Splash Beverage Group Inc (SBEV) Exchange: NYSE MKT
Data as of May 2, 2024
$0.33 ($-0.01) -1.52%
Splash Beverage Group Inc - Daily Information
Click for more stock information on Splash Beverage Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $0.37 |
| Previous Close | $0.33 |
| High | $0.37 |
| Low | $0.33 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.33 |
About Splash Beverage Group Inc (SBEV)
Splash Beverage Group, an innovator in the beverage industry, owns a growing portfolio of alcoholic and non-alcoholic beverage brands including Copa di Vino wine by the glass, SALT flavored tequilas, Pulpoloco sangria, and TapouT performance hydration and recovery drink. Splash’s strategy is to rapidly develop early-stage brands already in its portfolio as well as acquire and then accelerate brands that have high visibility or are innovators in their categories. Led by a management team that has built and managed some of the top brands in the beverage industry and led sales from product launch into the billions, Splash is rapidly expanding its brand portfolio and global distribution.
Invest in Splash Beverage Group Inc (SBEV)
Historical Stock Data for Splash Beverage Group Inc (SBEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 198,334 |
| 2024-04-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 89,495 |
| 2024-04-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 45,452 |
| 2024-04-09 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 162,681 |
| 2024-04-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 162,882 |
| 2024-04-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 77,967 |
| 2024-04-04 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 226,205 |
| 2024-04-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 183,857 |
| 2024-04-02 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 134,436 |
| 2024-04-01 | $0.45 | $0.45 | $0.33 | $0.37 | $0.37 | 1,306,971 |
| 2024-03-28 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 78,221 |
| 2024-03-27 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 74,849 |
| 2024-03-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 72,195 |
| 2024-03-25 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 75,145 |
| 2024-03-22 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 117,008 |
| 2024-03-21 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 74,702 |
| 2024-03-20 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 106,112 |
| 2024-03-19 | $0.46 | $0.51 | $0.45 | $0.47 | $0.47 | 89,394 |
| 2024-03-18 | $0.48 | $0.51 | $0.43 | $0.44 | $0.44 | 279,374 |
| 2024-03-15 | $0.51 | $0.57 | $0.48 | $0.49 | $0.49 | 114,403 |
| 2024-03-14 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 86,276 |
| 2024-03-13 | $0.58 | $0.63 | $0.50 | $0.53 | $0.53 | 356,490 |
| 2024-03-12 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 171,398 |
| 2024-03-11 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 45,555 |
| 2024-03-08 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 166,454 |
| 2024-03-07 | $0.68 | $0.70 | $0.61 | $0.65 | $0.65 | 153,091 |
| 2024-03-06 | $0.59 | $0.69 | $0.59 | $0.66 | $0.66 | 330,121 |
| 2024-03-05 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 61,346 |
| 2024-03-04 | $0.72 | $0.72 | $0.56 | $0.58 | $0.58 | 501,188 |
| 2024-03-01 | $0.57 | $0.73 | $0.56 | $0.70 | $0.70 | 525,181 |
| 2024-02-29 | $0.55 | $0.67 | $0.54 | $0.65 | $0.65 | 272,785 |
| 2024-02-28 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 87,378 |
| 2024-02-27 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 125,469 |
| 2024-02-26 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 79,827 |
| 2024-02-23 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 75,040 |
| 2024-02-22 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 42,322 |
| 2024-02-21 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 70,479 |
| 2024-02-20 | $0.57 | $0.60 | $0.54 | $0.54 | $0.54 | 122,619 |
| 2024-02-16 | $0.62 | $0.65 | $0.57 | $0.58 | $0.58 | 328,275 |
| 2024-02-15 | $0.40 | $0.59 | $0.40 | $0.55 | $0.55 | 669,349 |
| 2024-02-14 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 130,923 |
| 2024-02-13 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 176,206 |
| 2024-02-12 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 139,993 |
| 2024-02-09 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 156,363 |
| 2024-02-08 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 140,753 |
| 2024-02-07 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 197,541 |
| 2024-02-06 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 701,413 |
| 2024-02-05 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 99,247 |
| 2024-02-02 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 245,429 |
| 2024-02-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 70,858 |
| 2024-01-31 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 49,745 |
| 2024-01-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 38,474 |
| 2024-01-29 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 542,507 |
| 2024-01-26 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 374,223 |
| 2024-01-25 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 396,028 |
| 2024-01-24 | $0.45 | $0.46 | $0.38 | $0.40 | $0.40 | 689,201 |
| 2024-01-23 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 78,682 |
| 2024-01-22 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 237,185 |
| 2024-01-19 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 42,661 |
| 2024-01-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 75,569 |
| 2024-01-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 136,896 |
| 2024-01-16 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 110,648 |
| 2024-01-12 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 70,767 |
| 2024-01-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 58,218 |
| 2024-01-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 29,572 |
| 2024-01-09 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 60,861 |
| 2024-01-08 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 167,937 |
| 2024-01-05 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 63,240 |
| 2024-01-04 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 100,093 |
| 2024-01-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 97,260 |
| 2024-01-02 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 71,592 |
| 2023-12-29 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 234,488 |
| 2023-12-28 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 191,986 |
