Anheuser-Busch In Bev SA/NV (BUD) Stock

Data as of May 2, 2024

$58.67 ($-1.06) -1.77%

Anheuser-Busch In Bev SA/NV - Daily Information

Click for more stock information on Anheuser-Busch In Bev SA/NV.

Daily Information	Data
Date	May 2, 2024
Open	$59.28
Previous Close	$58.67
High	$59.44
Low	$58.62
Adjusted Open	$59.28
Previous Adjusted Close	$58.67
Adjusted High	$59.44
Adjusted Low	$58.62

About Anheuser-Busch In Bev SA/NV (BUD)

Anheuser-Busch InBev SA/NV (BUD) is a leading global brewer of iconic beers such as Budweiser, Corona, and Stella Artois. Founded in Belgium in 1366, BUD remains the world's largest brewer with over 500 beer brands worldwide. The company has grown exponentially since its inception and now has over 200,000 employees, brewing over 1 billion hectoliters of beer annually. BUD operates in more than 100 countries and runs a global distribution network that employs more than 85,000 people across six continents. BUD strives to create billions of moments of joy by pushing the boundaries of innovation, sustainability and collaboration to ensure that their brews are enjoyed responsibly.

Invest in Anheuser-Busch In Bev SA/NV (BUD)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Anheuser-Busch In Bev SA/NV (BUD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$59.28	$59.44	$58.62	$58.67	$58.67	1,556,327
2024-04-11	$60.29	$60.33	$59.43	$59.73	$59.73	1,478,473
2024-04-10	$59.72	$59.75	$59.24	$59.57	$59.57	1,679,090
2024-04-09	$60.43	$60.69	$60.33	$60.60	$60.60	1,524,374
2024-04-08	$60.11	$60.36	$60.06	$60.20	$60.20	1,390,726
2024-04-05	$59.82	$60.19	$59.69	$59.96	$59.96	2,004,459
2024-04-04	$60.24	$60.49	$59.46	$59.54	$59.54	2,571,866
2024-04-03	$60.62	$60.64	$60.13	$60.24	$60.24	1,764,208
2024-04-02	$60.80	$60.80	$60.39	$60.71	$60.71	2,152,173
2024-04-01	$60.69	$61.18	$60.54	$61.10	$61.10	2,289,759
2024-03-28	$60.65	$60.99	$60.63	$60.78	$60.78	2,172,586
2024-03-27	$60.87	$61.00	$60.61	$60.84	$60.84	1,719,225
2024-03-26	$60.44	$60.52	$60.16	$60.35	$60.35	1,634,263
2024-03-25	$60.00	$60.31	$59.78	$59.78	$59.78	1,809,287
2024-03-22	$59.39	$59.88	$59.28	$59.50	$59.50	2,951,511
2024-03-21	$59.85	$60.07	$59.24	$59.29	$59.29	4,367,649
2024-03-20	$59.85	$60.27	$59.44	$60.07	$60.07	2,315,938
2024-03-19	$59.71	$60.09	$59.61	$59.99	$59.99	3,211,527
2024-03-18	$60.26	$60.45	$59.87	$60.06	$60.06	4,783,247
2024-03-15	$60.98	$61.33	$60.29	$60.80	$60.80	4,706,068
2024-03-14	$61.42	$61.66	$60.71	$61.01	$61.01	11,824,124
2024-03-13	$63.74	$64.63	$63.69	$64.55	$64.55	1,330,816
2024-03-12	$62.98	$63.37	$62.73	$63.29	$63.29	774,190
2024-03-11	$62.85	$63.24	$62.56	$63.09	$63.09	2,525,352
2024-03-08	$61.86	$62.24	$61.82	$62.08	$62.08	1,390,662
2024-03-07	$60.87	$61.68	$60.87	$61.62	$61.62	2,152,295
2024-03-06	$60.78	$61.20	$60.47	$60.61	$60.61	1,182,353
2024-03-05	$60.26	$60.62	$60.03	$60.14	$60.14	1,440,713
2024-03-04	$60.00	$60.43	$59.88	$60.10	$60.10	1,341,303
2024-03-01	$60.56	$60.56	$59.96	$60.17	$60.17	1,579,571
2024-02-29	$61.29	$61.29	$59.79	$60.37	$60.37	3,026,046
2024-02-28	$62.26	$62.57	$61.99	$62.45	$62.45	2,055,405
2024-02-27	$62.80	$63.08	$62.58	$63.06	$63.06	1,365,343
2024-02-26	$63.30	$63.34	$62.91	$63.10	$63.10	1,739,640
2024-02-23	$63.43	$63.51	$63.14	$63.37	$63.37	2,196,144
2024-02-22	$63.70	$63.71	$62.86	$63.40	$63.40	2,893,231
2024-02-21	$63.08	$63.67	$63.03	$63.62	$63.62	1,434,847
2024-02-20	$62.66	$63.07	$62.60	$62.85	$62.85	2,820,040
2024-02-16	$62.32	$62.54	$62.00	$62.24	$62.24	1,425,060
2024-02-15	$62.60	$63.14	$62.59	$62.82	$62.82	1,406,851
2024-02-14	$62.12	$62.48	$61.69	$62.35	$62.35	2,218,943
2024-02-13	$64.06	$64.10	$63.39	$63.68	$63.68	2,247,694
2024-02-12	$64.42	$64.79	$64.10	$64.78	$64.78	2,046,539
2024-02-09	$64.93	$65.04	$64.38	$64.51	$64.51	2,115,489
2024-02-08	$65.44	$65.67	$65.27	$65.61	$65.61	2,315,652
2024-02-07	$64.87	$65.97	$64.50	$65.53	$65.53	6,652,262
2024-02-06	$61.77	$63.93	$61.59	$63.73	$63.73	4,263,648
2024-02-05	$62.13	$62.15	$61.77	$61.91	$61.91	809,305
2024-02-02	$62.49	$62.51	$61.67	$62.11	$62.11	1,185,709
2024-02-01	$61.88	$62.77	$61.68	$62.65	$62.65	1,621,986
2024-01-31	$62.75	$62.82	$61.72	$61.74	$61.74	1,361,010
2024-01-30	$62.55	$62.66	$62.29	$62.44	$62.44	974,552
2024-01-29	$61.95	$62.39	$61.93	$62.39	$62.39	1,089,399
2024-01-26	$61.83	$62.30	$61.82	$62.09	$62.09	979,783
2024-01-25	$62.29	$62.47	$61.93	$62.14	$62.14	2,084,132
2024-01-24	$63.34	$63.37	$62.36	$62.36	$62.36	1,050,711
2024-01-23	$62.40	$63.11	$61.88	$62.98	$62.98	2,282,793
2024-01-22	$62.92	$63.17	$62.76	$62.96	$62.96	1,512,817
2024-01-19	$62.87	$63.19	$62.45	$63.01	$63.01	874,350
2024-01-18	$62.20	$62.79	$62.11	$62.70	$62.70	1,192,208
2024-01-17	$62.57	$62.77	$62.37	$62.72	$62.72	1,279,925
2024-01-16	$64.21	$64.34	$63.35	$63.61	$63.61	1,776,310
2024-01-12	$65.09	$65.43	$64.99	$65.07	$65.07	1,231,302
2024-01-11	$64.99	$65.16	$64.50	$65.14	$65.14	2,688,399
2024-01-10	$65.72	$66.24	$65.64	$66.15	$66.15	2,206,435
2024-01-09	$64.85	$65.22	$64.80	$65.03	$65.03	1,930,779
2024-01-08	$64.99	$65.47	$64.94	$65.47	$65.47	1,467,378
2024-01-05	$64.04	$64.68	$63.94	$64.25	$64.25	1,228,146
2024-01-04	$64.14	$64.57	$63.95	$64.33	$64.33	820,896
2024-01-03	$64.05	$64.13	$63.54	$63.74	$63.74	1,401,061
2024-01-02	$64.06	$64.59	$64.06	$64.25	$64.25	935,052
2023-12-29	$64.75	$64.85	$64.46	$64.62	$64.62	966,316
2023-12-28	$64.81	$65.01	$64.59	$64.69	$64.69	1,077,942
2023-12-27	$64.55	$64.89	$64.46	$64.87	$64.87	844,518
2023-12-26	$64.25	$64.90	$64.25	$64.62	$64.62	1,059,443
2023-12-22	$64.05	$64.52	$64.04	$64.50	$64.50	1,633,891
2023-12-21	$63.38	$63.63	$63.06	$63.63	$63.63	1,230,947
2023-12-20	$63.70	$63.87	$62.86	$62.88	$62.88	1,525,213
2023-12-19	$63.28	$63.86	$63.13	$63.86	$63.86	1,603,901
2023-12-18	$62.42	$62.95	$62.17	$62.85	$62.85	1,215,727
2023-12-15	$62.68	$62.83	$62.44	$62.51	$62.51	1,555,059
2023-12-14	$62.64	$63.49	$62.52	$62.79	$62.79	2,215,989
2023-12-13	$62.21	$63.40	$61.83	$63.29	$63.29	2,289,468
2023-12-12	$63.32	$63.40	$63.12	$63.30	$63.30	1,117,947
2023-12-11	$62.78	$63.11	$62.78	$63.06	$63.06	803,434
2023-12-08	$62.98	$63.29	$62.93	$63.02	$63.02	899,142
2023-12-07	$62.64	$62.90	$62.57	$62.88	$62.88	983,527
2023-12-06	$63.32	$63.39	$62.49	$62.50	$62.50	1,283,104
2023-12-05	$63.00	$63.41	$62.86	$63.17	$63.17	2,342,594
2023-12-04	$62.86	$63.43	$62.86	$63.15	$63.15	1,134,068
2023-12-01	$62.94	$63.52	$62.83	$63.39	$63.39	1,331,745
2023-11-30	$62.77	$62.94	$62.40	$62.93	$62.93	1,215,220
2023-11-29	$62.94	$62.99	$62.51	$62.61	$62.61	1,158,340
2023-11-28	$62.61	$62.91	$62.50	$62.79	$62.79	986,320
2023-11-27	$62.82	$62.87	$62.40	$62.60	$62.60	1,222,901
2023-11-24	$62.81	$63.23	$62.79	$63.11	$63.11	821,590
2023-11-22	$62.50	$62.71	$62.25	$62.70	$62.70	1,186,257
2023-11-21	$62.04	$62.19	$61.91	$62.03	$62.03	1,087,683
2023-11-20	$61.53	$62.02	$61.46	$61.83	$61.83	1,399,353
2023-11-17	$61.44	$61.53	$60.98	$61.33	$61.33	1,850,329
2023-11-16	$61.04	$61.45	$61.00	$61.11	$61.11	959,050
2023-11-15	$61.29	$61.55	$60.93	$61.19	$61.19	1,681,995
2023-11-14	$60.75	$61.31	$60.56	$61.23	$61.23	2,487,171
2023-11-13	$59.40	$60.03	$59.18	$59.71	$59.71	1,729,639
2023-11-10	$59.46	$59.72	$58.30	$59.61	$59.61	2,804,204
2023-11-09	$60.02	$60.25	$59.77	$59.85	$59.85	2,822,533
2023-11-08	$59.59	$59.69	$59.21	$59.32	$59.32	2,067,139
2023-11-07	$58.70	$59.30	$58.54	$59.06	$59.06	1,444,572
2023-11-06	$58.90	$59.06	$58.69	$58.88	$58.88	1,714,322
2023-11-03	$58.87	$59.30	$58.76	$58.91	$58.91	3,389,984
2023-11-02	$57.83	$58.20	$57.52	$58.13	$58.13	2,171,624
2023-11-01	$56.43	$56.81	$56.02	$56.80	$56.80	3,691,849
2023-10-31	$55.75	$56.98	$55.73	$56.87	$56.87	3,462,548
2023-10-30	$54.12	$54.21	$53.75	$54.03	$54.03	2,243,958
2023-10-27	$53.62	$53.66	$52.75	$52.83	$52.83	2,357,665
2023-10-26	$53.67	$53.89	$53.26	$53.38	$53.38	1,570,425
2023-10-25	$53.73	$54.17	$53.37	$53.74	$53.74	2,574,282
2023-10-24	$53.02	$53.43	$52.98	$53.42	$53.42	2,351,458
2023-10-23	$52.56	$53.07	$52.36	$52.68	$52.68	1,396,478
2023-10-20	$53.07	$53.17	$52.53	$52.57	$52.57	1,478,209
2023-10-19	$53.28	$53.81	$53.02	$53.28	$53.28	1,729,967
2023-10-18	$53.63	$53.77	$53.13	$53.26	$53.26	1,614,530
2023-10-17	$53.97	$54.27	$53.72	$54.02	$54.02	3,260,216
2023-10-16	$53.87	$54.45	$53.57	$54.33	$54.33	1,446,457
2023-10-13	$53.68	$53.81	$53.36	$53.71	$53.71	1,834,969
2023-10-12	$54.62	$54.66	$53.41	$53.62	$53.62	3,003,857
2023-10-11	$54.58	$54.75	$54.30	$54.55	$54.55	2,056,763
2023-10-10	$53.40	$53.82	$53.28	$53.64	$53.64	2,089,442
2023-10-09	$52.31	$52.55	$51.97	$52.54	$52.54	1,443,382
2023-10-06	$52.35	$53.03	$51.66	$52.80	$52.80	5,046,432
2023-10-05	$53.90	$54.18	$52.32	$52.78	$52.78	4,983,817
2023-10-04	$53.04	$53.12	$52.48	$53.00	$53.00	1,923,026
2023-10-03	$53.03	$53.26	$52.67	$52.98	$52.98	2,268,168
2023-10-02	$54.51	$54.58	$53.26	$53.42	$53.42	2,883,174
2023-09-29	$55.75	$55.83	$55.29	$55.30	$55.30	2,942,802
2023-09-28	$53.41	$53.89	$53.28	$53.56	$53.56	1,506,734
2023-09-27	$54.19	$54.21	$53.13	$53.38	$53.38	1,549,212
2023-09-26	$54.53	$54.77	$54.21	$54.26	$54.26	1,456,766
2023-09-25	$55.73	$55.78	$55.08	$55.20	$55.20	1,424,019
2023-09-22	$56.90	$56.99	$56.40	$56.44	$56.44	1,020,279
2023-09-21	$57.35	$57.35	$56.74	$56.83	$56.83	1,935,439
2023-09-20	$57.43	$57.61	$57.24	$57.39	$57.39	1,714,815
2023-09-19	$57.72	$57.79	$57.42	$57.48	$57.48	1,069,004
2023-09-18	$57.07	$57.65	$56.96	$57.64	$57.64	1,634,173
2023-09-15	$57.04	$57.33	$56.81	$56.87	$56.87	2,550,221
2023-09-14	$56.23	$56.91	$56.00	$56.85	$56.85	1,822,066
2023-09-13	$55.82	$56.32	$55.82	$56.02	$56.02	1,938,019
2023-09-12	$56.58	$56.80	$56.15	$56.18	$56.18	1,532,572
2023-09-11	$56.56	$57.14	$56.48	$57.05	$57.05	2,326,044
2023-09-08	$56.19	$56.35	$56.08	$56.22	$56.22	1,004,983
2023-09-07	$56.06	$56.43	$56.06	$56.20	$56.20	1,886,063
2023-09-06	$55.90	$56.50	$55.81	$56.03	$56.03	3,050,601
2023-09-05	$55.86	$55.90	$55.55	$55.72	$55.72	1,950,802
2023-09-01	$56.91	$57.00	$55.96	$56.18	$56.18	2,889,016
2023-08-31	$57.48	$57.60	$56.85	$56.89	$56.89	1,770,878
2023-08-30	$57.97	$58.28	$57.82	$57.85	$57.85	1,649,757
2023-08-29	$57.13	$57.93	$57.13	$57.92	$57.92	2,520,126
2023-08-28	$57.10	$57.37	$57.02	$57.25	$57.25	1,195,253
2023-08-25	$56.86	$56.86	$56.20	$56.66	$56.66	1,402,092
2023-08-24	$56.67	$57.01	$56.41	$56.44	$56.44	1,290,978
2023-08-23	$56.08	$56.92	$56.08	$56.91	$56.91	1,591,331
2023-08-22	$56.15	$56.24	$56.00	$56.14	$56.14	1,665,377
2023-08-21	$56.29	$56.41	$55.85	$56.20	$56.20	1,953,583
2023-08-18	$55.22	$55.83	$55.15	$55.75	$55.75	1,658,386
2023-08-17	$55.47	$55.70	$55.23	$55.39	$55.39	1,329,065
2023-08-16	$55.40	$55.61	$55.03	$55.05	$55.05	1,506,737
2023-08-15	$55.99	$56.08	$55.44	$55.51	$55.51	1,360,505
2023-08-14	$56.00	$56.39	$55.82	$56.35	$56.35	1,340,199
2023-08-11	$56.32	$56.59	$56.12	$56.30	$56.30	1,709,396
2023-08-10	$56.97	$57.35	$56.79	$56.84	$56.84	1,895,163
2023-08-09	$56.45	$56.72	$56.31	$56.50	$56.50	1,923,191
2023-08-08	$55.98	$56.41	$55.79	$56.32	$56.32	2,176,696
2023-08-07	$56.58	$56.64	$56.32	$56.44	$56.44	2,594,262
2023-08-04	$56.43	$57.28	$56.42	$56.49	$56.49	3,167,669
2023-08-03	$57.46	$57.46	$56.51	$56.98	$56.98	4,232,819
2023-08-02	$55.75	$56.32	$55.70	$56.23	$56.23	3,451,298
2023-08-01	$57.15	$57.30	$56.53	$56.84	$56.84	3,107,999
2023-07-31	$57.80	$58.16	$57.17	$57.30	$57.30	3,449,629
2023-07-28	$58.79	$59.14	$58.67	$58.86	$58.86	1,934,034
2023-07-27	$59.08	$59.21	$58.10	$58.14	$58.14	2,303,769
2023-07-26	$58.30	$58.79	$58.28	$58.69	$58.69	1,877,595
2023-07-25	$58.44	$58.69	$58.26	$58.56	$58.56	2,129,546
2023-07-24	$58.14	$58.55	$58.04	$58.37	$58.37	2,476,793
2023-07-21	$58.73	$58.79	$58.30	$58.55	$58.55	2,512,958
2023-07-20	$58.95	$59.03	$58.52	$58.73	$58.73	3,295,852
2023-07-19	$58.15	$58.46	$58.12	$58.43	$58.43	2,657,701
2023-07-18	$57.50	$57.93	$57.31	$57.50	$57.50	1,281,011
2023-07-17	$57.78	$57.78	$57.45	$57.60	$57.60	1,124,861
2023-07-14	$58.34	$58.38	$58.04	$58.19	$58.19	1,313,779
2023-07-13	$58.19	$58.23	$57.83	$58.15	$58.15	1,870,374
2023-07-12	$57.01	$57.47	$56.91	$57.23	$57.23	1,877,332
2023-07-11	$56.25	$56.31	$55.88	$56.20	$56.20	1,573,822
2023-07-10	$55.79	$55.97	$55.52	$55.58	$55.58	1,460,089
2023-07-07	$55.44	$55.71	$55.37	$55.50	$55.50	1,999,350
2023-07-06	$55.69	$55.79	$55.11	$55.33	$55.33	2,233,598
2023-07-05	$56.96	$57.12	$56.57	$56.69	$56.69	1,623,992
2023-07-03	$57.00	$57.42	$56.97	$57.26	$57.26	799,889
2023-06-30	$56.46	$56.76	$56.30	$56.72	$56.72	1,524,522
2023-06-29	$55.55	$55.78	$55.48	$55.59	$55.59	1,757,811
2023-06-28	$56.16	$56.18	$55.86	$55.90	$55.90	1,631,995
2023-06-27	$56.48	$56.57	$56.32	$56.53	$56.53	1,934,305
2023-06-26	$56.78	$56.81	$56.31	$56.36	$56.36	1,948,930
2023-06-23	$57.32	$57.39	$57.01	$57.12	$57.12	1,569,353
2023-06-22	$58.00	$58.03	$57.43	$57.89	$57.89	1,952,191
2023-06-21	$56.42	$56.81	$56.22	$56.73	$56.73	1,641,735
2023-06-20	$57.11	$57.16	$56.70	$56.76	$56.76	2,093,681
2023-06-16	$58.96	$59.14	$58.13	$58.21	$58.21	3,548,882
2023-06-15	$57.43	$58.59	$57.27	$58.57	$58.57	4,112,979
2023-06-14	$56.46	$57.04	$56.37	$56.67	$56.67	3,734,601
2023-06-13	$55.26	$55.72	$55.17	$55.62	$55.62	2,611,303
2023-06-12	$55.50	$55.50	$54.78	$55.15	$55.15	3,128,906
2023-06-09	$55.31	$55.34	$54.91	$55.16	$55.16	4,536,142
2023-06-08	$54.64	$55.17	$54.64	$55.08	$55.08	2,350,176
2023-06-07	$55.00	$55.57	$54.92	$55.17	$55.17	5,142,271
2023-06-06	$54.37	$54.97	$54.34	$54.93	$54.93	3,945,010
2023-06-05	$54.20	$54.96	$54.15	$54.18	$54.18	2,656,276
2023-06-02	$53.95	$54.87	$53.92	$54.85	$54.85	3,138,140
2023-06-01	$53.71	$54.16	$53.51	$53.81	$53.81	3,469,556
2023-05-31	$52.95	$53.83	$52.93	$53.40	$53.40	4,507,240
2023-05-30	$55.84	$56.07	$54.36	$54.46	$54.46	4,259,222
2023-05-26	$56.90	$57.20	$56.82	$57.15	$57.15	2,333,865
2023-05-25	$56.65	$57.13	$56.63	$56.87	$56.87	3,171,098
2023-05-24	$57.44	$57.91	$57.41	$57.60	$57.60	2,923,248
2023-05-23	$58.82	$59.08	$58.57	$58.74	$58.74	2,550,138
2023-05-22	$59.21	$59.31	$58.56	$58.83	$58.83	2,092,485
2023-05-19	$59.16	$59.61	$59.14	$59.38	$59.38	1,637,392
2023-05-18	$59.17	$59.20	$58.57	$58.80	$58.80	2,017,595
2023-05-17	$59.09	$59.17	$58.66	$58.76	$58.76	3,003,334
2023-05-16	$60.45	$60.54	$59.68	$59.69	$59.69	2,115,537
2023-05-15	$61.37	$61.37	$60.93	$61.06	$61.06	1,391,929
2023-05-12	$61.19	$61.24	$60.88	$61.05	$61.05	1,797,270
2023-05-11	$61.46	$61.59	$61.07	$61.43	$61.43	2,092,125
2023-05-10	$62.77	$62.77	$61.51	$61.81	$61.81	2,865,232
2023-05-09	$63.72	$63.85	$63.46	$63.51	$63.51	1,619,353
2023-05-08	$64.83	$64.91	$64.47	$64.68	$64.68	1,381,442
2023-05-05	$64.12	$65.29	$63.35	$64.83	$64.83	3,519,041
2023-05-04	$64.92	$66.32	$64.80	$65.90	$65.90	3,680,099
2023-05-03	$63.92	$64.10	$63.48	$63.69	$63.69	3,316,763
2023-05-02	$64.17	$64.24	$63.48	$63.67	$62.86	3,277,051
2023-05-01	$65.11	$65.42	$64.57	$64.63	$63.80	1,381,155
2023-04-28	$64.50	$65.27	$64.44	$64.97	$64.97	2,080,597
2023-04-27	$65.55	$66.23	$65.51	$66.19	$66.19	1,370,754
2023-04-26	$66.55	$66.56	$66.05	$66.20	$66.20	1,629,257
2023-04-25	$65.39	$66.03	$65.28	$65.65	$65.65	1,523,689
2023-04-24	$66.05	$66.24	$65.51	$65.66	$65.66	2,277,515
2023-04-21	$65.35	$65.59	$65.06	$65.52	$65.52	3,035,285
2023-04-20	$65.69	$65.80	$65.27	$65.43	$65.43	2,200,323
2023-04-19	$65.54	$66.02	$65.29	$65.97	$65.97	2,827,113
2023-04-18	$64.61	$64.61	$64.19	$64.36	$64.36	1,729,536
2023-04-17	$64.83	$65.12	$64.61	$64.92	$64.92	1,993,608
2023-04-14	$64.66	$64.78	$64.25	$64.56	$64.56	2,999,206
2023-04-13	$64.16	$64.50	$63.78	$64.34	$64.34	5,257,376
2023-04-12	$64.40	$64.52	$63.35	$63.38	$63.38	5,881,751
2023-04-11	$65.19	$66.06	$64.97	$65.11	$65.11	6,433,910
2023-04-10	$64.99	$65.09	$64.03	$64.96	$64.96	3,867,196
2023-04-06	$66.31	$66.76	$66.27	$66.34	$66.34	2,061,867
2023-04-05	$66.91	$67.01	$66.46	$66.50	$66.50	1,751,755
2023-04-04	$66.78	$67.01	$66.23	$66.53	$66.53	2,090,827
2023-04-03	$66.52	$66.81	$66.29	$66.57	$66.57	1,200,234
2023-03-31	$66.99	$67.09	$66.39	$66.73	$66.73	1,393,854
2023-03-30	$66.12	$66.42	$65.92	$66.39	$66.39	1,605,757
2023-03-29	$64.64	$65.31	$64.35	$65.30	$65.30	1,927,826
2023-03-28	$62.73	$63.56	$62.66	$63.47	$63.47	1,643,357
2023-03-27	$62.57	$63.02	$62.57	$62.97	$62.97	1,122,145
2023-03-24	$61.44	$62.25	$61.33	$62.18	$62.18	1,474,954
2023-03-23	$61.99	$62.34	$61.55	$61.85	$61.85	1,307,681
2023-03-22	$62.16	$62.53	$61.61	$61.65	$61.65	1,559,031
2023-03-21	$61.60	$61.68	$61.13	$61.30	$61.30	1,750,346
2023-03-20	$59.93	$60.61	$59.92	$60.42	$60.42	1,179,136
2023-03-17	$59.43	$60.21	$59.36	$59.91	$59.91	1,566,451
2023-03-16	$59.89	$60.84	$59.70	$60.81	$60.81	1,475,592
2023-03-15	$58.31	$59.50	$58.26	$59.42	$59.42	1,947,117
2023-03-14	$60.64	$60.97	$60.34	$60.81	$60.81	1,698,704
2023-03-13	$59.55	$60.18	$59.43	$59.48	$59.48	1,997,154
2023-03-10	$61.63	$61.66	$60.00	$60.26	$60.26	2,469,910
2023-03-09	$60.99	$61.50	$60.25	$60.29	$60.29	2,582,309
2023-03-08	$59.95	$60.22	$59.79	$60.00	$60.00	2,040,485
2023-03-07	$60.84	$60.89	$59.73	$59.78	$59.78	2,061,196
2023-03-06	$61.26	$61.42	$60.93	$61.09	$61.09	1,669,661
2023-03-03	$61.03	$62.10	$60.80	$62.08	$62.08	2,410,620
2023-03-02	$60.33	$61.09	$59.93	$61.09	$61.09	1,759,664
2023-03-01	$61.20	$61.25	$60.03	$60.25	$60.25	1,995,970
2023-02-28	$60.88	$61.21	$60.60	$60.70	$60.70	1,343,001
2023-02-27	$60.75	$60.85	$60.52	$60.72	$60.72	1,053,937
2023-02-24	$60.13	$60.33	$59.79	$60.32	$60.32	887,639
2023-02-23	$60.71	$60.85	$60.30	$60.79	$60.79	1,005,513
2023-02-22	$59.98	$60.19	$59.86	$60.05	$60.05	1,331,201
2023-02-21	$59.28	$59.40	$58.88	$59.10	$59.10	988,385
2023-02-17	$58.24	$58.97	$58.24	$58.82	$58.82	816,066
2023-02-16	$58.90	$59.17	$58.59	$58.88	$58.88	1,162,900
2023-02-15	$59.01	$59.42	$58.82	$59.40	$59.40	972,865
2023-02-14	$58.95	$59.20	$58.57	$58.82	$58.82	986,944
2023-02-13	$58.28	$58.91	$58.19	$58.87	$58.87	822,184
2023-02-10	$57.98	$58.22	$57.83	$58.05	$58.05	1,027,919
2023-02-09	$58.90	$58.93	$57.97	$58.08	$58.08	1,163,388
2023-02-08	$58.40	$58.50	$58.14	$58.20	$58.20	785,503
2023-02-07	$58.03	$58.59	$57.79	$58.42	$58.42	1,239,682
2023-02-06	$58.73	$58.89	$58.51	$58.73	$58.73	980,558
2023-02-03	$59.51	$59.60	$58.74	$59.19	$59.19	2,037,982
