Borqs Technologies Inc (BRQS) Stock

Data as of June 27, 2025

$0.63 ($-0.07) -9.64%

Borqs Technologies Inc - Daily Information

Click for more stock information on Borqs Technologies Inc.

Daily Information	Data
Date	June 27, 2025
Open	$0.69
Previous Close	$0.63
High	$0.70
Low	$0.61
Adjusted Open	$0.69
Previous Adjusted Close	$0.63
Adjusted High	$0.70
Adjusted Low	$0.61

About Borqs Technologies Inc (BRQS)

Borqs Technologies Inc (BRQS) is a global software and products company specializing in mobile and IoT solutions. Founded in 2008, the company provides a full range of cloud-based products, services, and platforms to its customers on a worldwide basis. The company's portfolio includes an operating system, middle-ware, embedded applications, multimedia frameworks, development tools, and other related services. Borqs has developed strong relationships with a variety of operators and technology companies, allowing it to offer its customers the best mobile and IoT products, solutions, and services. In addition, the company has grown rapidly over the past few years and has established offices in the US, India, China, and Taiwan. With a strong focus on innovation and customer service, Borqs Technologies Inc is well-positioned to expand its market presence and continue to deliver the highest quality products and services to its customers.

Invest in Borqs Technologies Inc (BRQS)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Borqs Technologies Inc (BRQS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-20	$0.69	$0.70	$0.61	$0.63	$0.63	306,047
2023-10-19	$0.72	$0.72	$0.69	$0.69	$0.69	186,425
2023-10-18	$0.81	$0.82	$0.72	$0.72	$0.72	262,904
2023-10-17	$0.84	$0.86	$0.80	$0.82	$0.82	55,314
2023-10-16	$0.90	$0.95	$0.83	$0.85	$0.85	310,514
2023-10-13	$0.76	$0.90	$0.74	$0.88	$0.88	230,262
2023-10-12	$0.76	$0.82	$0.70	$0.74	$0.74	310,084
2023-10-11	$0.73	$0.82	$0.70	$0.74	$0.74	190,262
2023-10-10	$0.88	$1.10	$0.74	$0.77	$0.77	454,289
2023-10-09	$0.10	$0.10	$0.08	$0.09	$1.06	298,873
2023-10-06	$0.11	$0.11	$0.10	$0.10	$1.22	95,504
2023-10-05	$0.10	$0.11	$0.10	$0.10	$1.22	103,685
2023-10-04	$0.11	$0.11	$0.09	$0.10	$1.19	232,604
2023-10-03	$0.12	$0.13	$0.10	$0.11	$1.30	748,231
2023-10-02	$0.15	$0.15	$0.12	$0.12	$1.49	355,215
2023-09-29	$0.18	$0.19	$0.18	$0.18	$0.18	175,786
2023-09-28	$0.17	$0.18	$0.16	$0.18	$0.18	400,333
2023-09-27	$0.17	$0.17	$0.16	$0.16	$0.16	365,286
2023-09-26	$0.19	$0.19	$0.17	$0.17	$0.17	337,769
2023-09-25	$0.19	$0.19	$0.17	$0.17	$0.17	319,901
2023-09-22	$0.17	$0.18	$0.17	$0.17	$0.17	298,289
2023-09-21	$0.19	$0.19	$0.18	$0.18	$0.18	286,842
2023-09-20	$0.19	$0.19	$0.18	$0.19	$0.19	160,314
2023-09-19	$0.18	$0.19	$0.18	$0.19	$0.19	517,147
2023-09-18	$0.19	$0.19	$0.18	$0.18	$0.18	388,157
2023-09-15	$0.18	$0.19	$0.18	$0.19	$0.19	235,743
2023-09-14	$0.18	$0.19	$0.17	$0.19	$0.19	298,442
2023-09-13	$0.18	$0.18	$0.17	$0.18	$0.18	889,273
2023-09-12	$0.17	$0.19	$0.17	$0.18	$0.18	1,097,048
2023-09-11	$0.16	$0.17	$0.16	$0.17	$0.17	878,350
2023-09-08	$0.16	$0.16	$0.15	$0.16	$0.16	293,742
2023-09-07	$0.16	$0.16	$0.16	$0.16	$0.16	324,004
2023-09-06	$0.16	$0.16	$0.16	$0.16	$0.16	599,132
2023-09-05	$0.15	$0.16	$0.15	$0.16	$0.16	506,648
2023-09-01	$0.16	$0.16	$0.15	$0.15	$0.15	163,039
2023-08-31	$0.16	$0.16	$0.15	$0.15	$0.15	556,830
2023-08-30	$0.15	$0.16	$0.14	$0.15	$0.15	280,602
2023-08-29	$0.15	$0.15	$0.14	$0.15	$0.15	787,974
2023-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	275,209
2023-08-25	$0.15	$0.15	$0.14	$0.15	$0.15	591,101
2023-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	474,992
2023-08-23	$0.16	$0.16	$0.14	$0.15	$0.15	2,025,384
2023-08-22	$0.18	$0.21	$0.16	$0.16	$0.16	11,432,225
2023-08-21	$0.16	$0.17	$0.16	$0.16	$0.16	291,625
2023-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	379,318
2023-08-17	$0.17	$0.17	$0.16	$0.16	$0.16	410,814
2023-08-16	$0.17	$0.17	$0.15	$0.16	$0.16	697,793
2023-08-15	$0.17	$0.18	$0.16	$0.17	$0.17	360,495
2023-08-14	$0.16	$0.18	$0.16	$0.17	$0.17	488,185
2023-08-11	$0.17	$0.17	$0.16	$0.16	$0.16	815,889
2023-08-10	$0.18	$0.18	$0.17	$0.17	$0.17	204,030
2023-08-09	$0.18	$0.18	$0.17	$0.17	$0.17	664,601
2023-08-08	$0.18	$0.18	$0.17	$0.18	$0.18	520,158
2023-08-07	$0.19	$0.19	$0.17	$0.17	$0.17	546,260
2023-08-04	$0.19	$0.19	$0.17	$0.17	$0.17	463,765
2023-08-03	$0.19	$0.20	$0.17	$0.18	$0.18	737,024
2023-08-02	$0.21	$0.21	$0.19	$0.19	$0.19	861,412
2023-08-01	$0.21	$0.22	$0.20	$0.21	$0.21	676,953
2023-07-31	$0.20	$0.21	$0.20	$0.20	$0.20	438,620
2023-07-28	$0.20	$0.21	$0.20	$0.20	$0.20	545,119
2023-07-27	$0.21	$0.21	$0.20	$0.20	$0.20	493,851
2023-07-26	$0.20	$0.20	$0.19	$0.20	$0.20	646,188
2023-07-25	$0.20	$0.20	$0.19	$0.20	$0.20	346,420
2023-07-24	$0.20	$0.20	$0.19	$0.20	$0.20	699,376
2023-07-21	$0.19	$0.20	$0.17	$0.19	$0.19	741,419
2023-07-20	$0.18	$0.19	$0.18	$0.18	$0.18	590,049
2023-07-19	$0.18	$0.18	$0.17	$0.18	$0.18	688,667
2023-07-18	$0.18	$0.18	$0.17	$0.18	$0.18	744,687
2023-07-17	$0.19	$0.19	$0.17	$0.18	$0.18	2,798,133
2023-07-14	$0.19	$0.19	$0.18	$0.18	$0.18	692,521
2023-07-13	$0.20	$0.20	$0.18	$0.19	$0.19	909,533
2023-07-12	$0.18	$0.20	$0.17	$0.19	$0.19	1,576,539
2023-07-11	$0.17	$0.18	$0.17	$0.17	$0.17	663,178
2023-07-10	$0.16	$0.18	$0.16	$0.17	$0.17	1,751,780
2023-07-07	$0.17	$0.17	$0.16	$0.16	$0.16	2,157,657
2023-07-06	$0.16	$0.24	$0.16	$0.17	$0.17	25,934,215
2023-07-05	$0.17	$0.17	$0.15	$0.16	$0.16	1,295,758
2023-07-03	$0.17	$0.17	$0.15	$0.17	$0.17	1,191,330
2023-06-30	$0.18	$0.19	$0.16	$0.17	$0.17	2,403,153
2023-06-29	$0.19	$0.19	$0.18	$0.18	$0.18	990,199
2023-06-28	$0.19	$0.20	$0.19	$0.19	$0.19	551,812
2023-06-27	$0.19	$0.20	$0.18	$0.20	$0.20	835,649
2023-06-26	$0.20	$0.21	$0.20	$0.20	$0.20	404,783
2023-06-23	$0.20	$0.21	$0.20	$0.21	$0.21	588,353
2023-06-22	$0.20	$0.21	$0.20	$0.20	$0.20	334,484
2023-06-21	$0.21	$0.21	$0.20	$0.20	$0.20	608,854
2023-06-20	$0.21	$0.23	$0.20	$0.21	$0.21	636,135
2023-06-16	$0.21	$0.21	$0.21	$0.21	$0.21	439,906
2023-06-15	$0.21	$0.22	$0.20	$0.21	$0.21	483,476
2023-06-14	$0.22	$0.22	$0.20	$0.21	$0.21	609,234
2023-06-13	$0.22	$0.22	$0.20	$0.21	$0.21	1,102,695
2023-06-12	$0.20	$0.21	$0.20	$0.20	$0.20	653,435
2023-06-09	$0.21	$0.21	$0.20	$0.20	$0.20	611,126
2023-06-08	$0.20	$0.21	$0.20	$0.21	$0.21	316,151
2023-06-07	$0.22	$0.22	$0.20	$0.21	$0.21	515,704
2023-06-06	$0.21	$0.22	$0.20	$0.22	$0.22	695,829
2023-06-05	$0.21	$0.21	$0.20	$0.20	$0.20	262,344
2023-06-02	$0.20	$0.21	$0.20	$0.21	$0.21	654,310
2023-06-01	$0.22	$0.22	$0.20	$0.21	$0.21	788,909
2023-05-31	$0.23	$0.23	$0.21	$0.22	$0.22	370,797
2023-05-30	$0.23	$0.24	$0.21	$0.22	$0.22	907,835
2023-05-26	$0.23	$0.24	$0.22	$0.22	$0.22	843,601
2023-05-25	$0.25	$0.25	$0.23	$0.24	$0.24	633,986
2023-05-24	$0.24	$0.25	$0.23	$0.25	$0.25	718,511
2023-05-23	$0.24	$0.24	$0.23	$0.24	$0.24	451,865
2023-05-22	$0.24	$0.25	$0.22	$0.24	$0.24	802,167
2023-05-19	$0.24	$0.24	$0.23	$0.24	$0.24	695,750
2023-05-18	$0.22	$0.24	$0.22	$0.24	$0.24	1,096,865
2023-05-17	$0.22	$0.23	$0.22	$0.22	$0.22	1,517,803
2023-05-16	$0.25	$0.25	$0.23	$0.23	$0.23	3,767,800
2023-05-15	$0.22	$0.23	$0.22	$0.23	$0.23	6,700,594
2023-05-12	$0.23	$0.24	$0.23	$0.23	$0.23	267,872
2023-05-11	$0.24	$0.24	$0.23	$0.24	$0.24	991,469
2023-05-10	$0.24	$0.25	$0.22	$0.23	$0.23	1,038,920
2023-05-09	$0.24	$0.25	$0.22	$0.24	$0.24	2,928,412
2023-05-08	$0.22	$0.23	$0.22	$0.22	$0.22	525,342
2023-05-05	$0.22	$0.22	$0.21	$0.22	$0.22	313,933
2023-05-04	$0.22	$0.23	$0.21	$0.22	$0.22	537,502
2023-05-03	$0.23	$0.23	$0.21	$0.22	$0.22	949,070
2023-05-02	$0.23	$0.23	$0.21	$0.23	$0.23	800,020
2023-05-01	$0.21	$0.24	$0.21	$0.23	$0.23	2,422,820
2023-04-28	$0.23	$0.23	$0.20	$0.21	$0.21	3,076,471
2023-04-27	$0.22	$0.22	$0.20	$0.21	$0.21	1,424,894
2023-04-26	$0.23	$0.23	$0.21	$0.22	$0.22	3,106,211
2023-04-25	$0.27	$0.28	$0.23	$0.23	$0.23	3,574,942
2023-04-24	$0.25	$0.35	$0.24	$0.29	$0.29	11,871,629
2023-04-21	$0.23	$0.26	$0.23	$0.25	$0.25	827,243
2023-04-20	$0.24	$0.25	$0.23	$0.25	$0.25	1,440,246
2023-04-19	$0.23	$0.25	$0.23	$0.23	$0.23	317,662
2023-04-18	$0.24	$0.25	$0.23	$0.24	$0.24	271,791
2023-04-17	$0.25	$0.26	$0.23	$0.24	$0.24	258,875
2023-04-14	$0.25	$0.26	$0.24	$0.25	$0.25	417,984
2023-04-13	$0.24	$0.26	$0.23	$0.26	$0.26	521,375
2023-04-12	$0.25	$0.25	$0.23	$0.24	$0.24	557,632
2023-04-11	$0.25	$0.25	$0.24	$0.25	$0.25	453,502
2023-04-10	$0.24	$0.25	$0.24	$0.25	$0.25	266,828
2023-04-06	$0.25	$0.25	$0.24	$0.25	$0.25	416,796
2023-04-05	$0.25	$0.26	$0.25	$0.25	$0.25	337,206
2023-04-04	$0.26	$0.26	$0.25	$0.25	$0.25	401,611
2023-04-03	$0.24	$0.26	$0.24	$0.26	$0.26	240,351
2023-03-31	$0.25	$0.26	$0.24	$0.25	$0.25	462,715
2023-03-30	$0.24	$0.26	$0.24	$0.25	$0.25	339,909
2023-03-29	$0.24	$0.27	$0.23	$0.25	$0.25	990,558
2023-03-28	$0.25	$0.25	$0.23	$0.24	$0.24	612,478
2023-03-27	$0.24	$0.25	$0.23	$0.24	$0.24	577,929
2023-03-24	$0.23	$0.24	$0.23	$0.24	$0.24	406,091
2023-03-23	$0.24	$0.25	$0.23	$0.23	$0.23	576,457
2023-03-22	$0.23	$0.24	$0.23	$0.24	$0.24	724,159
2023-03-21	$0.24	$0.24	$0.23	$0.24	$0.24	430,465
2023-03-20	$0.24	$0.25	$0.23	$0.24	$0.24	604,910
2023-03-17	$0.24	$0.26	$0.22	$0.23	$0.23	1,445,704
2023-03-16	$0.28	$0.28	$0.24	$0.25	$0.25	926,041
2023-03-15	$0.24	$0.28	$0.23	$0.27	$0.27	2,030,945
2023-03-14	$0.25	$0.26	$0.24	$0.24	$0.24	786,253
2023-03-13	$0.29	$0.29	$0.22	$0.24	$0.24	2,113,658
2023-03-10	$0.30	$0.30	$0.27	$0.28	$0.28	3,032,660
2023-03-09	$0.28	$0.31	$0.26	$0.30	$0.30	6,709,096
2023-03-08	$0.27	$0.32	$0.26	$0.29	$0.29	14,943,680
2023-03-07	$0.26	$0.27	$0.24	$0.25	$0.25	2,586,480
2023-03-06	$0.27	$0.31	$0.25	$0.27	$0.27	12,434,992
2023-03-03	$0.23	$0.25	$0.22	$0.24	$0.24	1,021,821
2023-03-02	$0.24	$0.25	$0.22	$0.23	$0.23	931,498
2023-03-01	$0.25	$0.25	$0.24	$0.24	$0.24	714,999
2023-02-28	$0.24	$0.25	$0.23	$0.25	$0.25	297,810
