
| 2021-08-02 | $2.74 | $2.83 | $2.72 | $2.81 | $2.81 | 128,265 |
| 2021-07-30 | $2.79 | $2.91 | $2.68 | $2.73 | $2.73 | 310,351 |
| 2021-07-29 | $2.75 | $2.90 | $2.75 | $2.87 | $2.87 | 544,573 |
| 2021-07-28 | $2.84 | $2.84 | $2.69 | $2.75 | $2.75 | 179,014 |
| 2021-07-27 | $2.72 | $2.88 | $2.63 | $2.81 | $2.81 | 270,805 |
| 2021-07-26 | $2.69 | $2.82 | $2.59 | $2.76 | $2.76 | 279,857 |
| 2021-07-23 | $2.64 | $2.73 | $2.53 | $2.73 | $2.73 | 172,605 |
| 2021-07-22 | $2.48 | $2.68 | $2.42 | $2.67 | $2.67 | 382,162 |
| 2021-07-21 | $2.64 | $2.87 | $2.45 | $2.50 | $2.50 | 426,333 |
| 2021-07-20 | $2.37 | $2.65 | $2.31 | $2.63 | $2.63 | 345,626 |
| 2021-07-19 | $2.34 | $2.43 | $2.20 | $2.42 | $2.42 | 144,565 |
| 2021-07-16 | $2.23 | $2.47 | $2.22 | $2.41 | $2.41 | 182,996 |
| 2021-07-15 | $2.13 | $2.34 | $2.11 | $2.28 | $2.28 | 264,038 |
| 2021-07-14 | $2.32 | $2.41 | $2.10 | $2.17 | $2.17 | 295,519 |
| 2021-07-13 | $2.38 | $2.43 | $2.26 | $2.27 | $2.27 | 138,775 |
| 2021-07-12 | $2.35 | $2.48 | $2.26 | $2.45 | $2.45 | 257,238 |
| 2021-07-09 | $2.55 | $2.55 | $2.30 | $2.38 | $2.38 | 221,422 |
| 2021-07-08 | $2.35 | $2.60 | $2.35 | $2.47 | $2.47 | 272,551 |
| 2021-07-07 | $2.56 | $2.56 | $2.21 | $2.48 | $2.48 | 630,288 |
| 2021-07-06 | $2.72 | $2.84 | $2.55 | $2.56 | $2.56 | 704,711 |
| 2021-07-02 | $2.51 | $3.00 | $2.50 | $2.94 | $2.94 | 2,490,579 |
| 2021-07-01 | $3.15 | $3.55 | $2.56 | $3.04 | $3.04 | 28,445,056 |
| 2021-06-30 | $2.34 | $2.39 | $2.30 | $2.35 | $2.35 | 2,125,286 |
| 2021-06-29 | $2.45 | $2.47 | $2.31 | $2.35 | $2.35 | 140,766 |
| 2021-06-28 | $2.49 | $2.58 | $2.39 | $2.44 | $2.44 | 557,662 |
| 2021-06-25 | $2.51 | $2.51 | $2.40 | $2.42 | $2.42 | 80,052 |
| 2021-06-24 | $2.54 | $2.62 | $2.40 | $2.51 | $2.51 | 134,104 |
| 2021-06-23 | $2.65 | $2.68 | $2.56 | $2.60 | $2.60 | 156,620 |
| 2021-06-22 | $2.38 | $2.67 | $2.36 | $2.65 | $2.65 | 373,012 |
| 2021-06-21 | $2.33 | $2.49 | $2.30 | $2.39 | $2.39 | 222,713 |
| 2021-06-18 | $2.36 | $2.49 | $2.19 | $2.34 | $2.34 | 292,363 |
| 2021-06-17 | $2.55 | $2.55 | $2.32 | $2.42 | $2.42 | 794,861 |
| 2021-06-16 | $2.61 | $2.61 | $2.45 | $2.54 | $2.54 | 185,710 |
| 2021-06-15 | $2.72 | $2.75 | $2.52 | $2.58 | $2.58 | 281,217 |
| 2021-06-14 | $2.81 | $2.94 | $2.80 | $2.81 | $2.81 | 234,276 |
| 2021-06-11 | $2.92 | $3.14 | $2.75 | $2.82 | $2.82 | 1,128,348 |
| 2021-06-10 | $4.00 | $4.37 | $2.99 | $3.14 | $3.14 | 3,108,804 |
| 2021-06-09 | $3.63 | $3.95 | $3.55 | $3.89 | $3.89 | 454,406 |
| 2021-06-08 | $3.49 | $3.70 | $3.35 | $3.53 | $3.53 | 485,486 |
| 2021-06-07 | $3.33 | $3.48 | $3.27 | $3.40 | $3.40 | 282,390 |
| 2021-06-04 | $3.13 | $3.40 | $2.91 | $3.40 | $3.40 | 1,132,954 |
| 2021-06-03 | $3.43 | $3.47 | $3.03 | $3.06 | $3.06 | 1,133,282 |
| 2021-06-02 | $3.63 | $4.09 | $3.31 | $3.48 | $3.48 | 3,522,503 |
| 2021-06-01 | $3.35 | $3.50 | $2.82 | $3.47 | $3.47 | 1,709,108 |
| 2021-05-28 | $3.30 | $3.38 | $3.12 | $3.32 | $3.32 | 383,772 |
| 2021-05-27 | $3.00 | $3.33 | $2.85 | $3.29 | $3.29 | 1,205,424 |
| 2021-05-26 | $3.15 | $3.21 | $2.90 | $2.99 | $2.99 | 775,259 |
| 2021-05-25 | $3.10 | $3.23 | $2.95 | $3.14 | $3.14 | 538,468 |
| 2021-05-24 | $2.85 | $3.14 | $2.80 | $3.09 | $3.09 | 962,575 |
| 2021-05-21 | $2.63 | $2.86 | $2.61 | $2.81 | $2.81 | 307,633 |
| 2021-05-20 | $2.77 | $2.80 | $2.62 | $2.63 | $2.63 | 147,640 |
| 2021-05-19 | $2.49 | $2.77 | $2.49 | $2.77 | $2.77 | 263,670 |
| 2021-05-18 | $2.75 | $2.82 | $2.59 | $2.73 | $2.73 | 692,419 |
| 2021-05-17 | $2.12 | $2.90 | $2.12 | $2.80 | $2.80 | 1,471,355 |
| 2021-05-14 | $1.99 | $2.35 | $1.99 | $2.35 | $2.35 | 824,002 |
| 2021-05-13 | $1.89 | $2.10 | $1.84 | $2.02 | $2.02 | 767,330 |
| 2021-05-12 | $1.75 | $1.90 | $1.72 | $1.87 | $1.87 | 615,169 |
| 2021-05-11 | $1.44 | $2.15 | $1.40 | $1.87 | $1.87 | 4,351,755 |
| 2021-05-10 | $1.40 | $1.54 | $1.38 | $1.48 | $1.48 | 715,505 |
| 2021-05-07 | $1.61 | $1.80 | $1.47 | $1.49 | $1.49 | 1,306,249 |
| 2021-05-06 | $1.79 | $1.82 | $1.66 | $1.69 | $1.69 | 362,530 |
| 2021-05-05 | $1.93 | $1.94 | $1.80 | $1.83 | $1.83 | 222,771 |
| 2021-05-04 | $1.82 | $1.96 | $1.80 | $1.86 | $1.86 | 538,136 |
| 2021-05-03 | $2.50 | $2.55 | $2.02 | $2.11 | $2.11 | 1,761,727 |
| 2021-04-30 | $2.07 | $2.35 | $2.05 | $2.30 | $2.30 | 1,204,803 |
| 2021-04-29 | $2.19 | $2.22 | $2.00 | $2.10 | $2.10 | 414,472 |
| 2021-04-28 | $2.13 | $2.25 | $2.11 | $2.19 | $2.19 | 284,515 |
| 2021-04-27 | $2.24 | $2.29 | $2.15 | $2.18 | $2.18 | 383,164 |
| 2021-04-26 | $2.55 | $2.65 | $2.21 | $2.38 | $2.38 | 1,619,950 |
| 2021-04-23 | $1.98 | $2.65 | $1.98 | $2.50 | $2.50 | 4,807,162 |
| 2021-04-22 | $1.91 | $2.10 | $1.90 | $1.96 | $1.96 | 553,807 |
| 2021-04-21 | $1.92 | $2.13 | $1.88 | $1.89 | $1.89 | 341,287 |
| 2021-04-20 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 270,955 |
| 2021-04-19 | $1.90 | $1.99 | $1.90 | $1.93 | $1.93 | 278,096 |
| 2021-04-16 | $2.13 | $2.16 | $1.95 | $1.95 | $1.95 | 193,636 |
| 2021-04-15 | $2.08 | $2.22 | $2.06 | $2.12 | $2.12 | 295,616 |
| 2021-04-14 | $2.18 | $2.30 | $2.01 | $2.01 | $2.01 | 284,355 |
| 2021-04-13 | $2.08 | $2.84 | $2.08 | $2.24 | $2.24 | 2,310,017 |
| 2021-04-12 | $2.20 | $2.27 | $2.15 | $2.15 | $2.15 | 365,345 |
| 2021-04-09 | $2.44 | $2.49 | $2.32 | $2.33 | $2.33 | 202,552 |
| 2021-04-08 | $2.52 | $2.85 | $2.45 | $2.52 | $2.52 | 429,195 |
| 2021-04-07 | $2.62 | $2.74 | $2.51 | $2.51 | $2.51 | 340,765 |
| 2021-04-06 | $2.82 | $2.95 | $2.73 | $2.80 | $2.80 | 198,043 |
| 2021-04-05 | $3.16 | $3.24 | $2.90 | $2.92 | $2.92 | 350,452 |
| 2021-04-01 | $3.38 | $3.38 | $3.10 | $3.24 | $3.24 | 118,495 |
| 2021-03-31 | $3.41 | $3.52 | $3.14 | $3.34 | $3.34 | 76,854 |
| 2021-03-30 | $3.33 | $3.33 | $3.09 | $3.27 | $3.27 | 93,895 |
| 2021-03-29 | $3.51 | $3.54 | $3.25 | $3.34 | $3.34 | 176,926 |
| 2021-03-26 | $3.64 | $3.70 | $3.42 | $3.62 | $3.62 | 88,729 |
| 2021-03-25 | $3.20 | $3.66 | $3.01 | $3.58 | $3.58 | 279,191 |
| 2021-03-24 | $4.11 | $4.11 | $3.55 | $3.59 | $3.59 | 371,375 |
| 2021-03-23 | $4.14 | $4.21 | $3.91 | $4.12 | $4.12 | 238,004 |
| 2021-03-22 | $4.48 | $4.72 | $4.15 | $4.23 | $4.23 | 260,416 |
| 2021-03-19 | $4.12 | $4.55 | $4.04 | $4.44 | $4.44 | 287,633 |
| 2021-03-18 | $4.47 | $4.69 | $4.02 | $4.09 | $4.09 | 928,765 |
| 2021-03-17 | $4.48 | $4.75 | $4.39 | $4.53 | $4.53 | 906,372 |
| 2021-03-16 | $3.92 | $5.43 | $3.78 | $4.44 | $4.44 | 4,316,994 |
| 2021-03-15 | $4.12 | $4.17 | $3.71 | $3.84 | $3.84 | 453,732 |
| 2021-03-12 | $4.04 | $4.28 | $3.86 | $4.01 | $4.01 | 1,648,320 |
| 2021-03-11 | $4.06 | $4.25 | $3.87 | $4.03 | $4.03 | 693,234 |
| 2021-03-10 | $4.13 | $4.45 | $3.80 | $4.11 | $4.11 | 2,184,826 |
| 2021-03-09 | $3.75 | $4.34 | $3.71 | $4.10 | $4.10 | 1,528,977 |
| 2021-03-08 | $3.00 | $3.63 | $2.83 | $3.57 | $3.57 | 1,661,881 |
| 2021-03-05 | $3.32 | $3.49 | $3.05 | $3.49 | $3.49 | 2,091,763 |
| 2021-03-04 | $3.00 | $3.20 | $2.85 | $3.16 | $3.16 | 2,636,022 |
| 2021-03-03 | $2.50 | $2.90 | $2.50 | $2.86 | $2.86 | 1,362,728 |
| 2021-03-02 | $2.23 | $2.56 | $2.23 | $2.38 | $2.38 | 383,081 |
| 2021-03-01 | $2.27 | $2.70 | $2.19 | $2.43 | $2.43 | 2,198,608 |
| 2021-02-26 | $1.83 | $2.38 | $1.65 | $2.16 | $2.16 | 1,193,709 |
| 2021-02-25 | $2.02 | $2.17 | $1.80 | $1.83 | $1.83 | 1,004,156 |
| 2021-02-24 | $1.96 | $2.14 | $1.90 | $2.00 | $2.00 | 751,722 |
| 2021-02-23 | $2.17 | $2.21 | $1.70 | $1.94 | $1.94 | 2,958,093 |
| 2021-02-22 | $2.80 | $3.11 | $2.52 | $2.59 | $2.59 | 1,804,454 |
| 2021-02-19 | $2.25 | $3.40 | $2.25 | $3.39 | $3.39 | 6,216,312 |
| 2021-02-18 | $2.44 | $2.63 | $2.37 | $2.44 | $2.44 | 562,652 |
| 2021-02-17 | $2.11 | $2.72 | $2.11 | $2.64 | $2.64 | 996,701 |
| 2021-02-16 | $2.44 | $2.77 | $2.44 | $2.57 | $2.57 | 776,732 |
| 2021-02-12 | $2.16 | $2.86 | $2.11 | $2.73 | $2.73 | 2,710,528 |
| 2021-02-11 | $2.56 | $2.70 | $2.12 | $2.16 | $2.16 | 765,215 |
| 2021-02-10 | $2.32 | $3.70 | $2.03 | $2.53 | $2.53 | 5,661,031 |
| 2021-02-09 | $1.89 | $2.33 | $1.78 | $2.31 | $2.31 | 1,052,891 |
| 2021-02-08 | $1.90 | $1.99 | $1.77 | $1.92 | $1.92 | 773,174 |
| 2021-02-05 | $1.55 | $1.90 | $1.47 | $1.86 | $1.86 | 1,579,909 |
| 2021-02-04 | $1.42 | $1.50 | $1.37 | $1.45 | $1.45 | 508,650 |
| 2021-02-03 | $1.34 | $1.45 | $1.33 | $1.36 | $1.36 | 465,105 |
| 2021-02-02 | $1.36 | $1.38 | $1.29 | $1.32 | $1.32 | 319,063 |
| 2021-02-01 | $1.39 | $1.39 | $1.25 | $1.35 | $1.35 | 707,631 |
| 2021-01-29 | $1.42 | $1.42 | $1.20 | $1.24 | $1.24 | 828,804 |
| 2021-01-28 | $1.33 | $1.41 | $1.21 | $1.23 | $1.23 | 587,970 |
| 2021-01-27 | $1.30 | $1.44 | $1.25 | $1.30 | $1.30 | 1,260,071 |
| 2021-01-26 | $1.50 | $1.63 | $1.39 | $1.48 | $1.48 | 1,638,178 |
| 2021-01-25 | $1.28 | $1.45 | $1.21 | $1.36 | $1.36 | 1,047,273 |
| 2021-01-22 | $1.25 | $1.33 | $1.15 | $1.30 | $1.30 | 841,719 |
| 2021-01-21 | $1.16 | $1.60 | $1.14 | $1.29 | $1.29 | 4,038,535 |
| 2021-01-20 | $1.10 | $1.15 | $1.07 | $1.12 | $1.12 | 252,451 |
| 2021-01-19 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 290,124 |
| 2021-01-15 | $1.11 | $1.16 | $1.05 | $1.14 | $1.14 | 517,130 |
| 2021-01-14 | $1.23 | $1.32 | $1.19 | $1.21 | $1.21 | 956,835 |
| 2021-01-13 | $1.26 | $1.26 | $1.17 | $1.22 | $1.22 | 451,637 |
| 2021-01-12 | $1.14 | $1.26 | $1.13 | $1.25 | $1.25 | 1,030,290 |
| 2021-01-11 | $1.01 | $1.27 | $0.96 | $1.26 | $1.26 | 2,482,990 |
| 2021-01-08 | $0.94 | $1.50 | $0.88 | $1.18 | $1.18 | 16,846,434 |
| 2021-01-07 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 159,627 |
| 2021-01-06 | $0.91 | $0.93 | $0.86 | $0.88 | $0.88 | 368,043 |
| 2021-01-05 | $0.83 | $0.99 | $0.83 | $0.91 | $0.91 | 1,972,344 |
| 2021-01-04 | $0.86 | $0.94 | $0.82 | $0.84 | $0.84 | 1,312,388 |
| 2020-12-31 | $0.82 | $0.92 | $0.82 | $0.86 | $0.86 | 955,000 |
| 2020-12-30 | $0.86 | $0.93 | $0.81 | $0.86 | $0.86 | 900,514 |
| 2020-12-29 | $0.80 | $1.09 | $0.80 | $0.90 | $0.90 | 5,406,771 |
| 2020-12-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 128,548 |
| 2020-12-24 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 90,457 |
| 2020-12-23 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 250,553 |
| 2020-12-22 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 400,395 |
| 2020-12-21 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 123,438 |
| 2020-12-18 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 176,468 |
| 2020-12-17 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 201,662 |
| 2020-12-16 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 177,550 |
| 2020-12-15 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 229,923 |
| 2020-12-14 | $0.92 | $0.93 | $0.82 | $0.90 | $0.90 | 616,123 |
| 2020-12-11 | $0.90 | $0.96 | $0.86 | $0.89 | $0.89 | 1,834,331 |
| 2020-12-10 | $0.87 | $0.93 | $0.85 | $0.89 | $0.89 | 191,741 |
| 2020-12-09 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 199,223 |
| 2020-12-08 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 132,492 |
| 2020-12-07 | $0.86 | $0.93 | $0.83 | $0.88 | $0.88 | 276,183 |
| 2020-12-04 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 133,891 |
| 2020-12-03 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 152,734 |
| 2020-12-02 | $0.89 | $0.89 | $0.78 | $0.82 | $0.82 | 560,541 |
| 2020-12-01 | $0.88 | $0.96 | $0.85 | $0.87 | $0.87 | 489,520 |
| 2020-11-30 | $0.97 | $0.99 | $0.80 | $0.87 | $0.87 | 676,411 |
| 2020-11-27 | $1.13 | $1.13 | $0.95 | $0.98 | $0.98 | 1,466,872 |
| 2020-11-25 | $0.97 | $1.19 | $0.93 | $1.15 | $1.15 | 4,297,818 |
| 2020-11-24 | $0.86 | $1.16 | $0.84 | $1.07 | $1.07 | 3,298,843 |
| 2020-11-23 | $0.79 | $0.89 | $0.77 | $0.86 | $0.86 | 637,928 |
| 2020-11-20 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 215,858 |
| 2020-11-19 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 111,251 |
| 2020-11-18 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 201,120 |
| 2020-11-17 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 50,672 |
| 2020-11-16 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 60,866 |
| 2020-11-13 | $0.71 | $0.78 | $0.71 | $0.73 | $0.73 | 152,466 |
| 2020-11-12 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 488,643 |
| 2020-11-11 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 128,631 |
| 2020-11-10 | $0.71 | $0.77 | $0.69 | $0.72 | $0.72 | 224,146 |
| 2020-11-09 | $0.69 | $0.79 | $0.69 | $0.72 | $0.72 | 552,117 |
| 2020-11-06 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 190,935 |
| 2020-11-05 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 78,457 |
| 2020-11-04 | $0.71 | $0.76 | $0.70 | $0.73 | $0.73 | 67,749 |
| 2020-11-03 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 133,861 |
| 2020-11-02 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 96,200 |
| 2020-10-30 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 242,018 |