2023-02-02	$60.08	$60.23	$59.73	$59.87	$59.87	2,386,278
2023-02-01	$60.66	$60.70	$59.36	$60.27	$60.27	3,548,618
2023-01-31	$59.79	$60.30	$59.48	$60.29	$60.29	1,520,483
2023-01-30	$58.86	$59.38	$58.62	$58.74	$58.74	1,477,452
2023-01-27	$58.35	$58.79	$58.33	$58.65	$58.65	964,081
2023-01-26	$59.67	$59.73	$59.23	$59.66	$59.66	787,252
2023-01-25	$59.47	$60.32	$59.31	$60.31	$60.31	1,165,745
2023-01-24	$59.12	$59.61	$58.90	$59.44	$59.44	1,459,201
2023-01-23	$59.67	$59.71	$59.02	$59.30	$59.30	1,613,048
2023-01-20	$59.53	$59.80	$59.16	$59.80	$59.80	1,216,607
2023-01-19	$59.16	$59.66	$59.13	$59.33	$59.33	1,383,366
2023-01-18	$61.31	$61.38	$59.28	$59.29	$59.29	1,669,997
2023-01-17	$61.08	$61.55	$60.95	$61.07	$61.07	1,689,029
2023-01-13	$60.68	$61.25	$60.68	$60.92	$60.92	1,219,503
2023-01-12	$60.32	$60.87	$59.87	$60.49	$60.49	2,693,545
2023-01-11	$60.90	$61.89	$60.90	$61.88	$61.88	2,006,948
2023-01-10	$60.46	$60.61	$60.25	$60.45	$60.45	1,468,969
2023-01-09	$60.48	$61.17	$60.42	$60.67	$60.67	1,330,537
2023-01-06	$60.10	$61.22	$59.97	$61.09	$61.09	953,318
2023-01-05	$60.47	$60.76	$59.96	$60.24	$60.24	1,231,744
2023-01-04	$61.17	$61.57	$60.85	$61.30	$61.30	1,935,685
2023-01-03	$60.31	$60.52	$59.51	$59.60	$59.60	1,286,072
2022-12-30	$60.25	$60.42	$59.75	$60.04	$60.04	1,092,800
2022-12-29	$60.50	$60.77	$60.34	$60.38	$60.38	1,013,468
2022-12-28	$60.54	$60.70	$59.93	$59.96	$59.96	653,941
2022-12-27	$60.39	$60.62	$60.24	$60.36	$60.36	715,096
2022-12-23	$60.03	$60.43	$59.92	$60.37	$60.37	800,286
2022-12-22	$60.39	$60.45	$59.61	$60.12	$60.12	751,477
2022-12-21	$59.85	$60.47	$59.84	$60.42	$60.42	795,719
2022-12-20	$59.61	$59.80	$59.36	$59.37	$59.37	932,696
2022-12-19	$59.65	$59.77	$59.22	$59.48	$59.48	895,343
2022-12-16	$59.15	$59.70	$59.09	$59.63	$59.63	1,277,526
2022-12-15	$59.97	$60.03	$59.20	$59.74	$59.74	1,530,327
2022-12-14	$60.84	$61.51	$60.72	$61.14	$61.14	964,428
2022-12-13	$61.44	$61.63	$60.69	$60.81	$60.81	1,374,837
2022-12-12	$59.73	$60.04	$59.40	$59.99	$59.99	817,985
2022-12-09	$59.64	$60.18	$59.58	$59.61	$59.61	869,638
2022-12-08	$59.46	$59.70	$59.32	$59.57	$59.57	895,376
2022-12-07	$59.67	$59.67	$59.12	$59.35	$59.35	612,541
2022-12-06	$59.34	$59.52	$58.80	$59.02	$59.02	761,553
2022-12-05	$59.48	$59.62	$59.16	$59.45	$59.45	972,989
2022-12-02	$59.90	$60.41	$59.71	$60.35	$60.35	967,647
2022-12-01	$59.91	$60.00	$59.37	$59.73	$59.73	1,297,100
2022-11-30	$58.45	$58.90	$57.64	$58.89	$58.89	1,259,829
2022-11-29	$58.43	$58.51	$57.99	$58.02	$58.02	1,956,704
2022-11-28	$58.85	$59.10	$58.06	$58.17	$58.17	1,953,594
2022-11-25	$56.40	$56.78	$56.40	$56.59	$56.59	385,191
2022-11-23	$55.94	$56.38	$55.85	$56.38	$56.38	714,006
2022-11-22	$55.70	$55.93	$55.61	$55.93	$55.93	832,036
2022-11-21	$55.14	$55.56	$55.13	$55.50	$55.50	959,583
2022-11-18	$55.50	$55.56	$55.18	$55.53	$55.53	931,629
2022-11-17	$54.46	$55.04	$54.38	$55.01	$55.01	902,656
2022-11-16	$54.94	$55.20	$54.85	$55.04	$55.04	1,306,767
2022-11-15	$54.71	$55.15	$54.11	$54.75	$54.75	1,251,811
2022-11-14	$55.09	$55.41	$54.75	$54.77	$54.77	1,403,066
2022-11-11	$54.55	$55.49	$54.12	$55.36	$55.36	2,304,324
2022-11-10	$53.82	$54.10	$53.25	$53.76	$53.76	2,208,898
2022-11-09	$52.23	$52.61	$52.04	$52.11	$52.11	1,600,646
2022-11-08	$52.59	$52.98	$52.19	$52.57	$52.57	1,059,231
2022-11-07	$52.81	$52.93	$52.36	$52.76	$52.76	1,534,676
2022-11-04	$51.62	$52.42	$51.22	$52.12	$52.12	2,593,152
2022-11-03	$48.82	$49.30	$48.69	$49.16	$49.16	1,309,172
2022-11-02	$49.90	$50.87	$49.43	$49.50	$49.50	1,427,478
2022-11-01	$51.44	$51.50	$50.79	$51.07	$51.07	1,705,091
2022-10-31	$50.00	$50.29	$49.93	$50.10	$50.10	1,454,462
2022-10-28	$50.15	$50.45	$49.57	$50.34	$50.34	2,497,093
2022-10-27	$50.01	$50.51	$49.50	$49.55	$49.55	1,998,784
2022-10-26	$46.66	$47.71	$46.63	$47.22	$47.22	1,482,269
2022-10-25	$46.66	$47.43	$46.62	$47.40	$47.40	1,250,858
2022-10-24	$46.53	$47.00	$46.32	$46.90	$46.90	1,343,009
2022-10-21	$45.16	$46.40	$45.02	$46.24	$46.24	1,620,196
2022-10-20	$45.32	$45.80	$45.14	$45.23	$45.23	1,460,545
2022-10-19	$46.11	$46.23	$45.22	$45.61	$45.61	1,764,792
2022-10-18	$47.57	$47.75	$46.72	$46.91	$46.91	1,723,803
2022-10-17	$46.31	$46.94	$46.25	$46.65	$46.65	1,259,017
2022-10-14	$46.65	$46.71	$45.56	$45.57	$45.57	1,167,406
2022-10-13	$44.66	$46.45	$44.51	$46.36	$46.36	1,538,288
2022-10-12	$45.15	$45.93	$44.99	$45.67	$45.67	1,175,062
2022-10-11	$44.87	$45.47	$44.63	$44.90	$44.90	1,791,009
2022-10-10	$45.11	$45.28	$44.58	$44.94	$44.94	1,444,721
2022-10-07	$45.52	$45.77	$45.08	$45.32	$45.32	1,674,178
2022-10-06	$46.12	$46.24	$45.68	$45.82	$45.82	1,336,167
2022-10-05	$46.89	$47.03	$46.20	$46.75	$46.75	1,334,671
2022-10-04	$47.67	$48.32	$47.63	$48.00	$48.00	2,363,664
2022-10-03	$44.99	$45.91	$44.83	$45.85	$45.85	1,639,966
2022-09-30	$45.94	$45.97	$45.05	$45.16	$45.16	2,662,033
2022-09-29	$45.26	$45.56	$44.68	$45.44	$45.44	1,683,004
2022-09-28	$45.22	$45.90	$44.97	$45.73	$45.73	2,602,349
2022-09-27	$46.23	$46.45	$44.94	$45.16	$45.16	2,076,147
2022-09-26	$45.92	$46.06	$45.25	$45.54	$45.54	1,565,640
2022-09-23	$47.42	$47.46	$46.26	$46.64	$46.64	1,604,817
2022-09-22	$49.08	$49.11	$48.40	$48.57	$48.57	1,502,629
2022-09-21	$48.95	$49.09	$48.13	$48.14	$48.14	1,066,623
2022-09-20	$49.74	$49.74	$48.75	$49.19	$49.19	1,092,507
2022-09-19	$49.26	$50.13	$49.22	$50.07	$50.07	1,167,619
2022-09-16	$49.01	$49.64	$48.95	$49.43	$49.43	1,565,276
2022-09-15	$48.89	$49.44	$48.79	$48.99	$48.99	904,361
2022-09-14	$48.93	$49.19	$48.63	$49.16	$49.16	1,323,754
2022-09-13	$50.58	$50.90	$49.47	$49.58	$49.58	1,429,251
2022-09-12	$51.45	$51.82	$51.33	$51.62	$51.62	1,965,782
2022-09-09	$49.86	$49.99	$49.64	$49.90	$49.90	1,032,615
2022-09-08	$48.93	$49.42	$48.64	$49.24	$49.24	1,137,392
2022-09-07	$48.18	$49.11	$48.18	$49.04	$49.04	1,353,929
2022-09-06	$48.95	$49.03	$48.27	$48.34	$48.34	1,616,541
2022-09-02	$48.57	$49.02	$47.66	$47.87	$47.87	1,301,271
2022-09-01	$47.47	$47.99	$47.23	$47.98	$47.98	1,371,496
2022-08-31	$48.82	$49.09	$48.36	$48.36	$48.36	1,201,087
2022-08-30	$49.89	$50.00	$49.11	$49.32	$49.32	2,319,110
2022-08-29	$49.62	$49.92	$49.28	$49.69	$49.69	1,514,952
2022-08-26	$51.19	$51.33	$49.58	$49.67	$49.67	1,695,988
2022-08-25	$51.60	$51.76	$51.07	$51.29	$51.29	1,714,105
2022-08-24	$51.49	$52.39	$51.41	$51.99	$51.99	1,326,685
2022-08-23	$51.01	$51.66	$50.98	$51.54	$51.54	1,622,407
2022-08-22	$51.48	$51.62	$50.85	$51.22	$51.22	1,990,687
2022-08-19	$52.70	$52.86	$52.38	$52.51	$52.51	1,229,719
2022-08-18	$53.57	$53.57	$52.99	$53.29	$53.29	1,148,289
2022-08-17	$53.93	$54.36	$53.71	$53.96	$53.96	986,626
2022-08-16	$54.17	$54.91	$54.03	$54.78	$54.78	840,346
2022-08-15	$54.29	$54.57	$54.08	$54.48	$54.48	1,207,903
2022-08-12	$54.30	$54.89	$54.30	$54.89	$54.89	849,372
2022-08-11	$54.82	$55.02	$54.29	$54.43	$54.43	880,049
2022-08-10	$54.65	$55.10	$54.57	$55.02	$55.02	1,287,101
2022-08-09	$53.92	$54.02	$53.36	$53.55	$53.55	1,314,353
2022-08-08	$53.90	$54.54	$53.85	$54.01	$54.01	1,393,508
2022-08-05	$53.11	$53.35	$52.84	$53.24	$53.24	1,049,190
2022-08-04	$53.30	$53.79	$53.15	$53.78	$53.78	1,358,793
2022-08-03	$52.49	$53.26	$52.29	$53.19	$53.19	1,574,263
2022-08-02	$52.42	$52.44	$51.66	$51.74	$51.74	2,175,564
2022-08-01	$53.00	$53.34	$52.54	$52.80	$52.80	1,347,227
2022-07-29	$53.13	$53.76	$53.00	$53.54	$53.54	1,551,539
2022-07-28	$52.99	$53.71	$51.92	$53.30	$53.30	3,111,480
2022-07-27	$55.35	$56.24	$54.90	$56.16	$56.16	2,176,511
2022-07-26	$54.61	$55.07	$54.53	$54.72	$54.72	1,103,461
2022-07-25	$54.89	$55.08	$54.43	$55.02	$55.02	875,761
2022-07-22	$54.13	$54.46	$53.81	$54.27	$54.27	959,677
2022-07-21	$53.70	$54.64	$53.69	$54.41	$54.41	724,451
2022-07-20	$55.54	$55.59	$54.35	$54.56	$54.56	1,099,988
2022-07-19	$55.68	$56.24	$55.55	$56.18	$56.18	893,047
2022-07-18	$55.07	$55.46	$54.47	$54.61	$54.61	803,384
2022-07-15	$54.42	$54.72	$54.10	$54.58	$54.58	979,025
2022-07-14	$53.99	$54.65	$53.56	$54.59	$54.59	926,520
2022-07-13	$54.54	$55.52	$54.50	$55.08	$55.08	858,579
2022-07-12	$54.65	$55.40	$54.49	$54.81	$54.81	959,852
2022-07-11	$55.21	$55.38	$54.68	$54.78	$54.78	769,132
2022-07-08	$55.37	$55.78	$55.10	$55.52	$55.52	1,027,233
2022-07-07	$54.36	$54.72	$54.26	$54.55	$54.55	1,410,954
2022-07-06	$54.53	$55.38	$54.33	$54.79	$54.79	1,388,458
2022-07-05	$54.15	$54.70	$53.40	$54.63	$54.63	1,935,495
2022-07-01	$53.92	$55.13	$53.81	$55.08	$55.08	1,050,690
2022-06-30	$53.32	$54.24	$52.99	$53.95	$53.95	1,283,002
2022-06-29	$54.42	$54.47	$53.91	$53.94	$53.94	894,258
2022-06-28	$54.73	$55.34	$54.17	$54.19	$54.19	1,988,037
2022-06-27	$53.80	$54.39	$53.72	$54.08	$54.08	1,565,487
2022-06-24	$53.11	$53.96	$52.99	$53.94	$53.94	1,333,967
2022-06-23	$52.38	$52.72	$52.13	$52.69	$52.69	993,869
2022-06-22	$51.50	$52.68	$51.44	$52.15	$52.15	1,339,670
2022-06-21	$52.01	$52.11	$51.40	$51.70	$51.70	1,219,261
2022-06-17	$52.06	$52.39	$51.33	$51.69	$51.69	1,410,677
2022-06-16	$51.14	$51.91	$50.98	$51.47	$51.47	1,388,564
2022-06-15	$52.93	$53.39	$51.84	$52.84	$52.84	1,695,037
2022-06-14	$51.51	$51.86	$50.59	$51.05	$51.05	2,101,361
2022-06-13	$52.00	$52.32	$51.30	$51.62	$51.62	2,485,075
2022-06-10	$51.27	$52.64	$51.21	$52.26	$52.26	2,226,154
2022-06-09	$54.34	$54.65	$53.17	$53.17	$53.17	1,206,144
2022-06-08	$55.92	$55.94	$55.01	$55.18	$55.18	812,620
2022-06-07	$55.85	$56.42	$55.45	$56.32	$56.32	1,083,133
2022-06-06	$56.00	$56.53	$55.55	$55.85	$55.85	936,520
2022-06-03	$55.90	$56.07	$55.43	$55.53	$55.53	1,237,362
2022-06-02	$54.96	$55.74	$54.34	$55.66	$55.66	1,036,346
2022-06-01	$56.40	$56.59	$54.50	$55.07	$55.07	1,274,347
2022-05-31	$56.37	$56.77	$55.93	$56.70	$56.70	2,105,546
2022-05-27	$56.50	$56.75	$56.25	$56.65	$56.65	812,254
2022-05-26	$56.38	$56.86	$56.34	$56.48	$56.48	864,214
2022-05-25	$55.27	$56.26	$55.20	$56.10	$56.10	879,125
2022-05-24	$55.29	$55.51	$54.73	$55.24	$55.24	914,700
2022-05-23	$54.78	$55.63	$54.62	$55.53	$55.53	961,623
2022-05-20	$54.73	$54.77	$53.43	$54.27	$54.27	1,137,623
2022-05-19	$54.43	$54.79	$53.94	$54.06	$54.06	1,225,675
2022-05-18	$56.91	$57.09	$55.21	$55.23	$55.23	1,109,064
2022-05-17	$57.13	$57.64	$57.04	$57.64	$57.64	900,317
2022-05-16	$55.80	$57.02	$55.64	$56.67	$56.67	981,986
2022-05-13	$54.46	$56.06	$54.46	$56.01	$56.01	1,324,719
2022-05-12	$54.23	$54.97	$53.50	$54.03	$54.03	1,481,986
2022-05-11	$55.33	$55.74	$54.70	$54.71	$54.71	2,222,719
2022-05-10	$55.31	$55.70	$54.16	$54.66	$54.66	1,991,473
2022-05-09	$53.71	$54.54	$53.51	$54.07	$54.07	2,486,025
2022-05-06	$55.29	$55.66	$53.98	$55.00	$55.00	3,654,284
2022-05-05	$57.58	$57.90	$56.69	$57.08	$57.08	1,740,372
2022-05-04	$56.73	$58.37	$56.39	$58.33	$58.33	1,522,902
2022-05-03	$56.99	$57.17	$56.47	$56.85	$56.85	1,599,988
2022-05-02	$56.98	$57.27	$55.67	$56.43	$55.91	1,305,181
2022-04-29	$58.50	$58.76	$57.38	$57.45	$56.92	1,077,112
2022-04-28	$56.89	$58.06	$56.52	$57.97	$57.44	1,166,643
2022-04-27	$57.77	$58.22	$57.34	$57.46	$56.93	1,143,445
2022-04-26	$59.82	$59.91	$58.14	$58.25	$57.71	1,204,044
2022-04-25	$59.28	$59.60	$58.47	$59.56	$59.01	1,332,362
2022-04-22	$60.66	$60.72	$59.26	$59.31	$58.76	1,035,150
2022-04-21	$63.34	$63.45	$61.35	$61.44	$60.88	1,212,261
2022-04-20	$60.99	$61.99	$60.97	$61.49	$60.92	1,401,072
2022-04-19	$58.45	$59.25	$58.44	$59.19	$58.65	1,298,596
2022-04-18	$58.65	$59.01	$58.46	$58.72	$58.18	737,617
2022-04-14	$58.81	$59.00	$58.49	$58.78	$58.24	962,844
2022-04-13	$57.92	$58.72	$57.90	$58.58	$58.04	948,364
2022-04-12	$58.23	$58.86	$57.79	$57.95	$57.42	1,285,558
2022-04-11	$58.42	$59.02	$58.35	$58.49	$57.95	1,460,054
2022-04-08	$58.46	$59.24	$58.29	$58.78	$58.24	965,825
2022-04-07	$58.37	$58.65	$57.99	$58.47	$57.93	2,036,154
2022-04-06	$59.65	$60.05	$59.42	$59.75	$59.20	1,403,938
2022-04-05	$60.94	$61.37	$60.58	$60.80	$60.24	624,102
2022-04-04	$61.37	$62.23	$61.30	$61.81	$61.24	881,359
2022-04-01	$60.79	$61.23	$60.51	$61.22	$60.66	1,209,976
2022-03-31	$60.40	$60.82	$59.99	$60.06	$59.51	1,650,178
2022-03-30	$61.51	$61.77	$61.24	$61.39	$60.83	994,500
2022-03-29	$62.28	$62.56	$61.27	$61.83	$61.26	1,113,415
2022-03-28	$60.00	$60.32	$59.36	$60.32	$59.77	1,379,477
2022-03-25	$59.14	$59.65	$59.08	$59.51	$58.96	1,085,484
2022-03-24	$58.56	$59.16	$58.41	$59.13	$58.59	1,406,412
2022-03-23	$58.71	$59.18	$58.56	$58.71	$58.17	2,759,026
2022-03-22	$60.11	$60.46	$59.74	$60.26	$59.71	1,335,374
2022-03-21	$59.95	$60.30	$59.69	$60.03	$59.48	1,634,246
2022-03-18	$58.94	$60.94	$58.83	$60.61	$60.05	2,201,525
2022-03-17	$59.27	$60.15	$59.00	$59.72	$59.17	1,279,156
2022-03-16	$58.81	$60.24	$58.54	$59.67	$59.12	1,842,364
2022-03-15	$57.27	$57.43	$56.50	$57.39	$56.86	2,096,531
2022-03-14	$57.27	$57.95	$56.78	$57.04	$56.52	1,827,434
2022-03-11	$57.33	$57.61	$55.88	$55.91	$55.40	1,863,790
2022-03-10	$55.88	$56.83	$55.65	$56.03	$55.51	2,203,719
2022-03-09	$56.90	$57.93	$56.20	$57.19	$56.66	2,400,454
2022-03-08	$53.32	$54.74	$52.65	$53.63	$53.14	3,642,620
2022-03-07	$54.54	$54.68	$52.77	$52.95	$52.46	5,158,730
2022-03-04	$56.08	$56.34	$55.34	$55.87	$55.36	3,271,081
2022-03-03	$58.95	$59.31	$57.61	$58.16	$57.63	2,755,712
2022-03-02	$58.58	$59.44	$58.52	$58.94	$58.40	2,168,513
2022-03-01	$59.94	$60.48	$58.51	$59.04	$58.50	3,842,864
2022-02-28	$62.45	$63.08	$61.07	$61.83	$61.26	2,827,062
2022-02-25	$64.30	$66.05	$64.30	$66.05	$65.44	2,422,678
2022-02-24	$60.40	$62.16	$59.70	$62.04	$61.47	2,332,571
2022-02-23	$63.68	$63.85	$62.10	$62.65	$62.07	1,813,099
2022-02-22	$61.50	$62.12	$61.03	$61.43	$60.87	1,276,675
2022-02-18	$63.55	$63.69	$62.70	$63.05	$62.47	1,023,717
2022-02-17	$63.47	$63.71	$62.97	$63.16	$62.58	862,533
2022-02-16	$63.74	$64.24	$63.55	$64.22	$63.63	1,105,713
2022-02-15	$62.11	$62.81	$62.07	$62.59	$62.01	740,376
2022-02-14	$62.50	$62.55	$61.28	$61.80	$61.23	1,020,643
2022-02-11	$63.27	$63.92	$62.23	$62.57	$61.99	1,354,981
2022-02-10	$63.07	$64.70	$62.99	$63.68	$63.09	2,002,722
2022-02-09	$61.96	$62.00	$61.63	$61.86	$61.29	852,453
2022-02-08	$61.83	$62.45	$61.56	$62.07	$61.50	747,091
2022-02-07	$61.05	$62.01	$61.05	$61.49	$60.92	1,218,301
2022-02-04	$60.94	$61.51	$60.59	$61.15	$60.59	1,080,649
2022-02-03	$62.25	$62.45	$61.65	$61.75	$61.18	1,295,336
2022-02-02	$64.33	$64.41	$63.35	$63.86	$63.27	1,045,211
2022-02-01	$64.01	$64.21	$63.22	$63.67	$63.08	1,020,928
2022-01-31	$61.63	$63.09	$61.44	$63.07	$62.49	1,409,632
2022-01-28	$61.92	$62.95	$61.84	$62.88	$62.30	1,386,457
2022-01-27	$64.41	$64.73	$63.44	$63.79	$63.20	1,207,694
2022-01-26	$64.94	$65.12	$63.12	$63.58	$63.00	1,445,210
2022-01-25	$64.21	$65.20	$63.43	$64.68	$64.09	1,266,752
2022-01-24	$64.18	$64.79	$63.26	$64.67	$64.08	1,631,337
2022-01-21	$65.95	$66.07	$65.01	$65.13	$64.53	1,434,995
2022-01-20	$65.93	$66.51	$65.49	$65.59	$64.99	715,533
2022-01-19	$66.13	$66.43	$65.70	$65.90	$65.29	1,060,193
2022-01-18	$67.20	$67.49	$66.78	$66.87	$66.26	1,107,462
2022-01-14	$67.69	$67.91	$67.10	$67.80	$67.18	1,992,059
2022-01-13	$66.22	$66.75	$65.86	$66.34	$65.73	1,780,256
2022-01-12	$64.08	$64.55	$63.97	$64.36	$63.77	907,917
2022-01-11	$64.10	$64.83	$63.88	$64.80	$64.20	1,007,379
2022-01-10	$63.95	$64.86	$63.93	$64.60	$64.01	3,364,177
2022-01-07	$62.00	$63.30	$61.99	$62.93	$62.35	1,395,022
2022-01-06	$62.36	$62.75	$62.01	$62.13	$61.56	1,331,788
2022-01-05	$63.34	$63.65	$62.60	$62.64	$62.06	1,120,099
2022-01-04	$63.34	$64.06	$63.15	$63.16	$62.58	1,639,980
2022-01-03	$62.43	$63.66	$62.25	$63.35	$62.77	3,478,822
2021-12-31	$60.54	$60.78	$60.11	$60.55	$59.99	889,289
2021-12-30	$60.26	$60.88	$60.25	$60.55	$59.99	964,628
2021-12-29	$60.00	$60.32	$59.90	$60.26	$59.71	944,063
2021-12-28	$59.96	$60.55	$59.95	$60.26	$59.71	868,127
2021-12-27	$60.35	$60.70	$60.14	$60.69	$60.13	851,087
2021-12-23	$60.37	$60.93	$60.35	$60.77	$60.21	1,011,193
2021-12-22	$59.48	$60.39	$59.45	$60.39	$59.83	1,257,799
2021-12-21	$59.09	$60.12	$59.07	$60.02	$59.47	1,388,639
2021-12-20	$58.86	$59.16	$58.40	$58.61	$58.07	1,672,179
2021-12-17	$59.78	$60.31	$59.62	$59.79	$59.24	1,772,221
2021-12-16	$59.35	$59.73	$59.19	$59.40	$58.85	1,647,501
2021-12-15	$57.51	$58.10	$57.15	$57.96	$57.43	2,256,322
2021-12-14	$58.17	$58.68	$57.78	$57.85	$57.32	1,191,438
2021-12-13	$57.89	$57.89	$57.35	$57.66	$57.13	2,304,416
2021-12-10	$57.95	$58.10	$57.55	$57.92	$57.39	1,253,391
2021-12-09	$57.88	$57.88	$57.28	$57.40	$56.87	2,138,838
2021-12-08	$57.72	$57.86	$57.48	$57.84	$57.31	2,581,443
2021-12-07	$58.71	$58.92	$58.33	$58.44	$57.90	1,427,529
2021-12-06	$56.94	$58.93	$56.92	$58.57	$58.03	2,281,986
2021-12-03	$56.54	$56.54	$55.87	$56.46	$55.94	2,379,773
2021-12-02	$55.93	$56.69	$55.93	$56.40	$55.88	2,426,526
2021-12-01	$56.68	$56.75	$54.89	$54.92	$54.42	2,302,886
2021-11-30	$56.61	$56.76	$55.12	$55.72	$55.21	4,164,413
2021-11-29	$58.26	$58.54	$57.07	$57.36	$56.83	1,828,733
2021-11-26	$57.78	$58.40	$57.07	$58.25	$57.71	3,460,580
2021-11-24	$58.25	$58.82	$58.25	$58.70	$58.16	1,378,183
2021-11-23	$58.82	$59.02	$58.52	$58.90	$58.36	955,747
2021-11-22	$58.54	$59.22	$58.48	$58.50	$57.96	904,624
2021-11-19	$58.82	$59.05	$58.35	$58.54	$58.00	2,343,043
2021-11-18	$59.41	$59.44	$58.82	$59.43	$58.88	1,956,790
2021-11-17	$59.50	$59.83	$59.30	$59.48	$58.93	2,852,768
2021-11-16	$60.45	$60.72	$59.86	$59.98	$59.43	864,726
2021-11-15	$59.95	$60.23	$59.80	$60.01	$59.46	882,181
2021-11-12	$59.86	$60.00	$59.51	$59.59	$59.04	1,213,045
2021-11-11	$60.12	$60.32	$59.88	$60.01	$59.46	876,745
2021-11-10	$60.97	$61.25	$60.06	$60.12	$59.57	1,380,857
2021-11-09	$60.41	$60.53	$59.87	$60.12	$59.57	989,374
2021-11-08	$60.47	$60.60	$60.05	$60.29	$59.74	962,716
2021-11-05	$60.52	$60.92	$60.33	$60.78	$60.22	1,370,617
2021-11-04	$59.72	$59.78	$59.11	$59.50	$58.95	2,590,736
2021-11-03	$59.56	$60.82	$59.55	$60.79	$60.23	1,525,092
2021-11-02	$60.26	$60.39	$59.95	$60.06	$59.51	1,429,402
2021-11-01	$60.21	$60.67	$60.10	$60.51	$59.95	2,056,943
2021-10-29	$61.90	$62.26	$60.88	$61.22	$60.66	4,672,887
2021-10-28	$61.30	$64.39	$60.81	$62.53	$61.96	9,180,512
2021-10-27	$57.61	$57.71	$56.88	$57.17	$56.64	3,915,968
2021-10-26	$57.15	$57.34	$56.69	$56.91	$56.39	2,474,134
2021-10-25	$56.09	$56.46	$55.78	$56.26	$55.74	1,780,124
2021-10-22	$56.32	$56.41	$56.03	$56.21	$55.69	2,363,573
2021-10-21	$56.35	$56.41	$55.80	$56.00	$55.49	2,789,443
2021-10-20	$56.67	$56.82	$56.39	$56.45	$55.93	2,172,043