2023-02-27	$0.25	$0.26	$0.24	$0.24	$0.24	632,743
2023-02-24	$0.23	$0.24	$0.23	$0.24	$0.24	641,807
2023-02-23	$0.25	$0.25	$0.23	$0.23	$0.23	944,930
2023-02-22	$0.26	$0.27	$0.24	$0.25	$0.25	576,920
2023-02-21	$0.27	$0.27	$0.26	$0.27	$0.27	424,344
2023-02-17	$0.30	$0.31	$0.25	$0.27	$0.27	1,943,631
2023-02-16	$0.29	$0.31	$0.29	$0.30	$0.30	716,257
2023-02-15	$0.31	$0.32	$0.29	$0.31	$0.31	1,000,777
2023-02-14	$0.30	$0.31	$0.29	$0.30	$0.30	331,235
2023-02-13	$0.30	$0.31	$0.30	$0.31	$0.31	720,382
2023-02-10	$0.31	$0.31	$0.30	$0.30	$0.30	763,255
2023-02-09	$0.35	$0.35	$0.30	$0.32	$0.32	1,613,374
2023-02-08	$0.38	$0.38	$0.33	$0.35	$0.35	1,595,926
2023-02-07	$0.37	$0.37	$0.35	$0.36	$0.36	2,038,928
2023-02-06	$0.38	$0.39	$0.35	$0.36	$0.36	2,528,862
2023-02-03	$0.33	$0.37	$0.31	$0.36	$0.36	5,975,188
2023-02-02	$0.32	$0.34	$0.31	$0.32	$0.32	1,188,648
2023-02-01	$0.30	$0.31	$0.29	$0.31	$0.31	764,125
2023-01-31	$0.33	$0.33	$0.30	$0.30	$0.30	1,063,990
2023-01-30	$0.30	$0.33	$0.29	$0.32	$0.32	550,734
2023-01-27	$0.30	$0.31	$0.29	$0.30	$0.30	480,621
2023-01-26	$0.32	$0.33	$0.29	$0.30	$0.30	992,668
2023-01-25	$0.31	$0.33	$0.29	$0.32	$0.32	1,022,747
2023-01-24	$0.33	$0.34	$0.31	$0.32	$0.32	1,216,462
2023-01-23	$0.31	$0.34	$0.31	$0.33	$0.33	1,369,072
2023-01-20	$0.32	$0.34	$0.31	$0.32	$0.32	1,778,609
2023-01-19	$0.30	$0.32	$0.28	$0.32	$0.32	1,712,186
2023-01-18	$0.33	$0.33	$0.28	$0.29	$0.29	1,676,243
2023-01-17	$0.28	$0.34	$0.27	$0.32	$0.32	2,740,836
2023-01-13	$0.27	$0.27	$0.25	$0.27	$0.27	1,188,499
2023-01-12	$0.25	$0.27	$0.25	$0.26	$0.26	1,016,901
2023-01-11	$0.28	$0.29	$0.24	$0.25	$0.25	1,505,861
2023-01-10	$0.28	$0.29	$0.27	$0.27	$0.27	1,207,519
2023-01-09	$0.28	$0.30	$0.27	$0.28	$0.28	983,366
2023-01-06	$0.29	$0.29	$0.26	$0.27	$0.27	2,837,897
2023-01-05	$0.23	$0.28	$0.22	$0.26	$0.26	3,624,667
2023-01-04	$0.22	$0.23	$0.21	$0.22	$0.22	2,240,325
2023-01-03	$0.22	$0.22	$0.20	$0.21	$0.21	821,099
2022-12-30	$0.22	$0.22	$0.19	$0.21	$0.21	2,234,495
2022-12-29	$0.21	$0.23	$0.21	$0.21	$0.21	1,607,961
2022-12-28	$0.21	$0.22	$0.21	$0.21	$0.21	1,052,705
2022-12-27	$0.21	$0.22	$0.21	$0.21	$0.21	742,946
2022-12-23	$0.22	$0.22	$0.21	$0.21	$0.21	1,026,707
2022-12-22	$0.23	$0.23	$0.20	$0.22	$0.22	1,316,311
2022-12-21	$0.24	$0.24	$0.23	$0.23	$0.23	688,284
2022-12-20	$0.26	$0.27	$0.23	$0.24	$0.24	1,806,534
2022-12-19	$0.27	$0.27	$0.25	$0.26	$0.26	1,097,543
2022-12-16	$0.27	$0.28	$0.27	$0.27	$0.27	670,099
2022-12-15	$0.28	$0.30	$0.26	$0.27	$0.27	945,016
2022-12-14	$0.28	$0.29	$0.28	$0.29	$0.29	844,912
2022-12-13	$0.31	$0.31	$0.28	$0.30	$0.30	2,645,206
2022-12-12	$0.26	$0.32	$0.25	$0.30	$0.30	4,612,590
2022-12-09	$0.26	$0.31	$0.25	$0.27	$0.27	4,585,495
2022-12-08	$0.25	$0.27	$0.24	$0.26	$0.26	5,497,190
2022-12-07	$0.32	$0.34	$0.25	$0.25	$0.25	12,214,874
2022-12-06	$0.40	$0.41	$0.35	$0.35	$0.35	4,180,519
2022-12-05	$0.46	$0.46	$0.41	$0.42	$0.42	2,859,625
2022-12-02	$0.49	$0.50	$0.46	$0.46	$0.46	3,994,111
2022-12-01	$0.51	$0.51	$0.47	$0.48	$0.48	2,091,203
2022-11-30	$0.50	$0.55	$0.50	$0.51	$0.51	2,528,684
2022-11-29	$0.50	$0.52	$0.48	$0.50	$0.50	745,422
2022-11-28	$0.50	$0.51	$0.47	$0.48	$0.48	739,465
2022-11-25	$0.49	$0.51	$0.47	$0.50	$0.50	264,214
2022-11-23	$0.46	$0.53	$0.45	$0.50	$0.50	1,936,478
2022-11-22	$0.46	$0.47	$0.44	$0.46	$0.46	1,176,078
2022-11-21	$0.50	$0.51	$0.45	$0.47	$0.47	929,902
2022-11-18	$0.51	$0.55	$0.50	$0.51	$0.51	1,185,221
2022-11-17	$0.50	$0.52	$0.50	$0.51	$0.51	572,285
2022-11-16	$0.52	$0.53	$0.50	$0.51	$0.51	780,713
2022-11-15	$0.52	$0.54	$0.51	$0.52	$0.52	1,133,264
2022-11-14	$0.52	$0.53	$0.50	$0.52	$0.52	886,285
2022-11-11	$0.52	$0.54	$0.49	$0.53	$0.53	2,253,941
2022-11-10	$0.52	$0.52	$0.48	$0.51	$0.51	1,701,326
2022-11-09	$0.59	$0.59	$0.48	$0.48	$0.48	3,041,674
2022-11-08	$0.60	$0.60	$0.57	$0.58	$0.58	2,359,751
2022-11-07	$0.61	$0.62	$0.58	$0.60	$0.60	1,428,449
2022-11-04	$0.67	$0.70	$0.62	$0.63	$0.63	2,469,567
2022-11-03	$0.70	$0.70	$0.65	$0.67	$0.67	1,068,576
2022-11-02	$0.77	$0.78	$0.69	$0.70	$0.70	1,956,996
2022-11-01	$0.80	$0.82	$0.77	$0.78	$0.78	1,186,021
2022-10-31	$0.79	$0.85	$0.74	$0.81	$0.81	1,847,991
2022-10-28	$0.76	$0.80	$0.73	$0.79	$0.79	1,663,823
2022-10-27	$0.83	$0.84	$0.78	$0.80	$0.80	1,878,055
2022-10-26	$0.78	$0.86	$0.78	$0.84	$0.84	1,554,098
2022-10-25	$0.82	$0.86	$0.76	$0.84	$0.84	3,522,935
2022-10-24	$0.71	$0.81	$0.60	$0.81	$0.81	4,444,796
2022-10-21	$0.67	$0.84	$0.67	$0.72	$0.72	23,148,150
2022-10-20	$0.63	$0.64	$0.60	$0.62	$0.62	754,779
2022-10-19	$0.63	$0.65	$0.62	$0.62	$0.62	865,223
2022-10-18	$0.64	$0.66	$0.61	$0.65	$0.65	1,991,568
2022-10-17	$0.63	$0.65	$0.61	$0.63	$0.63	1,433,846
2022-10-14	$0.66	$0.68	$0.61	$0.62	$0.62	1,959,856
2022-10-13	$0.65	$0.70	$0.65	$0.67	$0.67	2,857,855
2022-10-12	$0.61	$0.70	$0.60	$0.65	$0.65	3,603,522
2022-10-11	$0.61	$0.63	$0.57	$0.59	$0.59	926,649
2022-10-10	$0.64	$0.64	$0.60	$0.62	$0.62	640,281
2022-10-07	$0.69	$0.70	$0.63	$0.63	$0.63	1,820,890
2022-10-06	$0.74	$0.74	$0.65	$0.71	$0.71	5,525,636
2022-10-05	$0.81	$0.81	$0.73	$0.76	$0.76	2,235,343
2022-10-04	$0.77	$0.88	$0.77	$0.85	$0.85	3,831,021
2022-10-03	$0.70	$0.77	$0.68	$0.73	$0.73	1,673,715
2022-09-30	$0.74	$0.77	$0.70	$0.72	$0.72	1,042,510
2022-09-29	$0.68	$0.72	$0.64	$0.70	$0.70	1,404,790
2022-09-28	$0.65	$0.69	$0.62	$0.67	$0.67	456,624
2022-09-27	$0.65	$0.65	$0.62	$0.65	$0.65	506,393
2022-09-26	$0.63	$0.66	$0.60	$0.64	$0.64	527,402
2022-09-23	$0.69	$0.69	$0.60	$0.64	$0.64	892,637
2022-09-22	$0.71	$0.74	$0.65	$0.69	$0.69	1,339,303
2022-09-21	$0.75	$0.79	$0.70	$0.73	$0.73	842,934
2022-09-20	$0.85	$0.86	$0.71	$0.76	$0.76	2,364,379
2022-09-19	$0.90	$0.90	$0.81	$0.82	$0.82	1,887,081
2022-09-16	$0.99	$0.99	$0.89	$0.90	$0.90	2,571,429
2022-09-15	$1.05	$1.09	$1.00	$1.03	$1.03	1,292,024
2022-09-14	$1.04	$1.07	$1.01	$1.07	$1.07	1,025,570
2022-09-13	$1.07	$1.07	$1.03	$1.05	$1.05	1,058,397
2022-09-12	$1.10	$1.13	$1.08	$1.09	$1.09	466,080
2022-09-09	$1.09	$1.14	$1.08	$1.10	$1.10	747,649
2022-09-08	$1.08	$1.14	$1.06	$1.11	$1.11	1,048,560
2022-09-07	$1.03	$1.09	$1.02	$1.08	$1.08	857,105
2022-09-06	$1.13	$1.15	$1.02	$1.05	$1.05	1,843,001
2022-09-02	$1.16	$1.19	$1.12	$1.14	$1.14	1,220,206
2022-09-01	$1.17	$1.19	$1.14	$1.19	$1.19	992,283
2022-08-31	$1.16	$1.21	$1.14	$1.20	$1.20	1,459,046
2022-08-30	$1.19	$1.20	$1.12	$1.20	$1.20	1,980,176
2022-08-29	$1.13	$1.21	$1.10	$1.19	$1.19	1,515,809
2022-08-26	$1.21	$1.21	$1.12	$1.14	$1.14	1,052,186
2022-08-25	$1.18	$1.23	$1.15	$1.21	$1.21	1,183,601
2022-08-24	$1.17	$1.21	$1.14	$1.19	$1.19	1,387,735
2022-08-23	$1.11	$1.22	$1.08	$1.19	$1.19	2,256,133
2022-08-22	$1.16	$1.16	$1.08	$1.11	$1.11	1,991,051
2022-08-19	$1.22	$1.23	$1.17	$1.19	$1.19	2,233,336
2022-08-18	$1.32	$1.34	$1.23	$1.26	$1.26	2,584,477
2022-08-17	$1.34	$1.38	$1.28	$1.35	$1.35	1,881,807
2022-08-16	$1.35	$1.41	$1.25	$1.34	$1.34	3,519,376
2022-08-15	$1.34	$1.40	$1.30	$1.35	$1.35	2,346,131
2022-08-12	$1.39	$1.44	$1.32	$1.38	$1.38	2,900,434
2022-08-11	$1.22	$1.41	$1.22	$1.38	$1.38	5,542,703
2022-08-10	$1.22	$1.33	$1.18	$1.22	$1.22	4,594,443
2022-08-09	$1.25	$1.27	$1.19	$1.22	$1.22	3,092,908
2022-08-08	$1.25	$1.32	$1.21	$1.23	$1.23	7,202,689
2022-08-05	$1.25	$1.25	$1.17	$1.23	$1.23	6,566,264
2022-08-04	$1.33	$1.45	$1.26	$1.27	$1.27	5,569,932
2022-08-03	$1.33	$1.42	$1.20	$1.39	$1.39	7,912,472
2022-08-02	$1.15	$1.34	$1.13	$1.29	$1.29	7,866,011
2022-08-01	$1.17	$1.17	$1.10	$1.15	$1.15	1,486,072
2022-07-29	$1.15	$1.24	$1.15	$1.20	$1.20	3,038,357
2022-07-28	$1.17	$1.18	$1.08	$1.13	$1.13	3,775,233
2022-07-27	$1.22	$1.24	$1.19	$1.20	$1.20	1,957,357
2022-07-26	$1.36	$1.36	$1.14	$1.20	$1.20	4,093,320
2022-07-25	$1.51	$1.51	$1.36	$1.39	$1.39	3,018,525
2022-07-22	$1.59	$1.59	$1.47	$1.52	$1.52	2,663,275
2022-07-21	$1.60	$1.65	$1.58	$1.61	$1.61	1,993,671
2022-07-20	$1.55	$1.64	$1.52	$1.60	$1.60	3,031,740
2022-07-19	$1.55	$1.60	$1.52	$1.59	$1.59	1,931,980
2022-07-18	$1.65	$1.66	$1.52	$1.54	$1.54	3,183,371
2022-07-15	$1.80	$1.85	$1.65	$1.69	$1.69	3,917,003
2022-07-14	$1.84	$1.85	$1.68	$1.76	$1.76	1,640,090
2022-07-13	$1.64	$1.88	$1.63	$1.85	$1.85	2,267,996
2022-07-12	$1.66	$1.69	$1.61	$1.66	$1.66	1,242,443
2022-07-11	$1.62	$1.72	$1.58	$1.69	$1.69	1,048,178
2022-07-08	$1.57	$1.73	$1.52	$1.63	$1.63	2,259,234
2022-07-07	$1.56	$1.58	$1.52	$1.56	$1.56	1,130,293
2022-07-06	$1.61	$1.67	$1.53	$1.54	$1.54	1,424,190
2022-07-05	$1.68	$1.77	$1.60	$1.68	$1.68	1,940,728
2022-07-01	$1.99	$2.10	$1.68	$1.74	$1.74	47,030,490
2022-06-30	$1.76	$1.77	$1.65	$1.67	$1.67	939,147
2022-06-29	$1.81	$1.83	$1.65	$1.83	$1.83	1,772,576
2022-06-28	$2.13	$2.13	$1.82	$1.88	$1.88	2,082,305
2022-06-27	$2.20	$2.35	$2.06	$2.15	$2.15	2,710,148
2022-06-24	$0.18	$0.19	$0.18	$0.18	$2.84	1,193,266
2022-06-23	$0.18	$0.21	$0.17	$0.18	$2.92	2,023,660
2022-06-22	$0.18	$0.19	$0.17	$0.18	$2.88	1,026,121
2022-06-21	$0.18	$0.18	$0.18	$0.18	$2.80	507,345
2022-06-17	$0.18	$0.18	$0.18	$0.18	$2.94	593,777
2022-06-16	$0.18	$0.19	$0.18	$0.18	$2.87	930,707
2022-06-15	$0.19	$0.19	$0.18	$0.18	$2.94	697,165
2022-06-14	$0.20	$0.22	$0.18	$0.19	$3.00	1,246,430
2022-06-13	$0.18	$0.23	$0.18	$0.21	$3.36	2,535,475
2022-06-10	$0.20	$0.22	$0.20	$0.20	$3.20	5,323,988
2022-06-09	$0.17	$0.29	$0.16	$0.17	$2.74	13,048,627
2022-06-08	$0.17	$0.17	$0.16	$0.17	$2.66	785,436
2022-06-07	$0.17	$0.17	$0.17	$0.17	$2.67	869,572
2022-06-06	$0.17	$0.18	$0.17	$0.17	$2.75	810,271
2022-06-03	$0.18	$0.18	$0.17	$0.17	$2.75	460,805
2022-06-02	$0.19	$0.19	$0.18	$0.18	$2.83	1,366,980
2022-06-01	$0.18	$0.18	$0.17	$0.17	$2.79	821,010
2022-05-31	$0.17	$0.18	$0.16	$0.17	$2.80	891,647
2022-05-27	$0.18	$0.18	$0.17	$0.17	$2.73	585,855
2022-05-26	$0.17	$0.18	$0.17	$0.17	$2.74	575,922
2022-05-25	$0.18	$0.18	$0.17	$0.17	$2.74	1,035,181
2022-05-24	$0.19	$0.21	$0.18	$0.18	$2.95	1,194,353