| 2020-10-29 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 147,481 |
| 2020-10-28 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 558,567 |
| 2020-10-27 | $0.78 | $0.94 | $0.74 | $0.82 | $0.82 | 1,632,408 |
| 2020-10-26 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 430,876 |
| 2020-10-23 | $0.94 | $0.95 | $0.82 | $0.92 | $0.92 | 1,796,397 |
| 2020-10-22 | $1.22 | $1.33 | $0.92 | $1.07 | $1.07 | 34,382,270 |
| 2020-10-21 | $0.74 | $0.90 | $0.67 | $0.87 | $0.87 | 4,148,939 |
| 2020-10-20 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 77,393 |
| 2020-10-19 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 180,572 |
| 2020-10-16 | $0.76 | $0.78 | $0.66 | $0.73 | $0.73 | 218,185 |
| 2020-10-15 | $0.81 | $0.82 | $0.72 | $0.79 | $0.79 | 549,688 |
| 2020-10-14 | $0.84 | $0.84 | $0.74 | $0.78 | $0.78 | 356,948 |
| 2020-10-13 | $0.84 | $0.97 | $0.72 | $0.77 | $0.77 | 3,566,020 |
| 2020-10-12 | $0.73 | $0.88 | $0.71 | $0.84 | $0.84 | 1,343,127 |
| 2020-10-09 | $0.69 | $0.74 | $0.66 | $0.74 | $0.74 | 195,908 |
| 2020-10-08 | $0.68 | $0.75 | $0.67 | $0.71 | $0.71 | 156,052 |
| 2020-10-07 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 5,272 |
| 2020-10-06 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 23,332 |
| 2020-10-05 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 15,321 |
| 2020-10-02 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 22,531 |
| 2020-10-01 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 9,417 |
| 2020-09-30 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 26,857 |
| 2020-09-29 | $0.62 | $0.66 | $0.58 | $0.65 | $0.65 | 58,863 |
| 2020-09-28 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 49,704 |
| 2020-09-25 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 16,555 |
| 2020-09-24 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 63,978 |
| 2020-09-23 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 26,046 |
| 2020-09-22 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 145,923 |
| 2020-09-21 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 22,366 |
| 2020-09-18 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 23,923 |
| 2020-09-17 | $0.66 | $0.68 | $0.60 | $0.63 | $0.63 | 35,920 |
| 2020-09-16 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 32,587 |
| 2020-09-15 | $0.63 | $0.69 | $0.62 | $0.69 | $0.69 | 86,181 |
| 2020-09-14 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 30,833 |
| 2020-09-11 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 8,787 |
| 2020-09-10 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 12,092 |
| 2020-09-09 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 19,511 |
| 2020-09-08 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 21,983 |
| 2020-09-04 | $0.69 | $0.70 | $0.63 | $0.65 | $0.65 | 90,465 |
| 2020-09-03 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 163,431 |
| 2020-09-02 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 118,216 |
| 2020-09-01 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 88,145 |
| 2020-08-31 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 220,728 |
| 2020-08-28 | $0.71 | $0.78 | $0.71 | $0.71 | $0.71 | 232,297 |
| 2020-08-27 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 269,628 |
| 2020-08-26 | $0.71 | $0.79 | $0.69 | $0.79 | $0.79 | 431,237 |
| 2020-08-25 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 53,864 |
| 2020-08-24 | $0.72 | $0.73 | $0.65 | $0.70 | $0.70 | 118,928 |
| 2020-08-21 | $0.77 | $0.89 | $0.72 | $0.74 | $0.74 | 631,412 |
| 2020-08-20 | $0.76 | $0.78 | $0.69 | $0.78 | $0.78 | 474,432 |
| 2020-08-19 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 165,285 |
| 2020-08-18 | $0.78 | $0.83 | $0.72 | $0.79 | $0.79 | 669,299 |
| 2020-08-17 | $0.89 | $0.89 | $0.76 | $0.78 | $0.78 | 344,274 |
| 2020-08-14 | $0.91 | $0.99 | $0.75 | $0.89 | $0.89 | 2,162,151 |
| 2020-08-13 | $0.92 | $1.13 | $0.92 | $0.99 | $0.99 | 2,231,250 |
| 2020-08-12 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 152,710 |
| 2020-08-11 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 70,404 |
| 2020-08-10 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 114,396 |
| 2020-08-07 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 31,471 |
| 2020-08-06 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 62,403 |
| 2020-08-05 | $0.91 | $1.03 | $0.91 | $0.96 | $0.96 | 450,574 |
| 2020-08-04 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 132,626 |
| 2020-08-03 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 111,484 |
| 2020-07-31 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 47,952 |
| 2020-07-30 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 68,502 |
| 2020-07-29 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 181,499 |
| 2020-07-28 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 320,536 |
| 2020-07-27 | $0.94 | $1.03 | $0.90 | $0.94 | $0.94 | 999,628 |
| 2020-07-24 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 81,215 |
| 2020-07-23 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 210,679 |
| 2020-07-22 | $1.10 | $1.21 | $0.93 | $1.01 | $1.01 | 2,250,276 |
| 2020-07-21 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 45,600 |
| 2020-07-20 | $0.99 | $1.01 | $0.93 | $0.97 | $0.97 | 106,706 |
| 2020-07-17 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 71,045 |
| 2020-07-16 | $0.94 | $1.12 | $0.88 | $1.00 | $1.00 | 309,746 |
| 2020-07-15 | $0.93 | $1.04 | $0.92 | $0.95 | $0.95 | 335,189 |
| 2020-07-14 | $1.03 | $1.09 | $0.88 | $0.93 | $0.93 | 633,549 |
| 2020-07-13 | $1.19 | $1.30 | $1.06 | $1.10 | $1.10 | 1,217,524 |
| 2020-07-10 | $1.29 | $1.38 | $1.17 | $1.32 | $1.32 | 2,917,068 |
| 2020-07-09 | $1.30 | $1.97 | $1.27 | $1.55 | $1.55 | 47,624,194 |
| 2020-07-08 | $0.80 | $0.83 | $0.77 | $0.80 | $0.80 | 371,515 |
| 2020-07-07 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 293,683 |
| 2020-07-06 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 234,760 |
| 2020-07-02 | $0.78 | $0.84 | $0.71 | $0.76 | $0.76 | 248,302 |
| 2020-07-01 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 93,051 |
| 2020-06-30 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 310,448 |
| 2020-06-29 | $0.73 | $0.89 | $0.73 | $0.77 | $0.77 | 959,506 |
| 2020-06-26 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 39,505 |
| 2020-06-25 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 67,242 |
| 2020-06-24 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 199,315 |
| 2020-06-23 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 83,109 |
| 2020-06-22 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 92,689 |
| 2020-06-19 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 193,029 |
| 2020-06-18 | $0.83 | $0.87 | $0.75 | $0.82 | $0.82 | 409,514 |
| 2020-06-17 | $0.86 | $1.00 | $0.82 | $0.87 | $0.87 | 431,295 |
| 2020-06-16 | $0.88 | $0.91 | $0.83 | $0.87 | $0.87 | 639,421 |
| 2020-06-15 | $0.74 | $1.50 | $0.68 | $1.04 | $1.04 | 7,732,695 |
| 2020-06-12 | $0.70 | $0.74 | $0.63 | $0.67 | $0.67 | 120,773 |
| 2020-06-11 | $0.68 | $0.76 | $0.60 | $0.65 | $0.65 | 265,566 |
| 2020-06-10 | $0.88 | $0.88 | $0.60 | $0.73 | $0.73 | 521,473 |
| 2020-06-09 | $0.63 | $1.10 | $0.60 | $0.84 | $0.84 | 780,623 |
| 2020-06-08 | $0.64 | $0.69 | $0.62 | $0.65 | $0.65 | 61,731 |
| 2020-06-05 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 44,063 |
| 2020-06-04 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 27,246 |
| 2020-06-03 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 32,589 |
| 2020-06-02 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 35,021 |
| 2020-06-01 | $0.60 | $0.70 | $0.58 | $0.60 | $0.60 | 136,335 |
| 2020-05-29 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 82,233 |
| 2020-05-28 | $0.71 | $0.76 | $0.68 | $0.68 | $0.68 | 43,336 |
| 2020-05-27 | $0.85 | $0.87 | $0.66 | $0.76 | $0.76 | 204,425 |
| 2020-05-26 | $0.56 | $0.85 | $0.53 | $0.77 | $0.77 | 378,581 |
| 2020-05-22 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 22,901 |
| 2020-05-21 | $0.56 | $0.62 | $0.46 | $0.52 | $0.52 | 104,381 |
| 2020-05-20 | $0.52 | $0.56 | $0.48 | $0.53 | $0.53 | 38,900 |
| 2020-05-19 | $0.56 | $0.57 | $0.46 | $0.46 | $0.46 | 37,384 |
| 2020-05-18 | $0.52 | $0.59 | $0.50 | $0.53 | $0.53 | 46,700 |
| 2020-05-15 | $0.46 | $0.56 | $0.45 | $0.49 | $0.49 | 44,217 |
| 2020-05-14 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2020-05-13 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 33,768 |
| 2020-05-12 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 9,216 |
| 2020-05-11 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 7,662 |
| 2020-05-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,923 |
| 2020-05-07 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 19,205 |
| 2020-05-06 | $0.44 | $0.49 | $0.42 | $0.46 | $0.46 | 22,270 |
| 2020-05-05 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 10,561 |
| 2020-05-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 14,616 |
| 2020-05-01 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 10,169 |
| 2020-04-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,138 |
| 2020-04-29 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 19,253 |
| 2020-04-28 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 7,432 |
| 2020-04-27 | $0.49 | $0.53 | $0.45 | $0.49 | $0.49 | 10,415 |
| 2020-04-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 11,758 |
| 2020-04-23 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 12,101 |
| 2020-04-22 | $0.50 | $0.52 | $0.40 | $0.45 | $0.45 | 97,300 |
| 2020-04-21 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 16,049 |
| 2020-04-20 | $0.52 | $0.61 | $0.50 | $0.55 | $0.55 | 38,366 |
| 2020-04-17 | $0.57 | $0.75 | $0.48 | $0.59 | $0.59 | 27,798 |
| 2020-04-16 | $0.70 | $0.70 | $0.48 | $0.52 | $0.52 | 49,632 |
| 2020-04-15 | $0.46 | $0.73 | $0.42 | $0.62 | $0.62 | 72,403 |
| 2020-04-14 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 2,239 |
| 2020-04-13 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 9,290 |
| 2020-04-09 | $0.58 | $0.58 | $0.46 | $0.57 | $0.57 | 14,553 |
| 2020-04-08 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 17,895 |
| 2020-04-07 | $0.37 | $0.54 | $0.37 | $0.51 | $0.51 | 24,424 |
| 2020-04-06 | $0.57 | $0.60 | $0.47 | $0.47 | $0.47 | 40,878 |
| 2020-04-03 | $0.47 | $0.52 | $0.40 | $0.42 | $0.42 | 49,677 |
| 2020-04-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 668 |
| 2020-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 270 |
| 2020-03-31 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 10,075 |
| 2020-03-30 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 7,431 |
| 2020-03-27 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 5,990 |
| 2020-03-26 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 6,851 |
| 2020-03-25 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 6,978 |
| 2020-03-24 | $0.39 | $0.46 | $0.38 | $0.38 | $0.38 | 14,313 |
| 2020-03-23 | $0.51 | $0.51 | $0.32 | $0.43 | $0.43 | 66,275 |
| 2020-03-20 | $0.53 | $0.60 | $0.43 | $0.46 | $0.46 | 13,754 |
| 2020-03-19 | $0.49 | $0.56 | $0.44 | $0.56 | $0.56 | 26,693 |
| 2020-03-18 | $0.80 | $0.84 | $0.47 | $0.52 | $0.52 | 42,680 |
| 2020-03-17 | $0.84 | $0.84 | $0.61 | $0.75 | $0.75 | 25,069 |
| 2020-03-16 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 6,757 |
| 2020-03-13 | $0.42 | $0.85 | $0.42 | $0.60 | $0.60 | 88,696 |
| 2020-03-12 | $0.45 | $0.51 | $0.41 | $0.45 | $0.45 | 5,238 |
| 2020-03-11 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 3,227 |
| 2020-03-10 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 5,738 |
| 2020-03-09 | $0.70 | $0.70 | $0.50 | $0.56 | $0.56 | 56,149 |
| 2020-03-06 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 4,337 |
| 2020-03-05 | $0.72 | $0.80 | $0.70 | $0.75 | $0.75 | 31,140 |
| 2020-03-04 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 10,438 |
| 2020-03-03 | $0.88 | $0.88 | $0.76 | $0.84 | $0.84 | 41,691 |
| 2020-03-02 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 9,479 |
| 2020-02-28 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,463 |
| 2020-02-27 | $0.84 | $0.96 | $0.80 | $0.96 | $0.96 | 5,852 |
| 2020-02-26 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 1,813 |
| 2020-02-25 | $0.89 | $0.90 | $0.76 | $0.78 | $0.78 | 6,455 |
| 2020-02-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 666 |
| 2020-02-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 171 |
| 2020-02-20 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 708 |
| 2020-02-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 126 |
| 2020-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 27 |
| 2020-02-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 316 |
| 2020-02-13 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 715 |