2021-10-19	$55.59	$55.95	$55.40	$55.92	$55.41	2,532,243
2021-10-18	$55.17	$55.79	$55.07	$55.36	$54.85	3,125,789
2021-10-15	$56.00	$56.01	$55.19	$55.29	$54.78	4,384,011
2021-10-14	$56.52	$56.95	$56.30	$56.35	$55.83	3,913,544
2021-10-13	$54.80	$55.82	$54.62	$55.62	$55.11	3,506,941
2021-10-12	$54.19	$54.45	$54.08	$54.21	$53.71	5,461,096
2021-10-11	$55.20	$55.20	$54.33	$54.37	$53.87	3,449,469
2021-10-08	$55.15	$55.51	$54.83	$54.95	$54.44	2,868,172
2021-10-07	$55.27	$55.55	$54.71	$54.77	$54.27	4,891,105
2021-10-06	$54.49	$55.04	$54.30	$55.04	$54.53	5,176,997
2021-10-05	$56.29	$56.35	$55.88	$56.18	$55.66	4,674,092
2021-10-04	$56.65	$57.03	$56.22	$56.40	$55.88	2,683,020
2021-10-01	$56.70	$56.91	$56.04	$56.50	$55.98	2,059,398
2021-09-30	$57.19	$57.22	$56.37	$56.38	$55.86	2,392,764
2021-09-29	$57.90	$58.13	$57.39	$57.54	$57.01	2,159,421
2021-09-28	$59.79	$59.89	$58.39	$58.40	$57.86	3,149,070
2021-09-27	$58.56	$59.72	$58.50	$59.69	$59.14	2,525,451
2021-09-24	$58.08	$58.44	$57.98	$58.11	$57.58	982,848
2021-09-23	$58.90	$59.01	$58.63	$58.83	$58.29	825,732
2021-09-22	$58.50	$59.13	$58.39	$58.41	$57.87	1,309,881
2021-09-21	$57.68	$58.16	$57.60	$57.75	$57.22	1,002,512
2021-09-20	$56.84	$57.59	$56.65	$57.12	$56.59	1,528,631
2021-09-17	$57.64	$58.00	$57.27	$57.96	$57.43	3,040,196
2021-09-16	$57.34	$57.63	$56.91	$57.39	$56.86	1,181,652
2021-09-15	$57.18	$57.55	$56.93	$57.17	$56.64	1,353,087
2021-09-14	$58.29	$58.29	$57.10	$57.24	$56.71	1,716,860
2021-09-13	$57.92	$58.70	$57.90	$58.45	$57.91	2,141,993
2021-09-10	$57.49	$57.95	$57.38	$57.42	$56.89	2,072,581
2021-09-09	$57.75	$58.11	$57.50	$57.93	$57.40	1,960,840
2021-09-08	$58.86	$59.54	$58.72	$58.93	$58.39	1,356,388
2021-09-07	$58.85	$60.02	$58.78	$59.43	$58.88	2,078,533
2021-09-03	$60.15	$60.28	$59.62	$59.87	$59.32	1,271,732
2021-09-02	$61.01	$61.23	$60.35	$60.40	$59.84	2,053,037
2021-09-01	$62.40	$62.54	$61.98	$62.29	$61.72	1,103,541
2021-08-31	$61.00	$61.48	$60.92	$61.25	$60.69	997,239
2021-08-30	$61.16	$61.37	$60.93	$61.01	$60.45	718,502
2021-08-27	$60.61	$61.50	$60.51	$61.39	$60.83	1,383,928
2021-08-26	$60.65	$60.91	$60.44	$60.56	$60.00	822,369
2021-08-25	$60.92	$61.11	$60.41	$60.93	$60.37	1,097,819
2021-08-24	$60.50	$60.88	$60.45	$60.49	$59.93	910,100
2021-08-23	$60.35	$60.87	$60.29	$60.61	$60.05	772,737
2021-08-20	$59.81	$60.17	$59.57	$59.96	$59.41	1,021,141
2021-08-19	$59.69	$60.02	$59.37	$59.87	$59.32	1,994,290
2021-08-18	$61.13	$61.35	$60.75	$60.80	$60.24	942,305
2021-08-17	$61.65	$61.82	$60.92	$61.21	$60.65	1,204,652
2021-08-16	$61.82	$62.12	$61.62	$62.00	$61.43	1,274,100
2021-08-13	$61.97	$62.31	$61.76	$61.97	$61.40	1,703,576
2021-08-12	$61.29	$61.77	$60.90	$61.45	$60.88	2,440,246
2021-08-11	$61.27	$61.49	$61.05	$61.39	$60.83	1,035,304
2021-08-10	$61.11	$61.32	$60.99	$61.07	$60.51	903,309
2021-08-09	$61.25	$61.29	$60.71	$60.91	$60.35	1,505,625
2021-08-06	$62.23	$62.35	$61.54	$61.69	$61.12	1,365,561
2021-08-05	$61.82	$62.29	$61.67	$61.84	$61.27	1,621,409
2021-08-04	$62.19	$62.38	$61.30	$61.35	$60.79	2,036,882
2021-08-03	$62.58	$62.60	$62.01	$62.51	$61.94	1,937,436
2021-08-02	$62.97	$63.64	$62.86	$62.95	$62.37	1,521,839
2021-07-30	$64.13	$64.36	$62.74	$62.98	$62.40	3,738,004
2021-07-29	$65.68	$66.07	$64.64	$64.79	$64.19	4,646,432
2021-07-28	$68.49	$68.93	$68.41	$68.63	$68.00	1,345,468
2021-07-27	$68.83	$69.13	$68.51	$68.71	$68.08	1,203,364
2021-07-26	$67.88	$69.03	$67.83	$69.01	$68.38	1,349,730
2021-07-23	$68.66	$68.71	$68.11	$68.16	$67.53	898,532
2021-07-22	$69.31	$69.37	$68.02	$68.19	$67.56	1,326,365
2021-07-21	$67.87	$68.91	$67.84	$68.40	$67.77	2,167,975
2021-07-20	$66.06	$67.19	$65.87	$66.93	$66.31	1,733,723
2021-07-19	$66.61	$66.72	$65.40	$66.26	$65.65	2,711,425
2021-07-16	$69.07	$69.13	$68.27	$68.45	$67.82	1,409,106
2021-07-15	$68.98	$69.13	$68.44	$68.78	$68.15	1,467,677
2021-07-14	$69.44	$69.67	$69.22	$69.49	$68.85	1,135,172
2021-07-13	$69.17	$70.00	$69.09	$69.46	$68.82	3,002,418
2021-07-12	$69.28	$69.67	$69.03	$69.61	$68.97	1,107,296
2021-07-09	$69.42	$69.94	$69.37	$69.88	$69.24	1,031,425
2021-07-08	$69.58	$69.68	$68.92	$69.61	$68.97	1,525,779
2021-07-07	$70.18	$70.86	$70.12	$70.78	$70.13	1,187,674
2021-07-06	$71.00	$71.03	$70.02	$70.34	$69.69	1,271,105
2021-07-02	$71.40	$71.57	$71.15	$71.48	$70.82	852,370
2021-07-01	$71.98	$72.40	$71.86	$72.10	$71.44	737,950
2021-06-30	$72.75	$72.99	$71.74	$72.01	$71.35	1,542,210
2021-06-29	$73.48	$73.64	$72.75	$72.79	$72.12	1,251,572
2021-06-28	$74.78	$74.81	$73.83	$74.03	$73.35	1,240,501
2021-06-25	$75.18	$75.49	$75.11	$75.45	$74.76	669,189
2021-06-24	$75.51	$75.74	$75.30	$75.45	$74.76	457,807
2021-06-23	$76.10	$76.16	$75.03	$75.07	$74.38	788,237
2021-06-22	$75.99	$76.19	$75.69	$75.95	$75.25	738,061
2021-06-21	$75.49	$76.33	$75.41	$76.12	$75.42	895,013
2021-06-18	$75.55	$75.74	$74.97	$74.99	$74.30	1,391,785
2021-06-17	$77.19	$77.67	$77.00	$77.03	$76.32	1,044,118
2021-06-16	$79.41	$79.57	$78.23	$78.60	$77.88	1,020,955
2021-06-15	$79.33	$79.67	$78.93	$79.35	$78.62	1,877,822
2021-06-14	$78.47	$79.00	$78.19	$78.99	$78.26	1,173,589
2021-06-11	$78.16	$78.29	$77.72	$78.16	$77.44	588,289
2021-06-10	$78.66	$78.82	$78.37	$78.39	$77.67	686,585
2021-06-09	$78.95	$79.05	$78.54	$78.54	$77.82	579,969
2021-06-08	$78.94	$79.14	$78.68	$78.82	$78.10	985,231
2021-06-07	$77.65	$78.25	$77.48	$78.19	$77.47	1,174,950
2021-06-04	$76.39	$76.83	$76.15	$76.79	$76.08	889,302
2021-06-03	$76.50	$76.55	$75.93	$76.34	$75.64	901,074
2021-06-02	$77.23	$77.59	$77.04	$77.53	$76.82	1,098,718
2021-06-01	$76.10	$76.69	$76.02	$76.46	$75.76	1,528,902
2021-05-28	$75.81	$76.07	$75.67	$75.77	$75.07	1,258,724
2021-05-27	$76.11	$76.32	$75.56	$75.86	$75.16	890,281
2021-05-26	$75.75	$76.21	$75.67	$75.86	$75.16	715,845
2021-05-25	$76.10	$76.15	$75.58	$75.66	$74.96	811,615
2021-05-24	$75.93	$76.18	$75.82	$75.97	$75.27	615,882
2021-05-21	$76.00	$76.15	$75.46	$75.76	$75.06	789,239
2021-05-20	$74.79	$75.62	$74.52	$75.35	$74.66	786,671
2021-05-19	$74.37	$74.64	$73.63	$74.48	$73.80	1,196,201
2021-05-18	$75.17	$75.24	$74.69	$74.75	$74.06	626,801
2021-05-17	$75.35	$75.66	$75.03	$75.34	$74.65	728,604
2021-05-14	$75.38	$75.82	$75.34	$75.66	$74.96	1,031,406
2021-05-13	$74.41	$75.27	$74.26	$74.96	$74.27	1,040,733
2021-05-12	$73.97	$74.87	$73.70	$73.96	$73.28	1,005,384
2021-05-11	$74.00	$74.35	$73.58	$74.35	$73.67	1,429,328
2021-05-10	$74.84	$75.77	$74.83	$74.88	$74.19	1,393,310
2021-05-07	$74.13	$74.75	$73.93	$74.59	$73.90	1,309,187
2021-05-06	$74.86	$75.74	$73.67	$75.00	$74.31	3,189,450
2021-05-05	$70.54	$70.65	$70.31	$70.62	$69.97	677,083
2021-05-04	$70.70	$70.87	$70.26	$70.59	$69.94	863,189
2021-05-03	$70.75	$71.74	$70.73	$71.63	$70.38	992,279
2021-04-30	$71.48	$71.71	$70.73	$70.96	$69.72	1,126,450
2021-04-29	$71.59	$72.28	$71.58	$72.14	$70.88	1,098,791
2021-04-28	$71.68	$71.83	$71.23	$71.33	$70.08	1,227,253
2021-04-27	$70.03	$70.49	$69.86	$70.33	$69.10	738,966
2021-04-26	$70.00	$70.74	$70.00	$70.59	$69.35	610,834
2021-04-23	$69.79	$70.76	$69.76	$70.45	$69.22	830,743
2021-04-22	$70.08	$70.65	$69.96	$70.23	$69.00	1,204,201
2021-04-21	$68.48	$69.75	$68.36	$69.63	$68.41	1,424,563
2021-04-20	$67.92	$67.96	$66.26	$67.31	$66.13	1,035,907
2021-04-19	$69.00	$69.02	$68.40	$68.71	$67.51	1,295,414
2021-04-16	$68.17	$68.23	$67.80	$68.14	$66.95	976,724
2021-04-15	$67.55	$67.84	$67.19	$67.73	$66.55	1,856,109
2021-04-14	$65.34	$65.53	$65.07	$65.16	$64.02	864,601
2021-04-13	$63.80	$64.60	$63.62	$64.38	$63.25	933,268
2021-04-12	$65.20	$65.72	$64.86	$65.07	$63.93	970,929
2021-04-09	$65.08	$65.40	$64.94	$65.39	$64.25	885,416
2021-04-08	$64.32	$65.35	$64.05	$65.14	$64.00	1,342,630
2021-04-07	$63.97	$64.03	$63.32	$63.57	$62.46	1,022,580
2021-04-06	$64.03	$64.24	$63.82	$63.90	$62.78	969,089
2021-04-05	$64.19	$64.62	$64.16	$64.34	$63.21	839,128
2021-04-01	$63.44	$63.89	$62.90	$63.79	$62.67	1,130,518
2021-03-31	$63.42	$63.57	$62.84	$62.85	$61.75	1,362,860
2021-03-30	$64.49	$64.67	$63.92	$63.98	$62.86	1,067,993
2021-03-29	$63.80	$64.51	$63.74	$64.10	$62.98	1,718,409
2021-03-26	$62.38	$63.40	$62.23	$63.31	$62.20	1,678,454
2021-03-25	$61.50	$62.16	$61.20	$62.04	$60.95	1,053,076
2021-03-24	$62.00	$62.67	$61.87	$62.04	$60.95	1,030,489
2021-03-23	$63.41	$63.68	$62.71	$62.80	$61.70	1,253,679
2021-03-22	$63.62	$63.96	$63.21	$63.39	$62.28	2,691,032
2021-03-19	$63.31	$64.42	$62.90	$64.29	$63.17	1,284,069
2021-03-18	$62.88	$63.82	$62.75	$62.76	$61.66	1,289,150
2021-03-17	$62.97	$63.97	$62.80	$63.83	$62.71	2,017,962
2021-03-16	$62.45	$62.59	$61.85	$61.85	$60.77	1,809,742
2021-03-15	$62.40	$62.88	$62.23	$62.67	$61.57	1,304,182
2021-03-12	$61.94	$62.91	$61.94	$62.87	$61.77	1,147,004
2021-03-11	$62.42	$62.57	$62.07	$62.37	$61.28	1,591,565
2021-03-10	$63.24	$63.63	$62.83	$63.36	$62.25	1,227,243
2021-03-09	$62.34	$62.57	$61.82	$62.18	$61.09	1,329,364
2021-03-08	$61.00	$61.78	$60.77	$61.32	$60.25	1,156,407
2021-03-05	$60.81	$61.19	$59.90	$60.96	$59.89	1,770,238
2021-03-04	$60.87	$61.57	$59.78	$60.42	$59.36	3,348,580
2021-03-03	$59.13	$59.74	$59.09	$59.21	$58.17	1,282,179
2021-03-02	$58.67	$59.50	$58.50	$59.18	$58.14	1,358,019
2021-03-01	$59.12	$60.12	$58.90	$59.34	$58.30	2,485,302
2021-02-26	$58.35	$58.56	$57.13	$57.73	$56.72	4,280,135
2021-02-25	$62.02	$62.40	$59.96	$60.11	$59.06	6,371,846
2021-02-24	$64.11	$65.49	$64.10	$65.25	$64.11	2,621,924
2021-02-23	$64.48	$65.18	$64.08	$65.02	$63.88	1,547,582
2021-02-22	$63.61	$64.78	$63.55	$64.35	$63.22	1,396,225
2021-02-19	$64.70	$65.11	$64.43	$64.46	$63.33	1,062,694
2021-02-18	$63.45	$63.99	$63.17	$63.90	$62.78	1,220,746
2021-02-17	$64.45	$64.50	$63.88	$64.33	$63.20	1,569,067
2021-02-16	$64.87	$64.93	$64.24	$64.73	$63.60	1,788,036
2021-02-12	$63.74	$63.75	$63.19	$63.56	$62.45	2,346,076
2021-02-11	$64.58	$64.66	$63.53	$63.74	$62.62	2,062,771
2021-02-10	$65.18	$65.36	$64.29	$64.50	$63.37	2,467,477
2021-02-09	$64.85	$65.28	$64.42	$64.70	$63.57	2,251,723
2021-02-08	$65.35	$65.77	$64.89	$65.07	$63.93	1,667,556
2021-02-05	$65.94	$66.20	$65.45	$65.63	$64.48	2,318,807
2021-02-04	$65.40	$65.57	$64.91	$65.55	$64.40	997,275
2021-02-03	$65.42	$65.72	$64.79	$65.45	$64.30	917,146
2021-02-02	$65.67	$66.14	$65.39	$65.88	$64.73	1,377,169
2021-02-01	$64.43	$64.43	$63.45	$63.88	$62.76	1,028,653
2021-01-29	$64.26	$64.26	$62.53	$62.69	$61.59	2,049,851
2021-01-28	$64.10	$65.70	$63.95	$65.02	$63.88	1,495,348
2021-01-27	$63.33	$64.28	$62.92	$63.46	$62.35	1,974,188
2021-01-26	$64.62	$65.22	$64.44	$65.14	$64.00	1,264,504
2021-01-25	$64.75	$64.93	$64.18	$64.70	$63.57	1,831,564
2021-01-22	$66.62	$67.02	$66.35	$66.61	$65.44	1,298,723
2021-01-21	$67.50	$67.94	$67.20	$67.81	$66.62	1,212,743
2021-01-20	$68.29	$68.36	$67.84	$68.30	$67.11	994,159
2021-01-19	$69.05	$69.18	$68.08	$68.34	$67.14	1,025,132
2021-01-15	$68.43	$68.99	$67.96	$68.64	$67.44	1,895,916
2021-01-14	$69.36	$69.66	$68.80	$69.35	$68.14	1,372,608
2021-01-13	$68.72	$69.38	$68.62	$69.07	$67.86	2,405,110
2021-01-12	$68.58	$69.15	$68.47	$69.00	$67.79	2,236,975
2021-01-11	$69.00	$69.42	$68.53	$69.11	$67.90	1,687,987
2021-01-08	$70.68	$71.22	$70.19	$71.08	$69.84	933,189
2021-01-07	$71.78	$71.90	$70.90	$71.20	$69.95	1,071,382
2021-01-06	$71.60	$72.41	$71.27	$71.83	$70.57	1,417,814
2021-01-05	$70.00	$71.05	$69.79	$70.75	$69.51	1,235,163
2021-01-04	$71.78	$71.83	$69.39	$69.77	$68.55	1,597,562
2020-12-31	$70.27	$70.37	$69.46	$69.91	$68.69	821,665
2020-12-30	$70.95	$71.36	$70.52	$70.65	$69.41	961,390
2020-12-29	$71.29	$71.86	$70.88	$70.99	$69.75	1,638,370
2020-12-28	$71.21	$71.60	$70.48	$70.57	$69.34	1,390,796
2020-12-24	$71.00	$71.07	$70.20	$70.55	$69.32	940,996
2020-12-23	$70.80	$71.57	$70.45	$70.50	$69.27	1,831,460
2020-12-22	$69.40	$70.08	$69.34	$69.65	$68.43	1,310,608
2020-12-21	$68.41	$70.03	$68.41	$70.01	$68.79	2,938,346
2020-12-18	$70.74	$71.72	$70.74	$71.50	$70.25	2,294,694
2020-12-17	$70.84	$72.10	$70.83	$71.45	$70.20	1,499,991
2020-12-16	$70.05	$70.47	$69.86	$70.18	$68.95	1,795,651
2020-12-15	$69.95	$70.74	$69.75	$70.74	$69.50	1,748,920
2020-12-14	$69.95	$70.61	$69.64	$70.00	$68.78	1,590,945
2020-12-11	$69.64	$69.89	$68.90	$69.64	$68.42	833,540
2020-12-10	$70.74	$71.31	$70.36	$70.76	$69.52	1,069,821
2020-12-09	$70.21	$70.66	$69.93	$70.47	$69.24	854,317
2020-12-08	$69.88	$70.42	$69.65	$69.82	$68.60	943,029
2020-12-07	$70.26	$70.35	$69.81	$70.03	$68.80	724,594
2020-12-04	$70.71	$70.87	$70.22	$70.54	$69.31	2,044,933
2020-12-03	$68.94	$69.41	$68.45	$68.91	$67.70	889,579
2020-12-02	$67.28	$68.13	$67.18	$68.00	$66.81	849,325
2020-12-01	$67.29	$67.98	$66.89	$67.81	$66.62	1,532,204
2020-11-30	$68.32	$68.32	$66.40	$66.68	$65.51	1,622,969
2020-11-27	$67.93	$68.69	$67.87	$68.43	$67.23	533,484
2020-11-25	$67.90	$68.23	$67.55	$67.99	$66.80	868,209
2020-11-24	$68.82	$69.00	$68.21	$68.89	$67.68	1,918,479
2020-11-23	$66.13	$66.58	$65.52	$66.34	$65.18	1,259,363
2020-11-20	$65.05	$65.53	$64.60	$65.04	$63.90	1,552,904
2020-11-19	$65.74	$66.05	$65.26	$65.97	$64.82	977,363
2020-11-18	$66.61	$67.11	$65.89	$65.89	$64.74	1,753,118
2020-11-17	$66.63	$67.20	$66.41	$66.55	$65.39	1,627,784
2020-11-16	$69.30	$69.30	$67.25	$68.00	$66.81	1,590,908
2020-11-13	$65.46	$66.38	$65.34	$66.36	$65.20	1,558,049
2020-11-12	$66.22	$66.43	$64.77	$65.04	$63.90	2,625,052
2020-11-11	$66.87	$67.35	$66.67	$66.99	$65.82	2,467,350
2020-11-10	$65.46	$67.15	$65.21	$66.60	$65.43	4,334,200
2020-11-09	$63.05	$64.16	$61.97	$62.52	$61.43	6,954,911
2020-11-06	$57.01	$57.19	$56.39	$56.68	$55.69	1,362,632
2020-11-05	$56.00	$56.46	$55.69	$56.22	$55.24	2,706,174
2020-11-04	$54.18	$54.95	$53.66	$54.05	$53.10	1,851,016
2020-11-03	$53.56	$54.46	$53.55	$53.85	$52.91	1,872,120
2020-11-02	$52.14	$52.44	$51.67	$52.24	$51.33	1,888,945
2020-10-30	$53.36	$53.39	$51.45	$51.91	$51.00	2,008,608
2020-10-29	$52.93	$54.06	$52.53	$53.39	$52.46	2,458,279
2020-10-28	$53.30	$53.58	$52.46	$53.02	$52.09	4,768,341
2020-10-27	$55.78	$56.20	$55.07	$55.25	$54.28	2,052,404
2020-10-26	$57.17	$57.17	$55.75	$56.67	$55.68	1,656,914
2020-10-23	$57.57	$57.71	$56.98	$57.59	$56.58	1,347,380
2020-10-22	$55.06	$56.27	$55.00	$56.17	$55.19	1,533,148
2020-10-21	$55.68	$56.20	$55.47	$55.59	$54.62	1,227,270
2020-10-20	$56.92	$57.40	$56.76	$56.92	$55.92	1,607,335
2020-10-19	$55.95	$56.37	$55.45	$55.53	$54.56	1,395,987
2020-10-16	$55.06	$55.68	$54.85	$55.42	$54.45	1,495,905
2020-10-15	$54.94	$55.28	$54.53	$54.92	$53.96	2,584,575
2020-10-14	$57.74	$58.07	$57.06	$57.33	$56.33	1,343,787
2020-10-13	$58.65	$58.68	$57.68	$58.16	$57.14	1,306,379
2020-10-12	$59.62	$60.15	$59.60	$59.97	$58.92	1,025,857
2020-10-09	$59.60	$59.85	$59.14	$59.50	$58.46	1,157,273
2020-10-08	$59.00	$59.69	$58.66	$59.63	$58.59	1,740,081
2020-10-07	$58.50	$58.82	$58.16	$58.44	$57.42	1,910,221
2020-10-06	$57.41	$57.96	$56.54	$56.82	$55.83	2,232,567
2020-10-05	$55.23	$55.64	$54.84	$55.29	$54.32	1,037,485
2020-10-02	$53.01	$54.32	$52.93	$54.00	$53.06	1,203,069
2020-10-01	$53.82	$53.95	$53.24	$53.60	$52.66	1,141,481
2020-09-30	$54.33	$55.11	$53.51	$53.88	$52.94	1,659,142
2020-09-29	$54.43	$54.67	$54.11	$54.28	$53.33	1,322,704
2020-09-28	$54.67	$54.92	$54.22	$54.38	$53.43	1,499,424
2020-09-25	$52.09	$52.94	$51.79	$52.82	$51.90	1,830,570
2020-09-24	$52.29	$53.17	$51.80	$52.88	$51.95	1,725,401
2020-09-23	$54.25	$54.64	$52.46	$52.53	$51.61	2,441,392
2020-09-22	$55.07	$55.29	$53.83	$54.34	$53.39	1,778,966
2020-09-21	$54.48	$54.88	$53.90	$54.46	$53.51	2,993,201
2020-09-18	$57.77	$58.01	$57.10	$57.56	$56.55	1,474,573
2020-09-17	$57.65	$58.22	$57.16	$58.00	$56.99	1,732,186
2020-09-16	$56.82	$58.12	$56.46	$57.05	$56.05	1,904,374
2020-09-15	$57.15	$57.15	$56.38	$56.44	$55.45	1,669,587
2020-09-14	$56.49	$56.79	$56.16	$56.25	$55.27	1,638,351
2020-09-11	$56.57	$56.60	$55.83	$56.15	$55.17	1,275,227
2020-09-10	$57.92	$58.05	$56.83	$56.88	$55.88	1,180,050
2020-09-09	$56.70	$57.61	$56.49	$57.20	$56.20	1,248,256
2020-09-08	$56.78	$56.94	$55.60	$55.74	$54.76	2,815,972
2020-09-04	$58.73	$58.95	$57.51	$58.44	$57.42	1,798,451
2020-09-03	$59.92	$60.85	$58.55	$58.96	$57.93	2,148,770
2020-09-02	$58.52	$59.72	$58.47	$59.56	$58.52	1,345,242
2020-09-01	$57.59	$58.23	$57.38	$57.62	$56.61	1,239,966
2020-08-31	$58.92	$58.98	$57.85	$58.15	$57.13	1,594,815
2020-08-28	$59.22	$59.31	$58.66	$59.16	$58.12	1,214,764
2020-08-27	$59.45	$59.60	$58.65	$58.96	$57.93	1,418,184
2020-08-26	$58.92	$59.69	$58.64	$59.33	$58.29	1,968,053
2020-08-25	$58.02	$58.15	$57.36	$58.09	$57.07	1,547,552
2020-08-24	$56.39	$57.38	$56.23	$57.34	$56.34	1,479,342
2020-08-21	$55.24	$55.75	$55.03	$55.62	$54.65	1,642,583
2020-08-20	$56.30	$56.80	$56.08	$56.75	$55.76	1,410,467
2020-08-19	$57.73	$58.35	$57.21	$57.32	$56.32	1,549,474
2020-08-18	$57.35	$57.46	$56.79	$57.24	$56.24	1,249,327
2020-08-17	$56.32	$56.51	$55.95	$56.19	$55.21	997,695
2020-08-14	$56.14	$56.73	$56.01	$56.22	$55.24	850,813
2020-08-13	$56.70	$56.97	$56.25	$56.34	$55.35	677,655
2020-08-12	$56.79	$57.15	$56.18	$56.93	$55.93	1,172,358
2020-08-11	$56.60	$56.74	$55.72	$55.93	$54.95	1,723,380
2020-08-10	$54.27	$54.74	$54.15	$54.55	$53.60	1,104,172
2020-08-07	$53.78	$54.30	$53.77	$54.26	$53.31	1,351,178
2020-08-06	$53.92	$55.07	$53.87	$54.88	$53.92	1,997,642
2020-08-05	$56.30	$56.34	$55.49	$55.79	$54.81	1,162,471
2020-08-04	$55.63	$56.14	$55.32	$55.72	$54.75	1,578,024
2020-08-03	$54.29	$54.71	$53.65	$54.43	$53.48	1,814,463
2020-07-31	$57.29	$57.30	$54.13	$54.43	$53.48	3,197,616
2020-07-30	$58.30	$58.55	$56.72	$58.08	$57.06	3,639,786
2020-07-29	$56.42	$56.93	$56.01	$56.70	$55.71	2,879,111
2020-07-28	$54.81	$56.06	$54.77	$55.64	$54.67	1,809,320
2020-07-27	$54.23	$54.49	$53.75	$54.08	$53.13	1,872,094
2020-07-24	$54.22	$54.67	$54.14	$54.53	$53.58	1,085,821
2020-07-23	$54.78	$55.29	$54.28	$54.55	$53.60	1,481,521
2020-07-22	$54.48	$54.65	$54.16	$54.47	$53.52	1,800,511
2020-07-21	$55.00	$56.11	$54.89	$55.45	$54.48	2,642,206
2020-07-20	$53.80	$53.97	$53.40	$53.58	$52.64	1,969,141
2020-07-17	$53.75	$53.99	$53.38	$53.85	$52.91	944,502
2020-07-16	$53.51	$54.44	$53.30	$53.91	$52.97	1,109,474
2020-07-15	$54.38	$54.99	$53.79	$54.16	$53.21	2,029,145
2020-07-14	$52.07	$53.12	$51.96	$53.04	$52.11	1,637,948
2020-07-13	$53.93	$54.00	$52.18	$52.45	$51.53	2,093,842
2020-07-10	$51.99	$53.82	$51.93	$53.76	$52.82	2,216,291
2020-07-09	$51.97	$52.09	$50.77	$51.01	$50.12	1,788,873