2022-05-23	$0.20	$0.20	$0.18	$0.19	$3.05	1,750,348
2022-05-20	$0.20	$0.20	$0.17	$0.19	$3.02	979,967
2022-05-19	$0.18	$0.20	$0.18	$0.19	$3.09	1,507,564
2022-05-18	$0.21	$0.23	$0.19	$0.19	$3.06	6,731,572
2022-05-17	$0.16	$0.18	$0.16	$0.17	$2.79	1,073,786
2022-05-16	$0.17	$0.17	$0.15	$0.16	$2.51	1,174,108
2022-05-13	$0.17	$0.17	$0.16	$0.16	$2.59	1,088,640
2022-05-12	$0.14	$0.16	$0.14	$0.16	$2.51	1,928,610
2022-05-11	$0.18	$0.18	$0.15	$0.15	$2.45	1,765,598
2022-05-10	$0.18	$0.20	$0.18	$0.18	$2.95	1,125,841
2022-05-09	$0.20	$0.20	$0.17	$0.18	$2.91	1,407,220
2022-05-06	$0.21	$0.22	$0.19	$0.19	$3.08	1,676,466
2022-05-05	$0.22	$0.23	$0.20	$0.21	$3.31	1,375,057
2022-05-04	$0.21	$0.24	$0.20	$0.22	$3.57	2,991,062
2022-05-03	$0.22	$0.24	$0.21	$0.21	$3.36	3,221,028
2022-05-02	$0.33	$0.35	$0.25	$0.27	$4.26	4,180,457
2022-04-29	$0.33	$0.38	$0.32	$0.34	$5.44	2,219,078
2022-04-28	$0.35	$0.37	$0.31	$0.35	$5.58	3,037,758
2022-04-27	$0.43	$0.44	$0.32	$0.37	$5.98	4,979,911
2022-04-26	$0.38	$0.46	$0.37	$0.40	$6.44	8,743,240
2022-04-25	$0.33	$0.38	$0.31	$0.36	$5.76	4,410,491
2022-04-22	$0.33	$0.35	$0.29	$0.33	$5.28	3,882,170
2022-04-21	$0.36	$0.40	$0.31	$0.36	$5.74	12,656,946
2022-04-20	$0.27	$0.32	$0.24	$0.31	$5.03	12,073,770
2022-04-19	$0.20	$0.24	$0.19	$0.24	$3.84	3,072,766
2022-04-18	$0.21	$0.22	$0.20	$0.21	$3.36	2,639,301
2022-04-14	$0.24	$0.25	$0.19	$0.20	$3.14	15,409,289
2022-04-13	$0.18	$0.18	$0.17	$0.17	$2.72	422,666
2022-04-12	$0.18	$0.19	$0.17	$0.18	$2.81	992,401
2022-04-11	$0.18	$0.18	$0.17	$0.17	$2.70	1,061,632
2022-04-08	$0.19	$0.20	$0.18	$0.19	$2.98	1,129,963
2022-04-07	$0.20	$0.20	$0.19	$0.20	$3.19	586,850
2022-04-06	$0.21	$0.21	$0.20	$0.20	$3.20	1,011,795
2022-04-05	$0.22	$0.22	$0.21	$0.21	$3.34	1,835,384
2022-04-04	$0.24	$0.25	$0.23	$0.23	$3.63	4,916,993
2022-04-01	$0.22	$0.22	$0.19	$0.21	$3.36	2,019,291
2022-03-31	$0.23	$0.24	$0.21	$0.22	$3.50	1,333,411
2022-03-30	$0.25	$0.26	$0.22	$0.23	$3.68	4,523,595
2022-03-29	$0.22	$0.22	$0.20	$0.22	$3.46	872,720
2022-03-28	$0.23	$0.23	$0.21	$0.21	$3.37	1,057,824
2022-03-25	$0.25	$0.25	$0.22	$0.23	$3.63	854,156
2022-03-24	$0.25	$0.25	$0.24	$0.25	$3.94	771,014
2022-03-23	$0.25	$0.26	$0.24	$0.24	$3.92	1,058,687
2022-03-22	$0.25	$0.26	$0.24	$0.26	$4.10	1,360,033
2022-03-21	$0.26	$0.26	$0.24	$0.25	$3.94	1,454,129
2022-03-18	$0.27	$0.29	$0.26	$0.27	$4.30	1,230,296
2022-03-17	$0.27	$0.28	$0.26	$0.26	$4.21	459,051
2022-03-16	$0.28	$0.29	$0.27	$0.27	$4.32	326,955
2022-03-15	$0.25	$0.27	$0.25	$0.27	$4.24	357,166
2022-03-14	$0.29	$0.29	$0.25	$0.26	$4.22	129,005
2022-03-11	$0.30	$0.31	$0.28	$0.29	$4.61	81,718
2022-03-10	$0.33	$0.34	$0.30	$0.30	$4.80	127,524
2022-03-09	$0.34	$0.35	$0.33	$0.34	$5.44	102,861
2022-03-08	$0.35	$0.36	$0.31	$0.32	$5.04	326,354
2022-03-07	$0.28	$0.35	$0.26	$0.35	$5.52	429,817
2022-03-04	$0.29	$0.30	$0.28	$0.28	$4.55	32,144
2022-03-03	$0.31	$0.32	$0.29	$0.30	$4.76	35,646
2022-03-02	$0.30	$0.31	$0.29	$0.31	$4.91	41,624
2022-03-01	$0.30	$0.32	$0.28	$0.30	$4.80	63,006
2022-02-28	$0.30	$0.31	$0.28	$0.30	$4.79	49,977
2022-02-25	$0.28	$0.30	$0.28	$0.30	$4.74	19,931
2022-02-24	$0.25	$0.30	$0.25	$0.29	$4.67	60,344
2022-02-23	$0.30	$0.32	$0.29	$0.29	$4.58	49,384
2022-02-22	$0.29	$0.30	$0.28	$0.30	$4.78	102,523
2022-02-18	$0.32	$0.32	$0.29	$0.30	$4.80	71,816
2022-02-17	$0.33	$0.35	$0.32	$0.33	$5.31	43,375
2022-02-16	$0.32	$0.36	$0.32	$0.35	$5.56	119,036
2022-02-15	$0.31	$0.33	$0.31	$0.32	$5.14	21,983
2022-02-14	$0.33	$0.33	$0.31	$0.31	$4.98	56,727
2022-02-11	$0.34	$0.35	$0.32	$0.34	$5.40	41,204
2022-02-10	$0.34	$0.36	$0.34	$0.35	$5.59	41,526
2022-02-09	$0.35	$0.36	$0.34	$0.35	$5.60	57,464
2022-02-08	$0.35	$0.36	$0.35	$0.35	$5.55	22,880
2022-02-07	$0.36	$0.36	$0.35	$0.36	$5.69	24,811
2022-02-04	$0.35	$0.36	$0.35	$0.36	$5.72	24,621
2022-02-03	$0.35	$0.37	$0.34	$0.35	$5.59	29,565
2022-02-02	$0.36	$0.36	$0.34	$0.36	$5.71	66,942
2022-02-01	$0.35	$0.36	$0.34	$0.35	$5.65	43,612
2022-01-31	$0.32	$0.34	$0.31	$0.34	$5.41	70,963
2022-01-28	$0.32	$0.34	$0.31	$0.32	$5.18	83,161
2022-01-27	$0.35	$0.36	$0.31	$0.33	$5.20	98,566
2022-01-26	$0.33	$0.39	$0.33	$0.35	$5.57	290,693
2022-01-25	$0.29	$0.34	$0.29	$0.32	$5.09	141,457
2022-01-24	$0.29	$0.30	$0.26	$0.29	$4.72	132,490
2022-01-21	$0.34	$0.34	$0.25	$0.29	$4.67	239,783
2022-01-20	$0.36	$0.37	$0.33	$0.34	$5.39	168,837
2022-01-19	$0.39	$0.41	$0.36	$0.36	$5.76	166,986
2022-01-18	$0.40	$0.42	$0.39	$0.39	$6.25	188,231
2022-01-14	$0.36	$0.49	$0.36	$0.42	$6.78	1,468,482
2022-01-13	$0.39	$0.42	$0.37	$0.37	$5.92	208,194
2022-01-12	$0.38	$0.41	$0.38	$0.40	$6.47	99,922
2022-01-11	$0.38	$0.40	$0.38	$0.40	$6.32	54,675
2022-01-10	$0.38	$0.40	$0.37	$0.38	$6.14	80,237
2022-01-07	$0.39	$0.40	$0.38	$0.40	$6.33	50,467
2022-01-06	$0.39	$0.41	$0.38	$0.39	$6.24	64,010
2022-01-05	$0.39	$0.42	$0.39	$0.40	$6.40	136,197
2022-01-04	$0.40	$0.40	$0.38	$0.40	$6.40	71,717
2022-01-03	$0.38	$0.41	$0.37	$0.40	$6.35	131,795
2021-12-31	$0.41	$0.41	$0.37	$0.37	$5.96	185,657
2021-12-30	$0.41	$0.43	$0.39	$0.41	$6.59	234,297
2021-12-29	$0.38	$0.43	$0.35	$0.43	$6.80	480,656
2021-12-28	$0.41	$0.41	$0.37	$0.38	$6.09	154,155
2021-12-27	$0.41	$0.42	$0.39	$0.40	$6.46	127,489
2021-12-23	$0.41	$0.43	$0.41	$0.41	$6.64	83,729
2021-12-22	$0.40	$0.45	$0.39	$0.41	$6.50	206,634
2021-12-21	$0.40	$0.42	$0.40	$0.40	$6.43	55,458
2021-12-20	$0.39	$0.41	$0.37	$0.40	$6.44	76,966
2021-12-17	$0.40	$0.43	$0.39	$0.42	$6.72	68,508
2021-12-16	$0.43	$0.44	$0.41	$0.41	$6.61	43,377
2021-12-15	$0.42	$0.45	$0.40	$0.44	$7.04	106,110
2021-12-14	$0.43	$0.44	$0.42	$0.43	$6.88	58,626
2021-12-13	$0.43	$0.48	$0.42	$0.45	$7.22	55,426
2021-12-10	$0.44	$0.45	$0.42	$0.43	$6.88	27,439
2021-12-09	$0.45	$0.46	$0.43	$0.44	$7.04	33,631
2021-12-08	$0.42	$0.47	$0.42	$0.46	$7.28	55,850
2021-12-07	$0.40	$0.44	$0.40	$0.44	$7.00	68,008
2021-12-06	$0.39	$0.41	$0.37	$0.40	$6.40	163,999
2021-12-03	$0.48	$0.48	$0.40	$0.41	$6.62	275,468
2021-12-02	$0.50	$0.51	$0.48	$0.49	$7.86	109,680
2021-12-01	$0.54	$0.55	$0.49	$0.52	$8.32	121,574
2021-11-30	$0.54	$0.56	$0.50	$0.55	$8.75	192,354
2021-11-29	$0.50	$0.53	$0.50	$0.53	$8.40	53,179
2021-11-26	$0.50	$0.51	$0.50	$0.51	$8.14	33,747
2021-11-24	$0.49	$0.53	$0.47	$0.53	$8.48	91,070
2021-11-23	$0.50	$0.51	$0.49	$0.49	$7.84	71,894
2021-11-22	$0.52	$0.52	$0.47	$0.50	$8.07	242,267
2021-11-19	$0.52	$0.54	$0.50	$0.52	$8.32	121,088
2021-11-18	$0.55	$0.56	$0.52	$0.53	$8.40	134,267
2021-11-17	$0.55	$0.58	$0.55	$0.57	$9.06	102,610
2021-11-16	$0.56	$0.56	$0.55	$0.56	$8.93	92,166
2021-11-15	$0.57	$0.58	$0.54	$0.57	$9.09	95,746
2021-11-12	$0.58	$0.59	$0.55	$0.56	$8.98	100,509
2021-11-11	$0.57	$0.58	$0.56	$0.58	$9.20	84,154
2021-11-10	$0.60	$0.60	$0.56	$0.57	$9.04	232,395
2021-11-09	$0.62	$0.63	$0.60	$0.61	$9.76	149,883
2021-11-08	$0.65	$0.69	$0.61	$0.63	$10.02	864,050
2021-11-05	$0.63	$0.63	$0.60	$0.61	$9.80	95,624
2021-11-04	$0.64	$0.64	$0.62	$0.63	$10.05	86,058
2021-11-03	$0.60	$0.64	$0.60	$0.62	$9.98	121,400
2021-11-02	$0.62	$0.63	$0.60	$0.62	$9.85	174,021
2021-11-01	$0.59	$0.66	$0.58	$0.63	$10.08	223,005
2021-10-29	$0.58	$0.62	$0.57	$0.61	$9.72	193,313
2021-10-28	$0.60	$0.60	$0.58	$0.59	$9.36	255,367
2021-10-27	$0.68	$0.68	$0.59	$0.61	$9.74	489,247
2021-10-26	$0.77	$0.78	$0.63	$0.66	$10.54	1,267,605
2021-10-25	$0.63	$0.72	$0.59	$0.72	$11.44	1,725,067
2021-10-22	$0.60	$0.62	$0.55	$0.56	$8.88	406,698
2021-10-21	$0.59	$0.64	$0.56	$0.61	$9.76	1,343,044
2021-10-20	$0.55	$0.55	$0.52	$0.53	$8.44	332,841
2021-10-19	$0.54	$0.55	$0.52	$0.53	$8.48	142,502
2021-10-18	$0.56	$0.57	$0.54	$0.54	$8.68	146,584
2021-10-15	$0.56	$0.59	$0.54	$0.56	$8.96	259,406
2021-10-14	$0.56	$0.57	$0.55	$0.56	$8.92	83,584
2021-10-13	$0.54	$0.60	$0.53	$0.57	$9.08	226,074
2021-10-12	$0.53	$0.54	$0.52	$0.53	$8.47	91,307
2021-10-11	$0.55	$0.55	$0.53	$0.54	$8.59	79,460
2021-10-08	$0.55	$0.56	$0.54	$0.55	$8.73	76,782
2021-10-07	$0.53	$0.57	$0.53	$0.57	$9.04	135,438
2021-10-06	$0.52	$0.57	$0.49	$0.54	$8.66	375,726
2021-10-05	$0.55	$0.56	$0.52	$0.52	$8.38	220,825
2021-10-04	$0.57	$0.58	$0.54	$0.55	$8.77	220,275
2021-10-01	$0.59	$0.61	$0.58	$0.59	$9.37	197,458
2021-09-30	$0.58	$0.63	$0.58	$0.59	$9.47	408,324
2021-09-29	$0.58	$0.60	$0.54	$0.57	$9.04	418,301
2021-09-28	$0.65	$0.66	$0.63	$0.63	$10.11	306,658
2021-09-27	$0.67	$0.68	$0.66	$0.66	$10.63	109,849
2021-09-24	$0.67	$0.68	$0.66	$0.66	$10.60	111,273
2021-09-23	$0.67	$0.70	$0.67	$0.68	$10.91	111,258
2021-09-22	$0.67	$0.70	$0.65	$0.69	$11.11	149,713
2021-09-21	$0.69	$0.70	$0.65	$0.66	$10.51	190,492
2021-09-20	$0.71	$0.71	$0.68	$0.69	$10.98	216,298
2021-09-17	$0.73	$0.74	$0.72	$0.73	$11.69	81,953
2021-09-16	$0.73	$0.74	$0.71	$0.73	$11.64	63,291
2021-09-15	$0.73	$0.74	$0.71	$0.72	$11.55	128,733
2021-09-14	$0.75	$0.78	$0.72	$0.73	$11.69	268,737
2021-09-13	$0.76	$0.78	$0.73	$0.76	$12.08	172,523
2021-09-10	$0.80	$0.81	$0.78	$0.79	$12.65	201,696
2021-09-09	$0.85	$0.86	$0.79	$0.80	$12.84	871,147
2021-09-08	$0.85	$0.85	$0.78	$0.79	$12.71	199,176
2021-09-07	$0.87	$0.88	$0.81	$0.84	$13.51	342,535
2021-09-03	$0.81	$0.85	$0.80	$0.84	$13.39	229,007
2021-09-02	$0.80	$0.83	$0.79	$0.80	$12.84	125,736
2021-09-01	$0.79	$0.83	$0.77	$0.81	$12.92	259,328
2021-08-31	$0.76	$0.79	$0.76	$0.77	$12.37	103,117
2021-08-30	$0.79	$0.82	$0.75	$0.77	$12.36	133,589
2021-08-27	$0.79	$0.80	$0.76	$0.78	$12.45	163,175
2021-08-26	$0.76	$0.82	$0.76	$0.78	$12.45	225,180
2021-08-25	$0.75	$0.79	$0.75	$0.78	$12.41	215,141
2021-08-24	$0.73	$0.77	$0.72	$0.75	$11.99	172,253
2021-08-23	$0.72	$0.73	$0.71	$0.72	$11.52	142,395
2021-08-20	$0.70	$0.73	$0.70	$0.73	$11.64	120,160
2021-08-19	$0.71	$0.71	$0.70	$0.70	$11.22	173,436
2021-08-18	$0.72	$0.74	$0.70	$0.71	$11.36	235,464
2021-08-17	$0.75	$0.75	$0.71	$0.72	$11.57	192,663
2021-08-16	$0.75	$0.78	$0.74	$0.76	$12.08	239,068
2021-08-13	$0.75	$0.79	$0.74	$0.76	$12.16	260,079