| 2020-02-12 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 1,988 |
| 2020-02-11 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 5,089 |
| 2020-02-10 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,465 |
| 2020-02-07 | $0.93 | $0.93 | $0.50 | $0.79 | $0.79 | 39,438 |
| 2020-02-06 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 8,908 |
| 2020-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 74 |
| 2020-02-04 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,150 |
| 2020-02-03 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,574 |
| 2020-01-31 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 12,157 |
| 2020-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 138 |
| 2020-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 119 |
| 2020-01-28 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 12,576 |
| 2020-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 195 |
| 2020-01-24 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 1,234 |
| 2020-01-23 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 3,651 |
| 2020-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 311 |
| 2020-01-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 214 |
| 2020-01-17 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 2,362 |
| 2020-01-16 | $0.93 | $0.97 | $0.92 | $0.96 | $0.96 | 4,533 |
| 2020-01-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 301 |
| 2020-01-14 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 3,795 |
| 2020-01-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,845 |
| 2020-01-10 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 16,685 |
| 2020-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 225 |
| 2020-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 294 |
| 2020-01-07 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 2,778 |
| 2020-01-06 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 2,813 |
| 2020-01-03 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 737 |
| 2020-01-02 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,937 |
| 2019-12-31 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 10,321 |
| 2019-12-30 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 26,179 |
| 2019-12-27 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,434 |
| 2019-12-26 | $0.96 | $1.00 | $0.93 | $1.00 | $1.00 | 20,085 |
| 2019-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 24,613 |
| 2019-12-23 | $1.10 | $1.10 | $0.95 | $0.97 | $0.97 | 7,578 |
| 2019-12-20 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 12,869 |
| 2019-12-19 | $0.94 | $1.07 | $0.94 | $1.07 | $1.07 | 10,349 |
| 2019-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
| 2019-12-17 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 18,946 |
| 2019-12-16 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 4,674 |
| 2019-12-13 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,459 |
| 2019-12-12 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 8,812 |
| 2019-12-11 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 4,182 |
| 2019-12-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 32 |
| 2019-12-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,267 |
| 2019-12-06 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 2,209 |
| 2019-12-05 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,936 |
| 2019-12-04 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 3,613 |
| 2019-12-03 | $1.03 | $1.03 | $0.93 | $0.93 | $0.93 | 10,296 |
| 2019-12-02 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 972 |
| 2019-11-29 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 421 |
| 2019-11-27 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 5,711 |
| 2019-11-26 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,624 |
| 2019-11-25 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 2,001 |
| 2019-11-22 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 15,386 |
| 2019-11-21 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 1,708 |
| 2019-11-20 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 958 |
| 2019-11-19 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 334 |
| 2019-11-18 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 7,995 |
| 2019-11-15 | $1.10 | $1.16 | $1.05 | $1.15 | $1.15 | 16,967 |
| 2019-11-14 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 26,061 |
| 2019-11-13 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 15,543 |
| 2019-11-12 | $1.00 | $1.07 | $0.98 | $1.06 | $1.06 | 4,651 |
| 2019-11-11 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,038 |
| 2019-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 26 |
| 2019-11-07 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 3,880 |
| 2019-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,075 |
| 2019-11-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2019-11-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 286 |
| 2019-11-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,966 |
| 2019-10-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2019-10-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-10-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,245 |
| 2019-10-28 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 5,122 |
| 2019-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 325 |
| 2019-10-24 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 12,217 |
| 2019-10-23 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 1,113 |
| 2019-10-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,980 |
| 2019-10-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,245 |
| 2019-10-18 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 2,882 |
| 2019-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 126 |
| 2019-10-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 26 |
| 2019-10-15 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,772 |
| 2019-10-14 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 4,799 |
| 2019-10-11 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 3,120 |
| 2019-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 454 |
| 2019-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 140 |
| 2019-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 179 |
| 2019-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2019-10-04 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 719 |
| 2019-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 55 |
| 2019-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 74 |
| 2019-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 243 |
| 2019-09-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 8,515 |
| 2019-09-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 52 |
| 2019-09-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,017 |
| 2019-09-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 236 |
| 2019-09-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 131 |
| 2019-09-23 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,217 |
| 2019-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 119 |
| 2019-09-19 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 6,240 |
| 2019-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,758 |
| 2019-09-17 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 2,047 |
| 2019-09-16 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 4,388 |
| 2019-09-13 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 6,465 |
| 2019-09-12 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 10,612 |
| 2019-09-11 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 12,186 |
| 2019-09-10 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 2,791 |
| 2019-09-09 | $0.99 | $0.99 | $0.86 | $0.91 | $0.91 | 5,098 |
| 2019-09-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 586 |
| 2019-09-05 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 14,148 |
| 2019-09-04 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 6,159 |
| 2019-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 108 |
| 2019-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,441 |
| 2019-08-29 | $0.84 | $0.92 | $0.82 | $0.92 | $0.92 | 12,437 |
| 2019-08-28 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 8,502 |
| 2019-08-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 52 |
| 2019-08-26 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 8,620 |
| 2019-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 99 |
| 2019-08-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 163 |
| 2019-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-08-20 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,900 |
| 2019-08-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 474 |
| 2019-08-16 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 16,106 |
| 2019-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,336 |
| 2019-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 163 |
| 2019-08-13 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 3,521 |
| 2019-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,132 |
| 2019-08-09 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 321 |
| 2019-08-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,602 |
| 2019-08-07 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 8,745 |
| 2019-08-06 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 1,514 |
| 2019-08-05 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 1,972 |
| 2019-08-02 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 305 |
| 2019-08-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 42 |
| 2019-07-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 54 |
| 2019-07-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 433 |
| 2019-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 689 |
| 2019-07-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 588 |
| 2019-07-25 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 6,440 |
| 2019-07-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 759 |
| 2019-07-23 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 542 |
| 2019-07-22 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 1,281 |
| 2019-07-19 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,469 |
| 2019-07-18 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 1,366 |
| 2019-07-17 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,462 |
| 2019-07-16 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 13,561 |
| 2019-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 412 |
| 2019-07-12 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,521 |
| 2019-07-11 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 10,231 |
| 2019-07-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 487 |
| 2019-07-09 | $0.95 | $1.06 | $0.95 | $1.01 | $1.01 | 15,110 |
| 2019-07-08 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 30,456 |
| 2019-07-05 | $1.04 | $1.17 | $1.04 | $1.17 | $1.17 | 28,199 |
| 2019-07-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 26 |
| 2019-07-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 107 |
| 2019-07-01 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 2,230 |
| 2019-06-28 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 23,456 |
| 2019-06-27 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 2,211 |
| 2019-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2019-06-25 | $0.95 | $1.04 | $0.95 | $0.95 | $0.95 | 8,790 |
| 2019-06-24 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 6,952 |
| 2019-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,062 |
| 2019-06-20 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 10,060 |
| 2019-06-19 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 10,911 |
| 2019-06-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12,834 |
| 2019-06-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 237 |
| 2019-06-14 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 11,194 |
| 2019-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 214 |
| 2019-06-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,222 |
| 2019-06-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 650 |
| 2019-06-10 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 787 |
| 2019-06-07 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 11,177 |
| 2019-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12 |
| 2019-06-05 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 10,791 |
| 2019-06-04 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,787 |
| 2019-06-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,955 |
| 2019-05-31 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 11,020 |
| 2019-05-30 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 5,662 |