2020-07-08	$52.33	$52.94	$52.04	$52.41	$51.49	1,723,656
2020-07-07	$52.49	$52.91	$52.15	$52.53	$51.61	2,561,468
2020-07-06	$52.27	$52.95	$51.85	$52.86	$51.94	2,567,391
2020-07-02	$50.80	$51.37	$49.81	$50.11	$49.23	2,469,532
2020-07-01	$48.41	$49.68	$48.41	$48.97	$48.11	2,293,425
2020-06-30	$49.10	$49.42	$48.58	$49.30	$48.44	1,730,809
2020-06-29	$48.63	$49.35	$48.22	$49.30	$48.44	1,582,426
2020-06-26	$49.50	$49.61	$47.80	$48.05	$47.21	3,121,854
2020-06-25	$49.00	$49.98	$48.58	$49.91	$49.04	1,936,677
2020-06-24	$50.90	$50.94	$48.70	$48.92	$48.06	3,860,678
2020-06-23	$52.37	$52.60	$51.93	$52.10	$51.19	1,821,499
2020-06-22	$50.70	$50.99	$50.19	$50.88	$49.99	1,212,388
2020-06-19	$52.49	$52.53	$50.29	$50.44	$49.56	2,470,382
2020-06-18	$51.01	$52.10	$50.73	$51.78	$50.87	1,485,873
2020-06-17	$52.08	$52.09	$51.00	$51.35	$50.45	2,369,609
2020-06-16	$53.67	$54.09	$51.35	$52.21	$51.30	3,234,774
2020-06-15	$49.60	$50.98	$49.41	$50.71	$49.82	3,133,668
2020-06-12	$52.02	$52.23	$50.25	$51.48	$50.58	3,246,734
2020-06-11	$50.93	$51.55	$48.72	$48.97	$48.11	5,232,153
2020-06-10	$55.38	$55.41	$53.36	$53.59	$52.65	2,996,098
2020-06-09	$55.67	$55.97	$54.83	$55.11	$54.15	3,082,928
2020-06-08	$57.75	$58.26	$57.11	$57.92	$56.34	4,034,766
2020-06-05	$58.12	$58.66	$56.85	$57.18	$55.62	5,233,191
2020-06-04	$54.47	$56.26	$53.92	$55.03	$53.53	4,783,364
2020-06-03	$52.58	$54.72	$52.41	$54.36	$52.88	6,449,807
2020-06-02	$49.33	$50.15	$48.89	$49.57	$48.22	4,192,489
2020-06-01	$47.83	$49.11	$47.46	$48.93	$47.60	3,095,587
2020-05-29	$47.00	$47.13	$46.19	$46.88	$45.60	3,142,791
2020-05-28	$48.35	$48.35	$47.39	$47.48	$46.19	4,249,807
2020-05-27	$47.75	$47.75	$45.96	$47.14	$45.86	4,861,503
2020-05-26	$43.14	$44.74	$42.83	$44.40	$43.19	6,053,139
2020-05-22	$41.13	$41.14	$40.31	$40.90	$39.79	3,333,358
2020-05-21	$41.45	$41.87	$40.89	$41.15	$40.03	3,655,040
2020-05-20	$42.25	$42.54	$41.75	$42.18	$41.03	3,435,924
2020-05-19	$42.87	$42.92	$40.64	$41.26	$40.14	5,895,370
2020-05-18	$41.13	$43.24	$41.11	$43.11	$41.94	2,692,283
2020-05-15	$39.66	$40.25	$39.40	$39.97	$38.88	1,831,768
2020-05-14	$38.62	$39.66	$37.93	$39.52	$38.44	3,711,376
2020-05-13	$40.98	$41.14	$39.77	$40.21	$39.12	2,585,104
2020-05-12	$42.44	$42.60	$41.51	$41.51	$40.38	1,774,315
2020-05-11	$43.28	$43.28	$42.73	$42.73	$41.57	2,041,156
2020-05-08	$43.30	$43.49	$43.02	$43.34	$42.16	2,162,872
2020-05-07	$43.95	$43.98	$42.41	$42.43	$41.27	1,913,478
2020-05-06	$42.45	$42.77	$41.93	$42.63	$41.47	2,173,854
2020-05-05	$41.90	$42.34	$41.42	$41.49	$40.36	3,158,753
2020-05-04	$42.42	$43.02	$41.67	$42.39	$41.24	3,542,118
2020-05-01	$46.40	$46.48	$44.71	$44.79	$43.57	1,639,654
2020-04-30	$46.82	$46.86	$45.38	$46.52	$45.25	3,497,614
2020-04-29	$47.71	$49.22	$47.69	$48.66	$47.34	2,719,723
2020-04-28	$45.78	$47.03	$45.16	$46.85	$45.57	2,259,316
2020-04-27	$42.80	$44.39	$42.70	$44.16	$42.96	1,942,293
2020-04-24	$42.33	$42.50	$41.15	$41.91	$40.77	1,789,103
2020-04-23	$41.80	$42.85	$41.65	$41.93	$40.79	1,869,288
2020-04-22	$41.15	$42.54	$41.11	$41.61	$40.48	4,813,748
2020-04-21	$42.46	$43.60	$41.51	$43.14	$41.97	4,063,286
2020-04-20	$44.39	$45.27	$44.01	$44.59	$43.38	2,201,200
2020-04-17	$45.59	$46.06	$45.29	$45.95	$44.70	2,668,171
2020-04-16	$46.40	$46.42	$45.25	$45.50	$44.26	1,369,566
2020-04-15	$46.29	$46.78	$45.00	$45.54	$44.30	2,962,079
2020-04-14	$48.06	$48.86	$47.67	$48.07	$46.76	4,146,981
2020-04-13	$49.78	$49.94	$48.50	$49.40	$48.06	1,816,431
2020-04-09	$48.82	$49.23	$47.39	$48.90	$47.57	3,901,101
2020-04-08	$47.13	$48.29	$46.87	$47.90	$46.60	1,914,504
2020-04-07	$46.98	$48.17	$45.90	$46.77	$45.50	1,853,871
2020-04-06	$44.15	$45.62	$44.12	$44.68	$43.46	2,641,760
2020-04-03	$43.65	$44.08	$42.60	$43.46	$42.28	1,476,997
2020-04-02	$42.50	$44.26	$42.08	$43.97	$42.77	3,563,804
2020-04-01	$44.38	$44.45	$43.00	$43.05	$41.88	1,280,957
2020-03-31	$42.73	$45.18	$42.63	$44.12	$42.92	3,024,914
2020-03-30	$42.36	$43.09	$41.67	$42.87	$41.70	2,599,615
2020-03-27	$43.36	$43.97	$42.34	$42.99	$41.82	3,302,040
2020-03-26	$44.30	$46.99	$44.29	$46.30	$45.04	4,086,112
2020-03-25	$43.00	$47.00	$42.99	$45.59	$44.35	4,875,711
2020-03-24	$44.23	$44.48	$43.03	$43.93	$42.73	3,671,416
2020-03-23	$39.73	$43.50	$39.34	$41.80	$40.66	2,885,990
2020-03-20	$40.60	$42.88	$39.78	$40.30	$39.20	4,438,301
2020-03-19	$32.69	$38.00	$32.58	$36.36	$35.37	6,239,897
2020-03-18	$33.92	$36.06	$32.76	$35.18	$34.22	10,161,199
2020-03-17	$35.06	$39.03	$34.26	$38.10	$37.06	9,634,576
2020-03-16	$39.09	$40.11	$36.21	$37.20	$36.19	9,375,385
2020-03-13	$45.29	$45.39	$42.65	$44.29	$43.08	7,364,069
2020-03-12	$43.85	$44.48	$40.85	$44.01	$42.81	8,438,246
2020-03-11	$50.18	$50.73	$48.53	$49.20	$47.86	3,174,823
2020-03-10	$50.06	$51.48	$48.40	$51.13	$49.74	4,516,267
2020-03-09	$50.25	$51.24	$47.87	$48.30	$46.99	5,834,738
2020-03-06	$54.59	$55.17	$53.20	$53.80	$52.34	2,954,416
2020-03-05	$56.38	$56.40	$55.03	$55.57	$54.06	4,126,634
2020-03-04	$57.59	$57.85	$56.49	$57.81	$56.24	2,160,320
2020-03-03	$57.08	$58.17	$56.26	$56.65	$55.11	3,162,739
2020-03-02	$57.48	$58.66	$57.01	$58.60	$57.00	5,374,727
2020-02-28	$56.36	$58.57	$55.40	$58.37	$56.78	9,496,999
2020-02-27	$60.65	$62.38	$60.20	$60.21	$58.57	6,303,702
2020-02-26	$67.00	$67.73	$66.25	$66.29	$64.49	1,970,032
2020-02-25	$68.09	$68.58	$66.77	$66.92	$65.10	2,412,497
2020-02-24	$68.79	$70.04	$68.78	$69.36	$67.47	2,307,673
2020-02-21	$71.90	$72.12	$71.43	$71.60	$69.65	1,933,010
2020-02-20	$73.53	$73.78	$72.71	$73.26	$71.27	1,008,074
2020-02-19	$73.46	$73.73	$73.16	$73.60	$71.60	861,823
2020-02-18	$73.09	$73.70	$73.07	$73.50	$71.50	1,073,439
2020-02-14	$73.82	$73.91	$73.21	$73.45	$71.45	943,089
2020-02-13	$73.13	$74.11	$72.90	$73.70	$71.69	1,370,416
2020-02-12	$74.20	$74.55	$73.88	$74.06	$72.04	1,340,966
2020-02-11	$74.00	$74.34	$73.92	$74.03	$72.01	1,414,414
2020-02-10	$74.14	$74.68	$73.98	$74.59	$72.56	929,309
2020-02-07	$74.76	$75.08	$74.38	$74.80	$72.76	1,557,033
2020-02-06	$76.79	$76.86	$76.47	$76.57	$74.49	640,781
2020-02-05	$76.56	$76.98	$76.51	$76.67	$74.58	833,108
2020-02-04	$76.11	$76.71	$75.97	$76.29	$74.21	980,119
2020-02-03	$75.24	$75.88	$75.03	$75.09	$73.05	912,970
2020-01-31	$75.86	$75.96	$75.06	$75.30	$73.25	1,048,926
2020-01-30	$75.50	$76.21	$75.33	$76.17	$74.10	927,027
2020-01-29	$76.10	$76.44	$75.81	$75.97	$73.90	811,857
2020-01-28	$75.37	$76.55	$75.29	$76.26	$74.18	1,147,524
2020-01-27	$75.44	$75.91	$75.31	$75.58	$73.52	1,341,000
2020-01-24	$78.04	$78.47	$77.26	$77.74	$75.62	1,026,263
2020-01-23	$77.82	$78.29	$77.27	$78.26	$76.13	1,250,339
2020-01-22	$78.40	$78.43	$77.98	$78.11	$75.98	1,117,513
2020-01-21	$78.92	$79.19	$78.64	$78.81	$76.66	1,270,134
2020-01-17	$80.09	$80.28	$79.71	$80.03	$77.85	801,567
2020-01-16	$79.54	$79.95	$79.54	$79.67	$77.50	1,228,411
2020-01-15	$80.25	$80.43	$79.86	$80.17	$77.99	1,301,415
2020-01-14	$80.00	$80.54	$79.90	$80.01	$77.83	1,094,688
2020-01-13	$80.45	$81.28	$80.16	$81.28	$79.07	958,742
2020-01-10	$81.37	$82.03	$81.29	$81.49	$79.27	811,707
2020-01-09	$82.15	$82.23	$80.95	$80.98	$78.78	1,202,387
2020-01-08	$81.61	$82.50	$81.34	$81.98	$79.75	997,646
2020-01-07	$82.88	$82.89	$81.08	$81.61	$79.39	1,225,403
2020-01-06	$83.16	$83.47	$82.93	$83.33	$81.06	857,449
2020-01-03	$82.30	$83.18	$82.30	$82.75	$80.50	794,464
2020-01-02	$82.76	$83.54	$82.71	$83.45	$81.18	920,497
2019-12-31	$82.00	$82.20	$81.83	$82.04	$79.81	804,651
2019-12-30	$82.64	$82.94	$82.28	$82.38	$80.14	697,108
2019-12-27	$83.00	$83.35	$82.89	$83.12	$80.86	794,891
2019-12-26	$81.55	$82.45	$81.55	$82.37	$80.13	612,944
2019-12-24	$81.66	$82.11	$81.37	$81.61	$79.39	350,123
2019-12-23	$82.43	$82.57	$81.84	$81.86	$79.63	999,251
2019-12-20	$81.21	$82.11	$81.18	$81.99	$79.76	1,257,748
2019-12-19	$80.28	$80.54	$79.97	$80.51	$78.32	934,600
2019-12-18	$80.50	$80.52	$79.79	$80.48	$78.29	1,936,753
2019-12-17	$79.55	$79.64	$79.22	$79.51	$77.35	772,575
2019-12-16	$79.55	$80.18	$79.31	$80.01	$77.83	1,362,846
2019-12-13	$78.20	$78.45	$77.83	$77.91	$75.79	942,885
2019-12-12	$77.18	$78.23	$76.90	$77.77	$75.65	1,393,692
2019-12-11	$78.09	$78.87	$78.06	$78.77	$76.63	686,927
2019-12-10	$77.76	$78.47	$77.61	$78.15	$76.02	1,135,799
2019-12-09	$78.70	$79.13	$78.70	$78.90	$76.75	587,625
2019-12-06	$78.94	$79.59	$78.73	$79.36	$77.20	722,235
2019-12-05	$79.09	$79.22	$78.35	$78.63	$76.49	544,822
2019-12-04	$79.40	$79.63	$79.11	$79.40	$77.24	789,451
2019-12-03	$78.75	$79.04	$78.43	$78.92	$76.77	921,405
2019-12-02	$79.43	$79.57	$78.77	$79.28	$77.12	859,421
2019-11-29	$79.37	$79.48	$79.07	$79.35	$77.19	590,404
2019-11-27	$78.44	$78.96	$78.25	$78.58	$76.44	1,644,848
2019-11-26	$79.11	$79.28	$78.69	$79.05	$76.90	1,019,520
2019-11-25	$78.88	$79.41	$78.88	$79.09	$76.94	643,231
2019-11-22	$79.30	$79.42	$78.65	$79.08	$76.93	953,305
2019-11-21	$78.83	$78.90	$78.30	$78.57	$76.43	647,245
2019-11-20	$78.67	$78.98	$78.21	$78.43	$76.30	707,444
2019-11-19	$79.50	$79.60	$79.12	$79.19	$77.03	960,836
2019-11-18	$79.96	$80.60	$79.78	$80.05	$77.00	887,741
2019-11-15	$79.07	$79.80	$79.02	$79.65	$76.62	750,607
2019-11-14	$79.52	$79.78	$78.83	$79.11	$76.10	1,951,769
2019-11-13	$80.25	$80.25	$79.10	$79.28	$76.26	1,980,101
2019-11-12	$79.76	$79.84	$78.92	$79.08	$76.07	1,107,619
2019-11-11	$78.31	$78.90	$78.22	$78.71	$75.72	722,836
2019-11-08	$78.34	$78.51	$78.04	$78.48	$75.49	1,062,417
2019-11-07	$78.71	$78.81	$77.90	$78.38	$75.40	1,250,656
2019-11-06	$79.51	$79.66	$79.11	$79.33	$76.31	927,895
2019-11-05	$79.45	$79.58	$78.79	$79.10	$76.09	2,014,134
2019-11-04	$79.52	$79.54	$78.77	$79.42	$76.40	2,009,034
2019-11-01	$80.34	$80.52	$79.27	$79.36	$76.34	1,864,702
2019-10-31	$80.79	$80.98	$80.33	$80.77	$77.70	2,407,890
2019-10-30	$80.41	$81.44	$80.14	$80.95	$77.87	2,248,448
2019-10-29	$80.70	$80.77	$79.96	$80.33	$77.27	1,657,420
2019-10-28	$81.62	$81.81	$80.75	$80.98	$77.90	1,778,752
2019-10-25	$84.00	$84.36	$81.56	$81.83	$78.72	5,856,732
2019-10-24	$92.01	$92.05	$91.45	$91.60	$88.11	772,245
2019-10-23	$90.95	$91.74	$90.59	$91.46	$87.98	889,732
2019-10-22	$92.13	$92.60	$91.84	$91.89	$88.39	887,111
2019-10-21	$93.60	$93.70	$93.10	$93.43	$89.88	721,606
2019-10-18	$92.86	$93.32	$92.76	$93.03	$89.49	604,709
2019-10-17	$93.49	$93.56	$92.83	$93.28	$89.73	1,078,901
2019-10-16	$92.54	$92.54	$92.00	$92.28	$88.77	647,089
2019-10-15	$92.08	$92.86	$91.69	$92.08	$88.58	1,490,497
2019-10-14	$91.89	$92.10	$91.25	$91.28	$87.81	1,071,439
2019-10-11	$92.54	$92.68	$92.05	$92.31	$88.80	769,166
2019-10-10	$91.46	$92.28	$91.31	$91.56	$88.08	927,232
2019-10-09	$92.91	$93.06	$92.31	$92.53	$89.01	658,108
2019-10-08	$92.76	$92.78	$91.71	$91.95	$88.45	796,967
2019-10-07	$93.51	$93.96	$92.99	$93.00	$89.46	911,684
2019-10-04	$91.40	$93.39	$91.31	$93.33	$89.78	1,246,362
2019-10-03	$90.56	$92.24	$89.87	$91.90	$88.40	2,059,749
2019-10-02	$92.57	$92.78	$90.61	$91.06	$87.60	1,167,890
2019-10-01	$94.59	$94.75	$92.87	$93.34	$89.79	1,357,901
2019-09-30	$94.97	$95.72	$94.93	$95.15	$91.53	1,224,871
2019-09-27	$95.33	$95.33	$94.10	$94.42	$90.83	821,592
2019-09-26	$94.40	$95.48	$94.40	$94.98	$91.37	594,737
2019-09-25	$94.43	$94.85	$94.00	$94.61	$91.01	773,071
2019-09-24	$94.65	$94.73	$93.24	$93.83	$90.26	1,085,083
2019-09-23	$95.94	$96.51	$95.89	$96.34	$92.67	928,693
2019-09-20	$96.43	$96.82	$96.13	$96.32	$92.66	1,182,384
2019-09-19	$95.98	$96.09	$94.90	$94.98	$91.37	867,865
2019-09-18	$96.39	$97.05	$96.31	$96.90	$93.21	1,048,388
2019-09-17	$96.22	$97.27	$96.18	$96.97	$93.28	1,449,904
2019-09-16	$95.93	$96.06	$95.60	$95.74	$92.10	598,266
2019-09-13	$96.34	$97.01	$96.02	$96.40	$92.73	1,142,048
2019-09-12	$96.07	$98.34	$95.74	$97.47	$93.76	2,551,952
2019-09-11	$92.23	$94.43	$92.10	$94.27	$90.68	1,459,509
2019-09-10	$95.52	$95.55	$93.80	$94.20	$90.62	1,453,440
2019-09-09	$93.13	$95.84	$93.13	$95.78	$92.14	2,395,890
2019-09-06	$92.84	$93.60	$92.79	$93.57	$90.01	1,121,872
2019-09-05	$94.15	$94.38	$93.06	$93.25	$89.70	1,341,022
2019-09-04	$94.63	$95.04	$94.37	$94.73	$91.13	632,170
2019-09-03	$93.68	$94.16	$93.50	$93.96	$90.38	680,042
2019-08-30	$95.50	$95.54	$94.32	$94.50	$90.90	589,270
2019-08-29	$95.31	$95.57	$94.54	$95.26	$91.64	752,589
2019-08-28	$92.56	$93.79	$92.14	$93.64	$90.08	790,729
2019-08-27	$95.15	$95.31	$92.28	$92.99	$89.45	1,522,598
2019-08-26	$94.72	$94.99	$94.29	$94.80	$91.19	1,058,888
2019-08-23	$96.01	$96.38	$93.86	$94.19	$90.61	1,018,527
2019-08-22	$96.20	$96.27	$95.04	$95.58	$91.94	953,927
2019-08-21	$96.11	$96.41	$95.67	$95.87	$92.22	785,384
2019-08-20	$95.42	$95.65	$94.84	$94.95	$91.34	969,762
2019-08-19	$96.27	$96.36	$93.04	$95.92	$92.27	955,483
2019-08-16	$94.50	$95.46	$94.47	$95.29	$91.66	929,138
2019-08-15	$93.21	$94.07	$93.04	$93.63	$90.07	1,024,567
2019-08-14	$94.27	$94.37	$92.64	$93.36	$89.81	1,945,755
2019-08-13	$95.22	$96.98	$95.06	$95.67	$92.03	1,655,406
2019-08-12	$97.14	$97.36	$96.00	$96.27	$92.61	1,382,259
2019-08-09	$98.42	$98.79	$97.32	$98.22	$94.48	1,075,941
2019-08-08	$99.20	$99.20	$96.91	$98.51	$94.76	1,463,704
2019-08-07	$96.84	$98.54	$96.43	$98.17	$94.43	1,200,413
2019-08-06	$97.40	$98.17	$97.13	$97.70	$93.98	1,181,922
2019-08-05	$97.73	$98.44	$97.26	$98.19	$94.45	1,543,854
2019-08-02	$100.31	$100.67	$99.38	$100.19	$96.38	925,765
2019-08-01	$101.49	$102.59	$100.19	$100.46	$96.64	1,583,936
2019-07-31	$101.11	$101.99	$99.70	$100.98	$97.14	1,427,982
2019-07-30	$101.00	$101.69	$100.91	$101.58	$97.71	1,394,941
2019-07-29	$101.92	$102.13	$101.22	$101.67	$97.80	2,566,229
2019-07-26	$99.94	$100.84	$99.70	$100.49	$96.67	2,464,379
2019-07-25	$100.78	$102.70	$98.33	$99.49	$95.70	6,144,925
2019-07-24	$95.90	$96.24	$95.06	$95.56	$91.92	1,708,650
2019-07-23	$95.52	$95.91	$95.23	$95.83	$92.18	2,138,770
2019-07-22	$94.63	$95.26	$94.39	$94.97	$91.36	2,205,915
2019-07-19	$94.41	$94.54	$93.02	$94.28	$90.69	5,054,867
2019-07-18	$88.87	$90.38	$88.42	$89.34	$85.94	2,214,243
2019-07-17	$89.40	$89.40	$88.13	$88.42	$85.06	1,432,002
2019-07-16	$88.28	$88.37	$87.64	$88.01	$84.66	1,523,759
2019-07-15	$87.77	$88.58	$87.66	$88.56	$85.19	2,553,123
2019-07-12	$88.49	$88.85	$85.25	$86.94	$83.63	5,686,633
2019-07-11	$90.45	$90.79	$89.20	$89.66	$86.25	2,837,955
2019-07-10	$91.88	$91.88	$90.61	$91.35	$87.87	1,657,277
2019-07-09	$91.91	$92.11	$91.25	$91.51	$88.03	1,717,665
2019-07-08	$92.48	$92.63	$91.56	$91.68	$88.19	936,305
2019-07-05	$92.83	$92.89	$91.96	$92.71	$89.18	1,112,826
2019-07-03	$93.43	$94.16	$92.87	$93.93	$90.36	1,552,523
2019-07-02	$89.57	$90.82	$89.47	$90.65	$87.20	1,459,976
2019-07-01	$88.56	$88.82	$87.85	$88.43	$85.07	1,025,641
2019-06-28	$88.22	$88.69	$88.12	$88.51	$85.14	890,469
2019-06-27	$87.18	$87.29	$86.40	$87.20	$83.88	1,107,212
2019-06-26	$88.71	$88.71	$87.31	$87.37	$84.05	897,581
2019-06-25	$89.57	$89.70	$88.36	$88.40	$85.04	1,098,063
2019-06-24	$89.93	$90.59	$89.83	$90.08	$86.65	877,519
2019-06-21	$89.64	$90.48	$89.43	$90.08	$86.65	1,225,969
2019-06-20	$89.72	$89.83	$89.06	$89.74	$86.33	1,871,696
2019-06-19	$87.21	$88.26	$87.07	$87.92	$84.57	944,839
2019-06-18	$85.57	$87.26	$85.49	$86.87	$83.56	2,427,089
2019-06-17	$83.99	$84.44	$83.85	$84.32	$81.11	779,037
2019-06-14	$84.37	$84.83	$84.07	$84.18	$80.98	814,634
2019-06-13	$86.33	$86.57	$85.52	$85.93	$82.66	725,055
2019-06-12	$86.65	$87.00	$86.56	$86.80	$83.50	701,441
2019-06-11	$85.87	$86.19	$85.36	$85.81	$82.54	885,828
2019-06-10	$85.65	$85.70	$85.16	$85.33	$82.08	1,029,696
2019-06-07	$85.41	$85.76	$84.95	$85.32	$82.07	1,174,268
2019-06-06	$83.69	$84.14	$83.45	$84.10	$80.90	953,640
2019-06-05	$84.00	$84.06	$83.23	$83.27	$80.10	1,340,325
2019-06-04	$83.66	$83.96	$83.17	$83.94	$80.75	896,011
2019-06-03	$81.39	$82.39	$81.01	$82.28	$79.15	1,409,370
2019-05-31	$80.34	$81.63	$80.08	$81.40	$78.30	1,819,726
2019-05-30	$81.89	$82.69	$81.87	$82.38	$79.25	1,169,795
2019-05-29	$81.35	$81.48	$80.57	$81.30	$78.21	1,500,774
2019-05-28	$82.87	$83.12	$82.25	$82.35	$79.22	1,122,435
2019-05-24	$82.86	$83.09	$82.28	$82.76	$79.61	828,182
2019-05-23	$82.12	$82.61	$81.97	$82.30	$79.17	1,379,929
2019-05-22	$81.32	$82.87	$81.16	$82.62	$79.48	1,200,318
2019-05-21	$81.19	$81.36	$80.80	$81.00	$77.92	1,406,496
2019-05-20	$81.80	$81.98	$80.79	$81.01	$77.93	990,083
2019-05-17	$83.28	$83.45	$82.48	$82.64	$79.50	1,147,761
2019-05-16	$83.03	$84.59	$83.00	$83.88	$80.69	1,233,136
2019-05-15	$82.25	$84.11	$82.23	$83.83	$80.64	1,637,447
2019-05-14	$82.46	$83.52	$82.45	$83.01	$79.85	879,900
2019-05-13	$81.85	$82.83	$81.84	$82.73	$79.58	1,321,431
2019-05-10	$84.07	$84.44	$83.30	$84.14	$80.94	825,859
2019-05-09	$83.52	$84.22	$83.04	$83.94	$80.75	1,033,399
2019-05-08	$84.65	$85.50	$84.47	$84.94	$81.71	1,058,666
2019-05-07	$85.07	$85.67	$83.77	$84.26	$81.05	2,062,773
2019-05-06	$87.00	$88.19	$86.87	$87.77	$83.33	1,137,542
2019-05-03	$88.10	$88.59	$87.69	$88.10	$83.64	1,070,661
2019-05-02	$88.40	$88.52	$87.18	$87.54	$83.11	1,363,810
2019-05-01	$88.56	$89.37	$87.60	$87.81	$83.37	1,667,578
2019-04-30	$88.32	$89.20	$88.22	$88.94	$84.44	625,659
2019-04-29	$87.35	$88.37	$87.27	$88.01	$83.56	840,389
2019-04-26	$87.38	$87.63	$86.83	$87.58	$83.15	920,430
2019-04-25	$86.89	$87.02	$86.00	$86.64	$82.25	1,341,678
2019-04-24	$89.02	$89.13	$87.82	$88.21	$83.75	1,038,366
2019-04-23	$88.56	$89.79	$88.50	$89.25	$84.73	755,451
2019-04-22	$89.69	$90.47	$89.58	$89.60	$85.06	970,834
2019-04-18	$89.47	$90.02	$89.22	$89.96	$85.41	1,409,166
2019-04-17	$88.65	$88.70	$88.08	$88.33	$83.86	1,071,757
2019-04-16	$89.09	$89.30	$88.65	$88.72	$84.23	803,225
2019-04-15	$89.03	$89.18	$88.75	$89.11	$84.60	680,728
2019-04-12	$88.43	$88.69	$88.15	$88.54	$84.06	1,608,273
2019-04-11	$87.76	$88.09	$87.50	$87.97	$83.52	856,295
2019-04-10	$87.30	$87.37	$86.76	$87.23	$82.81	965,324
2019-04-09	$86.15	$86.50	$86.00	$86.43	$82.06	990,407
2019-04-08	$86.57	$86.57	$85.82	$86.06	$81.70	721,522
2019-04-05	$86.41	$86.92	$86.07	$86.32	$81.95	1,495,736
2019-04-04	$84.40	$85.13	$84.10	$84.99	$80.69	1,088,958
2019-04-03	$83.82	$84.12	$83.50	$83.85	$79.61	602,358
2019-04-02	$84.05	$84.50	$83.71	$84.18	$79.92	600,914
2019-04-01	$83.56	$83.88	$83.37	$83.64	$79.41	617,213
2019-03-29	$83.74	$84.27	$83.55	$83.97	$79.72	1,094,744
2019-03-28	$82.28	$82.95	$82.10	$82.70	$78.51	1,065,591
2019-03-27	$83.12	$83.39	$81.88	$82.46	$78.29	1,770,067