2021-08-12	$0.78	$0.78	$0.74	$0.77	$12.27	299,933
2021-08-11	$0.90	$0.90	$0.78	$0.78	$12.46	1,516,845
2021-08-10	$0.80	$0.81	$0.78	$0.79	$12.61	114,170
2021-08-09	$0.80	$0.81	$0.78	$0.80	$12.74	140,782
2021-08-06	$0.80	$0.83	$0.79	$0.82	$13.12	217,028
2021-08-05	$0.76	$0.80	$0.76	$0.79	$12.68	132,971
2021-08-04	$0.77	$0.84	$0.73	$0.77	$12.29	356,314
2021-08-03	$0.78	$0.78	$0.75	$0.77	$12.30	246,916
2021-08-02	$0.79	$0.81	$0.77	$0.79	$12.59	218,250
2021-07-30	$0.72	$0.87	$0.72	$0.77	$12.24	629,871
2021-07-29	$0.75	$0.76	$0.71	$0.75	$12.03	196,244
2021-07-28	$0.74	$0.77	$0.73	$0.77	$12.24	233,594
2021-07-27	$0.70	$0.76	$0.70	$0.74	$11.87	375,801
2021-07-26	$0.81	$0.81	$0.70	$0.73	$11.69	1,119,896
2021-07-23	$0.86	$0.86	$0.80	$0.81	$13.01	354,992
2021-07-22	$0.92	$0.93	$0.85	$0.87	$13.97	592,816
2021-07-21	$0.86	$0.87	$0.84	$0.85	$13.60	222,315
2021-07-20	$0.81	$0.87	$0.79	$0.83	$13.34	437,254
2021-07-19	$0.84	$0.84	$0.78	$0.81	$12.94	615,791
2021-07-16	$0.90	$0.91	$0.85	$0.87	$13.92	397,310
2021-07-15	$0.89	$0.93	$0.87	$0.90	$14.40	702,249
2021-07-14	$0.87	$0.93	$0.86	$0.87	$13.99	1,128,406
2021-07-13	$0.91	$0.91	$0.86	$0.87	$13.84	657,441
2021-07-12	$0.93	$0.94	$0.89	$0.91	$14.54	872,620
2021-07-09	$0.90	$0.97	$0.87	$0.95	$15.17	1,150,817
2021-07-08	$0.87	$0.91	$0.86	$0.87	$13.89	1,114,130
2021-07-07	$1.04	$1.06	$0.92	$0.94	$15.00	1,646,841
2021-07-06	$1.08	$1.08	$0.98	$1.02	$16.32	1,664,043
2021-07-02	$1.15	$1.20	$1.03	$1.07	$17.12	2,147,696
2021-07-01	$1.19	$1.21	$1.06	$1.13	$18.08	4,088,446
2021-06-30	$1.40	$1.60	$1.21	$1.45	$23.20	14,224,213
2021-06-29	$0.90	$1.00	$0.89	$1.00	$15.92	934,604
2021-06-28	$0.89	$0.91	$0.89	$0.90	$14.32	80,791
2021-06-25	$0.89	$0.91	$0.89	$0.90	$14.32	131,866
2021-06-24	$0.91	$0.92	$0.88	$0.90	$14.34	90,608
2021-06-23	$0.88	$0.93	$0.87	$0.90	$14.46	113,744
2021-06-22	$0.89	$0.89	$0.86	$0.87	$14.00	98,347
2021-06-21	$0.86	$0.89	$0.85	$0.89	$14.16	113,270
2021-06-18	$0.89	$0.90	$0.85	$0.87	$13.86	147,901
2021-06-17	$0.91	$0.93	$0.89	$0.89	$14.25	79,822
2021-06-16	$0.91	$0.92	$0.89	$0.92	$14.64	148,179
2021-06-15	$0.99	$0.99	$0.92	$0.92	$14.76	325,763
2021-06-14	$0.94	$0.95	$0.91	$0.94	$15.02	133,748
2021-06-11	$0.95	$0.95	$0.92	$0.93	$14.83	154,956
2021-06-10	$0.98	$0.99	$0.94	$0.95	$15.18	156,301
2021-06-09	$1.00	$1.00	$0.97	$0.98	$15.64	209,952
2021-06-08	$1.00	$1.01	$0.96	$1.00	$16.00	265,735
2021-06-07	$1.02	$1.06	$0.97	$1.01	$16.16	519,416
2021-06-04	$0.93	$1.02	$0.83	$0.97	$15.49	1,091,839
2021-06-03	$0.94	$0.94	$0.91	$0.91	$14.63	219,215
2021-06-02	$0.90	$1.02	$0.89	$0.92	$14.77	884,079
2021-06-01	$0.93	$0.93	$0.88	$0.90	$14.40	111,445
2021-05-28	$0.91	$0.98	$0.90	$0.92	$14.70	261,821
2021-05-27	$0.85	$0.91	$0.85	$0.90	$14.40	136,042
2021-05-26	$0.83	$0.86	$0.83	$0.86	$13.76	171,709
2021-05-25	$0.85	$0.86	$0.83	$0.84	$13.42	156,470
2021-05-24	$0.87	$0.87	$0.85	$0.86	$13.73	145,493
2021-05-21	$0.88	$0.89	$0.85	$0.86	$13.75	149,655
2021-05-20	$0.85	$0.93	$0.85	$0.88	$14.00	398,226
2021-05-19	$0.84	$0.86	$0.83	$0.85	$13.59	100,894
2021-05-18	$0.86	$0.92	$0.86	$0.87	$13.99	105,111
2021-05-17	$0.84	$0.86	$0.82	$0.85	$13.63	79,512
2021-05-14	$0.83	$0.89	$0.82	$0.86	$13.71	192,008
2021-05-13	$0.87	$0.90	$0.81	$0.82	$13.15	97,673
2021-05-12	$0.89	$0.91	$0.86	$0.87	$13.87	73,760
2021-05-11	$0.83	$0.91	$0.81	$0.90	$14.46	105,097
2021-05-10	$0.93	$0.93	$0.88	$0.90	$14.37	103,797
2021-05-07	$0.94	$0.96	$0.92	$0.93	$14.94	92,743
2021-05-06	$1.01	$1.01	$0.92	$0.93	$14.85	205,776
2021-05-05	$1.07	$1.10	$1.01	$1.02	$16.32	93,188
2021-05-04	$1.08	$1.09	$1.02	$1.04	$16.64	110,414
2021-05-03	$1.09	$1.11	$1.07	$1.08	$17.28	75,458
2021-04-30	$1.07	$1.12	$1.07	$1.10	$17.60	69,953
2021-04-29	$1.16	$1.17	$1.08	$1.11	$17.76	120,679
2021-04-28	$1.13	$1.15	$1.10	$1.15	$18.40	147,810
2021-04-27	$1.22	$1.23	$1.16	$1.18	$18.88	78,193
2021-04-26	$1.11	$1.24	$1.11	$1.22	$19.52	198,657
2021-04-23	$1.11	$1.15	$1.07	$1.11	$17.76	173,164
2021-04-22	$1.17	$1.18	$1.08	$1.13	$18.08	103,304
2021-04-21	$1.04	$1.14	$1.04	$1.14	$18.24	90,790
2021-04-20	$1.09	$1.11	$1.05	$1.06	$16.96	81,872
2021-04-19	$1.10	$1.13	$1.05	$1.11	$17.76	131,802
2021-04-16	$1.10	$1.15	$1.06	$1.15	$18.40	136,598
2021-04-15	$1.23	$1.25	$1.10	$1.12	$17.92	148,316
2021-04-14	$1.19	$1.26	$1.18	$1.24	$19.84	120,213
2021-04-13	$1.21	$1.23	$1.17	$1.19	$19.04	104,493
2021-04-12	$1.37	$1.38	$1.20	$1.22	$19.52	181,863
2021-04-09	$1.39	$1.41	$1.35	$1.40	$22.40	72,663
2021-04-08	$1.40	$1.43	$1.37	$1.41	$22.56	70,066
2021-04-07	$1.42	$1.46	$1.40	$1.42	$22.72	92,616
2021-04-06	$1.38	$1.50	$1.37	$1.46	$23.36	165,431
2021-04-05	$1.45	$1.46	$1.38	$1.38	$22.08	126,000
2021-04-01	$1.48	$1.55	$1.43	$1.45	$23.20	137,634
2021-03-31	$1.36	$1.52	$1.35	$1.49	$23.84	179,257
2021-03-30	$1.34	$1.41	$1.30	$1.39	$22.24	178,636
2021-03-29	$1.49	$1.53	$1.35	$1.38	$22.08	330,061
2021-03-26	$1.59	$1.62	$1.42	$1.50	$24.00	349,083
2021-03-25	$1.60	$1.65	$1.50	$1.60	$25.52	512,865
2021-03-24	$1.62	$1.72	$1.51	$1.71	$27.36	1,297,294
2021-03-23	$1.76	$1.79	$1.57	$1.59	$25.44	584,060
2021-03-22	$1.55	$1.93	$1.51	$1.85	$29.60	1,920,551
2021-03-19	$1.54	$1.61	$1.45	$1.56	$24.96	223,516
2021-03-18	$1.51	$1.71	$1.50	$1.53	$24.48	423,428
2021-03-17	$1.48	$1.60	$1.45	$1.57	$25.12	239,377
2021-03-16	$1.60	$1.61	$1.44	$1.57	$25.12	230,273
2021-03-15	$1.60	$1.62	$1.51	$1.62	$25.92	271,470
2021-03-12	$1.43	$1.67	$1.42	$1.54	$24.64	418,386
2021-03-11	$1.44	$1.49	$1.41	$1.49	$23.84	192,437
2021-03-10	$1.58	$1.58	$1.32	$1.41	$22.56	424,777
2021-03-09	$1.36	$1.49	$1.28	$1.47	$23.52	372,798
2021-03-08	$1.32	$1.39	$1.24	$1.27	$20.32	229,989
2021-03-05	$1.31	$1.33	$1.03	$1.30	$20.80	383,300
2021-03-04	$1.44	$1.50	$1.22	$1.27	$20.32	527,276
2021-03-03	$1.63	$1.68	$1.47	$1.54	$24.64	363,036
2021-03-02	$1.73	$1.76	$1.58	$1.61	$25.76	261,733
2021-03-01	$1.68	$1.78	$1.61	$1.73	$27.68	319,997
2021-02-26	$1.65	$1.73	$1.48	$1.59	$25.44	411,188
2021-02-25	$1.80	$2.00	$1.63	$1.65	$26.40	690,999
2021-02-24	$1.78	$1.84	$1.71	$1.71	$27.36	357,674
2021-02-23	$1.73	$1.78	$1.43	$1.65	$26.40	1,071,751
2021-02-22	$2.30	$2.36	$2.01	$2.02	$32.32	566,157
2021-02-19	$2.50	$2.64	$2.38	$2.41	$38.56	497,348
2021-02-18	$2.59	$2.66	$2.33	$2.39	$38.24	661,521
2021-02-17	$2.80	$3.02	$2.55	$2.82	$45.12	1,121,701
2021-02-16	$2.71	$3.35	$2.66	$2.84	$45.44	2,317,372
2021-02-12	$2.26	$2.63	$2.13	$2.57	$41.12	1,748,647
2021-02-11	$2.02	$3.07	$1.90	$2.95	$47.12	6,874,213
2021-02-10	$1.85	$1.87	$1.61	$1.71	$27.36	905,191
2021-02-09	$1.97	$1.98	$1.68	$1.91	$30.56	942,545
2021-02-08	$1.88	$1.99	$1.78	$1.88	$30.08	1,667,314
2021-02-05	$1.71	$1.76	$1.52	$1.55	$24.80	928,500
2021-02-04	$1.61	$1.70	$1.52	$1.64	$26.24	1,198,537
2021-02-03	$1.39	$1.57	$1.36	$1.40	$22.40	1,574,626
2021-02-02	$1.37	$1.40	$1.30	$1.39	$22.24	581,822
2021-02-01	$1.41	$1.55	$1.31	$1.43	$22.88	1,852,850
2021-01-29	$1.20	$1.27	$1.16	$1.17	$18.72	1,232,717
2021-01-28	$1.25	$1.27	$1.16	$1.18	$18.88	376,625
2021-01-27	$1.31	$1.37	$1.23	$1.25	$20.00	429,805
2021-01-26	$1.28	$1.39	$1.23	$1.36	$21.76	814,803
2021-01-25	$1.33	$1.37	$1.24	$1.27	$20.32	450,012
2021-01-22	$1.19	$1.33	$1.19	$1.28	$20.48	429,780
2021-01-21	$1.22	$1.23	$1.17	$1.19	$19.04	247,928
2021-01-20	$1.21	$1.22	$1.12	$1.19	$19.04	288,198
2021-01-19	$1.24	$1.27	$1.19	$1.22	$19.52	302,813
2021-01-15	$1.30	$1.30	$1.18	$1.24	$19.84	250,283
2021-01-14	$1.41	$1.41	$1.26	$1.29	$20.64	525,701
2021-01-13	$1.25	$1.40	$1.21	$1.39	$22.24	1,075,905
2021-01-12	$1.30	$1.31	$1.16	$1.27	$20.32	461,348
2021-01-11	$1.48	$1.65	$1.33	$1.34	$21.44	1,403,060
2021-01-08	$1.07	$1.34	$1.04	$1.33	$21.28	2,638,786
2021-01-07	$1.00	$1.10	$1.00	$1.03	$16.48	263,598
2021-01-06	$1.02	$1.02	$0.99	$1.00	$16.00	70,572
2021-01-05	$1.00	$1.05	$0.98	$1.02	$16.32	128,727
2021-01-04	$1.00	$1.03	$0.98	$1.00	$15.92	79,367
2020-12-31	$1.01	$1.02	$0.98	$0.99	$15.79	58,205
2020-12-30	$1.02	$1.03	$1.01	$1.02	$16.32	38,112
2020-12-29	$1.02	$1.04	$0.98	$1.04	$16.64	102,293
2020-12-28	$1.08	$1.09	$1.01	$1.03	$16.48	92,302
2020-12-24	$1.05	$1.05	$1.00	$1.05	$16.80	94,005
2020-12-23	$1.07	$1.07	$1.03	$1.06	$16.96	71,624
2020-12-22	$1.04	$1.17	$1.03	$1.07	$17.12	288,382
2020-12-21	$1.03	$1.05	$1.02	$1.05	$16.80	89,896
2020-12-18	$1.00	$1.08	$0.99	$1.08	$17.28	254,896
2020-12-17	$0.99	$1.02	$0.98	$1.00	$16.00	61,069
2020-12-16	$1.04	$1.04	$0.96	$1.02	$16.32	112,587
2020-12-15	$1.06	$1.06	$1.02	$1.04	$16.64	45,721
2020-12-14	$1.05	$1.08	$1.01	$1.05	$16.80	97,491
2020-12-11	$1.07	$1.09	$1.03	$1.06	$16.96	69,841
2020-12-10	$1.07	$1.09	$1.05	$1.09	$17.44	88,170
2020-12-09	$1.11	$1.12	$1.06	$1.09	$17.44	151,024
2020-12-08	$1.14	$1.15	$1.09	$1.12	$17.92	106,648
2020-12-07	$1.08	$1.20	$1.06	$1.13	$18.08	371,433
2020-12-04	$1.06	$1.11	$1.05	$1.08	$17.28	108,315
2020-12-03	$1.11	$1.11	$1.04	$1.06	$16.96	120,119
2020-12-02	$1.11	$1.13	$1.06	$1.09	$17.44	260,503
2020-12-01	$1.08	$1.14	$1.05	$1.08	$17.28	142,012
2020-11-30	$1.12	$1.13	$1.05	$1.09	$17.44	161,036
2020-11-27	$1.14	$1.16	$1.11	$1.15	$18.40	94,077
2020-11-25	$1.20	$1.30	$1.06	$1.13	$18.08	667,227
2020-11-24	$1.46	$1.50	$1.14	$1.18	$18.88	1,252,897
2020-11-23	$1.05	$1.34	$1.03	$1.28	$20.48	677,013
2020-11-20	$1.03	$1.03	$0.99	$1.01	$16.16	96,787
2020-11-19	$1.04	$1.05	$0.98	$1.03	$16.48	123,427
2020-11-18	$0.93	$1.07	$0.89	$1.01	$16.16	528,467
2020-11-17	$1.12	$1.13	$0.88	$0.93	$14.82	426,666
2020-11-16	$1.05	$1.08	$1.03	$1.05	$16.80	19,331
2020-11-13	$1.06	$1.12	$1.03	$1.08	$17.28	49,293
2020-11-12	$1.01	$1.16	$0.99	$1.04	$16.64	101,743
2020-11-11	$1.02	$1.02	$0.99	$0.99	$15.91	8,940
2020-11-10	$0.99	$1.02	$0.99	$1.00	$16.00	7,778
2020-11-09	$1.02	$1.04	$0.99	$1.01	$16.08	20,745
2020-11-06	$1.01	$1.05	$0.98	$0.98	$15.68	13,784
2020-11-05	$1.00	$1.07	$0.99	$1.03	$16.48	21,796
2020-11-04	$0.96	$1.03	$0.92	$1.00	$15.92	33,287