| 2019-05-29 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 3,614 |
| 2019-05-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,661 |
| 2019-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 254 |
| 2019-05-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 394 |
| 2019-05-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 232 |
| 2019-05-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 524 |
| 2019-05-20 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 2,704 |
| 2019-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,323 |
| 2019-05-16 | $0.97 | $1.05 | $0.97 | $1.04 | $1.04 | 1,658 |
| 2019-05-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,696 |
| 2019-05-14 | $0.97 | $1.09 | $0.96 | $0.98 | $0.98 | 25,346 |
| 2019-05-13 | $1.05 | $1.20 | $0.97 | $1.14 | $1.14 | 146,859 |
| 2019-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,525 |
| 2019-05-09 | $0.97 | $1.04 | $0.97 | $0.97 | $0.97 | 1,780 |
| 2019-05-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 146 |
| 2019-05-07 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 1,274 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2019-05-03 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,879 |
| 2019-05-02 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 1,218 |
| 2019-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 293 |
| 2019-04-30 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | 3,365 |
| 2019-04-29 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 645 |
| 2019-04-26 | $0.96 | $1.05 | $0.96 | $1.03 | $1.03 | 15,360 |
| 2019-04-25 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,137 |
| 2019-04-24 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 3,286 |
| 2019-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 57 |
| 2019-04-22 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,505 |
| 2019-04-18 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 2,142 |
| 2019-04-17 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 3,470 |
| 2019-04-16 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 5,291 |
| 2019-04-15 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 1,691 |
| 2019-04-12 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 7,238 |
| 2019-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 304 |
| 2019-04-10 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 18,215 |
| 2019-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 411 |
| 2019-04-08 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 12,170 |
| 2019-04-05 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 1,249 |
| 2019-04-04 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 11,573 |
| 2019-04-03 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 2,719 |
| 2019-04-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 220 |
| 2019-04-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 199 |
| 2019-03-29 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 762 |
| 2019-03-28 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 581 |
| 2019-03-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 99 |
| 2019-03-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 178 |
| 2019-03-25 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 2,118 |
| 2019-03-22 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 6,260 |
| 2019-03-21 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,519 |
| 2019-03-20 | $1.16 | $1.16 | $1.05 | $1.06 | $1.06 | 7,521 |
| 2019-03-19 | $1.09 | $1.24 | $1.05 | $1.18 | $1.18 | 36,584 |
| 2019-03-18 | $1.02 | $1.08 | $1.01 | $1.08 | $1.08 | 7,967 |
| 2019-03-15 | $1.03 | $1.07 | $0.98 | $1.00 | $1.00 | 12,506 |
| 2019-03-14 | $1.01 | $1.25 | $0.97 | $1.08 | $1.08 | 112,002 |
| 2019-03-13 | $1.00 | $1.22 | $1.00 | $1.03 | $1.03 | 147,206 |
| 2019-03-12 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 878 |
| 2019-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 661 |
| 2019-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 77 |
| 2019-03-07 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 878 |
| 2019-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 251 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 344 |
| 2019-03-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,379 |
| 2019-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 128 |
| 2019-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 332 |
| 2019-02-27 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 861 |
| 2019-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 44 |
| 2019-02-25 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 481 |
| 2019-02-22 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 2,037 |
| 2019-02-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 73 |
| 2019-02-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 114 |
| 2019-02-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 124 |
| 2019-02-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 93 |
| 2019-02-14 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 3,958 |
| 2019-02-13 | $0.98 | $1.08 | $0.92 | $1.07 | $1.07 | 9,806 |
| 2019-02-12 | $0.92 | $1.19 | $0.92 | $0.95 | $0.95 | 40,501 |
| 2019-02-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 18 |
| 2019-02-08 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 1,373 |
| 2019-02-07 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,980 |
| 2019-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,818 |
| 2019-02-05 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 533 |
| 2019-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,044 |
| 2019-02-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,023 |
| 2019-01-31 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 1,888 |
| 2019-01-30 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 1,480 |
| 2019-01-29 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 580 |
| 2019-01-28 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 9,111 |
| 2019-01-25 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 13,777 |
| 2019-01-24 | $0.93 | $1.19 | $0.93 | $0.99 | $0.99 | 40,157 |
| 2019-01-23 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,072 |
| 2019-01-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,755 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 344 |
| 2019-01-17 | $0.97 | $1.01 | $0.95 | $0.95 | $0.95 | 37,318 |
| 2019-01-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,709 |
| 2019-01-15 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 2,533 |
| 2019-01-14 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 5,912 |
| 2019-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 459 |
| 2019-01-10 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 7,723 |
| 2019-01-09 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,548 |
| 2019-01-08 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 1,479 |
| 2019-01-07 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 638 |
| 2019-01-04 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,535 |
| 2019-01-03 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 874 |
| 2019-01-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,780 |
| 2018-12-31 | $0.81 | $0.95 | $0.77 | $0.95 | $0.95 | 9,744 |
| 2018-12-28 | $0.90 | $0.90 | $0.76 | $0.85 | $0.85 | 37,565 |
| 2018-12-27 | $0.97 | $0.97 | $0.85 | $0.85 | $0.85 | 18,762 |
| 2018-12-26 | $0.93 | $0.98 | $0.90 | $0.92 | $0.92 | 13,683 |
| 2018-12-24 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 15,986 |
| 2018-12-21 | $1.07 | $1.10 | $0.98 | $1.05 | $1.05 | 16,744 |
| 2018-12-20 | $1.10 | $1.16 | $0.97 | $1.02 | $1.02 | 42,989 |
| 2018-12-19 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 28,117 |
| 2018-12-18 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 9,565 |
| 2018-12-17 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 1,586 |
| 2018-12-14 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 9,322 |
| 2018-12-13 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 8,921 |
| 2018-12-12 | $1.23 | $1.25 | $1.18 | $1.18 | $1.18 | 9,696 |
| 2018-12-11 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 3,994 |
| 2018-12-10 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 11,552 |
| 2018-12-07 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 46,455 |
| 2018-12-06 | $1.16 | $1.31 | $1.15 | $1.23 | $1.23 | 97,776 |
| 2018-12-04 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 635 |
| 2018-12-03 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 34,804 |
| 2018-11-30 | $1.24 | $1.50 | $1.12 | $1.20 | $1.20 | 339,904 |
| 2018-11-29 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 9,856 |
| 2018-11-28 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 17,704 |
| 2018-11-27 | $1.20 | $1.29 | $1.16 | $1.16 | $1.16 | 58,421 |
| 2018-11-26 | $1.29 | $1.29 | $1.18 | $1.19 | $1.19 | 75,827 |
| 2018-11-23 | $1.18 | $1.23 | $1.17 | $1.17 | $1.17 | 12,081 |
| 2018-11-21 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 10,531 |
| 2018-11-20 | $1.30 | $1.31 | $1.15 | $1.20 | $1.20 | 54,685 |
| 2018-11-19 | $1.14 | $1.33 | $1.14 | $1.26 | $1.26 | 89,459 |
| 2018-11-16 | $1.23 | $1.41 | $1.12 | $1.15 | $1.15 | 198,217 |
| 2018-11-15 | $1.38 | $1.74 | $1.18 | $1.33 | $1.33 | 433,264 |
| 2018-11-14 | $1.34 | $1.73 | $1.34 | $1.69 | $1.69 | 263,767 |
| 2018-11-13 | $1.24 | $1.36 | $1.24 | $1.35 | $1.35 | 3,130 |
| 2018-11-12 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 10,489 |
| 2018-11-09 | $1.36 | $1.36 | $1.20 | $1.20 | $1.20 | 3,649 |
| 2018-11-08 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 3,151 |
| 2018-11-07 | $1.32 | $1.35 | $1.30 | $1.30 | $1.30 | 4,822 |
| 2018-11-06 | $1.29 | $1.37 | $1.29 | $1.33 | $1.33 | 9,436 |
| 2018-11-05 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 12,329 |
| 2018-11-02 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 11,267 |
| 2018-11-01 | $1.20 | $1.25 | $1.17 | $1.24 | $1.24 | 6,525 |
| 2018-10-31 | $1.28 | $1.29 | $1.20 | $1.20 | $1.20 | 2,640 |
| 2018-10-30 | $1.21 | $1.29 | $1.15 | $1.20 | $1.20 | 20,716 |
| 2018-10-29 | $1.20 | $1.29 | $1.17 | $1.29 | $1.29 | 30,959 |
| 2018-10-26 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 623 |
| 2018-10-25 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,849 |
| 2018-10-24 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 2,515 |
| 2018-10-23 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 13,957 |
| 2018-10-22 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 510 |
| 2018-10-19 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 14,402 |
| 2018-10-18 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 6,502 |
| 2018-10-17 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 1,182 |
| 2018-10-16 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 17,226 |
| 2018-10-15 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 3,129 |
| 2018-10-12 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 6,749 |
| 2018-10-11 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 30,903 |
| 2018-10-10 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 15,050 |
| 2018-10-09 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 1,861 |
| 2018-10-08 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 8,603 |
| 2018-10-05 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 9,921 |
| 2018-10-04 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 1,913 |
| 2018-10-03 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 6,005 |
| 2018-10-02 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 2,394 |
| 2018-10-01 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 14,407 |
| 2018-09-28 | $1.21 | $1.34 | $1.21 | $1.26 | $1.26 | 24,667 |
| 2018-09-27 | $1.70 | $1.95 | $1.25 | $1.40 | $1.40 | 286,004 |
| 2018-09-26 | $1.34 | $1.56 | $1.30 | $1.56 | $1.56 | 79,466 |
| 2018-09-25 | $1.36 | $1.36 | $1.30 | $1.34 | $1.34 | 7,737 |
| 2018-09-24 | $1.27 | $1.38 | $1.27 | $1.37 | $1.37 | 17,406 |
| 2018-09-21 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 1,639 |
| 2018-09-20 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 3,936 |
| 2018-09-19 | $1.35 | $1.36 | $1.22 | $1.33 | $1.33 | 6,438 |
| 2018-09-18 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 1,227 |
| 2018-09-17 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 3,855 |
| 2018-09-14 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 3,414 |
| 2018-09-13 | $1.31 | $1.33 | $1.18 | $1.31 | $1.31 | 10,246 |
| 2018-09-12 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 3,554 |
| 2018-09-11 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 1,447 |
| 2018-09-10 | $1.22 | $1.30 | $1.20 | $1.29 | $1.29 | 3,744 |
| 2018-09-07 | $1.29 | $1.35 | $1.22 | $1.22 | $1.22 | 10,071 |
| 2018-09-06 | $1.32 | $1.34 | $1.24 | $1.24 | $1.24 | 13,364 |