2019-03-26	$82.07	$82.25	$81.75	$82.03	$77.88	915,185
2019-03-25	$80.00	$80.80	$79.92	$80.35	$76.28	813,607
2019-03-22	$82.10	$82.74	$80.74	$80.74	$76.65	1,554,771
2019-03-21	$83.48	$83.97	$83.03	$83.92	$79.67	842,659
2019-03-20	$83.63	$84.00	$82.86	$83.43	$79.21	1,578,428
2019-03-19	$84.79	$84.96	$83.76	$83.87	$79.62	2,000,355
2019-03-18	$81.91	$82.22	$81.66	$82.07	$77.92	680,443
2019-03-15	$81.17	$81.49	$80.86	$81.25	$77.14	1,573,882
2019-03-14	$80.06	$80.53	$79.63	$79.65	$75.62	1,247,066
2019-03-13	$80.55	$80.87	$80.18	$80.73	$76.64	841,089
2019-03-12	$81.26	$81.34	$80.62	$80.70	$76.62	963,550
2019-03-11	$80.81	$81.18	$80.42	$80.80	$76.71	1,156,693
2019-03-08	$80.36	$80.86	$80.20	$80.58	$76.50	794,487
2019-03-07	$80.58	$80.74	$80.14	$80.36	$76.29	1,454,357
2019-03-06	$82.07	$82.45	$81.47	$82.13	$77.97	1,444,378
2019-03-05	$81.96	$82.59	$81.70	$82.20	$78.04	1,469,298
2019-03-04	$82.60	$82.63	$80.61	$81.78	$77.64	2,088,994
2019-03-01	$82.02	$82.95	$81.81	$81.96	$77.81	4,456,143
2019-02-28	$78.69	$78.89	$77.07	$78.16	$74.20	3,024,834
2019-02-27	$74.90	$75.08	$74.40	$74.72	$70.94	1,555,983
2019-02-26	$74.50	$75.42	$74.41	$75.20	$71.39	1,559,004
2019-02-25	$75.48	$75.67	$74.50	$74.86	$71.07	2,066,773
2019-02-22	$74.60	$75.10	$73.57	$75.04	$71.24	3,278,877
2019-02-21	$77.47	$77.86	$77.16	$77.50	$73.58	731,915
2019-02-20	$76.92	$78.60	$76.91	$77.68	$73.75	992,509
2019-02-19	$76.46	$77.35	$76.25	$77.11	$73.21	846,560
2019-02-15	$77.15	$77.81	$76.88	$77.69	$73.76	1,243,817
2019-02-14	$76.78	$76.81	$75.23	$75.90	$72.06	2,109,766
2019-02-13	$77.79	$78.66	$77.68	$77.74	$73.81	1,646,245
2019-02-12	$75.47	$76.66	$75.47	$76.35	$72.49	1,348,316
2019-02-11	$76.19	$76.56	$76.11	$76.37	$72.50	1,175,062
2019-02-08	$75.58	$76.17	$75.43	$76.15	$72.30	1,480,931
2019-02-07	$76.87	$77.22	$76.48	$76.90	$73.01	1,479,178
2019-02-06	$78.89	$79.00	$78.28	$78.30	$74.34	968,565
2019-02-05	$78.14	$79.21	$78.00	$78.86	$74.87	1,089,840
2019-02-04	$76.89	$77.50	$76.70	$77.41	$73.49	812,441
2019-02-01	$76.50	$77.39	$76.36	$76.84	$72.95	1,400,898
2019-01-31	$75.49	$76.83	$75.27	$76.44	$72.57	1,485,329
2019-01-30	$74.32	$75.21	$74.24	$74.94	$71.15	1,042,431
2019-01-29	$73.78	$74.11	$73.60	$73.99	$70.25	1,360,539
2019-01-28	$73.30	$73.77	$72.87	$73.68	$69.95	1,499,981
2019-01-25	$74.54	$75.13	$74.32	$74.86	$71.07	1,268,526
2019-01-24	$73.78	$74.80	$73.74	$74.25	$70.49	1,952,710
2019-01-23	$73.61	$74.00	$73.32	$73.91	$70.17	1,808,393
2019-01-22	$72.98	$73.54	$72.53	$73.50	$69.78	2,634,801
2019-01-18	$73.14	$73.81	$72.86	$73.65	$69.92	1,975,928
2019-01-17	$70.93	$72.13	$70.91	$71.98	$68.34	1,150,091
2019-01-16	$71.08	$71.15	$70.15	$70.50	$66.93	1,792,747
2019-01-15	$72.17	$72.85	$71.98	$72.52	$68.85	1,215,586
2019-01-14	$72.83	$73.01	$72.12	$72.53	$68.86	1,565,987
2019-01-11	$72.70	$73.97	$71.92	$73.73	$70.00	3,835,515
2019-01-10	$69.74	$70.93	$69.39	$70.76	$67.18	1,191,147
2019-01-09	$69.90	$70.66	$69.82	$70.24	$66.68	1,597,443
2019-01-08	$70.46	$70.97	$70.09	$70.75	$67.17	1,512,552
2019-01-07	$68.54	$69.70	$68.50	$69.40	$65.89	1,646,802
2019-01-04	$67.17	$69.26	$67.12	$69.09	$65.59	2,097,227
2019-01-03	$66.26	$66.93	$66.22	$66.42	$63.06	1,494,978
2019-01-02	$65.15	$66.05	$64.99	$65.91	$62.57	1,820,291
2018-12-31	$65.63	$65.81	$64.80	$65.81	$62.48	2,113,163
2018-12-28	$66.53	$66.81	$65.32	$65.87	$62.54	3,348,469
2018-12-27	$65.48	$66.30	$64.55	$66.30	$62.94	2,371,742
2018-12-26	$65.43	$66.95	$64.65	$66.93	$63.54	2,087,399
2018-12-24	$66.25	$66.78	$65.00	$65.43	$62.12	1,495,226
2018-12-21	$67.21	$68.48	$66.23	$66.39	$63.03	2,695,211
2018-12-20	$69.15	$69.26	$67.30	$67.78	$64.35	2,118,100
2018-12-19	$69.25	$70.49	$68.48	$68.80	$65.32	2,175,465
2018-12-18	$69.27	$69.75	$68.38	$68.75	$65.27	2,297,138
2018-12-17	$69.56	$69.68	$67.95	$68.23	$64.78	2,271,380
2018-12-14	$70.69	$70.76	$69.65	$69.70	$66.17	1,267,857
2018-12-13	$71.65	$72.09	$71.01	$71.30	$67.69	1,516,698
2018-12-12	$71.48	$72.64	$71.31	$71.59	$67.97	2,285,277
2018-12-11	$71.06	$72.87	$69.23	$70.37	$66.81	4,454,265
2018-12-10	$71.13	$71.31	$70.12	$70.55	$66.98	1,523,535
2018-12-07	$71.68	$72.34	$70.38	$70.77	$67.19	1,886,121
2018-12-06	$72.59	$72.64	$71.10	$72.27	$68.61	2,816,538
2018-12-04	$75.85	$76.05	$74.17	$74.27	$70.51	1,639,440
2018-12-03	$76.93	$76.98	$75.31	$75.88	$72.04	1,400,018
2018-11-30	$77.40	$77.41	$76.21	$76.87	$72.98	1,287,188
2018-11-29	$77.03	$77.44	$76.64	$77.24	$73.33	1,181,885
2018-11-28	$75.96	$77.14	$75.80	$77.07	$73.17	1,314,113
2018-11-27	$75.40	$76.36	$74.87	$76.00	$72.15	1,691,438
2018-11-26	$75.70	$77.11	$75.65	$77.11	$72.34	1,897,622
2018-11-23	$76.89	$77.00	$76.10	$76.16	$71.45	446,340
2018-11-21	$76.45	$77.02	$76.22	$76.54	$71.80	1,072,235
2018-11-20	$76.78	$77.17	$75.64	$76.09	$71.38	1,775,998
2018-11-19	$79.17	$79.28	$77.67	$78.30	$73.45	1,912,762
2018-11-16	$77.25	$79.40	$77.25	$78.85	$73.97	3,348,826
2018-11-15	$76.75	$77.65	$76.52	$77.23	$72.45	3,175,924
2018-11-14	$74.80	$77.33	$74.18	$76.60	$71.86	4,120,444
2018-11-13	$73.72	$74.08	$72.99	$73.21	$68.68	2,085,695
2018-11-12	$73.21	$73.68	$72.92	$73.20	$68.67	1,682,692
2018-11-09	$74.52	$74.72	$73.80	$74.62	$70.00	1,229,117
2018-11-08	$76.33	$76.40	$74.18	$74.61	$69.99	1,626,056
2018-11-07	$76.31	$77.00	$76.05	$76.64	$71.90	1,033,043
2018-11-06	$75.16	$75.95	$75.07	$75.92	$71.22	1,756,684
2018-11-05	$76.05	$76.63	$75.47	$75.97	$71.27	1,718,721
2018-11-02	$76.93	$76.99	$75.44	$76.51	$71.78	1,962,237
2018-11-01	$75.60	$76.82	$75.42	$76.68	$71.93	1,744,123
2018-10-31	$75.65	$75.72	$73.52	$73.98	$69.40	2,993,498
2018-10-30	$74.27	$74.61	$73.52	$74.34	$69.74	2,797,190
2018-10-29	$76.47	$76.50	$74.38	$74.86	$70.23	2,877,186
2018-10-26	$74.41	$75.09	$73.63	$74.08	$69.50	3,366,755
2018-10-25	$74.56	$75.16	$72.88	$74.54	$69.93	9,477,195
2018-10-24	$83.47	$83.52	$81.87	$82.25	$77.16	2,908,026
2018-10-23	$82.84	$82.89	$81.87	$82.22	$77.13	2,516,816
2018-10-22	$84.65	$84.65	$83.45	$83.46	$78.30	1,215,126
2018-10-19	$83.36	$84.35	$83.34	$83.86	$78.67	1,118,668
2018-10-18	$84.00	$84.30	$83.29	$83.42	$78.26	1,151,862
2018-10-17	$84.75	$84.84	$83.54	$83.71	$78.53	1,926,151
2018-10-16	$85.58	$85.72	$85.09	$85.43	$80.14	1,621,798
2018-10-15	$84.36	$85.20	$83.99	$84.63	$79.39	1,785,357
2018-10-12	$84.09	$84.57	$83.86	$84.34	$79.12	1,610,482
2018-10-11	$85.99	$86.09	$83.84	$84.34	$79.12	2,397,199
2018-10-10	$86.78	$86.92	$85.00	$85.01	$79.75	1,455,937
2018-10-09	$85.63	$86.94	$85.44	$86.59	$81.23	1,334,336
2018-10-08	$86.85	$87.21	$86.72	$87.06	$81.67	1,727,443
2018-10-05	$87.47	$87.56	$86.43	$86.65	$81.29	1,475,035
2018-10-04	$87.41	$87.44	$86.67	$87.06	$81.67	1,583,617
2018-10-03	$88.09	$88.90	$87.51	$87.61	$82.19	2,188,919
2018-10-02	$85.44	$86.08	$85.14	$85.82	$80.51	2,150,098
2018-10-01	$86.80	$87.07	$86.28	$86.54	$81.18	1,581,405
2018-09-28	$87.38	$87.77	$87.15	$87.57	$82.15	2,053,320
2018-09-27	$88.78	$88.91	$88.00	$88.10	$82.65	2,458,327
2018-09-26	$90.38	$90.42	$89.60	$89.67	$84.12	1,587,048
2018-09-25	$90.74	$90.92	$90.41	$90.51	$84.91	1,369,965
2018-09-24	$90.77	$91.01	$90.39	$90.51	$84.91	1,082,112
2018-09-21	$92.38	$92.72	$91.50	$92.04	$86.34	1,813,737
2018-09-20	$92.03	$92.22	$91.38	$91.93	$86.24	1,912,708
2018-09-19	$89.51	$90.30	$89.22	$89.93	$84.36	1,834,128
2018-09-18	$90.22	$90.65	$89.71	$90.16	$84.58	1,595,047
2018-09-17	$89.33	$89.85	$89.23	$89.80	$84.24	1,231,544
2018-09-14	$89.62	$89.89	$88.58	$89.29	$83.76	1,569,941
2018-09-13	$89.36	$89.69	$88.76	$89.35	$83.82	2,626,119
2018-09-12	$87.74	$88.49	$87.32	$88.13	$82.68	2,528,017
2018-09-11	$88.57	$89.12	$87.90	$88.02	$82.57	3,062,129
2018-09-10	$90.00	$90.39	$89.52	$89.88	$84.32	1,427,590
2018-09-07	$88.85	$90.47	$88.49	$89.74	$84.19	4,147,558
2018-09-06	$90.52	$90.81	$89.93	$90.23	$84.65	1,895,229
2018-09-05	$90.48	$91.13	$90.13	$90.90	$85.27	1,915,950
2018-09-04	$92.07	$92.54	$91.76	$91.96	$86.27	1,992,277
2018-08-31	$93.87	$94.32	$92.65	$93.23	$87.46	1,931,378
2018-08-30	$96.18	$96.45	$95.26	$95.59	$89.67	1,772,585
2018-08-29	$97.98	$98.18	$97.79	$97.95	$91.89	979,151
2018-08-28	$99.34	$99.35	$97.86	$97.99	$91.93	957,444
2018-08-27	$98.77	$98.91	$98.20	$98.68	$92.57	1,152,733
2018-08-24	$98.49	$98.55	$98.07	$98.21	$92.13	844,152
2018-08-23	$97.89	$98.30	$97.61	$97.80	$91.75	720,644
2018-08-22	$99.82	$99.88	$98.36	$98.47	$92.38	1,976,199
2018-08-21	$101.32	$101.45	$99.99	$100.22	$94.02	2,699,779
2018-08-20	$99.95	$100.14	$99.19	$99.40	$93.25	743,004
2018-08-17	$98.89	$100.22	$98.82	$99.86	$93.68	1,616,571
2018-08-16	$98.36	$99.00	$98.27	$98.47	$92.38	778,074
2018-08-15	$97.15	$98.53	$96.86	$98.38	$92.29	1,077,897
2018-08-14	$97.84	$98.10	$97.34	$97.71	$91.66	1,020,877
2018-08-13	$96.62	$96.73	$96.15	$96.40	$90.43	1,146,319
2018-08-10	$97.22	$97.65	$95.93	$96.43	$90.46	1,931,100
2018-08-09	$100.02	$100.34	$99.53	$99.71	$93.54	639,442
2018-08-08	$100.01	$100.18	$99.49	$99.53	$93.37	879,871
2018-08-07	$100.68	$101.00	$100.46	$100.75	$94.52	522,827
2018-08-06	$100.24	$100.62	$99.88	$99.98	$93.79	1,021,623
2018-08-03	$100.09	$100.98	$99.92	$100.64	$94.41	1,151,199
2018-08-02	$100.48	$100.86	$99.55	$100.43	$94.21	1,430,284
2018-08-01	$100.79	$101.41	$100.71	$101.16	$94.90	927,536
2018-07-31	$101.16	$101.82	$101.14	$101.72	$95.42	1,242,410
2018-07-30	$101.33	$101.54	$100.78	$101.27	$95.00	1,444,439
2018-07-27	$101.70	$102.22	$101.38	$101.75	$95.45	1,452,534
2018-07-26	$101.65	$102.48	$101.24	$101.37	$95.10	2,814,706
2018-07-25	$105.89	$106.86	$105.66	$106.73	$100.12	1,429,298
2018-07-24	$105.25	$105.27	$104.38	$104.97	$98.47	1,256,725
2018-07-23	$105.28	$105.37	$104.67	$104.89	$98.40	1,429,460
2018-07-20	$105.00	$105.08	$104.41	$104.62	$98.15	1,545,719
2018-07-19	$102.33	$103.60	$102.32	$103.53	$97.12	1,674,508
2018-07-18	$102.89	$102.98	$102.37	$102.48	$96.14	834,580
2018-07-17	$102.78	$103.26	$102.62	$102.75	$96.39	821,681
2018-07-16	$104.18	$104.21	$103.26	$103.42	$97.02	514,906
2018-07-13	$103.58	$103.99	$103.45	$103.92	$97.49	698,465
2018-07-12	$103.31	$103.74	$103.16	$103.41	$97.01	1,362,094
2018-07-11	$104.17	$104.38	$102.93	$103.06	$96.68	978,279
2018-07-10	$103.22	$104.00	$102.86	$103.89	$97.46	780,266
2018-07-09	$104.50	$104.56	$103.71	$103.81	$97.39	1,120,159
2018-07-06	$104.25	$104.40	$103.58	$103.84	$97.41	1,507,968
2018-07-05	$102.26	$102.44	$101.69	$102.42	$96.08	1,118,773
2018-07-03	$101.77	$101.94	$101.27	$101.43	$95.15	789,640
2018-07-02	$100.35	$100.74	$99.88	$100.60	$94.37	1,265,228
2018-06-29	$100.66	$101.29	$100.28	$100.76	$94.52	2,155,457
2018-06-28	$98.20	$99.28	$98.16	$99.17	$93.03	1,202,678
2018-06-27	$98.00	$98.88	$97.70	$97.74	$91.69	1,669,973
2018-06-26	$97.54	$98.58	$96.87	$98.41	$92.32	2,189,098
2018-06-25	$98.99	$99.17	$97.31	$97.83	$91.78	1,437,852
2018-06-22	$98.49	$99.36	$98.39	$99.13	$93.00	1,993,740
2018-06-21	$97.90	$97.98	$97.11	$97.29	$91.27	1,312,363
2018-06-20	$97.20	$97.25	$96.42	$96.80	$90.81	1,727,846
2018-06-19	$95.35	$96.51	$95.25	$96.42	$90.45	1,168,927
2018-06-18	$96.98	$97.02	$95.84	$96.60	$90.62	1,780,911
2018-06-15	$99.18	$99.18	$98.00	$98.53	$92.43	1,561,507
2018-06-14	$98.10	$98.27	$97.34	$97.37	$91.34	1,302,441
2018-06-13	$98.48	$98.64	$97.24	$97.80	$91.75	1,376,914
2018-06-12	$97.74	$98.11	$97.33	$97.65	$91.61	1,304,844
2018-06-11	$95.93	$97.13	$95.75	$96.93	$90.93	1,914,402
2018-06-08	$94.02	$94.75	$93.89	$94.67	$88.81	1,011,794
2018-06-07	$94.50	$94.65	$93.60	$93.96	$88.15	3,119,831
2018-06-06	$94.78	$94.92	$94.24	$94.87	$89.00	1,763,186
2018-06-05	$96.70	$96.73	$94.87	$95.14	$89.25	1,965,416
2018-06-04	$96.75	$96.75	$96.09	$96.28	$90.32	2,477,608
2018-06-01	$94.44	$94.57	$92.83	$93.42	$87.64	2,048,898
2018-05-31	$94.66	$94.69	$93.10	$93.59	$87.80	2,063,006
2018-05-30	$94.13	$94.28	$93.03	$94.15	$88.32	1,955,265
2018-05-29	$92.82	$93.33	$91.70	$92.34	$86.63	3,130,118
2018-05-25	$94.27	$95.06	$94.23	$94.72	$88.86	1,883,419
2018-05-24	$95.43	$95.86	$95.00	$95.75	$89.82	1,688,334
2018-05-23	$94.40	$94.86	$94.11	$94.77	$88.91	2,736,903
2018-05-22	$95.76	$95.87	$94.64	$94.93	$89.06	3,011,830
2018-05-21	$94.51	$94.65	$93.95	$94.20	$88.37	2,700,138
2018-05-18	$95.14	$95.18	$94.05	$94.30	$88.46	1,632,280
2018-05-17	$95.10	$95.14	$94.05	$94.42	$88.58	1,864,620
2018-05-16	$93.64	$94.09	$93.64	$93.93	$88.12	1,332,973
2018-05-15	$93.37	$94.10	$92.97	$93.59	$87.80	2,817,269
2018-05-14	$96.30	$96.43	$95.35	$95.48	$89.57	2,874,548
2018-05-11	$95.42	$95.85	$94.54	$95.06	$89.18	1,941,906
2018-05-10	$95.50	$95.69	$94.42	$95.40	$89.50	4,196,000
2018-05-09	$101.19	$101.71	$97.57	$97.93	$91.87	3,763,565
2018-05-08	$97.89	$98.24	$96.97	$98.24	$92.16	1,952,122
2018-05-07	$97.70	$97.89	$97.38	$97.64	$91.60	1,406,073
2018-05-04	$97.35	$98.10	$96.96	$97.44	$91.41	3,615,276
2018-05-03	$96.29	$97.07	$96.21	$96.62	$90.64	4,497,984
2018-05-02	$97.18	$97.18	$94.57	$94.68	$88.82	6,471,602
2018-05-01	$98.10	$98.10	$96.14	$97.59	$91.55	2,882,811
2018-04-30	$101.27	$101.52	$99.89	$100.08	$91.56	3,787,579
2018-04-27	$102.49	$102.49	$99.74	$99.85	$91.35	5,325,801
2018-04-26	$104.51	$104.63	$101.76	$101.90	$93.23	3,232,211
2018-04-25	$102.87	$103.53	$102.51	$103.23	$94.44	1,867,865
2018-04-24	$103.60	$103.65	$101.96	$102.48	$93.76	1,862,054
2018-04-23	$103.29	$103.55	$102.90	$103.07	$94.30	1,450,216
2018-04-20	$105.51	$105.53	$103.60	$103.94	$95.09	2,071,048
2018-04-19	$107.21	$107.21	$104.45	$105.06	$96.12	2,079,541
2018-04-18	$107.15	$107.62	$106.57	$107.00	$97.89	1,678,244
2018-04-17	$105.75	$106.86	$104.94	$106.71	$97.63	2,721,298
2018-04-16	$105.00	$105.06	$104.19	$104.32	$95.44	1,457,580
2018-04-13	$105.16	$105.22	$104.47	$104.80	$95.88	1,326,294
2018-04-12	$105.68	$106.07	$105.19	$105.20	$96.25	2,712,993
2018-04-11	$107.93	$108.01	$106.20	$106.25	$97.21	2,111,130
2018-04-10	$109.26	$109.33	$107.74	$108.32	$99.10	1,649,848
2018-04-09	$108.86	$109.82	$108.57	$108.71	$99.46	1,049,526
2018-04-06	$110.16	$110.16	$107.61	$107.94	$98.75	2,044,875
2018-04-05	$110.32	$110.72	$109.92	$110.04	$100.67	1,508,481
2018-04-04	$107.14	$109.45	$107.14	$109.24	$99.94	1,326,421
2018-04-03	$107.66	$108.86	$106.85	$108.78	$99.52	1,666,590
2018-04-02	$109.66	$110.18	$107.60	$107.79	$98.61	1,304,932
2018-03-29	$110.93	$110.98	$109.54	$109.94	$100.58	1,810,551
2018-03-28	$108.60	$110.28	$108.27	$109.63	$100.30	2,695,420
2018-03-27	$107.92	$108.84	$106.97	$107.47	$98.32	2,651,011
2018-03-26	$107.91	$108.09	$106.43	$107.75	$98.58	1,482,865
2018-03-23	$108.56	$108.99	$106.76	$106.80	$97.71	1,526,759
2018-03-22	$109.06	$109.74	$108.36	$108.48	$99.25	1,606,117
2018-03-21	$111.13	$111.50	$110.15	$110.23	$100.85	1,735,335
2018-03-20	$112.11	$113.00	$111.65	$112.67	$103.08	1,418,131
2018-03-19	$112.71	$113.49	$111.92	$112.23	$102.68	1,425,707
2018-03-16	$113.26	$113.49	$112.79	$113.01	$103.39	6,405,378
2018-03-15	$112.92	$113.48	$112.47	$112.87	$103.26	2,401,773
2018-03-14	$114.84	$114.91	$113.03	$113.50	$103.84	2,655,719
2018-03-13	$115.80	$115.98	$114.61	$114.70	$104.94	4,373,960
2018-03-12	$116.24	$117.06	$115.33	$115.60	$105.76	4,160,650
2018-03-09	$114.99	$115.58	$114.58	$115.19	$105.39	2,300,557
2018-03-08	$113.98	$115.77	$113.97	$115.24	$105.43	2,723,451
2018-03-07	$111.98	$112.94	$111.79	$112.81	$103.21	1,330,065
2018-03-06	$112.10	$112.98	$111.95	$112.76	$103.16	1,882,000
2018-03-05	$110.21	$111.92	$110.16	$111.66	$102.16	2,234,791
2018-03-02	$111.93	$111.96	$109.04	$110.63	$101.21	2,888,605
2018-03-01	$111.68	$112.00	$108.08	$109.45	$100.13	4,454,264
2018-02-28	$107.54	$108.11	$106.18	$106.18	$97.14	2,138,133
2018-02-27	$107.53	$107.86	$106.20	$106.24	$97.20	1,798,440
2018-02-26	$108.04	$109.54	$107.91	$109.00	$99.72	2,231,393
2018-02-23	$105.36	$107.28	$105.13	$107.25	$98.12	1,269,373
2018-02-22	$104.85	$105.92	$104.60	$105.34	$96.37	2,745,600
2018-02-21	$105.56	$106.34	$104.91	$105.06	$96.12	1,791,890
2018-02-20	$105.21	$105.79	$104.99	$105.35	$96.38	1,556,741
2018-02-16	$106.36	$106.72	$105.98	$106.12	$97.09	1,805,188
2018-02-15	$103.34	$104.69	$103.04	$104.66	$95.75	1,649,897
2018-02-14	$103.00	$104.55	$102.91	$104.20	$95.33	5,361,838
2018-02-13	$103.83	$104.04	$103.31	$103.80	$94.96	1,875,930
2018-02-12	$103.87	$104.77	$103.80	$104.20	$95.33	2,398,108
2018-02-09	$103.43	$104.24	$101.21	$103.15	$94.37	2,436,249
2018-02-08	$106.40	$106.69	$103.56	$103.60	$94.78	2,113,369
2018-02-07	$107.34	$108.75	$107.04	$107.07	$97.96	1,546,466
2018-02-06	$106.04	$108.98	$105.81	$108.96	$99.69	2,316,239
2018-02-05	$109.76	$110.17	$106.37	$106.97	$97.86	2,854,176
2018-02-02	$112.82	$112.87	$111.18	$111.76	$102.25	2,037,271
2018-02-01	$113.86	$114.42	$113.48	$114.10	$104.39	1,164,134
2018-01-31	$114.07	$114.23	$112.86	$113.48	$103.82	1,916,438
2018-01-30	$113.80	$114.02	$112.90	$112.94	$103.33	1,717,567
2018-01-29	$112.84	$113.87	$112.21	$113.52	$103.86	5,740,243
2018-01-26	$114.48	$115.24	$114.26	$114.92	$105.14	1,162,100
2018-01-25	$114.65	$114.88	$113.35	$113.68	$104.00	1,542,880
2018-01-24	$114.88	$114.88	$113.47	$114.25	$104.53	1,604,008
2018-01-23	$114.40	$114.53	$113.78	$114.50	$104.75	2,112,856
2018-01-22	$114.83	$115.55	$114.76	$115.22	$105.41	1,067,707
2018-01-19	$115.74	$116.02	$115.02	$115.23	$105.42	1,066,620
2018-01-18	$115.28	$115.50	$114.79	$115.12	$105.32	2,133,789
2018-01-17	$115.83	$116.40	$115.41	$115.98	$106.11	3,069,400
2018-01-16	$116.08	$116.26	$115.54	$115.54	$105.71	1,429,031
2018-01-12	$115.19	$115.21	$114.65	$114.90	$105.12	3,308,693
2018-01-11	$114.43	$114.85	$114.12	$114.20	$104.48	1,403,464
2018-01-10	$114.63	$114.67	$113.50	$113.92	$104.22	1,036,589
2018-01-09	$115.15	$115.34	$113.74	$114.33	$104.60	1,195,945
2018-01-08	$114.17	$114.23	$113.35	$113.95	$104.25	1,730,711
2018-01-05	$114.96	$115.07	$114.31	$114.74	$104.97	1,616,766
2018-01-04	$114.18	$114.39	$113.47	$113.60	$103.93	1,314,674
2018-01-03	$112.02	$113.47	$112.02	$113.29	$103.65	1,641,749
2018-01-02	$111.97	$112.73	$111.55	$112.42	$102.85	1,259,958
2017-12-29	$111.87	$112.36	$111.47	$111.56	$102.06	866,413
2017-12-28	$111.99	$112.11	$110.97	$111.26	$101.79	837,556
2017-12-27	$112.13	$112.30	$111.69	$112.15	$102.60	938,073
2017-12-26	$111.55	$112.12	$111.30	$111.41	$101.93	549,469
2017-12-22	$111.21	$111.62	$111.13	$111.56	$102.06	987,023