2020-11-03	$0.95	$0.96	$0.93	$0.94	$15.04	18,967
2020-11-02	$0.95	$0.98	$0.91	$0.93	$14.88	45,418
2020-10-30	$0.96	$0.99	$0.88	$0.93	$14.83	44,759
2020-10-29	$1.05	$1.15	$0.93	$0.96	$15.38	171,459
2020-10-28	$1.01	$1.04	$0.96	$0.99	$15.77	38,237
2020-10-27	$1.08	$1.10	$1.02	$1.05	$16.80	37,972
2020-10-26	$1.14	$1.17	$1.08	$1.09	$17.44	23,397
2020-10-23	$1.21	$1.21	$1.14	$1.16	$18.56	12,344
2020-10-22	$1.13	$1.19	$1.09	$1.16	$18.56	29,318
2020-10-21	$1.12	$1.22	$1.12	$1.14	$18.24	33,878
2020-10-20	$1.25	$1.35	$1.12	$1.14	$18.24	74,141
2020-10-19	$1.27	$1.28	$1.21	$1.23	$19.68	25,969
2020-10-16	$1.28	$1.30	$1.20	$1.22	$19.52	20,242
2020-10-15	$1.30	$1.38	$1.19	$1.26	$20.16	82,631
2020-10-14	$1.19	$1.49	$1.15	$1.38	$22.08	226,685
2020-10-13	$1.19	$1.37	$1.10	$1.24	$19.84	96,969
2020-10-12	$1.25	$1.38	$1.19	$1.27	$20.32	135,030
2020-10-09	$1.07	$1.25	$1.06	$1.18	$18.88	155,860
2020-10-08	$1.08	$1.09	$1.02	$1.05	$16.80	14,031
2020-10-07	$1.01	$1.08	$1.01	$1.04	$16.64	16,701
2020-10-06	$1.09	$1.17	$1.02	$1.05	$16.80	99,425
2020-10-05	$0.98	$1.13	$0.98	$1.03	$16.48	118,196
2020-10-02	$0.96	$1.01	$0.95	$0.97	$15.52	13,956
2020-10-01	$1.03	$1.03	$0.95	$0.98	$15.69	16,955
2020-09-30	$1.00	$1.03	$1.00	$1.01	$16.16	18,013
2020-09-29	$1.05	$1.05	$1.01	$1.03	$16.48	17,339
2020-09-28	$1.07	$1.07	$0.99	$1.02	$16.32	38,495
2020-09-25	$0.99	$1.35	$0.98	$1.05	$16.80	414,474
2020-09-24	$1.00	$1.03	$0.92	$0.97	$15.52	15,625
2020-09-23	$1.01	$1.11	$1.00	$1.00	$16.00	14,230
2020-09-22	$1.04	$1.10	$1.00	$1.02	$16.32	11,550
2020-09-21	$1.05	$1.07	$1.02	$1.03	$16.48	7,710
2020-09-18	$1.03	$1.10	$1.03	$1.05	$16.80	12,333
2020-09-17	$1.03	$1.09	$1.01	$1.06	$16.96	15,379
2020-09-16	$1.02	$1.05	$1.01	$1.03	$16.48	14,280
2020-09-15	$1.03	$1.04	$1.01	$1.01	$16.16	13,117
2020-09-14	$1.03	$1.05	$1.01	$1.02	$16.32	21,388
2020-09-11	$1.07	$1.09	$1.01	$1.01	$16.16	17,387
2020-09-10	$1.02	$1.14	$1.00	$1.06	$16.96	51,383
2020-09-09	$1.05	$1.05	$1.00	$1.01	$16.16	8,545
2020-09-08	$1.04	$1.04	$0.99	$1.03	$16.48	7,498
2020-09-04	$1.11	$1.11	$0.99	$1.04	$16.64	16,415
2020-09-03	$1.00	$1.14	$1.00	$1.12	$17.92	32,009
2020-09-02	$1.09	$1.38	$0.99	$1.06	$16.96	526,490
2020-09-01	$1.00	$1.05	$0.95	$0.98	$15.65	13,021
2020-08-31	$1.10	$1.14	$1.00	$1.00	$16.00	26,287
2020-08-28	$1.10	$1.16	$1.05	$1.11	$17.76	27,007
2020-08-27	$1.18	$1.20	$1.10	$1.11	$17.76	34,093
2020-08-26	$1.25	$1.30	$1.19	$1.20	$19.20	44,868
2020-08-25	$1.08	$1.39	$1.05	$1.37	$21.92	347,429
2020-08-24	$1.32	$2.23	$1.15	$1.23	$19.68	9,503,540
2020-08-21	$0.91	$0.91	$0.83	$0.88	$14.11	10,060
2020-08-20	$0.90	$0.95	$0.86	$0.89	$14.26	8,185
2020-08-19	$0.98	$0.98	$0.90	$0.92	$14.72	14,803
2020-08-18	$1.01	$1.03	$0.96	$0.96	$15.37	13,975
2020-08-17	$1.02	$1.04	$1.01	$1.03	$16.48	3,737
2020-08-14	$1.04	$1.07	$1.01	$1.04	$16.64	10,083
2020-08-13	$1.04	$1.05	$1.00	$1.04	$16.56	8,216
2020-08-12	$1.05	$1.05	$1.02	$1.04	$16.64	13,313
2020-08-11	$1.09	$1.10	$1.01	$1.04	$16.64	25,947
2020-08-10	$1.03	$1.45	$0.98	$1.16	$18.56	268,688
2020-08-07	$0.98	$0.98	$0.97	$0.97	$15.52	6,415
2020-08-06	$1.01	$1.01	$0.95	$1.00	$15.92	10,059
2020-08-05	$1.03	$1.03	$1.01	$1.03	$16.48	5,610
2020-08-04	$1.04	$1.04	$1.02	$1.02	$16.32	6,740
2020-08-03	$1.08	$1.10	$1.01	$1.06	$16.96	10,831
2020-07-31	$1.08	$1.09	$1.08	$1.08	$17.28	3,992
2020-07-30	$1.10	$1.10	$1.07	$1.10	$17.60	10,262
2020-07-29	$1.12	$1.14	$1.06	$1.14	$18.24	10,251
2020-07-28	$1.13	$1.14	$1.10	$1.14	$18.24	13,845
2020-07-27	$1.18	$1.19	$1.08	$1.15	$18.40	19,492
2020-07-24	$1.32	$1.32	$1.16	$1.16	$18.56	31,505
2020-07-23	$1.36	$1.38	$1.29	$1.35	$21.60	15,559
2020-07-22	$1.42	$1.48	$1.26	$1.42	$22.72	44,465
2020-07-21	$1.21	$1.53	$1.21	$1.43	$22.88	118,154
2020-07-20	$1.26	$1.90	$1.04	$1.23	$19.68	1,350,857
2020-07-17	$0.90	$0.92	$0.85	$0.85	$13.60	21,518
2020-07-16	$0.92	$0.97	$0.86	$0.90	$14.40	29,191
2020-07-15	$1.15	$1.18	$0.81	$1.00	$16.00	87,661
2020-07-14	$1.21	$1.21	$1.11	$1.13	$18.08	14,660
2020-07-13	$1.24	$1.33	$1.17	$1.17	$18.72	12,581
2020-07-10	$1.30	$1.32	$1.20	$1.23	$19.68	5,743
2020-07-09	$1.40	$1.40	$1.25	$1.27	$20.32	9,151
2020-07-08	$1.35	$1.43	$1.31	$1.37	$21.92	13,402
2020-07-07	$1.28	$1.38	$1.23	$1.34	$21.44	14,663
2020-07-06	$1.26	$1.39	$1.19	$1.37	$21.92	29,976
2020-07-02	$1.16	$1.21	$1.15	$1.20	$19.20	16,015
2020-07-01	$1.29	$1.36	$1.10	$1.14	$18.24	40,259
2020-06-30	$1.30	$1.36	$1.25	$1.31	$20.96	17,518
2020-06-29	$1.41	$1.41	$1.30	$1.33	$21.28	24,997
2020-06-26	$1.48	$1.48	$1.36	$1.37	$21.84	21,599
2020-06-25	$1.52	$1.53	$1.42	$1.49	$23.84	16,685
2020-06-24	$1.57	$1.58	$1.46	$1.51	$24.16	19,431
2020-06-23	$1.58	$1.60	$1.53	$1.58	$25.28	14,613
2020-06-22	$1.62	$1.62	$1.52	$1.59	$25.44	13,895
2020-06-19	$1.61	$1.65	$1.55	$1.59	$25.44	21,983
2020-06-18	$1.73	$1.85	$1.57	$1.62	$25.92	55,340
2020-06-17	$1.69	$1.70	$1.52	$1.60	$25.60	23,796
2020-06-16	$1.75	$1.75	$1.53	$1.74	$27.84	27,244
2020-06-15	$1.60	$1.79	$1.60	$1.71	$27.36	33,108
2020-06-12	$1.96	$1.96	$1.60	$1.67	$26.72	46,419
2020-06-11	$1.74	$1.88	$1.55	$1.66	$26.56	40,280
2020-06-10	$1.60	$2.00	$1.57	$1.97	$31.52	84,829
2020-06-09	$1.55	$1.60	$1.50	$1.56	$24.96	15,728
2020-06-08	$1.58	$1.64	$1.50	$1.55	$24.80	18,674
2020-06-05	$1.68	$1.78	$1.55	$1.58	$25.28	15,920
2020-06-04	$1.58	$1.83	$1.47	$1.61	$25.76	38,811
2020-06-03	$1.43	$1.56	$1.42	$1.56	$24.93	7,185
2020-06-02	$1.47	$1.52	$1.41	$1.45	$23.20	7,534
2020-06-01	$1.51	$1.51	$1.38	$1.46	$23.36	8,451
2020-05-29	$1.49	$1.53	$1.40	$1.46	$23.36	11,360
2020-05-28	$1.52	$1.59	$1.48	$1.50	$24.00	9,274
2020-05-27	$1.60	$1.64	$1.47	$1.50	$24.00	18,531
2020-05-26	$1.64	$1.64	$1.51	$1.58	$25.28	14,598
2020-05-22	$1.64	$1.65	$1.46	$1.53	$24.48	28,523
2020-05-21	$1.36	$1.61	$1.32	$1.45	$23.20	56,605
2020-05-20	$1.30	$1.44	$1.30	$1.34	$21.36	22,733
2020-05-19	$1.24	$1.31	$1.21	$1.30	$20.80	11,105
2020-05-18	$1.27	$1.28	$1.18	$1.25	$20.00	6,225
2020-05-15	$1.16	$1.31	$1.15	$1.24	$19.84	5,750
2020-05-14	$1.25	$1.33	$1.18	$1.22	$19.52	8,956
2020-05-13	$1.38	$1.45	$1.25	$1.30	$20.80	8,948
2020-05-12	$1.44	$1.50	$1.33	$1.46	$23.36	6,774
2020-05-11	$1.43	$1.50	$1.37	$1.44	$23.04	6,803
2020-05-08	$1.61	$1.69	$1.40	$1.50	$24.00	19,582
2020-05-07	$1.49	$1.60	$1.45	$1.56	$24.96	7,477
2020-05-06	$1.46	$1.55	$1.40	$1.54	$24.64	8,585
2020-05-05	$1.54	$1.58	$1.44	$1.45	$23.20	11,730
2020-05-04	$1.92	$1.95	$1.31	$1.47	$23.46	47,598
2020-05-01	$2.00	$2.00	$1.80	$1.83	$29.28	4,056
2020-04-30	$1.91	$2.16	$1.81	$1.92	$30.72	11,781
2020-04-29	$2.13	$2.13	$1.76	$1.93	$30.88	12,921
2020-04-28	$2.04	$2.07	$1.90	$1.94	$31.04	4,388
2020-04-27	$1.99	$2.15	$1.90	$2.03	$32.48	12,638
2020-04-24	$2.42	$2.49	$2.03	$2.19	$35.04	25,690
2020-04-23	$3.16	$3.49	$2.17	$2.36	$37.76	55,853
2020-04-22	$2.66	$2.85	$2.40	$2.50	$40.00	5,841
2020-04-21	$3.53	$3.58	$2.24	$2.50	$40.00	17,112
2020-04-20	$5.90	$5.90	$3.00	$3.64	$58.24	92,515
2020-04-17	$2.81	$3.34	$2.80	$2.94	$47.04	5,357
2020-04-16	$3.25	$3.50	$2.52	$2.80	$44.80	5,018
2020-04-15	$3.16	$3.60	$2.61	$3.30	$52.80	11,407
2020-04-14	$4.00	$4.41	$3.27	$3.49	$55.84	27,472
2020-04-13	$1.35	$7.85	$1.35	$4.01	$64.16	251,590
2020-04-09	$1.28	$1.28	$1.09	$1.25	$20.00	829
2020-04-08	$1.16	$1.19	$1.02	$1.02	$16.32	125
2020-04-07	$1.42	$1.42	$1.08	$1.28	$20.40	179
2020-04-06	$1.27	$1.27	$1.27	$1.27	$20.32	26
2020-04-03	$1.01	$1.29	$1.01	$1.27	$20.32	149
2020-04-02	$1.15	$1.15	$1.00	$1.08	$17.22	249
2020-04-01	$1.14	$1.22	$1.14	$1.14	$18.24	86
2020-03-31	$1.10	$1.10	$1.05	$1.09	$17.44	81
2020-03-30	$1.05	$1.18	$1.05	$1.13	$18.08	41
2020-03-27	$1.46	$1.46	$1.17	$1.22	$19.52	553
2020-03-26	$1.06	$1.45	$1.01	$1.45	$23.20	780
2020-03-25	$1.05	$1.05	$0.95	$1.01	$16.16	559
2020-03-24	$1.16	$1.45	$1.09	$1.09	$17.50	433
2020-03-23	$1.06	$1.13	$1.00	$1.09	$17.38	223
2020-03-20	$1.20	$1.70	$1.05	$1.05	$16.80	906
2020-03-19	$1.80	$1.80	$1.30	$1.30	$20.80	391
2020-03-18	$1.26	$1.26	$1.15	$1.15	$18.40	145
2020-03-17	$1.50	$1.56	$1.20	$1.26	$20.16	525
2020-03-16	$2.39	$2.39	$1.65	$1.70	$27.15	1,008
2020-03-13	$4.10	$5.00	$2.00	$2.35	$37.60	2,503
2020-03-12	$1.94	$8.40	$1.81	$4.06	$64.96	6,080
2020-03-11	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-03-10	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-03-09	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-03-06	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-03-05	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-03-04	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-03-03	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-03-02	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-28	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-27	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-26	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-25	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-24	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-21	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-20	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-19	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-18	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-14	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-13	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-12	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-11	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-10	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-07	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-06	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-05	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-04	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-02-03	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-31	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-30	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-29	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-28	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-27	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-24	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-23	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-22	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-21	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-17	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-16	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-15	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-14	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-13	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-10	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-09	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-08	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-07	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-06	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-03	$1.80	$1.80	$1.80	$1.80	$28.80	0