| 2018-09-05 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 14,982 |
| 2018-09-04 | $1.37 | $1.41 | $1.36 | $1.41 | $1.41 | 1,768 |
| 2018-08-31 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 13,779 |
| 2018-08-30 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 11,180 |
| 2018-08-29 | $1.60 | $1.62 | $1.52 | $1.58 | $1.58 | 18,579 |
| 2018-08-28 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 2,732 |
| 2018-08-27 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 2,276 |
| 2018-08-24 | $1.63 | $1.63 | $1.54 | $1.59 | $1.59 | 4,154 |
| 2018-08-23 | $1.63 | $1.65 | $1.62 | $1.64 | $1.64 | 8,931 |
| 2018-08-22 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 5,805 |
| 2018-08-21 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 13,255 |
| 2018-08-20 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 6,854 |
| 2018-08-17 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 9,024 |
| 2018-08-16 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 3,779 |
| 2018-08-15 | $1.53 | $1.54 | $1.49 | $1.50 | $1.50 | 4,091 |
| 2018-08-14 | $1.55 | $1.56 | $1.51 | $1.54 | $1.54 | 7,046 |
| 2018-08-13 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 7,550 |
| 2018-08-10 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 25,104 |
| 2018-08-09 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 2,305 |
| 2018-08-08 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 2,433 |
| 2018-08-07 | $1.56 | $1.56 | $1.45 | $1.51 | $1.51 | 5,894 |
| 2018-08-06 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 3,804 |
| 2018-08-03 | $1.60 | $1.62 | $1.54 | $1.56 | $1.56 | 11,963 |
| 2018-08-02 | $1.50 | $1.60 | $1.40 | $1.58 | $1.58 | 30,437 |
| 2018-08-01 | $1.63 | $1.74 | $1.51 | $1.51 | $1.51 | 158,567 |
| 2018-07-31 | $1.55 | $1.65 | $1.53 | $1.65 | $1.65 | 111,593 |
| 2018-07-30 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 7,049 |
| 2018-07-27 | $1.50 | $1.60 | $1.50 | $1.58 | $1.58 | 6,217 |
| 2018-07-26 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 15,865 |
| 2018-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 13,576 |
| 2018-07-24 | $1.49 | $1.60 | $1.49 | $1.60 | $1.60 | 4,821 |
| 2018-07-23 | $1.62 | $1.64 | $1.49 | $1.50 | $1.50 | 16,569 |
| 2018-07-20 | $1.42 | $1.69 | $1.42 | $1.60 | $1.60 | 43,825 |
| 2018-07-19 | $1.50 | $1.55 | $1.44 | $1.44 | $1.44 | 30,561 |
| 2018-07-18 | $1.50 | $1.53 | $1.39 | $1.52 | $1.52 | 39,041 |
| 2018-07-17 | $1.49 | $1.64 | $1.43 | $1.43 | $1.43 | 141,231 |
| 2018-07-16 | $1.45 | $1.50 | $1.43 | $1.48 | $1.48 | 14,679 |
| 2018-07-13 | $1.39 | $1.45 | $1.37 | $1.45 | $1.45 | 20,366 |
| 2018-07-12 | $1.33 | $1.37 | $1.32 | $1.37 | $1.37 | 15,233 |
| 2018-07-11 | $1.29 | $1.35 | $1.29 | $1.29 | $1.29 | 2,731 |
| 2018-07-10 | $1.34 | $1.40 | $1.25 | $1.31 | $1.31 | 57,512 |
| 2018-07-09 | $1.19 | $1.31 | $1.19 | $1.31 | $1.31 | 35,628 |
| 2018-07-06 | $1.17 | $1.29 | $1.17 | $1.28 | $1.28 | 27,480 |
| 2018-07-05 | $1.30 | $1.32 | $1.16 | $1.18 | $1.18 | 29,132 |
| 2018-07-03 | $1.34 | $1.55 | $1.30 | $1.30 | $1.30 | 41,781 |
| 2018-07-02 | $1.32 | $1.33 | $1.29 | $1.29 | $1.29 | 8,663 |
| 2018-06-29 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 16,241 |
| 2018-06-28 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 8,842 |
| 2018-06-27 | $1.40 | $1.42 | $1.38 | $1.39 | $1.39 | 13,575 |
| 2018-06-26 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | 10,660 |
| 2018-06-25 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 5,344 |
| 2018-06-22 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 10,971 |
| 2018-06-21 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 8,511 |
| 2018-06-20 | $1.44 | $1.46 | $1.39 | $1.41 | $1.41 | 21,150 |
| 2018-06-19 | $1.44 | $1.47 | $1.41 | $1.41 | $1.41 | 10,737 |
| 2018-06-18 | $1.46 | $1.49 | $1.44 | $1.49 | $1.49 | 13,667 |
| 2018-06-15 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 13,880 |
| 2018-06-14 | $1.43 | $1.60 | $1.43 | $1.48 | $1.48 | 18,462 |
| 2018-06-13 | $1.49 | $1.53 | $1.41 | $1.42 | $1.42 | 9,712 |
| 2018-06-12 | $1.49 | $1.69 | $1.40 | $1.48 | $1.48 | 241,893 |
| 2018-06-11 | $1.47 | $1.53 | $1.47 | $1.48 | $1.48 | 13,610 |
| 2018-06-08 | $1.48 | $1.55 | $1.46 | $1.47 | $1.47 | 44,048 |
| 2018-06-07 | $1.51 | $1.51 | $1.42 | $1.49 | $1.49 | 28,870 |
| 2018-06-06 | $1.59 | $1.59 | $1.41 | $1.48 | $1.48 | 95,790 |
| 2018-06-05 | $1.40 | $1.62 | $1.38 | $1.60 | $1.60 | 241,518 |
| 2018-06-04 | $1.46 | $1.47 | $1.38 | $1.39 | $1.39 | 31,214 |
| 2018-06-01 | $1.46 | $1.46 | $1.37 | $1.42 | $1.42 | 35,094 |
| 2018-05-31 | $1.46 | $1.47 | $1.35 | $1.45 | $1.45 | 45,162 |
| 2018-05-30 | $1.30 | $1.56 | $1.23 | $1.46 | $1.46 | 213,554 |
| 2018-05-29 | $1.61 | $2.35 | $1.30 | $1.30 | $1.30 | 3,406,759 |
| 2018-05-25 | $1.27 | $1.50 | $1.27 | $1.48 | $1.48 | 205,945 |
| 2018-05-24 | $1.23 | $1.38 | $1.23 | $1.28 | $1.28 | 16,178 |
| 2018-05-23 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 3,702 |
| 2018-05-22 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 2,638 |
| 2018-05-21 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 9,184 |
| 2018-05-18 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 1,999 |
| 2018-05-17 | $1.23 | $1.29 | $1.19 | $1.24 | $1.24 | 3,214 |
| 2018-05-16 | $1.15 | $1.41 | $1.15 | $1.18 | $1.18 | 28,041 |
| 2018-05-15 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 21,948 |
| 2018-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 603 |
| 2018-05-11 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 6,940 |
| 2018-05-10 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 5,724 |
| 2018-05-09 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 4,314 |
| 2018-05-08 | $1.18 | $1.51 | $1.14 | $1.30 | $1.30 | 53,134 |
| 2018-05-07 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 2,707 |
| 2018-05-04 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 4,943 |
| 2018-05-03 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 14,618 |
| 2018-05-02 | $1.21 | $1.26 | $1.18 | $1.26 | $1.26 | 7,127 |
| 2018-05-01 | $1.14 | $1.20 | $1.12 | $1.20 | $1.20 | 4,615 |
| 2018-04-30 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 2,739 |
| 2018-04-27 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 3,727 |
| 2018-04-26 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 15,662 |
| 2018-04-25 | $1.17 | $1.38 | $1.11 | $1.15 | $1.15 | 28,178 |
| 2018-04-24 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 20,212 |
| 2018-04-23 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 4,207 |
| 2018-04-20 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 19,876 |
| 2018-04-19 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 6,322 |
| 2018-04-18 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 28,318 |
| 2018-04-17 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 5,197 |
| 2018-04-16 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 8,463 |
| 2018-04-13 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 15,449 |
| 2018-04-12 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 17,072 |
| 2018-04-11 | $1.16 | $1.39 | $1.16 | $1.23 | $1.23 | 39,042 |
| 2018-04-10 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 22,674 |
| 2018-04-09 | $1.06 | $1.25 | $1.06 | $1.16 | $1.16 | 166,675 |
| 2018-04-06 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 1,175 |
| 2018-04-05 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 20,979 |
| 2018-04-04 | $1.11 | $1.11 | $1.01 | $1.09 | $1.09 | 30,549 |
| 2018-04-03 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 22,249 |
| 2018-04-02 | $1.06 | $1.11 | $1.02 | $1.04 | $1.04 | 27,329 |
| 2018-03-29 | $1.10 | $1.12 | $1.01 | $1.07 | $1.07 | 43,391 |
| 2018-03-28 | $1.15 | $1.18 | $1.10 | $1.10 | $1.10 | 72,790 |
| 2018-03-27 | $1.24 | $1.31 | $1.16 | $1.19 | $1.19 | 72,647 |
| 2018-03-26 | $1.32 | $1.45 | $1.26 | $1.28 | $1.28 | 227,349 |
| 2018-03-23 | $1.50 | $2.77 | $1.21 | $1.27 | $1.27 | 3,057,306 |
| 2018-03-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 17,896 |
| 2018-03-21 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 52,391 |
| 2018-03-20 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 814 |
| 2018-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 215 |
| 2018-03-16 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 5,880 |
| 2018-03-15 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 5,095 |
| 2018-03-14 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,913 |
| 2018-03-13 | $1.21 | $1.24 | $1.18 | $1.24 | $1.24 | 13,002 |
| 2018-03-12 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 72,935 |
| 2018-03-09 | $1.23 | $1.24 | $1.20 | $1.23 | $1.23 | 4,126 |
| 2018-03-08 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 21,215 |
| 2018-03-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 946 |
| 2018-03-06 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 5,414 |
| 2018-03-05 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 2,066 |
| 2018-03-02 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 3,282 |
| 2018-03-01 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 3,921 |
| 2018-02-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 390 |
| 2018-02-27 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 3,660 |
| 2018-02-26 | $1.18 | $1.32 | $1.18 | $1.23 | $1.23 | 9,445 |
| 2018-02-23 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 8,352 |
| 2018-02-22 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 1,071 |
| 2018-02-21 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 4,399 |
| 2018-02-20 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 7,834 |
| 2018-02-16 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 4,668 |
| 2018-02-15 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 17,243 |
| 2018-02-14 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 12,110 |
| 2018-02-13 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 11,489 |
| 2018-02-12 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 7,096 |
| 2018-02-09 | $1.33 | $1.41 | $1.22 | $1.26 | $1.26 | 138,442 |
| 2018-02-08 | $1.22 | $1.34 | $1.20 | $1.32 | $1.32 | 92,420 |
| 2018-02-07 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 24,179 |
| 2018-02-06 | $1.24 | $1.27 | $1.18 | $1.18 | $1.18 | 15,814 |
| 2018-02-05 | $1.26 | $1.30 | $1.21 | $1.22 | $1.22 | 29,981 |
| 2018-02-02 | $1.34 | $1.36 | $1.26 | $1.28 | $1.28 | 31,068 |
| 2018-02-01 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 32,639 |
| 2018-01-31 | $1.39 | $1.58 | $1.35 | $1.47 | $1.47 | 250,330 |
| 2018-01-30 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 6,793 |
| 2018-01-29 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,730 |
| 2018-01-26 | $1.37 | $1.38 | $1.36 | $1.38 | $1.38 | 3,529 |
| 2018-01-25 | $1.40 | $1.43 | $1.36 | $1.36 | $1.36 | 10,570 |
| 2018-01-24 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 2,345 |
| 2018-01-23 | $1.35 | $1.45 | $1.35 | $1.38 | $1.38 | 42,798 |
| 2018-01-22 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 3,969 |
| 2018-01-19 | $1.35 | $1.39 | $1.34 | $1.38 | $1.38 | 3,848 |
| 2018-01-18 | $1.35 | $1.43 | $1.31 | $1.34 | $1.34 | 60,023 |
| 2018-01-17 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 13,010 |
| 2018-01-16 | $1.41 | $1.41 | $1.34 | $1.40 | $1.40 | 25,030 |
| 2018-01-12 | $1.33 | $1.37 | $1.32 | $1.37 | $1.37 | 33,120 |
| 2018-01-11 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 15,565 |
| 2018-01-10 | $1.30 | $1.48 | $1.30 | $1.33 | $1.33 | 44,923 |
| 2018-01-09 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 54,086 |
| 2018-01-08 | $1.42 | $1.46 | $1.28 | $1.34 | $1.34 | 40,546 |
| 2018-01-05 | $1.41 | $1.41 | $1.36 | $1.41 | $1.41 | 23,404 |
| 2018-01-04 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 18,766 |
| 2018-01-03 | $1.37 | $1.50 | $1.37 | $1.40 | $1.40 | 18,541 |
| 2018-01-02 | $1.36 | $1.50 | $1.32 | $1.32 | $1.32 | 18,663 |
| 2017-12-29 | $1.33 | $1.43 | $1.25 | $1.30 | $1.30 | 52,472 |
| 2017-12-28 | $1.45 | $1.48 | $1.19 | $1.39 | $1.39 | 32,953 |
| 2017-12-27 | $1.52 | $1.55 | $1.43 | $1.43 | $1.43 | 23,325 |
| 2017-12-26 | $1.54 | $1.56 | $1.49 | $1.49 | $1.49 | 17,044 |
| 2017-12-22 | $1.46 | $1.53 | $1.46 | $1.48 | $1.48 | 8,338 |
| 2017-12-21 | $1.51 | $1.61 | $1.45 | $1.47 | $1.47 | 27,163 |
| 2017-12-20 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 2,206 |
| 2017-12-19 | $1.57 | $1.65 | $1.56 | $1.57 | $1.57 | 22,404 |
| 2017-12-18 | $1.70 | $1.71 | $1.62 | $1.62 | $1.62 | 2,450 |
| 2017-12-15 | $1.69 | $1.71 | $1.58 | $1.70 | $1.70 | 16,316 |
| 2017-12-14 | $1.55 | $1.63 | $1.55 | $1.60 | $1.60 | 14,220 |
| 2017-12-13 | $1.64 | $1.66 | $1.57 | $1.57 | $1.57 | 10,466 |
| 2017-12-12 | $1.63 | $1.63 | $1.51 | $1.52 | $1.52 | 10,230 |