2017-12-21	$112.10	$112.50	$111.33	$111.35	$101.87	1,129,117
2017-12-20	$112.58	$112.58	$111.45	$111.63	$102.13	1,356,856
2017-12-19	$113.01	$113.08	$111.77	$111.78	$102.27	1,405,268
2017-12-18	$112.10	$112.78	$111.36	$111.43	$101.95	1,348,872
2017-12-15	$110.28	$110.88	$110.07	$110.62	$101.20	1,898,084
2017-12-14	$110.27	$111.11	$110.18	$110.50	$101.09	1,250,334
2017-12-13	$110.73	$111.09	$110.14	$110.91	$101.47	1,588,984
2017-12-12	$110.51	$111.69	$110.45	$111.12	$101.66	1,821,545
2017-12-11	$111.36	$111.61	$111.13	$111.42	$101.94	1,803,632
2017-12-08	$111.11	$111.74	$110.73	$111.68	$102.17	1,480,825
2017-12-07	$111.77	$112.08	$111.16	$111.26	$101.79	2,227,350
2017-12-06	$112.22	$113.16	$112.00	$113.00	$103.38	1,402,473
2017-12-05	$115.15	$115.49	$112.85	$112.97	$103.35	2,386,104
2017-12-04	$115.09	$115.98	$114.93	$115.41	$105.59	1,063,943
2017-12-01	$115.07	$115.57	$114.39	$115.46	$105.63	1,313,546
2017-11-30	$116.22	$116.22	$114.30	$114.49	$104.74	2,183,326
2017-11-29	$116.89	$117.01	$115.63	$115.89	$106.03	1,579,946
2017-11-28	$118.24	$118.25	$117.14	$117.44	$107.44	1,169,923
2017-11-27	$117.74	$117.86	$117.10	$117.51	$107.51	2,067,573
2017-11-24	$117.29	$117.62	$117.01	$117.56	$107.55	731,331
2017-11-22	$116.65	$116.70	$115.19	$115.75	$105.90	727,462
2017-11-21	$115.28	$115.74	$115.05	$115.62	$105.78	1,300,147
2017-11-20	$114.78	$115.61	$114.71	$115.53	$105.70	1,394,058
2017-11-17	$114.93	$115.19	$114.58	$114.99	$105.20	1,591,866
2017-11-16	$115.78	$115.91	$114.79	$114.91	$105.13	2,016,850
2017-11-15	$113.70	$114.10	$113.45	$113.50	$103.84	2,739,179
2017-11-14	$114.80	$115.57	$114.41	$114.77	$105.00	2,154,140
2017-11-13	$116.99	$118.35	$116.91	$117.77	$106.03	2,753,320
2017-11-10	$117.24	$118.22	$116.93	$118.16	$106.38	1,466,295
2017-11-09	$117.72	$118.42	$117.50	$118.20	$106.42	1,262,243
2017-11-08	$117.97	$118.59	$117.91	$118.15	$106.38	1,781,864
2017-11-07	$118.60	$119.83	$118.47	$118.66	$106.83	2,582,210
2017-11-06	$121.66	$122.41	$120.51	$120.58	$108.56	1,566,455
2017-11-03	$122.00	$122.37	$121.56	$121.73	$109.60	892,000
2017-11-02	$121.90	$121.95	$120.62	$120.93	$108.88	925,365
2017-11-01	$122.44	$123.24	$122.00	$122.14	$109.97	1,347,567
2017-10-31	$122.11	$122.90	$121.94	$122.78	$110.54	1,603,364
2017-10-30	$120.04	$121.15	$119.86	$120.81	$108.77	1,343,131
2017-10-27	$120.42	$120.50	$118.82	$119.69	$107.76	2,383,255
2017-10-26	$119.09	$120.45	$118.71	$120.41	$108.41	5,685,935
2017-10-25	$122.99	$123.10	$120.66	$121.56	$109.45	3,031,314
2017-10-24	$123.92	$124.48	$123.45	$124.00	$111.64	1,855,321
2017-10-23	$124.89	$125.68	$124.89	$125.10	$112.63	1,969,767
2017-10-20	$125.85	$126.11	$125.28	$125.49	$112.98	913,745
2017-10-19	$125.27	$125.98	$125.10	$125.94	$113.39	769,921
2017-10-18	$125.93	$126.50	$125.40	$125.80	$113.26	1,915,405
2017-10-17	$125.19	$126.13	$125.08	$126.02	$113.46	864,948
2017-10-16	$125.39	$125.93	$125.09	$125.72	$113.19	1,260,341
2017-10-13	$124.77	$126.00	$124.66	$125.36	$112.87	1,668,675
2017-10-12	$123.39	$124.71	$123.32	$124.62	$112.20	1,394,447
2017-10-11	$123.88	$124.46	$123.79	$124.18	$111.80	959,846
2017-10-10	$123.16	$124.30	$123.09	$124.10	$111.73	2,079,421
2017-10-09	$122.75	$123.02	$122.31	$122.40	$110.20	1,244,853
2017-10-06	$121.57	$122.07	$120.97	$121.61	$109.49	749,483
2017-10-05	$121.59	$122.59	$121.55	$122.58	$110.36	1,565,418
2017-10-04	$120.10	$121.19	$120.09	$120.95	$108.90	2,106,112
2017-10-03	$118.94	$120.17	$118.94	$120.08	$108.11	964,212
2017-10-02	$118.88	$119.02	$118.31	$118.98	$107.12	1,462,456
2017-09-29	$119.35	$119.69	$119.00	$119.30	$107.41	1,225,032
2017-09-28	$119.34	$119.64	$118.65	$119.00	$107.14	2,200,491
2017-09-27	$116.42	$118.50	$116.42	$118.50	$106.69	2,739,742
2017-09-26	$116.35	$117.62	$116.29	$117.49	$105.78	3,017,412
2017-09-25	$116.99	$117.47	$116.51	$116.84	$105.20	1,365,831
2017-09-22	$116.61	$117.03	$116.22	$116.39	$104.79	1,094,547
2017-09-21	$116.94	$117.26	$116.39	$116.98	$105.32	852,972
2017-09-20	$118.60	$118.69	$116.25	$118.10	$106.33	1,910,864
2017-09-19	$120.04	$120.58	$119.81	$120.08	$108.11	1,520,876
2017-09-18	$120.73	$120.73	$119.43	$120.17	$108.19	1,806,843
2017-09-15	$121.79	$121.80	$120.60	$120.86	$108.82	1,006,063
2017-09-14	$122.05	$122.15	$121.33	$121.74	$109.61	1,135,272
2017-09-13	$122.03	$122.12	$121.32	$121.40	$109.30	739,100
2017-09-12	$121.52	$121.89	$121.37	$121.70	$109.57	832,052
2017-09-11	$121.11	$121.80	$120.98	$121.63	$109.51	1,383,161
2017-09-08	$122.09	$122.33	$121.26	$121.49	$109.38	1,080,910
2017-09-07	$121.10	$121.24	$120.29	$121.21	$109.13	4,907,646
2017-09-06	$119.54	$119.61	$119.07	$119.45	$107.55	1,047,393
2017-09-05	$118.98	$119.31	$118.25	$118.84	$107.00	948,030
2017-09-01	$119.23	$119.35	$118.48	$118.63	$106.81	862,094
2017-08-31	$118.83	$118.92	$118.11	$118.37	$106.57	897,471
2017-08-30	$117.68	$118.24	$117.50	$117.76	$106.02	1,044,776
2017-08-29	$116.46	$116.98	$116.33	$116.85	$105.20	1,023,145
2017-08-28	$116.84	$116.84	$115.61	$115.81	$104.27	753,165
2017-08-25	$116.51	$116.89	$116.07	$116.49	$104.88	756,863
2017-08-24	$116.54	$116.64	$115.78	$115.87	$104.32	1,153,844
2017-08-23	$116.09	$116.52	$115.89	$116.09	$104.52	1,162,767
2017-08-22	$116.55	$117.27	$116.38	$116.89	$105.24	1,370,512
2017-08-21	$117.26	$117.39	$116.47	$116.76	$105.12	992,850
2017-08-18	$116.34	$116.70	$115.94	$116.30	$104.71	1,449,439
2017-08-17	$118.27	$118.47	$116.85	$116.87	$105.22	873,839
2017-08-16	$117.65	$118.06	$117.28	$117.75	$106.02	1,419,241
2017-08-15	$116.65	$117.05	$116.38	$117.03	$105.37	923,873
2017-08-14	$117.00	$117.22	$116.38	$116.41	$104.81	707,263
2017-08-11	$115.93	$116.69	$115.39	$115.82	$104.28	1,332,242
2017-08-10	$116.29	$116.88	$115.98	$116.06	$104.49	1,367,452
2017-08-09	$117.47	$118.10	$117.34	$117.64	$105.92	2,470,567
2017-08-08	$119.20	$119.66	$118.37	$118.82	$106.98	978,696
2017-08-07	$119.14	$120.01	$119.10	$119.53	$107.62	510,850
2017-08-04	$120.02	$120.31	$119.32	$120.03	$108.07	886,687
2017-08-03	$119.85	$120.47	$118.71	$119.79	$107.85	1,084,672
2017-08-02	$119.56	$119.69	$118.42	$118.76	$106.92	2,526,471
2017-08-01	$120.01	$120.34	$119.28	$119.82	$107.88	1,349,101
2017-07-31	$121.59	$121.73	$119.93	$120.66	$108.64	1,105,591
2017-07-28	$120.92	$121.99	$120.61	$121.18	$109.10	2,115,990
2017-07-27	$122.14	$124.01	$121.72	$122.84	$110.60	6,317,800
2017-07-26	$115.31	$116.24	$115.12	$115.71	$104.18	2,802,006
2017-07-25	$114.72	$114.80	$113.57	$113.96	$102.60	1,022,910
2017-07-24	$114.03	$114.19	$113.58	$113.77	$102.43	999,393
2017-07-21	$114.96	$115.38	$114.43	$114.74	$103.31	1,405,824
2017-07-20	$115.89	$116.58	$115.15	$115.51	$104.00	1,981,220
2017-07-19	$114.24	$114.81	$113.85	$114.81	$103.37	780,605
2017-07-18	$114.45	$114.83	$114.11	$114.49	$103.08	911,994
2017-07-17	$114.26	$115.03	$114.09	$114.19	$102.81	2,205,489
2017-07-14	$113.94	$114.46	$113.50	$114.29	$102.90	1,115,594
2017-07-13	$112.97	$113.17	$112.72	$113.05	$101.78	631,882
2017-07-12	$112.02	$113.05	$112.00	$112.51	$101.30	919,179
2017-07-11	$110.16	$111.40	$109.75	$111.07	$100.00	1,892,060
2017-07-10	$112.09	$112.62	$111.62	$111.76	$100.62	1,138,509
2017-07-07	$110.31	$111.23	$110.22	$110.82	$99.78	1,381,577
2017-07-06	$109.26	$110.54	$108.97	$110.37	$99.37	3,441,944
2017-07-05	$110.15	$110.16	$109.56	$110.00	$99.04	817,161
2017-07-03	$110.00	$110.62	$109.82	$110.42	$99.42	496,770
2017-06-30	$111.25	$111.29	$110.16	$110.36	$99.36	1,558,504
2017-06-29	$112.21	$112.26	$109.88	$110.66	$99.63	3,108,103
2017-06-28	$113.88	$114.09	$113.38	$113.70	$102.37	910,137
2017-06-27	$114.10	$114.43	$113.58	$113.62	$102.30	795,577
2017-06-26	$114.98	$115.16	$113.87	$113.92	$102.57	853,803
2017-06-23	$112.96	$113.46	$112.66	$113.30	$102.01	908,389
2017-06-22	$113.98	$114.12	$113.29	$113.35	$102.05	1,445,935
2017-06-21	$113.98	$114.43	$113.61	$113.82	$102.48	1,093,243
2017-06-20	$115.27	$115.36	$113.84	$114.18	$102.80	1,050,612
2017-06-19	$114.41	$114.62	$114.00	$114.15	$102.77	957,116
2017-06-16	$114.00	$114.11	$113.28	$113.90	$102.55	967,440
2017-06-15	$112.69	$113.68	$112.38	$113.21	$101.93	952,466
2017-06-14	$114.66	$114.76	$113.55	$113.98	$102.62	819,080
2017-06-13	$113.49	$114.25	$113.29	$113.88	$102.53	716,942
2017-06-12	$113.28	$113.60	$112.61	$112.96	$101.70	1,414,781
2017-06-09	$113.34	$113.82	$113.16	$113.50	$102.19	1,729,412
2017-06-08	$115.41	$115.57	$113.62	$114.48	$103.07	4,617,341
2017-06-07	$117.86	$118.33	$116.47	$117.15	$105.47	1,504,659
2017-06-06	$117.38	$118.35	$117.36	$118.02	$106.26	697,595
2017-06-05	$117.98	$118.47	$117.62	$118.40	$106.60	651,761
2017-06-02	$118.56	$118.81	$117.85	$118.21	$106.43	739,249
2017-06-01	$116.79	$117.62	$116.58	$117.37	$105.67	1,013,548
2017-05-31	$117.50	$118.05	$116.72	$116.95	$105.29	1,097,044
2017-05-30	$116.86	$117.16	$116.49	$116.70	$105.07	2,070,313
2017-05-26	$116.98	$118.50	$116.92	$118.49	$106.68	991,716
2017-05-25	$118.75	$118.80	$118.23	$118.36	$106.56	867,060
2017-05-24	$118.30	$118.57	$117.60	$118.53	$106.72	964,457
2017-05-23	$118.54	$118.89	$118.27	$118.59	$106.77	765,696
2017-05-22	$118.78	$118.85	$118.21	$118.42	$106.62	1,059,701
2017-05-19	$117.74	$118.50	$117.69	$118.01	$106.25	1,479,204
2017-05-18	$115.69	$117.06	$115.13	$117.00	$105.34	5,584,681
2017-05-17	$120.52	$121.04	$119.41	$119.51	$107.60	1,349,621
2017-05-16	$119.99	$120.48	$119.59	$120.45	$108.45	1,020,668
2017-05-15	$119.77	$119.87	$119.31	$119.62	$107.70	1,131,715
2017-05-12	$119.48	$120.21	$118.93	$119.83	$107.89	1,373,807
2017-05-11	$118.58	$119.10	$118.42	$118.89	$107.04	823,525
2017-05-10	$118.57	$119.17	$118.57	$118.99	$107.13	1,068,844
2017-05-09	$119.46	$119.56	$118.70	$119.11	$107.24	1,322,715
2017-05-08	$119.75	$119.79	$118.87	$119.11	$107.24	1,448,084
2017-05-05	$119.65	$120.61	$119.36	$120.58	$108.56	2,943,704
2017-05-04	$118.00	$119.71	$117.80	$119.47	$107.56	39,692
2017-05-03	$113.88	$114.13	$112.73	$113.04	$101.77	3,183,878
2017-05-02	$111.97	$112.56	$111.61	$112.27	$101.08	1,280,000
2017-05-01	$111.20	$112.10	$111.00	$111.40	$100.30	1,672,667
2017-04-28	$112.51	$113.49	$112.44	$113.24	$99.99	1,878,747
2017-04-27	$112.05	$112.51	$111.78	$112.23	$99.09	1,669,226
2017-04-26	$113.27	$113.51	$111.90	$112.20	$99.07	2,002,404
2017-04-25	$113.32	$114.33	$113.02	$113.92	$100.59	2,332,757
2017-04-24	$111.87	$112.91	$111.85	$112.55	$99.38	2,937,328
2017-04-21	$108.57	$108.87	$107.95	$108.28	$95.61	1,880,504
2017-04-20	$109.73	$109.74	$108.92	$109.09	$96.32	1,731,087
2017-04-19	$110.11	$110.57	$109.73	$109.95	$97.08	2,353,459
2017-04-18	$110.05	$110.98	$110.05	$110.82	$97.85	1,162,281
2017-04-17	$109.65	$110.45	$109.45	$110.38	$97.46	1,003,722
2017-04-13	$109.79	$109.89	$109.03	$109.03	$96.27	804,117
2017-04-12	$109.47	$110.26	$109.34	$110.24	$97.34	991,760
2017-04-11	$110.45	$110.83	$109.56	$110.04	$97.16	1,136,928
2017-04-10	$109.90	$110.98	$109.85	$110.67	$97.72	961,657
2017-04-07	$109.90	$110.40	$109.85	$109.94	$97.07	1,470,536
2017-04-06	$110.48	$110.61	$110.16	$110.49	$97.56	1,079,278
2017-04-05	$110.52	$111.22	$109.95	$110.48	$97.55	1,411,786
2017-04-04	$110.36	$110.93	$110.18	$110.85	$97.88	757,879
2017-04-03	$109.69	$110.79	$109.69	$110.74	$97.78	1,132,974
2017-03-31	$109.74	$110.33	$109.51	$109.76	$96.91	1,339,588
2017-03-30	$110.15	$110.75	$109.62	$110.26	$97.36	3,030,169
2017-03-29	$110.47	$111.62	$110.22	$111.33	$98.30	1,981,082
2017-03-28	$111.21	$111.90	$111.03	$111.53	$98.48	923,081
2017-03-27	$111.26	$111.64	$110.71	$111.37	$98.34	1,117,192
2017-03-24	$110.90	$111.01	$110.40	$110.86	$97.88	933,707
2017-03-23	$110.36	$111.35	$110.29	$110.98	$97.99	958,089
2017-03-22	$111.38	$111.43	$110.66	$110.94	$97.96	1,066,215
2017-03-21	$112.63	$113.02	$111.39	$111.52	$98.47	1,294,296
2017-03-20	$111.92	$112.44	$111.57	$111.95	$98.85	1,249,043
2017-03-17	$111.78	$112.53	$111.50	$111.75	$98.67	2,546,268
2017-03-16	$109.96	$110.94	$109.66	$110.85	$97.88	2,920,299
2017-03-15	$107.47	$108.91	$106.97	$108.64	$95.92	1,480,547
2017-03-14	$107.49	$107.86	$107.08	$107.24	$94.69	987,755
2017-03-13	$107.00	$108.00	$106.93	$107.93	$95.30	1,236,738
2017-03-10	$106.95	$107.93	$106.84	$107.61	$95.02	1,743,692
2017-03-09	$106.19	$106.93	$105.97	$106.81	$94.31	1,410,615
2017-03-08	$106.78	$107.04	$105.78	$106.02	$93.61	2,846,085
2017-03-07	$106.49	$108.34	$106.03	$107.69	$95.09	4,398,588
2017-03-06	$107.93	$108.16	$107.10	$107.23	$94.68	1,897,875
2017-03-03	$107.14	$108.96	$107.06	$108.73	$96.00	2,840,180
2017-03-02	$106.54	$107.08	$105.61	$105.85	$93.46	5,856,380
2017-03-01	$109.71	$110.18	$109.37	$109.94	$97.07	2,411,275
2017-02-28	$108.77	$109.63	$108.52	$109.49	$96.68	1,115,593
2017-02-27	$108.96	$109.45	$108.91	$109.34	$96.54	1,086,074
2017-02-24	$108.70	$109.36	$108.44	$109.26	$96.47	924,710
2017-02-23	$108.86	$109.32	$108.70	$108.76	$96.03	1,004,471
2017-02-22	$107.66	$109.40	$107.66	$109.16	$96.38	1,561,507
2017-02-21	$109.12	$109.50	$108.93	$109.33	$96.53	1,395,491
2017-02-17	$108.60	$109.12	$108.28	$108.82	$96.08	1,801,939
2017-02-16	$108.14	$108.86	$107.95	$108.77	$96.04	934,843
2017-02-15	$107.13	$108.12	$106.94	$107.95	$95.32	1,746,814
2017-02-14	$107.32	$108.56	$106.62	$108.44	$95.75	2,268,234
2017-02-13	$106.51	$107.00	$106.29	$106.82	$94.32	893,065
2017-02-10	$105.48	$106.56	$105.41	$105.88	$93.49	1,806,629
2017-02-09	$106.59	$106.72	$105.97	$106.36	$93.91	1,525,802
2017-02-08	$106.27	$106.43	$105.75	$105.90	$93.51	1,640,058
2017-02-07	$105.35	$105.54	$105.12	$105.39	$93.06	1,329,120
2017-02-06	$105.10	$105.12	$104.59	$105.01	$92.72	1,216,893
2017-02-03	$105.98	$106.28	$105.27	$105.30	$92.98	1,487,703
2017-02-02	$105.11	$105.52	$104.13	$104.49	$92.26	1,570,188
2017-02-01	$103.71	$104.79	$103.55	$104.35	$92.14	1,119,821
2017-01-31	$104.10	$104.46	$103.82	$104.26	$92.06	1,143,029
2017-01-30	$103.96	$104.77	$103.93	$104.49	$92.26	1,206,060
2017-01-27	$105.66	$105.76	$105.10	$105.17	$92.86	1,167,100
2017-01-26	$105.50	$105.72	$104.74	$104.81	$92.54	1,486,580
2017-01-25	$106.40	$106.60	$105.95	$106.20	$93.77	1,043,739
2017-01-24	$106.05	$106.35	$105.68	$106.16	$93.74	854,331
2017-01-23	$106.19	$106.44	$105.43	$106.24	$93.81	1,268,320
2017-01-20	$105.72	$105.79	$105.10	$105.39	$93.06	1,434,666
2017-01-19	$105.57	$105.65	$104.73	$104.86	$92.59	977,540
2017-01-18	$105.72	$105.85	$105.19	$105.37	$93.04	998,070
2017-01-17	$105.21	$106.29	$105.17	$106.25	$93.81	1,554,851
2017-01-13	$106.01	$106.12	$105.27	$105.86	$93.47	1,070,694
2017-01-12	$106.10	$106.18	$105.40	$105.94	$93.54	1,513,015
2017-01-11	$105.28	$105.81	$104.41	$105.15	$92.84	1,160,022
2017-01-10	$106.06	$106.25	$105.30	$105.43	$93.09	1,222,212
2017-01-09	$106.24	$106.32	$105.40	$105.94	$93.54	1,188,926
2017-01-06	$105.95	$106.24	$105.73	$105.93	$93.53	1,424,421
2017-01-05	$105.85	$107.25	$105.72	$106.80	$94.30	2,045,800
2017-01-04	$105.68	$105.68	$104.90	$105.22	$92.91	1,816,263
2017-01-03	$104.78	$104.78	$103.91	$104.54	$92.30	1,606,872
2016-12-30	$105.98	$106.20	$105.01	$105.44	$93.10	1,721,208
2016-12-29	$104.65	$104.93	$104.46	$104.89	$92.61	1,079,696
2016-12-28	$103.43	$104.15	$103.40	$103.90	$91.74	1,032,516
2016-12-27	$104.67	$104.68	$103.68	$103.92	$91.76	1,357,781
2016-12-23	$103.39	$103.59	$103.12	$103.49	$91.38	795,663
2016-12-22	$103.35	$103.39	$102.62	$102.82	$90.79	1,678,735
2016-12-21	$103.80	$104.10	$103.19	$103.61	$91.48	1,545,617
2016-12-20	$103.30	$103.40	$102.70	$102.98	$90.93	1,817,040
2016-12-19	$103.84	$103.86	$102.52	$102.73	$90.71	1,543,014
2016-12-16	$102.84	$103.45	$102.50	$103.00	$90.94	1,995,689
2016-12-15	$100.99	$102.12	$100.90	$101.56	$89.67	2,282,768
2016-12-14	$105.23	$105.45	$102.48	$102.91	$90.87	3,551,363
2016-12-13	$105.19	$105.70	$104.80	$105.05	$92.75	2,008,034
2016-12-12	$104.29	$104.41	$103.03	$103.69	$91.55	1,553,933
2016-12-09	$103.32	$103.55	$102.93	$103.54	$91.42	2,199,097
2016-12-08	$102.85	$103.08	$102.08	$102.65	$90.64	2,533,971
2016-12-07	$103.93	$104.77	$103.73	$104.34	$92.13	2,525,675
2016-12-06	$103.78	$104.15	$103.22	$104.05	$91.87	2,500,020
2016-12-05	$103.49	$103.61	$102.77	$103.26	$91.17	2,705,498
2016-12-02	$99.86	$101.49	$99.83	$101.39	$89.52	2,559,242
2016-12-01	$101.03	$101.19	$98.28	$99.91	$88.22	7,462,041
2016-11-30	$105.59	$105.70	$103.07	$103.27	$91.18	2,574,766
2016-11-29	$104.63	$105.04	$104.38	$104.81	$92.54	2,575,904
2016-11-28	$104.08	$104.90	$104.00	$104.82	$92.55	2,275,508
2016-11-25	$104.76	$104.76	$103.71	$103.84	$91.69	1,360,215
2016-11-23	$102.55	$102.95	$102.27	$102.40	$90.42	1,874,769
2016-11-22	$102.66	$103.05	$102.39	$102.66	$90.64	3,591,397
2016-11-21	$102.20	$103.65	$102.17	$103.33	$91.24	3,722,093
2016-11-18	$102.06	$102.14	$101.00	$101.88	$89.96	3,579,198
2016-11-17	$103.19	$103.75	$102.99	$103.00	$90.94	4,375,991
2016-11-16	$102.52	$103.64	$102.01	$102.27	$90.30	2,955,304
2016-11-15	$102.06	$103.30	$101.94	$103.18	$91.10	2,925,694
2016-11-14	$104.00	$104.25	$101.41	$101.98	$90.04	6,424,136
2016-11-11	$107.42	$108.39	$107.00	$107.80	$92.11	5,579,238
2016-11-10	$109.74	$109.97	$107.12	$108.50	$92.70	6,072,836
2016-11-09	$113.80	$113.80	$109.98	$112.33	$95.98	3,942,388
2016-11-08	$114.00	$115.74	$113.93	$115.60	$98.77	2,897,625
2016-11-07	$112.62	$113.22	$111.96	$113.04	$96.58	3,028,922
2016-11-04	$113.07	$113.24	$111.85	$112.09	$95.77	2,377,469
2016-11-03	$113.13	$113.18	$112.20	$112.40	$96.04	3,246,361
2016-11-02	$115.23	$115.29	$114.21	$114.59	$97.91	1,857,337
2016-11-01	$116.22	$116.34	$114.53	$114.99	$98.25	1,805,322
2016-10-31	$115.57	$115.65	$114.27	$115.49	$98.68	2,364,950
2016-10-28	$118.48	$118.88	$116.77	$116.84	$99.83	5,399,167
2016-10-27	$122.47	$122.67	$120.91	$121.46	$103.78	1,777,632
2016-10-26	$121.45	$122.35	$121.12	$121.56	$103.86	2,513,767
2016-10-25	$123.87	$124.06	$123.50	$123.78	$105.76	1,477,843
2016-10-24	$126.09	$126.32	$124.79	$125.08	$106.87	1,294,071
2016-10-21	$126.94	$127.32	$126.49	$126.77	$108.32	1,194,218
2016-10-20	$127.63	$128.30	$126.87	$127.44	$108.89	1,461,033
2016-10-19	$128.67	$128.92	$128.18	$128.71	$109.97	1,535,120
2016-10-18	$128.49	$128.55	$127.59	$127.96	$109.33	1,873,383
2016-10-17	$128.34	$128.69	$127.72	$128.21	$109.55	1,108,416