2020-01-02	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-31	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-30	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-27	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-26	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-24	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-23	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-20	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-19	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-18	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-17	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-16	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-13	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-12	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-11	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-10	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-09	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-06	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-05	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-04	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-03	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-12-02	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-29	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-27	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-26	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-25	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-22	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-21	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-20	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-19	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-18	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-15	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-14	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-13	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-12	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-11	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-08	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-07	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-06	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-05	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-04	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-11-01	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-31	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-30	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-29	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-28	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-25	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-24	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-23	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-22	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-21	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-18	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-17	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-16	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-15	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-14	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-11	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-10	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-09	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-08	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-07	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-04	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-03	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-02	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-10-01	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-30	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-27	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-26	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-25	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-24	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-23	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-20	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-19	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-18	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-17	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-16	$1.80	$1.80	$1.80	$1.80	$28.80	0
2019-09-13	$1.80	$1.80	$1.80	$1.80	$28.80	4
2019-09-12	$1.65	$1.99	$1.65	$1.80	$28.80	56
2019-09-11	$1.95	$1.95	$1.95	$1.95	$31.20	0
2019-09-10	$1.95	$1.95	$1.95	$1.95	$31.20	6
2019-09-09	$1.90	$1.90	$1.90	$1.90	$30.40	0
2019-09-06	$2.08	$2.08	$1.80	$1.90	$30.40	140
2019-09-05	$2.07	$2.07	$1.92	$1.92	$30.72	202
2019-09-04	$2.15	$2.15	$2.15	$2.15	$34.40	0
2019-09-03	$2.15	$2.15	$2.15	$2.15	$34.40	0
2019-08-30	$2.10	$2.15	$2.10	$2.15	$34.40	119
2019-08-29	$2.23	$2.23	$2.11	$2.11	$33.76	12
2019-08-28	$2.02	$2.02	$2.02	$2.02	$32.32	0
2019-08-27	$2.12	$2.21	$2.02	$2.02	$32.32	68
2019-08-26	$2.01	$2.01	$2.01	$2.01	$32.21	0
2019-08-23	$2.01	$2.01	$2.01	$2.01	$32.21	0
2019-08-22	$2.01	$2.01	$2.01	$2.01	$32.21	0
2019-08-21	$2.01	$2.01	$2.01	$2.01	$32.21	0
2019-08-20	$2.01	$2.01	$2.01	$2.01	$32.21	0
2019-08-19	$2.01	$2.01	$2.01	$2.01	$32.21	242
2019-08-16	$2.00	$2.00	$2.00	$2.00	$32.00	14
2019-08-15	$2.00	$2.00	$2.00	$2.00	$32.00	40
2019-08-14	$2.01	$2.01	$2.01	$2.01	$32.16	6
2019-08-13	$2.17	$2.17	$2.17	$2.17	$34.71	6
2019-08-12	$2.20	$2.20	$2.17	$2.17	$34.72	75
2019-08-09	$2.24	$2.24	$2.13	$2.13	$34.08	62
2019-08-08	$2.20	$2.20	$2.13	$2.13	$34.08	138
2019-08-07	$2.50	$2.50	$2.22	$2.22	$35.52	131
2019-08-06	$2.75	$2.75	$2.75	$2.75	$43.92	8
2019-08-05	$2.50	$2.50	$2.50	$2.50	$40.00	262
2019-08-02	$2.50	$2.50	$2.50	$2.50	$40.00	259
2019-08-01	$2.50	$2.50	$2.50	$2.50	$40.00	18
2019-07-31	$2.61	$2.68	$2.50	$2.50	$40.00	107
2019-07-30	$2.70	$2.70	$2.70	$2.70	$43.20	6
2019-07-29	$2.60	$2.60	$2.60	$2.60	$41.60	0
2019-07-26	$2.64	$2.64	$2.60	$2.60	$41.60	12
2019-07-25	$2.51	$2.59	$2.51	$2.55	$40.72	69
2019-07-24	$2.60	$2.60	$2.60	$2.60	$41.60	6
2019-07-23	$3.00	$3.00	$2.60	$2.60	$41.60	47
2019-07-22	$3.00	$3.00	$3.00	$3.00	$48.00	15
2019-07-19	$2.69	$2.69	$2.50	$2.50	$40.00	16
2019-07-18	$2.93	$2.93	$2.55	$2.55	$40.85	75
2019-07-17	$2.98	$2.98	$2.98	$2.98	$47.68	6
2019-07-16	$2.50	$2.98	$2.50	$2.98	$47.68	34
2019-07-15	$2.61	$2.61	$2.61	$2.61	$41.74	0
2019-07-12	$2.55	$2.61	$2.55	$2.61	$41.74	76
2019-07-11	$2.69	$2.69	$2.69	$2.69	$42.96	0
2019-07-10	$2.56	$2.69	$2.56	$2.69	$42.96	20
2019-07-09	$2.79	$2.80	$2.68	$2.68	$42.80	25
2019-07-08	$2.82	$2.82	$2.82	$2.82	$45.12	0
2019-07-05	$2.82	$2.82	$2.82	$2.82	$45.12	0
2019-07-03	$2.82	$2.82	$2.82	$2.82	$45.12	0
2019-07-02	$2.82	$2.82	$2.82	$2.82	$45.12	0
2019-07-01	$2.82	$2.82	$2.82	$2.82	$45.12	0
2019-06-28	$2.82	$2.82	$2.82	$2.82	$45.12	0
2019-06-27	$2.82	$2.82	$2.82	$2.82	$45.12	0
2019-06-26	$2.46	$2.91	$2.40	$2.82	$45.12	214
2019-06-25	$2.73	$2.73	$2.73	$2.73	$43.73	19
2019-06-24	$3.00	$3.00	$3.00	$3.00	$48.00	10
2019-06-21	$3.00	$3.00	$3.00	$3.00	$48.00	6
2019-06-20	$3.00	$3.00	$3.00	$3.00	$48.00	2
2019-06-19	$3.00	$3.00	$3.00	$3.00	$48.00	0
2019-06-18	$3.02	$3.02	$3.00	$3.00	$48.00	24
2019-06-17	$3.20	$3.24	$3.00	$3.00	$48.00	42
2019-06-14	$2.95	$2.95	$2.92	$2.92	$46.72	18
2019-06-13	$3.03	$3.03	$2.91	$2.91	$46.56	452
2019-06-12	$3.00	$3.34	$3.00	$3.02	$48.32	18
2019-06-11	$3.40	$3.40	$3.40	$3.40	$54.40	3
2019-06-10	$3.36	$3.42	$3.05	$3.40	$54.40	328
2019-06-07	$3.31	$3.35	$3.06	$3.35	$53.60	338
2019-06-06	$3.00	$3.18	$2.90	$3.18	$50.88	335
2019-06-05	$3.02	$3.13	$3.00	$3.00	$48.00	182
2019-06-04	$2.96	$3.25	$2.95	$3.02	$48.32	200
2019-06-03	$3.15	$3.17	$2.93	$2.93	$46.88	182
2019-05-31	$3.30	$3.30	$2.82	$3.19	$50.98	496
2019-05-30	$3.10	$3.29	$3.10	$3.27	$52.32	370
2019-05-29	$3.30	$3.35	$3.17	$3.17	$50.72	1,312
2019-05-28	$3.42	$3.42	$3.35	$3.35	$53.60	64
2019-05-24	$3.32	$3.35	$3.32	$3.35	$53.60	12
2019-05-23	$3.84	$3.90	$3.56	$3.66	$58.56	379
2019-05-22	$3.60	$3.87	$3.60	$3.87	$61.94	144
2019-05-21	$3.63	$3.63	$3.60	$3.60	$57.60	1,375
2019-05-20	$3.86	$3.86	$3.86	$3.86	$61.76	0
2019-05-17	$4.30	$4.30	$3.85	$3.86	$61.76	57
2019-05-16	$3.93	$3.93	$3.93	$3.93	$62.88	9
2019-05-15	$3.76	$3.76	$3.76	$3.76	$60.16	3
2019-05-14	$3.63	$3.76	$3.63	$3.76	$60.16	12
2019-05-13	$3.60	$3.60	$3.60	$3.60	$57.60	6
2019-05-10	$3.67	$3.78	$3.67	$3.78	$60.48	257
2019-05-09	$4.01	$4.01	$3.71	$3.82	$61.12	1,147
2019-05-08	$3.62	$3.62	$3.62	$3.62	$57.92	0
2019-05-07	$3.72	$3.72	$3.62	$3.62	$57.92	64
2019-05-06	$3.76	$3.76	$3.75	$3.75	$60.00	81
2019-05-03	$3.81	$3.81	$3.76	$3.76	$60.16	137
2019-05-02	$3.75	$3.81	$3.75	$3.81	$60.96	68
2019-05-01	$3.90	$4.29	$3.85	$3.85	$61.60	159
2019-04-30	$4.00	$4.25	$3.85	$3.85	$61.65	256