| 2017-12-11 | $1.65 | $1.73 | $1.51 | $1.64 | $1.64 | 10,947 |
| 2017-12-08 | $1.70 | $1.79 | $1.65 | $1.69 | $1.69 | 46,801 |
| 2017-12-07 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 63,898 |
| 2017-12-06 | $1.79 | $1.79 | $1.73 | $1.76 | $1.76 | 16,895 |
| 2017-12-05 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 19,324 |
| 2017-12-04 | $1.70 | $1.80 | $1.70 | $1.77 | $1.77 | 20,190 |
| 2017-12-01 | $1.84 | $1.84 | $1.70 | $1.70 | $1.70 | 16,643 |
| 2017-11-30 | $1.85 | $2.05 | $1.75 | $1.76 | $1.76 | 42,854 |
| 2017-11-29 | $1.87 | $2.00 | $1.75 | $1.85 | $1.85 | 174,229 |
| 2017-11-28 | $1.80 | $1.83 | $1.75 | $1.82 | $1.82 | 14,559 |
| 2017-11-27 | $1.79 | $1.82 | $1.75 | $1.79 | $1.79 | 14,447 |
| 2017-11-24 | $1.81 | $1.84 | $1.79 | $1.82 | $1.82 | 8,541 |
| 2017-11-22 | $2.00 | $2.00 | $1.75 | $1.83 | $1.83 | 69,266 |
| 2017-11-21 | $2.19 | $2.19 | $1.86 | $1.90 | $1.90 | 68,161 |
| 2017-11-20 | $1.72 | $2.14 | $1.65 | $2.00 | $2.00 | 331,755 |
| 2017-11-17 | $2.44 | $2.44 | $1.81 | $1.98 | $1.98 | 191,878 |
| 2017-11-16 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 14,585 |
| 2017-11-15 | $2.70 | $2.72 | $2.50 | $2.52 | $2.52 | 77,890 |
| 2017-11-14 | $2.41 | $2.70 | $2.41 | $2.69 | $2.69 | 90,500 |
| 2017-11-13 | $2.30 | $2.69 | $2.28 | $2.69 | $2.69 | 93,680 |
| 2017-11-10 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 11,464 |
| 2017-11-09 | $2.26 | $2.26 | $2.23 | $2.26 | $2.26 | 3,799 |
| 2017-11-08 | $2.26 | $2.26 | $2.22 | $2.25 | $2.25 | 6,429 |
| 2017-11-07 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | 8,316 |
| 2017-11-06 | $2.21 | $2.30 | $2.13 | $2.29 | $2.29 | 36,805 |
| 2017-11-03 | $2.16 | $2.21 | $2.15 | $2.15 | $2.15 | 8,713 |
| 2017-11-02 | $2.20 | $2.20 | $2.12 | $2.14 | $2.14 | 22,727 |
| 2017-11-01 | $2.30 | $2.30 | $2.18 | $2.21 | $2.21 | 9,573 |
| 2017-10-31 | $2.24 | $2.27 | $2.17 | $2.22 | $2.22 | 19,178 |
| 2017-10-30 | $2.06 | $2.30 | $2.02 | $2.17 | $2.17 | 32,806 |
| 2017-10-27 | $2.05 | $2.30 | $2.01 | $2.11 | $2.11 | 89,705 |
| 2017-10-26 | $1.83 | $2.09 | $1.83 | $1.98 | $1.98 | 89,198 |
| 2017-10-25 | $1.99 | $2.00 | $1.76 | $1.89 | $1.89 | 32,923 |
| 2017-10-24 | $1.79 | $2.40 | $1.79 | $1.97 | $1.97 | 371,970 |
| 2017-10-23 | $1.76 | $1.81 | $1.73 | $1.78 | $1.78 | 22,784 |
| 2017-10-20 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 4,710 |
| 2017-10-19 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 1,799 |
| 2017-10-18 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 6,527 |
| 2017-10-17 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 4,040 |
| 2017-10-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,915 |
| 2017-10-13 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 2,317 |
| 2017-10-12 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 5,022 |
| 2017-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 527 |
| 2017-10-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 96 |
| 2017-10-09 | $1.67 | $1.80 | $1.67 | $1.79 | $1.79 | 4,429 |
| 2017-10-06 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 6,326 |
| 2017-10-05 | $1.70 | $1.71 | $1.68 | $1.71 | $1.71 | 12,927 |
| 2017-10-04 | $1.76 | $1.78 | $1.69 | $1.69 | $1.69 | 8,038 |
| 2017-10-03 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 7,895 |
| 2017-10-02 | $1.82 | $1.83 | $1.81 | $1.82 | $1.82 | 3,382 |
| 2017-09-29 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 21,126 |
| 2017-09-28 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 2,498 |
| 2017-09-27 | $1.90 | $1.90 | $1.86 | $1.88 | $1.88 | 4,754 |
| 2017-09-26 | $1.90 | $1.90 | $1.76 | $1.88 | $1.88 | 2,995 |
| 2017-09-25 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 1,265 |
| 2017-09-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 4,179 |
| 2017-09-21 | $1.90 | $1.92 | $1.88 | $1.90 | $1.90 | 2,400 |
| 2017-09-20 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 11,538 |
| 2017-09-19 | $1.93 | $1.93 | $1.88 | $1.90 | $1.90 | 4,573 |
| 2017-09-18 | $1.98 | $2.00 | $1.85 | $1.89 | $1.89 | 15,825 |
| 2017-09-15 | $1.93 | $1.99 | $1.90 | $1.95 | $1.95 | 23,674 |
| 2017-09-14 | $1.87 | $1.93 | $1.85 | $1.93 | $1.93 | 8,427 |
| 2017-09-13 | $1.93 | $2.00 | $1.75 | $1.93 | $1.93 | 4,666 |
| 2017-09-12 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 1,190 |
| 2017-09-11 | $2.01 | $2.05 | $1.92 | $1.96 | $1.96 | 34,334 |
| 2017-09-08 | $1.93 | $2.01 | $1.88 | $2.00 | $2.00 | 26,155 |
| 2017-09-07 | $1.85 | $1.99 | $1.85 | $1.95 | $1.95 | 18,497 |
| 2017-09-06 | $1.99 | $2.00 | $1.88 | $1.88 | $1.88 | 26,351 |
| 2017-09-05 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 3,071 |
| 2017-09-01 | $1.91 | $1.99 | $1.91 | $1.97 | $1.97 | 20,219 |
| 2017-08-31 | $2.00 | $2.05 | $1.89 | $1.93 | $1.93 | 25,748 |
| 2017-08-30 | $1.99 | $2.02 | $1.98 | $2.00 | $2.00 | 69,407 |
| 2017-08-29 | $1.95 | $1.99 | $1.78 | $1.98 | $1.98 | 51,379 |
| 2017-08-28 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 15,019 |
| 2017-08-25 | $1.86 | $1.90 | $1.81 | $1.90 | $1.90 | 37,505 |
| 2017-08-24 | $1.79 | $1.86 | $1.79 | $1.86 | $1.86 | 53,541 |
| 2017-08-23 | $1.78 | $1.81 | $1.72 | $1.80 | $1.80 | 29,966 |
| 2017-08-22 | $1.77 | $1.85 | $1.73 | $1.78 | $1.78 | 26,093 |
| 2017-08-21 | $1.75 | $1.85 | $1.70 | $1.78 | $1.78 | 25,366 |
| 2017-08-18 | $1.65 | $1.82 | $1.65 | $1.74 | $1.74 | 95,102 |
| 2017-08-17 | $1.69 | $1.72 | $1.58 | $1.61 | $1.61 | 36,248 |
| 2017-08-16 | $1.51 | $1.72 | $1.51 | $1.64 | $1.64 | 143,299 |
| 2017-08-15 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 14,436 |
| 2017-08-14 | $1.50 | $1.61 | $1.45 | $1.51 | $1.51 | 25,396 |
| 2017-08-11 | $1.46 | $1.95 | $1.41 | $1.50 | $1.50 | 331,047 |
| 2017-08-10 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 24,763 |
| 2017-08-09 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 9,153 |
| 2017-08-08 | $1.33 | $1.42 | $1.33 | $1.33 | $1.33 | 10,469 |
| 2017-08-07 | $1.34 | $1.36 | $1.33 | $1.33 | $1.33 | 9,161 |
| 2017-08-04 | $1.32 | $1.40 | $1.32 | $1.34 | $1.34 | 9,380 |
| 2017-08-03 | $1.36 | $1.40 | $1.32 | $1.37 | $1.37 | 5,384 |
| 2017-08-02 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 5,729 |
| 2017-08-01 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 9,071 |
| 2017-07-31 | $1.35 | $1.35 | $1.22 | $1.33 | $1.33 | 71,480 |
| 2017-07-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,480 |
| 2017-07-27 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 3,906 |
| 2017-07-26 | $1.36 | $1.36 | $1.32 | $1.34 | $1.34 | 2,766 |
| 2017-07-25 | $1.30 | $1.37 | $1.30 | $1.32 | $1.32 | 7,907 |
| 2017-07-24 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 6,507 |
| 2017-07-21 | $1.34 | $1.45 | $1.34 | $1.35 | $1.35 | 111,626 |
| 2017-07-20 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 13,669 |
| 2017-07-19 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 9,878 |
| 2017-07-18 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 663 |
| 2017-07-17 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 10,993 |
| 2017-07-14 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 3,947 |
| 2017-07-13 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 4,278 |
| 2017-07-12 | $1.37 | $1.37 | $1.30 | $1.36 | $1.36 | 17,415 |
| 2017-07-11 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 4,091 |
| 2017-07-10 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 4,203 |
| 2017-07-07 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 6,062 |
| 2017-07-06 | $1.32 | $1.36 | $1.29 | $1.32 | $1.32 | 5,186 |
| 2017-07-05 | $1.37 | $1.40 | $1.33 | $1.33 | $1.33 | 8,936 |
| 2017-07-03 | $1.29 | $1.37 | $1.29 | $1.37 | $1.37 | 6,774 |
| 2017-06-30 | $1.35 | $1.40 | $1.28 | $1.28 | $1.28 | 21,101 |
| 2017-06-29 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 16,132 |
| 2017-06-28 | $1.36 | $1.38 | $1.33 | $1.36 | $1.36 | 28,492 |
| 2017-06-27 | $1.42 | $1.44 | $1.36 | $1.38 | $1.38 | 58,801 |
| 2017-06-26 | $1.42 | $1.60 | $1.41 | $1.49 | $1.49 | 94,223 |
| 2017-06-23 | $1.44 | $1.45 | $1.29 | $1.45 | $1.45 | 114,029 |
| 2017-06-22 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 52,800 |
| 2017-06-21 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 11,148 |
| 2017-06-20 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 2,256 |
| 2017-06-19 | $1.38 | $1.42 | $1.30 | $1.34 | $1.34 | 35,853 |
| 2017-06-16 | $1.41 | $1.43 | $1.29 | $1.38 | $1.38 | 14,385 |
| 2017-06-15 | $1.43 | $1.45 | $1.33 | $1.45 | $1.45 | 36,775 |
| 2017-06-14 | $1.45 | $1.48 | $1.38 | $1.44 | $1.44 | 19,129 |
| 2017-06-13 | $1.44 | $1.57 | $1.35 | $1.48 | $1.48 | 70,652 |
| 2017-06-12 | $1.39 | $1.42 | $1.36 | $1.42 | $1.42 | 17,409 |
| 2017-06-09 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 17,242 |
| 2017-06-08 | $1.46 | $1.48 | $1.35 | $1.35 | $1.35 | 25,220 |
| 2017-06-07 | $1.39 | $1.48 | $1.20 | $1.46 | $1.46 | 85,296 |
| 2017-06-06 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 11,109 |
| 2017-06-05 | $1.44 | $1.52 | $1.36 | $1.41 | $1.41 | 13,632 |
| 2017-06-02 | $1.50 | $1.74 | $1.38 | $1.43 | $1.43 | 159,389 |
| 2017-06-01 | $1.39 | $1.43 | $1.27 | $1.43 | $1.43 | 44,765 |
| 2017-05-31 | $1.25 | $1.66 | $1.25 | $1.43 | $1.43 | 153,437 |
| 2017-05-30 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 13,951 |
| 2017-05-26 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 8,273 |
| 2017-05-25 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 8,438 |
| 2017-05-24 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 3,828 |
| 2017-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 222 |
| 2017-05-22 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 28,038 |
| 2017-05-19 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 14,711 |
| 2017-05-18 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 4,232 |
| 2017-05-17 | $1.35 | $1.44 | $1.32 | $1.42 | $1.42 | 26,903 |
| 2017-05-16 | $1.35 | $1.40 | $1.25 | $1.35 | $1.35 | 47,392 |
| 2017-05-15 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 9,546 |
| 2017-05-12 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 1,794 |
| 2017-05-11 | $1.32 | $1.40 | $1.28 | $1.35 | $1.35 | 59,551 |
| 2017-05-10 | $1.33 | $1.36 | $1.25 | $1.25 | $1.25 | 61,916 |
| 2017-05-09 | $1.36 | $1.36 | $1.25 | $1.31 | $1.31 | 17,711 |
| 2017-05-08 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 6,532 |
| 2017-05-05 | $1.42 | $1.42 | $1.33 | $1.37 | $1.37 | 11,125 |
| 2017-05-04 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 3,393 |
| 2017-05-03 | $1.37 | $1.42 | $1.25 | $1.40 | $1.40 | 39,199 |
| 2017-05-02 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 8,050 |
| 2017-05-01 | $1.44 | $1.46 | $1.40 | $1.42 | $1.42 | 29,272 |
| 2017-04-28 | $1.50 | $1.54 | $1.44 | $1.44 | $1.44 | 18,497 |
| 2017-04-27 | $1.48 | $1.52 | $1.44 | $1.52 | $1.52 | 9,334 |
| 2017-04-26 | $1.48 | $1.49 | $1.39 | $1.48 | $1.48 | 39,010 |
| 2017-04-25 | $1.45 | $1.49 | $1.38 | $1.42 | $1.42 | 33,878 |
| 2017-04-24 | $1.47 | $1.47 | $1.38 | $1.43 | $1.43 | 47,977 |
| 2017-04-21 | $1.46 | $1.65 | $1.24 | $1.43 | $1.43 | 123,236 |
| 2017-04-20 | $1.47 | $1.58 | $1.42 | $1.54 | $1.54 | 9,876 |
| 2017-04-19 | $1.49 | $1.59 | $1.40 | $1.50 | $1.50 | 52,729 |
| 2017-04-18 | $1.54 | $1.54 | $1.41 | $1.49 | $1.49 | 25,366 |
| 2017-04-17 | $1.51 | $1.57 | $1.44 | $1.49 | $1.49 | 26,470 |
| 2017-04-13 | $1.41 | $1.55 | $1.40 | $1.55 | $1.55 | 36,582 |
| 2017-04-12 | $1.50 | $1.52 | $1.41 | $1.41 | $1.41 | 10,509 |
| 2017-04-11 | $1.42 | $1.60 | $1.36 | $1.56 | $1.56 | 107,435 |
| 2017-04-10 | $1.41 | $1.66 | $1.35 | $1.65 | $1.65 | 127,329 |
| 2017-04-07 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,470 |
| 2017-04-06 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 5,905 |
| 2017-04-05 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 1,901 |
| 2017-04-04 | $1.37 | $1.50 | $1.37 | $1.45 | $1.45 | 7,718 |
| 2017-04-03 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 3,684 |
| 2017-03-31 | $1.44 | $1.46 | $1.40 | $1.42 | $1.42 | 11,881 |
| 2017-03-30 | $1.49 | $1.49 | $1.40 | $1.44 | $1.44 | 14,759 |
| 2017-03-29 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 12,630 |
| 2017-03-28 | $1.52 | $1.54 | $1.33 | $1.50 | $1.50 | 21,104 |
| 2017-03-27 | $1.50 | $1.54 | $1.47 | $1.52 | $1.52 | 3,556 |
| 2017-03-24 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 2,075 |
| 2017-03-23 | $1.59 | $1.59 | $1.47 | $1.51 | $1.51 | 16,491 |
| 2017-03-22 | $1.39 | $1.54 | $1.39 | $1.49 | $1.49 | 24,408 |
| 2017-03-21 | $1.60 | $1.60 | $1.38 | $1.44 | $1.44 | 13,188 |
| 2017-03-20 | $1.53 | $1.62 | $1.23 | $1.53 | $1.53 | 41,048 |
| 2017-03-17 | $1.61 | $1.64 | $1.55 | $1.59 | $1.59 | 10,272 |
| 2017-03-16 | $1.55 | $1.70 | $1.55 | $1.62 | $1.62 | 40,626 |
| 2017-03-15 | $1.63 | $1.65 | $1.24 | $1.55 | $1.55 | 54,390 |