2016-10-14	$128.18	$129.09	$127.94	$128.65	$109.92	1,084,186
2016-10-13	$127.15	$127.81	$126.42	$127.28	$108.75	1,198,000
2016-10-12	$127.60	$127.79	$126.69	$127.37	$108.83	1,317,777
2016-10-11	$128.00	$128.47	$127.18	$128.17	$109.51	1,235,746
2016-10-10	$126.94	$128.49	$126.80	$127.49	$108.93	996,428
2016-10-07	$127.02	$127.44	$126.01	$127.25	$108.73	1,109,780
2016-10-06	$127.76	$128.48	$127.15	$127.26	$108.73	1,583,336
2016-10-05	$129.42	$129.67	$128.90	$129.26	$110.44	1,846,201
2016-10-04	$129.51	$129.83	$128.41	$128.72	$109.98	1,640,775
2016-10-03	$130.21	$130.47	$128.86	$128.91	$110.14	1,426,250
2016-09-30	$130.75	$131.91	$130.50	$131.41	$112.28	1,477,411
2016-09-29	$132.36	$132.50	$130.66	$131.16	$112.07	3,480,586
2016-09-28	$132.17	$133.64	$132.17	$133.44	$114.01	2,214,224
2016-09-27	$130.85	$132.55	$130.76	$131.88	$112.68	2,086,649
2016-09-26	$130.73	$136.08	$129.99	$132.20	$112.95	3,041,244
2016-09-23	$129.77	$130.62	$129.69	$130.16	$111.21	776,970
2016-09-22	$130.23	$130.88	$130.00	$130.06	$111.13	1,355,477
2016-09-21	$125.56	$127.50	$125.54	$127.30	$108.77	706,900
2016-09-20	$126.46	$126.50	$125.88	$125.88	$107.55	506,349
2016-09-19	$125.31	$125.80	$124.71	$125.30	$107.06	798,157
2016-09-16	$124.25	$124.48	$123.53	$124.09	$106.03	762,171
2016-09-15	$123.41	$124.72	$122.84	$124.56	$106.43	841,775
2016-09-14	$122.43	$123.33	$122.23	$122.78	$104.91	629,325
2016-09-13	$123.68	$124.37	$122.18	$122.55	$104.71	1,193,987
2016-09-12	$122.82	$124.99	$122.82	$124.80	$106.63	1,209,341
2016-09-09	$125.53	$125.65	$123.23	$123.23	$105.29	1,331,549
2016-09-08	$127.27	$127.69	$126.44	$126.56	$108.14	649,158
2016-09-07	$128.46	$128.57	$127.27	$127.37	$108.83	757,494
2016-09-06	$127.42	$128.12	$127.19	$127.94	$109.31	784,807
2016-09-02	$126.81	$127.00	$126.42	$126.76	$108.31	824,604
2016-09-01	$123.68	$125.06	$123.37	$124.81	$106.64	633,743
2016-08-31	$125.11	$125.19	$123.70	$124.03	$105.97	1,428,454
2016-08-30	$125.99	$126.24	$125.13	$125.37	$107.12	687,451
2016-08-29	$125.51	$126.57	$125.47	$126.34	$107.95	411,947
2016-08-26	$127.58	$128.06	$125.30	$125.74	$107.44	697,006
2016-08-25	$126.19	$126.57	$125.72	$125.80	$107.49	381,185
2016-08-24	$125.82	$126.11	$125.28	$125.87	$107.55	621,644
2016-08-23	$127.10	$127.35	$126.43	$126.45	$108.04	724,865
2016-08-22	$125.38	$125.87	$125.26	$125.45	$107.19	705,153
2016-08-19	$126.09	$126.76	$125.73	$126.38	$107.98	920,416
2016-08-18	$126.54	$126.91	$126.38	$126.81	$108.35	536,070
2016-08-17	$126.15	$126.76	$125.46	$126.54	$108.12	702,990
2016-08-16	$125.81	$126.17	$125.29	$126.00	$107.66	683,910
2016-08-15	$126.49	$126.55	$125.64	$125.65	$107.36	782,082
2016-08-12	$125.83	$126.29	$125.63	$126.19	$107.82	1,283,085
2016-08-11	$124.12	$124.80	$123.89	$124.60	$106.46	793,453
2016-08-10	$123.60	$124.13	$123.32	$123.65	$105.65	822,658
2016-08-09	$123.19	$123.44	$122.86	$123.11	$105.19	1,981,887
2016-08-08	$123.38	$123.82	$122.68	$122.93	$105.03	1,368,023
2016-08-05	$123.02	$124.17	$122.91	$123.85	$105.82	1,654,166
2016-08-04	$123.20	$124.39	$123.14	$123.93	$105.89	1,346,864
2016-08-03	$124.50	$124.65	$123.14	$123.65	$105.65	1,296,633
2016-08-02	$126.03	$126.08	$124.35	$124.63	$106.49	1,355,057
2016-08-01	$126.90	$127.08	$125.01	$125.23	$107.00	2,087,748
2016-07-29	$126.45	$129.86	$125.74	$129.44	$110.60	3,001,048
2016-07-28	$122.07	$126.08	$121.38	$125.92	$107.59	5,034,186
2016-07-27	$125.61	$125.70	$121.53	$121.94	$104.19	4,384,427
2016-07-26	$127.46	$127.58	$126.55	$126.60	$108.17	1,685,225
2016-07-25	$126.56	$126.56	$125.63	$125.96	$107.62	544,450
2016-07-22	$125.13	$126.37	$125.05	$126.12	$107.76	1,333,917
2016-07-21	$124.87	$125.49	$124.24	$124.50	$106.38	1,796,788
2016-07-20	$123.18	$128.05	$123.16	$126.22	$107.85	3,086,583
2016-07-19	$124.89	$125.22	$124.28	$124.59	$106.45	1,053,625
2016-07-18	$125.30	$126.09	$125.23	$125.93	$107.60	1,376,364
2016-07-15	$125.55	$125.73	$124.53	$125.43	$107.17	1,666,198
2016-07-14	$127.77	$128.09	$126.31	$126.36	$107.96	1,535,312
2016-07-13	$127.38	$128.39	$127.24	$127.72	$109.13	730,969
2016-07-12	$128.29	$128.79	$127.46	$128.01	$109.37	874,725
2016-07-11	$128.13	$128.38	$127.43	$127.43	$108.88	992,264
2016-07-08	$127.77	$128.25	$127.13	$127.75	$109.15	972,376
2016-07-07	$127.33	$128.84	$126.91	$127.19	$108.67	925,990
2016-07-06	$126.40	$128.24	$125.44	$128.07	$109.43	1,792,504
2016-07-05	$128.89	$129.33	$128.00	$128.57	$109.85	1,380,419
2016-07-01	$132.84	$132.90	$131.18	$131.40	$112.27	1,834,451
2016-06-30	$129.92	$131.90	$129.20	$131.68	$112.51	2,818,076
2016-06-29	$125.40	$127.28	$125.13	$126.30	$107.91	1,456,370
2016-06-28	$123.35	$123.47	$121.69	$123.37	$105.41	1,663,478
2016-06-27	$121.38	$121.96	$119.78	$121.41	$103.74	2,505,429
2016-06-24	$122.64	$125.82	$121.95	$122.47	$104.64	3,490,675
2016-06-23	$130.59	$130.62	$128.66	$129.58	$110.72	1,451,718
2016-06-22	$129.27	$129.80	$128.39	$128.45	$109.75	994,852
2016-06-21	$128.49	$129.12	$127.98	$128.56	$109.84	1,428,023
2016-06-20	$128.23	$128.83	$126.40	$126.45	$108.04	1,912,502
2016-06-17	$124.61	$124.72	$123.35	$124.23	$106.14	1,683,367
2016-06-16	$122.27	$125.66	$122.01	$125.54	$107.26	1,881,078
2016-06-15	$124.72	$125.26	$124.09	$124.27	$106.18	1,610,689
2016-06-14	$122.44	$123.54	$121.60	$122.28	$104.48	2,278,993
2016-06-13	$124.02	$124.95	$123.67	$123.94	$105.90	1,995,509
2016-06-10	$126.57	$127.01	$125.30	$125.49	$107.22	2,330,421
2016-06-09	$129.61	$130.37	$129.32	$129.92	$111.01	1,080,439
2016-06-08	$130.96	$131.70	$130.60	$131.67	$112.50	821,722
2016-06-07	$130.54	$131.28	$130.28	$130.41	$111.43	811,558
2016-06-06	$130.00	$130.80	$129.32	$130.18	$111.23	1,203,160
2016-06-03	$127.59	$128.60	$127.59	$128.01	$109.37	835,483
2016-06-02	$127.86	$128.37	$127.47	$128.26	$109.59	888,763
2016-06-01	$126.74	$129.12	$126.13	$129.03	$110.25	1,864,496
2016-05-31	$127.18	$127.28	$125.77	$126.22	$107.85	1,055,167
2016-05-27	$126.42	$126.80	$125.90	$126.29	$107.91	645,925
2016-05-26	$127.31	$127.44	$126.65	$127.17	$108.66	924,542
2016-05-25	$126.46	$127.44	$126.07	$126.07	$107.72	1,376,881
2016-05-24	$123.48	$125.37	$123.26	$124.85	$106.67	1,282,983
2016-05-23	$121.96	$122.35	$121.45	$121.52	$103.83	767,215
2016-05-20	$122.29	$122.92	$121.72	$121.99	$104.23	1,551,348
2016-05-19	$121.01	$122.62	$120.77	$122.35	$104.54	1,305,223
2016-05-18	$122.84	$123.48	$121.44	$122.26	$104.46	976,709
2016-05-17	$124.13	$124.69	$123.04	$123.28	$105.33	1,008,926
2016-05-16	$124.79	$125.88	$124.71	$125.49	$107.22	576,461
2016-05-13	$126.03	$126.39	$124.83	$124.89	$106.71	1,174,798
2016-05-12	$127.45	$127.53	$125.94	$126.50	$108.08	796,521
2016-05-11	$126.80	$127.38	$126.76	$126.84	$108.38	912,323
2016-05-10	$127.20	$128.10	$127.13	$128.10	$109.45	954,648
2016-05-09	$126.60	$127.82	$125.64	$127.26	$108.73	1,942,457
2016-05-06	$124.94	$125.60	$124.42	$125.01	$106.81	1,569,967
2016-05-05	$122.75	$125.23	$122.69	$125.21	$106.98	1,477,843
2016-05-04	$122.38	$123.43	$121.68	$123.05	$105.14	3,649,975
2016-05-03	$124.83	$125.38	$124.36	$124.97	$106.78	1,654,444
2016-05-02	$125.31	$126.01	$125.03	$125.84	$107.52	722,718
2016-04-29	$124.54	$125.21	$123.72	$124.18	$106.10	1,531,083
2016-04-28	$123.82	$126.14	$123.77	$125.16	$106.94	1,481,312
2016-04-27	$128.11	$128.72	$127.53	$128.39	$107.72	1,189,268
2016-04-26	$128.73	$129.24	$127.98	$128.51	$107.82	1,127,288
2016-04-25	$128.03	$129.12	$127.94	$129.04	$108.26	814,231
2016-04-22	$127.52	$128.27	$127.02	$128.27	$107.62	1,407,353
2016-04-21	$128.01	$129.56	$127.87	$128.56	$107.86	2,027,834
2016-04-20	$130.73	$131.65	$130.29	$131.15	$110.03	1,284,417
2016-04-19	$131.64	$132.91	$130.57	$131.77	$110.55	3,449,857
2016-04-18	$126.03	$128.06	$125.97	$127.92	$107.32	1,984,406
2016-04-15	$126.75	$126.99	$126.00	$126.27	$105.94	1,434,859
2016-04-14	$123.87	$126.68	$123.44	$125.72	$105.48	2,850,667
2016-04-13	$122.48	$122.72	$121.55	$122.21	$102.53	1,537,214
2016-04-12	$120.42	$121.46	$120.29	$121.13	$101.63	1,050,452
2016-04-11	$121.14	$122.18	$120.48	$120.54	$101.13	1,276,612
2016-04-08	$121.57	$122.08	$121.35	$121.62	$102.04	1,166,614
2016-04-07	$121.63	$122.33	$120.83	$121.01	$101.53	1,647,350
2016-04-06	$123.08	$123.85	$122.65	$123.39	$103.52	1,147,414
2016-04-05	$124.23	$124.60	$123.51	$124.02	$104.05	2,322,486
2016-04-04	$126.90	$127.04	$125.51	$126.12	$105.81	1,959,377
2016-04-01	$122.48	$125.75	$122.37	$125.65	$105.42	3,040,969
2016-03-31	$125.31	$125.38	$124.20	$124.66	$104.59	1,949,386
2016-03-30	$126.54	$126.96	$125.42	$125.74	$105.50	2,797,773
2016-03-29	$122.52	$124.44	$122.27	$124.38	$104.35	1,974,576
2016-03-28	$121.89	$122.12	$121.59	$121.89	$102.27	819,844
2016-03-24	$120.64	$121.72	$120.40	$121.58	$102.01	1,561,785
2016-03-23	$123.18	$123.24	$121.75	$122.16	$102.49	1,465,377
2016-03-22	$120.96	$122.22	$120.91	$122.19	$102.52	1,508,317
2016-03-21	$120.32	$121.19	$120.32	$120.76	$101.32	1,155,457
2016-03-18	$120.65	$122.08	$120.44	$121.55	$101.98	2,375,471
2016-03-17	$117.18	$118.64	$116.71	$118.40	$99.34	1,570,781
2016-03-16	$114.85	$117.46	$114.80	$117.23	$98.36	1,573,135
2016-03-15	$116.69	$117.06	$116.23	$116.51	$97.75	754,475
2016-03-14	$117.00	$117.68	$116.96	$117.17	$98.31	607,471
2016-03-11	$118.12	$118.22	$117.02	$117.75	$98.79	1,083,771
2016-03-10	$118.39	$119.15	$115.80	$116.79	$97.99	2,134,994
2016-03-09	$116.29	$116.70	$115.70	$115.87	$97.21	704,503
2016-03-08	$115.49	$115.67	$114.66	$115.01	$96.49	849,107
2016-03-07	$115.60	$116.32	$115.28	$115.85	$97.20	1,749,044
2016-03-04	$116.10	$116.72	$115.77	$116.26	$97.54	2,136,932
2016-03-03	$113.21	$114.52	$112.91	$114.46	$96.03	1,517,147
2016-03-02	$111.73	$113.82	$111.58	$113.61	$95.32	2,667,034
2016-03-01	$112.11	$114.54	$111.97	$114.09	$95.72	1,464,901
2016-02-29	$110.59	$113.00	$110.59	$111.50	$93.55	1,256,581
2016-02-26	$112.53	$112.83	$111.41	$112.27	$94.19	2,481,486
2016-02-25	$112.43	$113.50	$111.92	$113.43	$95.17	2,056,102
2016-02-24	$114.29	$115.97	$113.55	$115.67	$97.05	1,695,183
2016-02-23	$117.40	$117.90	$116.10	$116.26	$97.54	1,065,811
2016-02-22	$116.64	$117.70	$116.64	$117.13	$98.27	851,525
2016-02-19	$115.95	$116.47	$115.64	$116.40	$97.66	1,360,415
2016-02-18	$117.60	$117.65	$116.04	$116.35	$97.62	1,473,770
2016-02-17	$117.90	$118.42	$117.13	$117.45	$98.54	2,432,652
2016-02-16	$116.50	$117.10	$115.33	$116.68	$97.89	1,372,497
2016-02-12	$114.80	$115.60	$114.20	$115.42	$96.84	1,129,732
2016-02-11	$115.68	$115.75	$113.92	$114.62	$96.17	1,664,318
2016-02-10	$118.34	$118.46	$116.27	$116.29	$97.57	1,194,366
2016-02-09	$114.04	$116.81	$113.90	$116.11	$97.42	2,848,641
2016-02-08	$117.38	$117.64	$114.06	$115.19	$96.64	3,137,278
2016-02-05	$121.57	$121.73	$118.07	$118.30	$99.25	2,277,324
2016-02-04	$124.12	$124.50	$122.00	$122.37	$102.67	2,071,873
2016-02-03	$125.25	$125.34	$122.77	$124.96	$104.84	3,314,557
2016-02-02	$126.92	$127.10	$124.80	$124.99	$104.87	1,169,452
2016-02-01	$125.47	$127.11	$125.25	$126.71	$106.31	1,440,088
2016-01-29	$123.33	$126.22	$123.06	$125.84	$105.58	2,273,188
2016-01-28	$122.40	$122.89	$121.20	$122.30	$102.61	2,115,947
2016-01-27	$122.74	$124.20	$121.37	$121.90	$102.27	1,847,134
2016-01-26	$121.39	$122.75	$121.33	$122.62	$102.88	1,241,414
2016-01-25	$121.41	$122.55	$120.97	$121.29	$101.76	1,153,247
2016-01-22	$119.47	$121.22	$119.17	$120.99	$101.51	1,622,048
2016-01-21	$116.02	$117.46	$115.10	$116.74	$97.94	1,681,009
2016-01-20	$116.95	$117.29	$113.36	$115.94	$97.27	3,660,157
2016-01-19	$119.60	$120.10	$118.40	$118.84	$99.71	3,312,288
2016-01-15	$116.19	$116.85	$115.57	$116.41	$97.67	3,842,917
2016-01-14	$116.26	$117.58	$114.77	$117.13	$98.27	1,980,849
2016-01-13	$118.86	$119.24	$115.70	$116.14	$97.44	3,321,861
2016-01-12	$119.19	$119.33	$117.83	$119.00	$99.84	1,239,550
2016-01-11	$119.91	$120.19	$118.47	$119.17	$99.98	1,762,338
2016-01-08	$119.76	$119.77	$116.94	$117.13	$98.27	2,265,072
2016-01-07	$120.01	$121.08	$118.45	$119.47	$100.24	2,045,397
2016-01-06	$120.31	$121.24	$119.84	$120.23	$100.87	1,625,575
2016-01-05	$122.59	$122.81	$121.80	$122.55	$102.82	1,059,274
2016-01-04	$122.58	$122.72	$120.85	$122.47	$102.75	1,342,834
2015-12-31	$124.79	$125.85	$124.43	$125.00	$104.87	766,071
2015-12-30	$126.66	$126.89	$126.13	$126.13	$105.82	642,169
2015-12-29	$126.44	$127.79	$126.39	$127.39	$106.88	674,513
2015-12-28	$125.91	$126.20	$125.28	$125.84	$105.58	878,212
2015-12-24	$125.60	$126.06	$125.39	$125.75	$105.50	295,423
2015-12-23	$124.20	$125.88	$124.16	$125.85	$105.59	2,240,388
2015-12-22	$124.51	$124.75	$123.33	$124.50	$104.46	782,039
2015-12-21	$125.79	$126.05	$123.05	$123.81	$103.88	1,202,646
2015-12-18	$124.75	$124.83	$122.96	$124.00	$104.04	2,090,258
2015-12-17	$126.79	$126.87	$124.70	$124.79	$104.70	2,239,897
2015-12-16	$124.63	$125.35	$123.30	$125.11	$104.97	2,298,738
2015-12-15	$122.69	$123.78	$122.29	$122.48	$102.76	2,193,942
2015-12-14	$123.47	$123.50	$121.65	$122.80	$103.03	2,703,241
2015-12-11	$124.10	$124.47	$121.86	$122.60	$102.86	4,328,228
2015-12-10	$127.58	$127.67	$126.19	$126.33	$105.99	1,124,778
2015-12-09	$128.32	$129.07	$126.51	$126.79	$106.38	1,259,306
2015-12-08	$128.38	$128.85	$127.38	$128.68	$107.96	2,511,535
2015-12-07	$129.98	$130.00	$128.18	$128.90	$108.15	1,613,918
2015-12-04	$126.71	$128.70	$126.46	$127.87	$107.28	1,262,900
2015-12-03	$128.62	$128.84	$126.55	$126.85	$106.43	1,447,582
2015-12-02	$128.44	$128.90	$127.27	$127.74	$107.17	1,166,516
2015-12-01	$128.60	$129.28	$127.79	$128.62	$107.91	1,218,140
2015-11-30	$129.72	$129.88	$128.25	$128.46	$107.78	1,611,891
2015-11-27	$130.02	$130.08	$129.06	$129.14	$108.35	599,320
2015-11-25	$129.28	$129.51	$128.31	$129.14	$108.35	2,142,174
2015-11-24	$127.28	$128.17	$126.90	$127.93	$107.33	1,560,058
2015-11-23	$127.84	$127.99	$126.30	$126.49	$106.12	1,404,443
2015-11-20	$126.36	$126.94	$125.51	$125.85	$105.59	1,395,105
2015-11-19	$125.36	$125.43	$124.10	$124.77	$104.68	961,019
2015-11-18	$125.66	$126.04	$124.60	$126.04	$105.75	1,108,478
2015-11-17	$124.72	$125.50	$124.40	$124.91	$104.80	2,078,898
2015-11-16	$122.27	$122.52	$121.25	$122.39	$102.69	1,512,673
2015-11-13	$119.94	$120.84	$119.73	$120.13	$100.79	961,652
2015-11-12	$121.61	$121.98	$120.69	$121.23	$101.71	1,052,276
2015-11-11	$119.70	$122.86	$119.29	$121.63	$102.05	2,808,378
2015-11-10	$116.56	$118.94	$116.46	$118.35	$99.30	1,217,615
2015-11-09	$118.10	$118.47	$117.54	$118.10	$99.09	641,857
2015-11-06	$118.40	$118.98	$117.26	$118.96	$99.81	1,257,591
2015-11-05	$119.77	$120.73	$119.17	$120.63	$99.72	1,991,050
2015-11-04	$119.46	$119.47	$118.38	$119.26	$98.59	1,178,933
2015-11-03	$119.39	$119.42	$118.10	$118.81	$98.22	1,939,017
2015-11-02	$120.00	$120.18	$119.02	$119.56	$98.84	1,488,759
2015-10-30	$120.52	$120.66	$119.16	$119.33	$98.65	2,102,486
2015-10-29	$117.27	$117.89	$116.51	$117.74	$97.34	1,537,462
2015-10-28	$118.73	$119.57	$117.47	$118.73	$98.15	1,438,161
2015-10-27	$117.81	$118.00	$117.04	$117.21	$96.90	1,261,733
2015-10-26	$118.32	$118.73	$117.55	$117.90	$97.47	986,903
2015-10-23	$119.02	$119.11	$117.58	$118.73	$98.15	1,592,588
2015-10-22	$117.00	$117.48	$116.25	$117.27	$96.95	1,743,155
2015-10-21	$115.83	$115.91	$114.10	$114.13	$94.35	1,355,782
2015-10-20	$115.80	$116.47	$115.35	$116.03	$95.92	1,459,773
2015-10-19	$116.20	$116.47	$115.83	$116.13	$96.00	902,520
2015-10-16	$114.95	$115.65	$114.63	$115.10	$95.15	1,310,269
2015-10-15	$115.47	$115.93	$114.35	$115.26	$95.28	2,545,630
2015-10-14	$115.38	$116.09	$114.91	$115.43	$95.43	3,918,373
2015-10-13	$113.05	$114.35	$112.87	$113.83	$94.10	4,221,893
2015-10-12	$112.00	$112.58	$111.40	$111.49	$92.17	1,903,775
2015-10-09	$111.42	$112.08	$111.19	$111.88	$92.49	1,615,603
2015-10-08	$109.49	$110.90	$109.47	$110.69	$91.51	1,267,459
2015-10-07	$111.77	$112.21	$110.33	$110.96	$91.73	1,984,762
2015-10-06	$109.65	$110.80	$109.20	$109.60	$90.61	1,240,056
2015-10-05	$110.46	$110.87	$109.90	$110.74	$91.55	1,074,555
2015-10-02	$106.33	$110.17	$105.99	$110.04	$90.97	2,725,041
2015-10-01	$106.10	$106.67	$105.34	$106.67	$88.18	1,420,100
2015-09-30	$106.43	$106.54	$105.45	$106.32	$87.89	1,706,611
2015-09-29	$105.47	$106.22	$103.19	$103.86	$85.86	3,718,060
2015-09-28	$109.27	$109.27	$105.59	$105.72	$87.40	3,884,418
2015-09-25	$107.99	$109.66	$107.80	$109.51	$90.53	2,451,626
2015-09-24	$106.94	$107.33	$105.50	$106.86	$88.34	2,204,669
2015-09-23	$108.57	$109.11	$107.32	$107.82	$89.13	2,296,562
2015-09-22	$107.45	$107.70	$106.32	$107.47	$88.84	3,149,809
2015-09-21	$111.23	$111.53	$110.04	$110.46	$91.32	4,296,684
2015-09-18	$111.72	$116.13	$111.64	$114.33	$94.52	4,562,736
2015-09-17	$113.63	$116.63	$113.30	$114.81	$94.91	2,509,543
2015-09-16	$114.32	$116.88	$112.80	$115.43	$95.43	10,875,917
2015-09-15	$106.00	$108.23	$105.55	$108.04	$89.32	3,156,087
2015-09-14	$107.10	$107.42	$106.26	$106.40	$87.96	2,369,835
2015-09-11	$106.83	$107.78	$106.39	$107.55	$88.91	1,706,987
2015-09-10	$106.69	$109.00	$106.50	$108.13	$89.39	4,540,180
2015-09-09	$110.56	$110.68	$107.92	$108.06	$89.33	2,647,114
2015-09-08	$107.92	$108.23	$106.87	$107.94	$89.23	768,925
2015-09-04	$105.60	$106.45	$105.45	$105.90	$87.55	759,100
2015-09-03	$108.44	$109.05	$107.51	$107.84	$89.15	1,015,161
2015-09-02	$107.95	$108.34	$107.10	$108.26	$89.50	1,119,210
2015-09-01	$106.60	$106.96	$105.41	$106.07	$87.69	1,636,339
2015-08-31	$108.78	$109.39	$108.18	$108.91	$90.04	1,244,776
2015-08-28	$109.21	$109.96	$108.50	$109.89	$90.85	1,340,531
2015-08-27	$108.90	$110.42	$107.94	$110.32	$91.20	2,172,215
2015-08-26	$108.57	$108.76	$106.18	$108.18	$89.43	2,411,948
2015-08-25	$109.67	$109.75	$106.05	$106.17	$87.77	2,038,724
2015-08-24	$104.53	$113.10	$102.52	$107.46	$88.84	5,104,179
2015-08-21	$111.94	$111.98	$108.92	$108.96	$90.08	3,155,026
2015-08-20	$113.45	$113.45	$112.11	$112.15	$92.71	2,026,509
2015-08-19	$115.33	$115.33	$114.13	$114.54	$94.69	1,763,721
2015-08-18	$115.28	$117.55	$115.18	$116.94	$96.67	2,666,910
2015-08-17	$115.05	$116.85	$114.63	$116.76	$96.52	2,478,840
2015-08-14	$117.36	$117.75	$116.55	$117.32	$96.99	1,407,844
2015-08-13	$119.12	$119.48	$118.69	$118.96	$98.34	534,912
2015-08-12	$118.83	$119.43	$117.77	$119.24	$98.58	1,586,655
2015-08-11	$121.69	$121.75	$120.18	$120.95	$99.99	979,320