2019-04-29	$4.02	$4.02	$3.85	$3.85	$61.60	88
2019-04-26	$4.05	$4.05	$3.90	$3.90	$62.40	34
2019-04-25	$5.00	$5.00	$3.75	$3.75	$60.00	200
2019-04-24	$4.97	$4.97	$4.90	$4.90	$78.40	72
2019-04-23	$4.58	$4.85	$4.58	$4.85	$77.60	87
2019-04-22	$4.52	$4.55	$4.49	$4.50	$72.00	37
2019-04-18	$4.70	$4.70	$4.70	$4.70	$75.20	0
2019-04-17	$4.70	$4.70	$4.70	$4.70	$75.20	0
2019-04-16	$4.70	$4.70	$4.70	$4.70	$75.20	2
2019-04-15	$4.70	$4.70	$4.70	$4.70	$75.20	2
2019-04-12	$4.70	$4.70	$4.70	$4.70	$75.20	0
2019-04-11	$4.70	$4.70	$4.70	$4.70	$75.20	0
2019-04-10	$4.55	$4.76	$4.55	$4.70	$75.20	218
2019-04-09	$4.68	$4.68	$4.68	$4.68	$74.91	0
2019-04-08	$4.68	$4.68	$4.68	$4.68	$74.91	6
2019-04-05	$4.53	$4.60	$4.50	$4.60	$73.52	72
2019-04-04	$4.61	$4.61	$4.61	$4.61	$73.76	0
2019-04-03	$4.61	$4.61	$4.61	$4.61	$73.76	0
2019-04-02	$4.76	$4.76	$4.61	$4.61	$73.76	22
2019-04-01	$5.00	$5.00	$4.77	$4.77	$76.35	18
2019-03-29	$4.78	$4.78	$4.78	$4.78	$76.48	0
2019-03-28	$5.20	$5.20	$4.78	$4.78	$76.48	12
2019-03-27	$4.61	$4.87	$4.55	$4.87	$77.89	300
2019-03-26	$4.62	$4.62	$4.62	$4.62	$73.92	7
2019-03-25	$4.93	$4.95	$4.60	$4.90	$78.35	431
2019-03-22	$4.45	$5.02	$4.45	$4.67	$74.77	272
2019-03-21	$4.75	$4.75	$4.33	$4.36	$69.82	65
2019-03-20	$4.66	$4.75	$4.66	$4.75	$76.00	468
2019-03-19	$5.00	$5.00	$4.50	$4.55	$72.80	113
2019-03-18	$4.17	$4.52	$3.80	$4.50	$72.00	564
2019-03-15	$3.91	$4.24	$3.60	$4.24	$67.84	608
2019-03-14	$4.04	$4.33	$4.04	$4.05	$64.80	89
2019-03-13	$4.20	$4.20	$3.90	$3.90	$62.40	20
2019-03-12	$4.39	$4.39	$3.74	$3.74	$59.84	15
2019-03-11	$4.03	$4.27	$3.66	$3.95	$63.20	471
2019-03-08	$4.27	$4.27	$3.76	$3.98	$63.68	93
2019-03-07	$3.99	$4.02	$3.60	$3.70	$59.20	170
2019-03-06	$4.00	$4.40	$4.00	$4.39	$70.24	115
2019-03-05	$4.10	$4.10	$4.06	$4.10	$65.55	40
2019-03-04	$3.70	$4.20	$3.70	$4.19	$67.04	462
2019-03-01	$4.63	$4.63	$4.06	$4.06	$64.94	48
2019-02-28	$4.28	$4.28	$4.28	$4.28	$68.48	9
2019-02-27	$4.57	$4.57	$3.90	$3.90	$62.40	128
2019-02-26	$3.97	$4.52	$3.97	$4.20	$67.20	329
2019-02-25	$4.15	$4.15	$4.15	$4.15	$66.38	2
2019-02-22	$3.70	$4.20	$3.70	$4.15	$66.38	143
2019-02-21	$4.00	$4.00	$3.85	$3.85	$61.60	96
2019-02-20	$4.02	$4.02	$4.00	$4.00	$64.00	12
2019-02-19	$4.20	$4.20	$4.20	$4.20	$67.20	6
2019-02-15	$4.20	$4.20	$4.20	$4.20	$67.20	6
2019-02-14	$4.19	$4.20	$4.19	$4.20	$67.20	30
2019-02-13	$4.35	$4.35	$4.35	$4.35	$69.60	5
2019-02-12	$4.55	$4.55	$4.30	$4.35	$69.60	182
2019-02-11	$4.00	$4.00	$4.00	$4.00	$64.00	31
2019-02-08	$4.52	$4.52	$4.52	$4.52	$72.32	0
2019-02-07	$4.52	$4.52	$4.52	$4.52	$72.32	5
2019-02-06	$4.52	$4.52	$4.52	$4.52	$72.32	0
2019-02-05	$4.18	$4.52	$4.01	$4.52	$72.32	147
2019-02-04	$4.21	$4.21	$4.21	$4.21	$67.38	5
2019-02-01	$3.90	$4.23	$3.80	$4.21	$67.38	418
2019-01-31	$4.27	$4.27	$4.27	$4.27	$68.34	0
2019-01-30	$4.27	$4.27	$4.27	$4.27	$68.34	0
2019-01-29	$3.90	$4.27	$3.90	$4.27	$68.34	18
2019-01-28	$3.92	$3.92	$3.92	$3.92	$62.72	20
2019-01-25	$4.00	$4.00	$3.90	$3.90	$62.40	114
2019-01-24	$4.20	$4.20	$4.20	$4.20	$67.20	16
2019-01-23	$4.80	$4.80	$4.20	$4.20	$67.20	238
2019-01-22	$4.98	$4.98	$4.98	$4.98	$79.65	36
2019-01-18	$4.90	$4.98	$4.40	$4.98	$79.65	36
2019-01-17	$4.50	$4.95	$4.50	$4.95	$79.20	71
2019-01-16	$4.10	$4.55	$4.10	$4.53	$72.48	71
2019-01-15	$5.10	$5.25	$5.00	$5.00	$80.00	354
2019-01-14	$5.46	$6.25	$4.94	$5.01	$80.16	1,055
2019-01-11	$5.10	$5.60	$4.13	$4.65	$74.40	734
2019-01-10	$3.28	$5.65	$3.28	$5.65	$90.40	43
2019-01-09	$3.20	$3.20	$3.20	$3.20	$51.14	39
2019-01-08	$3.40	$3.64	$3.40	$3.64	$58.24	62
2019-01-07	$3.92	$3.92	$3.70	$3.70	$59.20	76
2019-01-04	$4.62	$4.62	$3.80	$3.80	$60.80	60
2019-01-03	$3.24	$3.24	$3.24	$3.24	$51.78	0
2019-01-02	$3.49	$3.49	$3.24	$3.24	$51.78	38
2018-12-31	$3.20	$3.20	$3.20	$3.20	$51.20	37
2018-12-28	$2.61	$3.28	$2.61	$3.20	$51.20	93
2018-12-27	$3.20	$3.20	$2.75	$3.15	$50.40	163
2018-12-26	$3.21	$3.21	$3.21	$3.21	$51.36	6
2018-12-24	$3.35	$3.35	$3.17	$3.17	$50.72	22
2018-12-21	$3.32	$3.32	$3.32	$3.32	$53.12	13
2018-12-20	$3.15	$3.15	$3.15	$3.15	$50.40	12
2018-12-19	$3.44	$3.60	$3.40	$3.50	$56.00	94
2018-12-18	$3.51	$3.60	$3.40	$3.45	$55.20	304
2018-12-17	$4.00	$4.00	$3.82	$3.82	$61.12	391
2018-12-14	$3.75	$4.99	$3.75	$3.88	$62.08	836
2018-12-13	$4.00	$4.09	$3.75	$3.75	$60.00	181
2018-12-12	$3.78	$4.00	$3.78	$3.92	$62.72	157
2018-12-11	$3.78	$3.78	$3.78	$3.78	$60.48	2
2018-12-10	$3.95	$4.00	$3.78	$3.78	$60.48	1,293
2018-12-07	$4.02	$4.13	$3.75	$3.97	$63.52	1,355
2018-12-06	$4.00	$4.22	$3.75	$4.01	$64.16	507
2018-12-04	$4.00	$4.90	$4.00	$4.01	$64.16	1,915
2018-12-03	$7.49	$8.00	$4.10	$4.35	$69.52	7,237
2018-11-30	$2.85	$11.15	$2.85	$5.70	$91.20	9,310
2018-11-29	$2.95	$2.95	$2.56	$2.56	$40.96	12
2018-11-28	$2.70	$2.70	$2.70	$2.70	$43.20	0
2018-11-27	$2.88	$3.09	$2.70	$2.70	$43.20	32
2018-11-26	$2.36	$2.78	$2.35	$2.53	$40.48	79
2018-11-23	$2.95	$2.95	$2.11	$2.11	$33.76	16
2018-11-21	$2.94	$2.94	$2.94	$2.94	$47.04	6
2018-11-20	$3.04	$3.04	$2.70	$2.80	$44.80	101
2018-11-19	$2.89	$3.00	$2.88	$3.00	$48.00	290
2018-11-16	$3.25	$3.25	$2.60	$2.78	$44.48	31
2018-11-15	$3.01	$3.01	$3.01	$3.01	$48.16	8
2018-11-14	$3.01	$3.01	$3.01	$3.01	$48.16	0
2018-11-13	$3.71	$3.71	$3.01	$3.01	$48.16	249
2018-11-12	$3.36	$3.36	$2.65	$2.65	$42.40	135
2018-11-09	$3.53	$3.61	$3.35	$3.35	$53.60	258
2018-11-08	$3.73	$3.73	$3.73	$3.73	$59.68	0
2018-11-07	$3.75	$4.12	$3.56	$3.73	$59.68	70
2018-11-06	$3.99	$3.99	$3.55	$3.55	$56.80	16
2018-11-05	$3.50	$4.22	$3.50	$4.00	$64.00	418
2018-11-02	$3.69	$3.69	$3.65	$3.65	$58.40	28
2018-11-01	$4.00	$4.00	$3.50	$3.50	$56.00	198
2018-10-31	$4.33	$4.35	$3.87	$4.00	$64.00	1,204
2018-10-30	$4.00	$4.00	$4.00	$4.00	$64.00	20
2018-10-29	$4.00	$4.00	$3.56	$3.56	$56.96	121
2018-10-26	$3.47	$4.20	$3.46	$3.50	$56.00	698
2018-10-25	$4.25	$4.25	$3.25	$3.25	$52.00	481
2018-10-24	$4.25	$4.25	$4.25	$4.25	$68.00	0
2018-10-23	$4.25	$4.25	$4.25	$4.25	$68.00	25
2018-10-22	$4.34	$4.40	$4.25	$4.25	$68.00	59
2018-10-19	$4.50	$4.50	$4.23	$4.23	$67.68	15
2018-10-18	$4.50	$4.50	$4.50	$4.50	$72.00	29
2018-10-17	$4.40	$4.40	$4.40	$4.40	$70.40	0
2018-10-16	$4.40	$4.40	$4.40	$4.40	$70.40	0
2018-10-15	$4.40	$4.40	$4.40	$4.40	$70.40	0
2018-10-12	$4.40	$4.40	$4.40	$4.40	$70.40	0
2018-10-11	$4.40	$4.40	$4.40	$4.40	$70.40	0
2018-10-10	$4.41	$4.41	$4.40	$4.40	$70.40	28
2018-10-09	$4.55	$4.55	$4.25	$4.25	$68.00	22
2018-10-08	$4.53	$4.53	$4.53	$4.53	$72.48	7
2018-10-05	$4.50	$4.50	$4.50	$4.50	$72.00	21
2018-10-04	$4.98	$5.00	$4.32	$4.32	$69.12	315
2018-10-03	$4.70	$4.74	$4.70	$4.74	$75.84	18
2018-10-02	$4.80	$4.80	$4.60	$4.60	$73.60	14
2018-10-01	$4.71	$4.80	$4.71	$4.80	$76.80	118
2018-09-28	$4.75	$4.75	$4.75	$4.75	$76.00	0
2018-09-27	$4.75	$4.75	$4.75	$4.75	$76.00	0
2018-09-26	$4.75	$4.75	$4.75	$4.75	$76.00	6
2018-09-25	$4.75	$4.75	$4.75	$4.75	$76.00	12
2018-09-24	$4.60	$4.60	$4.60	$4.60	$73.60	4
2018-09-21	$4.60	$4.60	$4.60	$4.60	$73.60	6
2018-09-20	$4.55	$4.55	$4.55	$4.55	$72.80	0
2018-09-19	$4.55	$4.55	$4.55	$4.55	$72.80	2
2018-09-18	$4.55	$4.55	$4.55	$4.55	$72.80	0
2018-09-17	$4.55	$4.55	$4.55	$4.55	$72.80	0
2018-09-14	$4.55	$4.55	$4.55	$4.55	$72.80	27
2018-09-13	$4.55	$4.55	$4.55	$4.55	$72.80	0
2018-09-12	$4.55	$4.56	$4.55	$4.55	$72.80	131
2018-09-11	$4.50	$4.50	$4.50	$4.50	$72.00	0
2018-09-10	$4.50	$4.50	$4.50	$4.50	$72.00	0
2018-09-07	$4.50	$4.50	$4.50	$4.50	$72.00	0
2018-09-06	$4.50	$4.50	$4.50	$4.50	$72.00	0
2018-09-05	$4.50	$4.50	$4.50	$4.50	$72.00	12
2018-09-04	$4.55	$4.55	$4.55	$4.55	$72.80	9
2018-08-31	$4.50	$4.51	$4.50	$4.51	$72.08	250
2018-08-30	$4.50	$4.57	$4.50	$4.50	$72.00	69
2018-08-29	$4.50	$4.55	$4.50	$4.50	$72.00	38
2018-08-28	$4.50	$4.52	$4.50	$4.50	$72.00	50
2018-08-27	$5.00	$5.00	$4.50	$4.50	$72.00	15
2018-08-24	$4.85	$4.85	$4.60	$4.60	$73.60	12
2018-08-23	$4.55	$4.55	$4.50	$4.50	$72.00	162
2018-08-22	$4.50	$4.50	$4.50	$4.50	$72.00	0
2018-08-21	$4.95	$4.95	$4.50	$4.50	$72.00	68
2018-08-20	$4.50	$4.50	$4.50	$4.50	$72.00	0
2018-08-17	$4.54	$4.54	$4.50	$4.50	$72.00	37
2018-08-16	$4.78	$4.78	$4.78	$4.78	$76.54	81
2018-08-15	$5.00	$5.03	$4.75	$4.75	$76.00	71
2018-08-14	$5.00	$5.00	$4.45	$4.45	$71.20	66
2018-08-13	$5.00	$5.00	$4.45	$4.45	$71.20	25
2018-08-10	$4.40	$4.95	$4.40	$4.95	$79.20	109
2018-08-09	$4.40	$4.80	$4.40	$4.45	$71.20	580
2018-08-08	$5.45	$5.45	$4.45	$4.50	$72.00	139
2018-08-07	$4.40	$5.11	$4.40	$5.11	$81.76	230
2018-08-06	$4.35	$4.40	$4.33	$4.35	$69.60	511
2018-08-03	$4.47	$4.47	$4.35	$4.35	$69.60	102
2018-08-02	$4.28	$5.04	$4.28	$5.04	$80.56	129
2018-08-01	$4.50	$4.70	$4.10	$4.35	$69.60	257
2018-07-31	$4.50	$4.70	$4.10	$4.30	$68.80	739
2018-07-30	$5.10	$5.10	$4.45	$4.50	$72.00	1,331
2018-07-27	$5.25	$5.45	$5.05	$5.10	$81.60	75
2018-07-26	$5.18	$5.20	$5.00	$5.10	$81.60	85
2018-07-25	$4.90	$5.40	$4.90	$5.00	$80.00	56
2018-07-24	$4.70	$4.85	$4.65	$4.65	$74.40	50
2018-07-23	$5.10	$5.40	$4.65	$4.65	$74.40	656
2018-07-20	$4.75	$4.75	$4.65	$4.70	$75.20	59
2018-07-19	$4.75	$4.91	$4.65	$4.65	$74.40	91
2018-07-18	$4.98	$5.00	$4.98	$5.00	$80.00	24
2018-07-17	$4.65	$5.16	$4.65	$4.70	$75.20	34
2018-07-16	$5.10	$5.10	$4.60	$4.60	$73.60	531
2018-07-13	$5.09	$5.09	$4.60	$4.60	$73.60	416
2018-07-12	$5.20	$5.20	$4.55	$4.55	$72.80	1,004
2018-07-11	$4.88	$4.98	$4.88	$4.98	$79.63	204
2018-07-10	$5.00	$5.10	$4.80	$4.85	$77.60	118
2018-07-09	$5.25	$5.25	$5.25	$5.25	$84.00	0
2018-07-06	$5.50	$5.50	$5.15	$5.25	$84.00	438
2018-07-05	$5.11	$5.15	$5.10	$5.15	$82.40	75
2018-07-03	$5.60	$5.60	$5.35	$5.35	$85.60	18
2018-07-02	$5.38	$5.38	$5.05	$5.05	$80.80	21
2018-06-29	$5.25	$5.47	$5.25	$5.47	$87.52	49
2018-06-28	$5.45	$5.45	$5.40	$5.40	$86.40	210
2018-06-27	$5.45	$5.50	$5.45	$5.50	$88.00	55
2018-06-26	$5.45	$5.57	$5.45	$5.45	$87.20	29
2018-06-25	$5.50	$5.50	$5.45	$5.47	$87.52	37
2018-06-22	$5.60	$5.60	$5.60	$5.60	$89.60	26
2018-06-21	$5.90	$5.90	$5.90	$5.90	$94.32	0