| 2017-03-14 | $1.58 | $1.64 | $1.51 | $1.54 | $1.54 | 3,366 |
| 2017-03-13 | $1.55 | $1.72 | $1.55 | $1.63 | $1.63 | 33,785 |
| 2017-03-10 | $1.65 | $1.73 | $1.46 | $1.64 | $1.64 | 69,676 |
| 2017-03-09 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 39,830 |
| 2017-03-08 | $1.51 | $1.59 | $1.45 | $1.56 | $1.56 | 18,791 |
| 2017-03-07 | $1.58 | $1.67 | $1.28 | $1.56 | $1.56 | 48,187 |
| 2017-03-06 | $1.60 | $1.69 | $1.56 | $1.65 | $1.65 | 45,479 |
| 2017-03-03 | $1.78 | $1.78 | $1.53 | $1.66 | $1.66 | 49,498 |
| 2017-03-02 | $1.74 | $1.79 | $1.68 | $1.74 | $1.74 | 29,834 |
| 2017-03-01 | $1.75 | $1.78 | $1.74 | $1.77 | $1.77 | 11,303 |
| 2017-02-28 | $1.74 | $1.86 | $1.70 | $1.78 | $1.78 | 44,002 |
| 2017-02-27 | $1.66 | $1.85 | $1.65 | $1.81 | $1.81 | 102,234 |
| 2017-02-24 | $1.67 | $1.73 | $1.52 | $1.73 | $1.73 | 51,858 |
| 2017-02-23 | $1.75 | $1.81 | $1.71 | $1.74 | $1.74 | 34,304 |
| 2017-02-22 | $1.77 | $1.89 | $1.36 | $1.66 | $1.66 | 143,781 |
| 2017-02-21 | $1.80 | $1.80 | $1.60 | $1.73 | $1.73 | 83,997 |
| 2017-02-17 | $1.87 | $1.87 | $1.70 | $1.74 | $1.74 | 45,996 |
| 2017-02-16 | $1.86 | $1.88 | $1.81 | $1.83 | $1.83 | 36,390 |
| 2017-02-15 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 107,740 |
| 2017-02-14 | $1.79 | $1.89 | $1.79 | $1.81 | $1.81 | 95,165 |
| 2017-02-13 | $1.72 | $1.83 | $1.72 | $1.74 | $1.74 | 44,376 |
| 2017-02-10 | $1.68 | $1.77 | $1.67 | $1.73 | $1.73 | 58,800 |
| 2017-02-09 | $1.64 | $1.71 | $1.64 | $1.66 | $1.66 | 36,279 |
| 2017-02-08 | $1.69 | $1.74 | $1.59 | $1.64 | $1.64 | 122,271 |
| 2017-02-07 | $1.70 | $1.74 | $1.69 | $1.70 | $1.70 | 13,670 |
| 2017-02-06 | $1.71 | $1.75 | $1.68 | $1.69 | $1.69 | 32,895 |
| 2017-02-03 | $1.69 | $1.77 | $1.67 | $1.72 | $1.72 | 59,860 |
| 2017-02-02 | $1.74 | $1.77 | $1.65 | $1.75 | $1.75 | 53,388 |
| 2017-02-01 | $1.84 | $1.84 | $1.62 | $1.76 | $1.76 | 178,496 |
| 2017-01-31 | $1.92 | $1.93 | $1.75 | $1.75 | $1.75 | 110,091 |
| 2017-01-30 | $1.84 | $1.89 | $1.67 | $1.80 | $1.80 | 59,932 |
| 2017-01-27 | $1.75 | $1.75 | $1.62 | $1.75 | $1.75 | 153,310 |
| 2017-01-26 | $1.75 | $1.75 | $1.69 | $1.74 | $1.74 | 178,788 |
| 2017-01-25 | $1.83 | $1.97 | $1.62 | $1.72 | $1.72 | 649,247 |
| 2017-01-24 | $1.50 | $2.12 | $1.50 | $1.80 | $1.80 | 3,824,911 |
| 2017-01-23 | $1.34 | $1.57 | $1.32 | $1.47 | $1.47 | 331,811 |
| 2017-01-20 | $1.24 | $1.39 | $1.24 | $1.31 | $1.31 | 75,979 |
| 2017-01-19 | $1.40 | $1.44 | $1.27 | $1.28 | $1.28 | 156,565 |
| 2017-01-18 | $1.20 | $1.43 | $1.19 | $1.36 | $1.36 | 187,297 |
| 2017-01-17 | $1.23 | $1.24 | $1.18 | $1.21 | $1.21 | 31,090 |
| 2017-01-13 | $1.26 | $1.32 | $1.16 | $1.20 | $1.20 | 149,894 |
| 2017-01-12 | $1.20 | $1.69 | $1.12 | $1.27 | $1.27 | 1,147,910 |
| 2017-01-11 | $1.11 | $1.27 | $1.11 | $1.18 | $1.18 | 94,593 |
| 2017-01-10 | $1.10 | $1.20 | $1.06 | $1.11 | $1.11 | 66,564 |
| 2017-01-09 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 45,263 |
| 2017-01-06 | $1.15 | $1.20 | $1.10 | $1.12 | $1.12 | 49,666 |
| 2017-01-05 | $1.18 | $1.19 | $1.10 | $1.13 | $1.13 | 62,653 |
| 2017-01-04 | $1.15 | $1.19 | $1.08 | $1.13 | $1.13 | 77,636 |
| 2017-01-03 | $1.06 | $1.15 | $1.05 | $1.07 | $1.07 | 44,992 |
| 2016-12-30 | $1.04 | $1.30 | $1.03 | $1.07 | $1.07 | 458,087 |
| 2016-12-29 | $1.08 | $1.12 | $1.02 | $1.07 | $1.07 | 65,939 |
| 2016-12-28 | $1.08 | $1.15 | $1.05 | $1.09 | $1.09 | 47,629 |
| 2016-12-27 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 60,577 |
| 2016-12-23 | $1.13 | $1.18 | $1.01 | $1.01 | $1.01 | 119,642 |
| 2016-12-22 | $1.08 | $1.14 | $1.06 | $1.10 | $1.10 | 56,435 |
| 2016-12-21 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 34,774 |
| 2016-12-20 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 31,512 |
| 2016-12-19 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 25,345 |
| 2016-12-16 | $1.08 | $1.15 | $1.06 | $1.06 | $1.06 | 66,505 |
| 2016-12-15 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 10,167 |
| 2016-12-14 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 19,646 |
| 2016-12-13 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 37,314 |
| 2016-12-12 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 29,331 |
| 2016-12-09 | $1.14 | $1.19 | $1.03 | $1.06 | $1.06 | 99,388 |
| 2016-12-08 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 31,092 |
| 2016-12-07 | $1.08 | $1.11 | $1.03 | $1.06 | $1.06 | 35,131 |
| 2016-12-06 | $1.09 | $1.14 | $1.05 | $1.07 | $1.07 | 29,272 |
| 2016-12-05 | $1.15 | $1.16 | $1.05 | $1.09 | $1.09 | 43,708 |
| 2016-12-02 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 41,367 |
| 2016-12-01 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 42,222 |
| 2016-11-30 | $1.15 | $1.22 | $1.12 | $1.14 | $1.14 | 68,819 |
| 2016-11-29 | $1.16 | $1.29 | $1.11 | $1.15 | $1.15 | 174,357 |
| 2016-11-28 | $1.26 | $1.26 | $1.10 | $1.14 | $1.14 | 33,198 |
| 2016-11-25 | $1.16 | $1.19 | $1.13 | $1.13 | $1.13 | 18,591 |
| 2016-11-23 | $1.09 | $1.17 | $1.04 | $1.11 | $1.11 | 71,029 |
| 2016-11-22 | $1.14 | $1.37 | $1.08 | $1.18 | $1.18 | 579,481 |
| 2016-11-21 | $1.20 | $1.20 | $1.00 | $1.13 | $1.13 | 121,637 |
| 2016-11-18 | $1.22 | $1.27 | $1.15 | $1.16 | $1.16 | 90,561 |
| 2016-11-17 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 71,497 |
| 2016-11-16 | $1.25 | $1.46 | $1.25 | $1.31 | $1.31 | 185,661 |
| 2016-11-15 | $1.61 | $1.76 | $1.33 | $1.43 | $1.43 | 534,309 |
| 2016-11-14 | $1.33 | $1.48 | $1.31 | $1.43 | $1.43 | 136,789 |
| 2016-11-11 | $1.33 | $1.36 | $1.31 | $1.31 | $1.31 | 18,481 |
| 2016-11-10 | $1.50 | $1.50 | $1.26 | $1.29 | $1.29 | 30,303 |
| 2016-11-09 | $1.30 | $1.44 | $1.22 | $1.39 | $1.39 | 67,532 |
| 2016-11-08 | $1.27 | $1.34 | $1.23 | $1.31 | $1.31 | 33,159 |
| 2016-11-07 | $1.26 | $1.34 | $1.20 | $1.21 | $1.21 | 68,146 |
| 2016-11-04 | $1.19 | $1.25 | $1.17 | $1.23 | $1.23 | 20,398 |
| 2016-11-03 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 49,661 |
| 2016-11-02 | $1.33 | $1.37 | $1.23 | $1.23 | $1.23 | 39,967 |
| 2016-11-01 | $1.35 | $1.43 | $1.32 | $1.35 | $1.35 | 60,972 |
| 2016-10-31 | $1.49 | $1.49 | $1.35 | $1.37 | $1.37 | 46,372 |
| 2016-10-28 | $1.38 | $1.70 | $1.38 | $1.48 | $1.48 | 96,003 |
| 2016-10-27 | $1.37 | $1.43 | $1.30 | $1.32 | $1.32 | 73,260 |
| 2016-10-26 | $1.60 | $1.60 | $1.40 | $1.49 | $1.49 | 239,184 |
| 2016-10-25 | $1.59 | $2.20 | $1.59 | $1.67 | $1.67 | 1,684,036 |
| 2016-10-24 | $1.16 | $1.58 | $1.16 | $1.43 | $1.43 | 417,487 |
| 2016-10-21 | $1.28 | $1.36 | $1.10 | $1.17 | $1.17 | 157,629 |
| 2016-10-20 | $1.32 | $1.40 | $1.31 | $1.35 | $1.35 | 21,984 |
| 2016-10-19 | $1.44 | $1.48 | $1.20 | $1.31 | $1.31 | 93,482 |
| 2016-10-18 | $1.52 | $1.53 | $1.46 | $1.50 | $1.50 | 18,522 |
| 2016-10-17 | $1.53 | $1.54 | $1.43 | $1.45 | $1.45 | 35,984 |
| 2016-10-14 | $1.59 | $1.62 | $1.59 | $1.60 | $1.60 | 9,795 |
| 2016-10-13 | $1.65 | $1.66 | $1.57 | $1.59 | $1.59 | 25,039 |
| 2016-10-12 | $1.62 | $1.65 | $1.57 | $1.64 | $1.64 | 21,584 |
| 2016-10-11 | $1.56 | $1.66 | $1.56 | $1.64 | $1.64 | 54,553 |
| 2016-10-10 | $1.70 | $1.72 | $1.52 | $1.57 | $1.57 | 35,756 |
| 2016-10-07 | $1.75 | $1.80 | $1.38 | $1.70 | $1.70 | 206,765 |
| 2016-10-06 | $1.79 | $1.83 | $1.76 | $1.76 | $1.76 | 28,628 |
| 2016-10-05 | $1.88 | $1.88 | $1.80 | $1.85 | $1.85 | 47,498 |
| 2016-10-04 | $1.89 | $1.89 | $1.79 | $1.86 | $1.86 | 40,301 |
| 2016-10-03 | $1.86 | $1.90 | $1.78 | $1.84 | $1.84 | 22,960 |
| 2016-09-30 | $1.93 | $1.95 | $1.85 | $1.86 | $1.86 | 29,561 |
| 2016-09-29 | $1.90 | $1.97 | $1.83 | $1.86 | $1.86 | 29,435 |
| 2016-09-28 | $1.80 | $1.94 | $1.77 | $1.83 | $1.83 | 53,194 |
| 2016-09-27 | $1.87 | $1.88 | $1.77 | $1.85 | $1.85 | 42,323 |
| 2016-09-26 | $1.86 | $1.91 | $1.86 | $1.88 | $1.88 | 21,504 |
| 2016-09-23 | $1.98 | $1.98 | $1.86 | $1.90 | $1.90 | 42,382 |
| 2016-09-22 | $1.88 | $1.99 | $1.84 | $1.90 | $1.90 | 85,198 |
| 2016-09-21 | $1.92 | $1.92 | $1.84 | $1.90 | $1.90 | 33,893 |
| 2016-09-20 | $1.95 | $1.95 | $1.84 | $1.85 | $1.85 | 52,554 |
| 2016-09-19 | $1.98 | $2.01 | $1.85 | $1.88 | $1.88 | 80,888 |
| 2016-09-16 | $2.05 | $2.05 | $1.77 | $1.84 | $1.84 | 134,657 |
| 2016-09-15 | $1.86 | $2.05 | $1.81 | $2.00 | $2.00 | 107,123 |
| 2016-09-14 | $1.80 | $1.97 | $1.71 | $1.88 | $1.88 | 164,942 |
| 2016-09-13 | $1.80 | $1.82 | $1.71 | $1.75 | $1.75 | 59,937 |
| 2016-09-12 | $1.61 | $1.80 | $1.61 | $1.74 | $1.74 | 79,114 |
| 2016-09-09 | $1.95 | $1.95 | $1.79 | $1.79 | $1.79 | 66,133 |
| 2016-09-08 | $1.80 | $2.18 | $1.80 | $1.93 | $1.93 | 495,737 |
| 2016-09-07 | $1.84 | $1.88 | $1.79 | $1.87 | $1.87 | 57,294 |
| 2016-09-06 | $1.88 | $1.88 | $1.73 | $1.77 | $1.77 | 38,507 |
| 2016-09-02 | $1.88 | $1.90 | $1.74 | $1.78 | $1.78 | 51,193 |
| 2016-09-01 | $1.70 | $1.84 | $1.69 | $1.83 | $1.83 | 28,042 |
| 2016-08-31 | $1.75 | $1.80 | $1.69 | $1.71 | $1.71 | 50,937 |
| 2016-08-30 | $1.79 | $1.82 | $1.76 | $1.76 | $1.76 | 29,965 |
| 2016-08-29 | $1.77 | $1.79 | $1.63 | $1.76 | $1.76 | 87,225 |
| 2016-08-26 | $1.90 | $1.92 | $1.69 | $1.76 | $1.76 | 132,115 |
| 2016-08-25 | $2.02 | $2.02 | $1.88 | $1.90 | $1.90 | 127,298 |
| 2016-08-24 | $2.15 | $2.15 | $2.03 | $2.05 | $2.05 | 91,514 |
| 2016-08-23 | $2.19 | $2.19 | $2.09 | $2.15 | $2.15 | 43,876 |
| 2016-08-22 | $2.28 | $2.28 | $2.02 | $2.11 | $2.11 | 142,743 |
| 2016-08-19 | $2.18 | $2.28 | $2.17 | $2.21 | $2.21 | 48,244 |
| 2016-08-18 | $2.25 | $2.30 | $2.22 | $2.28 | $2.28 | 102,601 |
| 2016-08-17 | $2.29 | $2.29 | $2.19 | $2.22 | $2.22 | 103,827 |
| 2016-08-16 | $2.30 | $2.34 | $2.18 | $2.22 | $2.22 | 109,067 |
| 2016-08-15 | $2.26 | $2.31 | $2.20 | $2.24 | $2.24 | 62,350 |
| 2016-08-12 | $2.36 | $2.36 | $2.17 | $2.23 | $2.23 | 107,669 |
| 2016-08-11 | $2.28 | $2.36 | $2.25 | $2.28 | $2.28 | 107,925 |
| 2016-08-10 | $2.37 | $2.37 | $2.22 | $2.28 | $2.28 | 103,389 |
| 2016-08-09 | $2.30 | $2.65 | $2.25 | $2.37 | $2.37 | 1,125,214 |
| 2016-08-08 | $2.20 | $2.45 | $2.20 | $2.30 | $2.30 | 416,508 |
| 2016-08-05 | $2.20 | $2.27 | $2.18 | $2.20 | $2.20 | 76,186 |
| 2016-08-04 | $2.19 | $2.30 | $2.15 | $2.24 | $2.24 | 202,203 |
| 2016-08-03 | $2.29 | $2.35 | $2.20 | $2.29 | $2.29 | 122,660 |
| 2016-08-02 | $2.52 | $2.52 | $2.25 | $2.36 | $2.36 | 199,522 |
| 2016-08-01 | $2.24 | $2.60 | $2.23 | $2.41 | $2.41 | 816,169 |
| 2016-07-29 | $2.10 | $2.88 | $2.10 | $2.20 | $2.20 | 1,601,309 |
| 2016-07-28 | $2.34 | $2.42 | $2.11 | $2.15 | $2.15 | 242,751 |
| 2016-07-27 | $2.40 | $2.48 | $2.32 | $2.36 | $2.36 | 155,414 |
| 2016-07-26 | $2.61 | $2.62 | $2.32 | $2.42 | $2.42 | 120,284 |
| 2016-07-25 | $2.67 | $2.73 | $2.32 | $2.43 | $2.43 | 588,783 |
| 2016-07-22 | $2.41 | $2.84 | $2.31 | $2.75 | $2.75 | 2,539,059 |
| 2016-07-21 | $2.43 | $2.60 | $2.30 | $2.36 | $2.36 | 277,326 |
| 2016-07-20 | $2.66 | $2.90 | $2.43 | $2.46 | $2.46 | 1,796,486 |
| 2016-07-19 | $2.35 | $2.65 | $2.13 | $2.51 | $2.51 | 1,204,219 |
| 2016-07-18 | $2.42 | $2.46 | $2.06 | $2.35 | $2.35 | 442,472 |
| 2016-07-15 | $2.68 | $2.70 | $2.33 | $2.41 | $2.41 | 786,075 |
| 2016-07-14 | $2.48 | $2.95 | $2.40 | $2.53 | $2.53 | 2,078,221 |
| 2016-07-13 | $2.28 | $2.99 | $2.16 | $2.34 | $2.34 | 3,863,839 |
| 2016-07-12 | $2.33 | $2.48 | $1.89 | $2.05 | $2.05 | 1,042,196 |
| 2016-07-11 | $2.98 | $3.29 | $2.34 | $2.56 | $2.56 | 2,172,135 |
| 2016-07-08 | $3.20 | $3.46 | $2.96 | $3.04 | $3.04 | 3,129,944 |
| 2016-07-07 | $3.04 | $3.55 | $2.92 | $3.25 | $3.25 | 8,403,266 |
| 2016-07-06 | $2.72 | $4.25 | $2.55 | $2.90 | $2.90 | 12,309,490 |
| 2016-07-05 | $0.60 | $5.15 | $0.60 | $2.85 | $2.85 | 9,087,917 |
| 2016-07-01 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,876 |
| 2016-06-30 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 5,741 |
| 2016-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,034 |
| 2016-06-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,709 |
| 2016-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2016-06-24 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 6,835 |
| 2016-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 753 |
| 2016-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 128 |
| 2016-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13 |
| 2016-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 49 |
| 2016-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 306 |
| 2016-06-16 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 3,318 |
| 2016-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29 |
| 2016-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42 |
| 2016-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 111 |
| 2016-06-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,350 |
| 2016-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 503 |
| 2016-06-08 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,942 |