Anheuser-Busch In Bev SA/NV (BUD) News Headlines

Trump's pro-Anheuser-Busch post came after UFC boss Dana White urged him to back company, source says

UFC CEO Dana White reached out directly to President Trump to encourage positive commentary about Anheuser Busch

cnbc.com Feb. 9, 2024

5 things to know before the stock market opens Monday

Here are the most important news items that investors need to start their trading day.

cnbc.com Feb. 12, 2024

Molson Coors looks to lock in market share gains as consumers shift away from Bud Light

Molson Coors gained market share after the Bud Light boycott last year. Now executives believe they can maintain the growth they've seen in the last …

cnbc.com Feb. 13, 2024

Recent Anheuser-Busch In Bev SA/NV (BUD) News

Jim Cramer's quick thoughts on cybersecurity stocks, Disney, and our portfolio off-price retail name

Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.

cnbc.com

Published: Feb. 28, 2024

Cramer's Lightning Round: Constellation Brands over Anheuser-Busch

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com

Published: Feb. 27, 2024

Bud Light Missed Out on the Super Bowl Party

None

wsj.com

Published: Feb. 27, 2024

Cramer's Lightning Round: Wait to buy Walgreens

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com

Published: Feb. 14, 2024

Similar Companies to Anheuser-Busch In Bev SA/NV (BUD) in the Beverages-Brewers Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Anheuser-Busch In Bev SA/NV	BUD	Beverages-Brewers	Consumer Defensive	200,000
Fomento Economico Mexicano S.A.B. de C.V.	FMX	Beverages-Brewers	Consumer Defensive	200,000
Ambev S.A.	ABEV	Beverages-Brewers	Consumer Defensive	76,000
Molson Coors Beverage Company - Class B	TAP	Beverages-Brewers	Consumer Defensive	36,000
Compania Cervecerias Unidas S.A.	CCU	Beverages-Brewers	Consumer Defensive	9,162
Boston Beer Co. Inc - Class A	SAM	Beverages-Brewers	Consumer Defensive	400
Splash Beverage Group Inc	SBEV	Beverages-Brewers	Consumer Defensive	0

Anheuser-Busch In Bev SA/NV (BUD) Exchange: NYSE

$58.67 ($-1.06) -1.77%

Anheuser-Busch In Bev SA/NV - Daily Information

About Anheuser-Busch In Bev SA/NV (BUD)

Invest in Anheuser-Busch In Bev SA/NV (BUD)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Anheuser-Busch In Bev SA/NV (BUD)

Anheuser-Busch In Bev SA/NV (BUD) News Headlines

Recent Anheuser-Busch In Bev SA/NV (BUD) News

Jim Cramer's quick thoughts on cybersecurity stocks, Disney, and our portfolio off-price retail name

Cramer's Lightning Round: Constellation Brands over Anheuser-Busch

Bud Light Missed Out on the Super Bowl Party

Cramer's Lightning Round: Wait to buy Walgreens

Similar Companies to Anheuser-Busch In Bev SA/NV (BUD) in the Beverages-Brewers Industry