2018-06-20	$5.65	$5.90	$5.57	$5.90	$94.32	225
2018-06-19	$5.60	$5.70	$5.57	$5.66	$90.59	93
2018-06-18	$5.88	$5.88	$5.88	$5.88	$94.06	18
2018-06-15	$5.50	$5.50	$5.50	$5.50	$88.00	0
2018-06-14	$5.99	$5.99	$5.50	$5.50	$88.00	12
2018-06-13	$5.85	$5.85	$5.50	$5.59	$89.36	611
2018-06-12	$5.75	$6.45	$5.75	$6.01	$96.16	244
2018-06-11	$5.69	$5.77	$5.45	$5.77	$92.37	375
2018-06-08	$6.00	$6.00	$5.60	$5.70	$91.20	137
2018-06-07	$6.00	$6.00	$5.70	$5.88	$94.06	65
2018-06-06	$5.80	$5.80	$5.80	$5.80	$92.80	0
2018-06-05	$6.00	$6.00	$5.70	$5.80	$92.80	32
2018-06-04	$5.76	$6.44	$5.76	$5.80	$92.80	389
2018-06-01	$5.75	$5.75	$5.55	$5.75	$92.00	20
2018-05-31	$5.35	$5.90	$5.25	$5.85	$93.60	622
2018-05-30	$5.27	$5.30	$5.20	$5.20	$83.20	396
2018-05-29	$5.65	$5.65	$5.20	$5.20	$83.20	643
2018-05-25	$6.00	$6.00	$5.70	$5.70	$91.20	239
2018-05-24	$6.75	$7.10	$6.00	$6.20	$99.20	919
2018-05-23	$6.85	$6.85	$6.50	$6.55	$104.80	141
2018-05-22	$6.93	$7.00	$6.90	$7.00	$112.00	106
2018-05-21	$7.00	$7.00	$6.85	$6.90	$110.40	142
2018-05-18	$6.95	$7.00	$6.87	$7.00	$112.00	123
2018-05-17	$7.60	$7.60	$6.95	$7.05	$112.80	369
2018-05-16	$7.00	$8.25	$7.00	$7.50	$120.00	507
2018-05-15	$7.18	$7.20	$6.90	$6.95	$111.20	98
2018-05-14	$6.93	$7.20	$6.80	$7.03	$112.40	151
2018-05-11	$7.95	$7.95	$7.38	$7.45	$119.20	128
2018-05-10	$8.50	$8.50	$8.50	$8.50	$136.00	0
2018-05-09	$8.50	$8.50	$8.50	$8.50	$136.00	0
2018-05-08	$9.00	$9.00	$8.45	$8.50	$136.00	169
2018-05-07	$6.80	$9.00	$6.80	$9.00	$144.00	65
2018-05-04	$7.55	$7.55	$6.65	$6.80	$108.80	208
2018-05-03	$7.55	$7.75	$7.50	$7.55	$120.80	301
2018-05-02	$7.60	$8.10	$7.60	$7.60	$121.60	235
2018-05-01	$8.25	$8.30	$7.95	$8.00	$128.00	228
2018-04-30	$8.25	$8.35	$7.90	$8.00	$128.00	207
2018-04-27	$8.50	$8.50	$7.80	$8.00	$128.00	235
2018-04-26	$8.25	$8.85	$8.20	$8.25	$132.00	252
2018-04-25	$8.50	$9.10	$8.30	$8.50	$136.00	213
2018-04-24	$9.20	$9.25	$8.95	$9.00	$144.00	172
2018-04-23	$9.70	$9.70	$9.15	$9.15	$146.40	240
2018-04-20	$9.50	$9.70	$9.31	$9.65	$154.40	230
2018-04-19	$9.45	$9.50	$9.20	$9.50	$152.00	228
2018-04-18	$8.85	$9.50	$8.85	$9.40	$150.40	175
2018-04-17	$9.20	$9.50	$9.00	$9.50	$152.00	164
2018-04-16	$8.55	$9.25	$8.25	$9.20	$147.20	194
2018-04-13	$9.45	$9.45	$7.85	$7.85	$125.60	588
2018-04-12	$9.70	$9.70	$9.55	$9.70	$155.20	200
2018-04-11	$9.70	$9.70	$9.50	$9.70	$155.20	362
2018-04-10	$9.05	$9.70	$9.05	$9.70	$155.20	170
2018-04-09	$9.50	$9.75	$9.05	$9.05	$144.80	270
2018-04-06	$8.90	$9.70	$8.90	$9.70	$155.20	240
2018-04-05	$9.05	$9.80	$9.00	$9.80	$156.80	332
2018-04-04	$9.10	$9.75	$9.10	$9.75	$156.00	159
2018-04-03	$8.80	$9.50	$8.80	$9.50	$152.00	159
2018-04-02	$9.40	$9.50	$8.90	$8.90	$142.40	227
2018-03-29	$9.40	$9.40	$8.70	$8.70	$139.20	194
2018-03-28	$8.90	$9.00	$8.90	$9.00	$144.00	165
2018-03-27	$9.00	$9.00	$8.85	$9.00	$144.00	222
2018-03-26	$9.00	$9.45	$9.00	$9.25	$148.00	150
2018-03-23	$9.50	$9.50	$9.45	$9.45	$151.20	150
2018-03-22	$9.50	$9.50	$9.50	$9.50	$152.00	0
2018-03-21	$9.35	$9.50	$8.75	$9.50	$152.00	200
2018-03-20	$9.40	$9.40	$9.40	$9.40	$150.40	0
2018-03-19	$9.40	$9.40	$9.35	$9.40	$150.40	125
2018-03-16	$9.40	$9.40	$9.40	$9.40	$150.40	6
2018-03-15	$9.20	$9.20	$9.20	$9.20	$147.20	0
2018-03-14	$9.20	$9.20	$9.20	$9.20	$147.20	0
2018-03-13	$9.50	$9.75	$9.20	$9.20	$147.20	221
2018-03-12	$9.75	$9.75	$9.75	$9.75	$156.00	117
2018-03-09	$9.75	$9.80	$9.48	$9.75	$156.00	133
2018-03-08	$8.85	$9.80	$8.75	$9.75	$156.00	177
2018-03-07	$9.75	$9.75	$8.97	$9.50	$152.00	264
2018-03-06	$7.70	$9.75	$7.70	$9.65	$154.40	155
2018-03-05	$9.85	$9.85	$9.40	$9.45	$151.20	176
2018-03-02	$9.20	$9.75	$9.20	$9.75	$156.00	112
2018-03-01	$9.35	$9.35	$9.35	$9.35	$149.60	118
2018-02-28	$9.25	$9.35	$9.25	$9.35	$149.60	149
2018-02-27	$9.40	$9.40	$9.40	$9.40	$150.40	0
2018-02-26	$9.50	$9.80	$9.25	$9.40	$150.40	937
2018-02-23	$9.10	$9.50	$9.10	$9.50	$152.00	237
2018-02-22	$8.85	$9.60	$8.85	$9.30	$148.80	288
2018-02-21	$9.50	$9.50	$9.40	$9.40	$150.40	244
2018-02-20	$9.70	$9.85	$8.15	$9.15	$146.40	388
2018-02-16	$9.00	$9.70	$8.95	$9.10	$145.60	379
2018-02-15	$8.90	$9.75	$8.65	$8.90	$142.40	228
2018-02-14	$9.70	$9.85	$9.70	$9.75	$156.00	421
2018-02-13	$9.50	$9.90	$9.50	$9.65	$154.40	216
2018-02-12	$8.94	$9.85	$8.80	$9.45	$151.20	547
2018-02-09	$10.00	$10.00	$8.40	$9.35	$149.60	464
2018-02-08	$9.00	$9.95	$8.95	$9.95	$159.20	360
2018-02-07	$9.00	$9.10	$8.55	$9.08	$145.20	379
2018-02-06	$8.05	$9.00	$7.80	$9.00	$144.00	373
2018-02-05	$7.50	$7.50	$7.23	$7.40	$118.40	287
2018-02-02	$7.19	$7.25	$7.10	$7.10	$113.60	402
2018-02-01	$7.65	$7.65	$6.80	$6.80	$108.80	338
2018-01-31	$6.87	$7.10	$6.87	$7.00	$112.00	278
2018-01-30	$6.56	$7.00	$6.56	$6.90	$110.40	307
2018-01-29	$7.21	$7.24	$6.83	$6.83	$109.20	423
2018-01-26	$6.40	$6.50	$6.40	$6.50	$104.00	249
2018-01-25	$6.45	$6.50	$6.45	$6.50	$104.00	224
2018-01-24	$6.50	$6.55	$6.48	$6.50	$104.00	302
2018-01-23	$6.51	$6.55	$6.35	$6.36	$101.76	388
2018-01-22	$6.55	$6.55	$6.55	$6.55	$104.80	0
2018-01-19	$6.46	$6.55	$6.31	$6.55	$104.80	377
2018-01-18	$6.50	$6.55	$6.10	$6.45	$103.20	483
2018-01-17	$6.35	$6.55	$6.35	$6.55	$104.80	366
2018-01-16	$6.45	$6.70	$6.20	$6.45	$103.20	630
2018-01-12	$6.40	$6.45	$6.40	$6.45	$103.20	286
2018-01-11	$6.25	$6.45	$6.15	$6.45	$103.20	752
2018-01-10	$6.45	$6.50	$6.02	$6.50	$104.00	1,152
2018-01-09	$6.56	$6.90	$6.20	$6.25	$100.00	381
2018-01-08	$6.31	$6.46	$6.21	$6.30	$100.80	152
2018-01-05	$5.83	$6.57	$5.83	$6.05	$96.80	822
2018-01-04	$5.85	$5.86	$5.70	$5.75	$92.00	137
2018-01-03	$5.75	$5.80	$5.65	$5.73	$91.73	196
2018-01-02	$5.41	$5.80	$5.41	$5.80	$92.80	112
2017-12-29	$5.45	$5.45	$5.45	$5.45	$87.20	0
2017-12-28	$5.06	$5.50	$5.06	$5.45	$87.20	188
2017-12-27	$5.07	$5.30	$5.05	$5.30	$84.80	183
2017-12-26	$5.05	$5.05	$5.05	$5.05	$80.80	0
2017-12-22	$5.00	$5.10	$5.00	$5.05	$80.80	217
2017-12-21	$5.28	$5.40	$5.10	$5.10	$81.60	594
2017-12-20	$5.40	$5.40	$5.00	$5.30	$84.80	229
2017-12-19	$5.05	$5.09	$5.00	$5.01	$80.08	280
2017-12-18	$5.51	$5.66	$5.21	$5.50	$88.00	192
2017-12-15	$5.10	$5.37	$5.10	$5.37	$85.84	14
2017-12-14	$5.42	$5.42	$5.41	$5.41	$86.62	43
2017-12-13	$5.22	$5.35	$5.22	$5.35	$85.60	87
2017-12-12	$5.30	$5.30	$5.30	$5.30	$84.80	13
2017-12-11	$5.50	$5.50	$5.45	$5.45	$87.20	75
2017-12-08	$5.00	$5.00	$5.00	$5.00	$80.00	0
2017-12-07	$5.00	$5.10	$5.00	$5.00	$80.00	342
2017-12-06	$5.15	$5.15	$5.15	$5.15	$82.32	0
2017-12-05	$5.15	$5.15	$5.15	$5.15	$82.32	0
2017-12-04	$5.15	$5.15	$5.15	$5.15	$82.32	0
2017-12-01	$5.10	$5.15	$5.10	$5.15	$82.32	38
2017-11-30	$5.00	$5.15	$5.00	$5.15	$82.32	77
2017-11-29	$5.20	$5.25	$4.90	$4.90	$78.40	531
2017-11-28	$5.00	$5.25	$5.00	$5.25	$84.00	535
2017-11-27	$5.11	$5.36	$5.11	$5.36	$85.78	120
2017-11-24	$5.01	$5.27	$5.01	$5.27	$84.32	50
2017-11-22	$5.27	$5.27	$5.10	$5.23	$83.60	131
2017-11-21	$5.50	$5.50	$5.24	$5.30	$84.80	67
2017-11-20	$5.70	$5.70	$5.50	$5.53	$88.50	136
2017-11-17	$4.80	$5.75	$4.80	$5.30	$84.80	304
2017-11-16	$4.67	$4.70	$4.67	$4.70	$75.20	250
2017-11-15	$4.65	$4.65	$4.65	$4.65	$74.40	0
2017-11-14	$4.87	$4.88	$4.65	$4.65	$74.40	131
2017-11-13	$4.65	$4.75	$4.65	$4.75	$76.00	137
2017-11-10	$5.15	$5.15	$4.80	$4.85	$77.60	332
2017-11-09	$5.10	$5.10	$4.78	$4.90	$78.40	252
2017-11-08	$4.78	$5.05	$4.78	$5.05	$80.80	139
2017-11-07	$4.14	$4.14	$4.14	$4.14	$66.24	0
2017-11-06	$4.14	$4.14	$4.14	$4.14	$66.24	0
2017-11-03	$4.50	$4.50	$4.10	$4.14	$66.24	223
2017-11-02	$4.50	$4.50	$4.15	$4.18	$66.80	292
2017-11-01	$4.35	$4.35	$4.20	$4.20	$67.20	212
2017-10-31	$4.30	$4.30	$4.00	$4.00	$64.00	606
2017-10-30	$4.35	$4.35	$4.35	$4.35	$69.60	250
2017-10-27	$4.70	$4.70	$4.20	$4.25	$68.00	281
2017-10-26	$4.58	$4.58	$4.58	$4.58	$73.23	0
2017-10-25	$4.45	$4.58	$4.45	$4.58	$73.23	18
2017-10-24	$4.01	$4.40	$4.01	$4.40	$70.40	356
2017-10-23	$4.73	$4.73	$4.73	$4.73	$75.68	0
2017-10-20	$4.73	$4.73	$4.73	$4.73	$75.68	32
2017-10-19	$4.65	$4.85	$4.40	$4.70	$75.20	826
2017-10-18	$5.25	$5.40	$4.35	$4.88	$78.03	1,275
2017-10-17	$5.50	$5.55	$4.90	$5.16	$82.56	974
2017-10-16	$5.61	$5.61	$5.50	$5.55	$88.80	206
2017-10-13	$5.70	$5.75	$5.70	$5.75	$92.00	108
2017-10-12	$5.61	$5.64	$5.61	$5.64	$90.21	332
2017-10-11	$5.75	$5.79	$5.75	$5.75	$92.00	126
2017-10-10	$5.55	$5.85	$5.50	$5.84	$93.42	2,573
2017-10-09	$5.65	$5.70	$5.50	$5.55	$88.80	518
2017-10-06	$5.65	$5.65	$5.50	$5.60	$89.60	1,106
2017-10-05	$5.65	$5.90	$5.54	$5.65	$90.40	307
2017-10-04	$5.90	$6.02	$5.65	$5.65	$90.40	718
2017-10-03	$5.85	$5.95	$5.64	$5.90	$94.40	582
2017-10-02	$5.75	$5.80	$5.75	$5.80	$92.80	94
2017-09-29	$5.50	$5.75	$5.50	$5.75	$92.00	365
2017-09-28	$5.65	$5.65	$5.50	$5.50	$88.00	374
2017-09-27	$5.61	$5.76	$5.61	$5.63	$90.00	721
2017-09-26	$5.75	$5.75	$5.70	$5.70	$91.20	218
2017-09-25	$5.65	$5.85	$5.55	$5.75	$92.00	701
2017-09-22	$5.95	$5.95	$5.95	$5.95	$95.20	0
2017-09-21	$5.75	$5.95	$5.65	$5.95	$95.20	674
2017-09-20	$5.70	$5.86	$5.50	$5.60	$89.60	1,729
2017-09-19	$5.75	$5.90	$5.60	$5.70	$91.12	887
2017-09-18	$6.20	$6.31	$5.51	$5.98	$95.62	2,465
2017-09-15	$6.10	$6.25	$6.00	$6.15	$98.40	885
2017-09-14	$6.15	$6.25	$6.10	$6.10	$97.60	141
2017-09-13	$6.16	$6.16	$6.16	$6.16	$98.48	0
2017-09-12	$6.20	$6.23	$6.16	$6.16	$98.48	249
2017-09-11	$6.15	$6.25	$6.10	$6.25	$100.00	682
2017-09-08	$6.32	$6.32	$6.15	$6.20	$99.20	663
2017-09-07	$6.50	$6.50	$6.05	$6.30	$100.80	1,464
2017-09-06	$5.95	$6.50	$5.95	$6.15	$98.40	1,793
2017-09-05	$5.96	$6.12	$5.80	$5.94	$94.98	704
2017-09-01	$6.30	$6.30	$6.05	$6.15	$98.40	245
2017-08-31	$6.30	$6.40	$6.10	$6.25	$100.00	533
2017-08-30	$6.65	$6.65	$6.37	$6.40	$102.40	448
2017-08-24	$5.47	$6.15	$5.10	$5.95	$95.20	1,600

Borqs Technologies Inc (BRQS) News Headlines

Recent Borqs Technologies Inc (BRQS) News

Similar Companies to Borqs Technologies Inc (BRQS) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Borqs Technologies Inc (BRQS) Exchange: NASDAQ