| 2016-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 526 |
| 2016-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 702 |
| 2016-06-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,072 |
| 2016-06-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,601 |
| 2016-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 56 |
| 2016-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 586 |
| 2016-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43 |
| 2016-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2016-05-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,049 |
| 2016-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 98 |
| 2016-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2016-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2016-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 111 |
| 2016-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22 |
| 2016-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,135 |
| 2016-05-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 8,105 |
| 2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21 |
| 2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,680 |
| 2016-05-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,359 |
| 2016-05-09 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 932 |
| 2016-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13 |
| 2016-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,700 |
| 2016-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2016-05-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 714 |
| 2016-05-02 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,219 |
| 2016-04-29 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 6,103 |
| 2016-04-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,423 |
| 2016-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2016-04-25 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 1,011 |
| 2016-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80 |
| 2016-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,638 |
| 2016-04-18 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 964 |
| 2016-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2016-04-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,979 |
| 2016-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4 |
| 2016-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,083 |
| 2016-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 128 |
| 2016-04-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,619 |
| 2016-04-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,600 |
| 2016-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2016-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2016-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 723 |
| 2016-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 171 |
| 2016-03-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,815 |
| 2016-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2016-03-28 | $0.46 | $0.46 | $0.35 | $0.42 | $0.42 | 5,930 |
| 2016-03-24 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 13,334 |
| 2016-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,905 |
| 2016-03-22 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 2,378 |
| 2016-03-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 18,402 |
| 2016-03-18 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 32,418 |
| 2016-03-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,306 |
| 2016-03-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,015 |
| 2016-03-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,604 |
| 2016-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,441 |
| 2016-03-11 | $0.35 | $0.41 | $0.33 | $0.35 | $0.35 | 33,778 |
| 2016-03-10 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 1,481 |
| 2016-03-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,786 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,015 |
| 2016-03-07 | $0.26 | $0.39 | $0.26 | $0.34 | $0.34 | 31,059 |
| 2016-03-04 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 18,613 |
| 2016-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2016-03-02 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 33,542 |
| 2016-03-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2016-02-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,944 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,520 |
| 2016-02-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,204 |
| 2016-02-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,991 |
| 2016-02-19 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 10,177 |
| 2016-02-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,828 |
| 2016-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 89 |
| 2016-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 767 |
| 2016-02-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,930 |
| 2016-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 765 |
| 2016-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,125 |
| 2016-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 97 |
| 2016-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-04 | $0.32 | $0.32 | $0.22 | $0.27 | $0.27 | 25,836 |
| 2016-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2016-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 206 |
| 2016-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 174 |
| 2016-01-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,410 |
| 2016-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,216 |
| 2016-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 118 |
| 2016-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 130 |
| 2016-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2016-01-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 26,608 |
| 2016-01-12 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 5,810 |
| 2016-01-11 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 2,798 |
| 2016-01-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 10,850 |
| 2016-01-07 | $0.34 | $0.37 | $0.31 | $0.34 | $0.34 | 13,162 |
| 2016-01-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,445 |
| 2016-01-05 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 10,511 |
| 2016-01-04 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 5,006 |
| 2015-12-31 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 182,284 |
| 2015-12-30 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 11,715 |
| 2015-12-29 | $0.40 | $0.46 | $0.39 | $0.46 | $0.46 | 47,276 |
| 2015-12-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 200 |
| 2015-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16 |
| 2015-12-23 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 17,102 |
| 2015-12-22 | $0.40 | $0.49 | $0.39 | $0.48 | $0.48 | 10,071 |
| 2015-12-21 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 25,268 |
| 2015-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 318 |
| 2015-12-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,353 |
| 2015-12-16 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 19,790 |
| 2015-12-15 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 76,834 |
| 2015-12-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,601 |
| 2015-12-11 | $0.56 | $0.60 | $0.44 | $0.44 | $0.44 | 25,590 |
| 2015-12-10 | $0.60 | $0.68 | $0.53 | $0.53 | $0.53 | 44,035 |
| 2015-12-09 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 8,032 |
| 2015-12-08 | $0.63 | $0.74 | $0.58 | $0.60 | $0.60 | 15,399 |
| 2015-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 204 |
| 2015-12-04 | $0.73 | $0.73 | $0.59 | $0.59 | $0.59 | 17,966 |
| 2015-12-03 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 24,465 |
| 2015-12-02 | $0.73 | $0.75 | $0.62 | $0.62 | $0.62 | 9,984 |
| 2015-12-01 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 10,834 |
| 2015-11-30 | $0.81 | $0.87 | $0.75 | $0.75 | $0.75 | 29,622 |
| 2015-11-27 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 3,900 |
| 2015-11-25 | $0.70 | $0.89 | $0.68 | $0.80 | $0.80 | 49,802 |
| 2015-11-24 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 61,863 |
| 2015-11-23 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 39,557 |
| 2015-11-20 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 48,805 |
| 2015-11-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,655 |
| 2015-11-18 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 3,652 |
| 2015-11-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 7,500 |
| 2015-11-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,997 |
| 2015-11-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 19,412 |
| 2015-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,530 |
| 2015-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,320 |
| 2015-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 433 |
| 2015-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2015-11-05 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 3,415 |
| 2015-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 650 |
| 2015-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 819 |
| 2015-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 171 |
| 2015-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-29 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,781 |
| 2015-10-28 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 4,669 |
| 2015-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 35 |
| 2015-10-26 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 4,200 |
| 2015-10-23 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 2,721 |
| 2015-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 434 |
| 2015-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,619 |
| 2015-10-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8 |
| 2015-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 86 |
| 2015-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4 |
| 2015-10-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 72 |
| 2015-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2015-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-25 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 373 |
| 2015-09-24 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2015-09-23 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,489 |
| 2015-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 52 |
| 2015-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-18 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,840 |
| 2015-09-17 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 2,420 |
| 2015-09-16 | $0.78 | $0.78 | $0.67 | $0.71 | $0.71 | 1,403 |
| 2015-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2015-09-14 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 675 |
| 2015-09-11 | $0.92 | $0.92 | $0.78 | $0.84 | $0.84 | 13,649 |
| 2015-09-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 86 |
| 2015-09-09 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 6,497 |
| 2015-09-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 10,410 |
| 2015-09-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-09-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-09-01 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 950 |
| 2015-08-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2015-08-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 350 |
| 2015-08-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 537 |
| 2015-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2015-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 45 |
| 2015-08-24 | $0.90 | $0.98 | $0.87 | $0.88 | $0.88 | 3,468 |
| 2015-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2015-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2015-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,917 |
| 2015-08-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2015-08-17 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 1,100 |
Birks Group Inc - Class A (BGI) News Headlines
Recent Birks Group Inc - Class A (BGI) News
Similar Companies to Birks Group Inc - Class A (BGI) in the Luxury Goods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Signet Jewelers Ltd | SIG | Luxury Goods | Consumer Cyclical | 28,000 |
| Tapestry Inc | TPR | Luxury Goods | Consumer Cyclical | 24,000 |
| Tiffany & Company | TIF | Luxury Goods | Consumer Cyclical | 14,000 |
| Fossil Group Inc | FOSL | Luxury Goods | Consumer Cyclical | 5,700 |
| Movado Group Inc | MOV | Luxury Goods | Consumer Cyclical | 2,000 |
| Birks Group Inc - Class A | BGI | Luxury Goods | Consumer Cyclical | 650 |
| Charles & Colvard Ltd | CTHR | Luxury Goods | Consumer Cyclical | 51 |
| MYT Netherlands Parent BV | MYTE | Luxury Goods | Consumer Cyclical | 0 |