| 2023-12-27 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 82,247 |
| 2023-12-26 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 158,753 |
| 2023-12-22 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 46,492 |
| 2023-12-21 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 116,682 |
| 2023-12-20 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 212,513 |
| 2023-12-19 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 71,692 |
| 2023-12-18 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 145,140 |
| 2023-12-15 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 163,248 |
| 2023-12-14 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 202,238 |
| 2023-12-13 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 88,851 |
| 2023-12-12 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 121,531 |
| 2023-12-11 | $0.64 | $0.69 | $0.61 | $0.63 | $0.63 | 133,771 |
| 2023-12-08 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 43,854 |
| 2023-12-07 | $0.62 | $0.69 | $0.62 | $0.64 | $0.64 | 91,680 |
| 2023-12-06 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 62,880 |
| 2023-12-05 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 34,300 |
| 2023-12-04 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 53,802 |
| 2023-12-01 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 98,593 |
| 2023-11-30 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 35,798 |
| 2023-11-29 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 124,444 |
| 2023-11-28 | $0.64 | $0.65 | $0.56 | $0.60 | $0.60 | 118,328 |
| 2023-11-27 | $0.66 | $0.67 | $0.57 | $0.57 | $0.57 | 120,741 |
| 2023-11-24 | $0.64 | $0.71 | $0.61 | $0.65 | $0.65 | 246,164 |
| 2023-11-22 | $0.51 | $0.61 | $0.51 | $0.60 | $0.60 | 161,016 |
| 2023-11-21 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 121,680 |
| 2023-11-20 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 34,849 |
| 2023-11-17 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 118,764 |
| 2023-11-16 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 245,592 |
| 2023-11-15 | $0.48 | $0.56 | $0.48 | $0.53 | $0.53 | 446,614 |
| 2023-11-14 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 109,291 |
| 2023-11-13 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 16,015 |
| 2023-11-10 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 111,592 |
| 2023-11-09 | $0.47 | $0.49 | $0.38 | $0.48 | $0.48 | 917,760 |
| 2023-11-08 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 139,499 |
| 2023-11-07 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 152,349 |
| 2023-11-06 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 41,647 |
| 2023-11-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 74,883 |
| 2023-11-02 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 152,209 |
| 2023-11-01 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 137,934 |
| 2023-10-31 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 133,024 |
| 2023-10-30 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 152,660 |
| 2023-10-27 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 360,448 |
| 2023-10-26 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 156,182 |
| 2023-10-25 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 184,780 |
| 2023-10-24 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 175,771 |
| 2023-10-23 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 69,691 |
| 2023-10-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 86,117 |
| 2023-10-19 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 122,584 |
| 2023-10-18 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 77,992 |
| 2023-10-17 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 101,926 |
| 2023-10-16 | $0.66 | $0.69 | $0.62 | $0.68 | $0.68 | 173,689 |
| 2023-10-13 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 260,755 |
| 2023-10-12 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 180,477 |
| 2023-10-11 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 137,369 |
| 2023-10-10 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 279,858 |
| 2023-10-09 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 120,147 |
| 2023-10-06 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 258,288 |
| 2023-10-05 | $0.61 | $0.70 | $0.60 | $0.68 | $0.68 | 289,631 |
| 2023-10-04 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 72,289 |
| 2023-10-03 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 119,029 |
| 2023-10-02 | $0.59 | $0.70 | $0.59 | $0.66 | $0.66 | 312,089 |
| 2023-09-29 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 193,315 |
| 2023-09-28 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 89,684 |
| 2023-09-27 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 70,900 |
| 2023-09-26 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 230,272 |
| 2023-09-25 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 182,641 |
| 2023-09-22 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 87,841 |
| 2023-09-21 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 59,340 |
| 2023-09-20 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 163,386 |
| 2023-09-19 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 68,477 |
| 2023-09-18 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 105,965 |
| 2023-09-15 | $0.75 | $0.79 | $0.72 | $0.79 | $0.79 | 71,788 |
| 2023-09-14 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 74,345 |
| 2023-09-13 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 66,213 |
| 2023-09-12 | $0.72 | $0.82 | $0.70 | $0.77 | $0.77 | 395,846 |
| 2023-09-11 | $0.71 | $0.74 | $0.67 | $0.69 | $0.69 | 356,223 |
| 2023-09-08 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 110,313 |
| 2023-09-07 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 177,133 |
| 2023-09-06 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 77,203 |
| 2023-09-05 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 74,126 |
| 2023-09-01 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 54,962 |
| 2023-08-31 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 137,104 |
| 2023-08-30 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 147,140 |
| 2023-08-29 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 207,692 |
| 2023-08-28 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 334,221 |
| 2023-08-25 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 349,628 |
| 2023-08-24 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 440,132 |
| 2023-08-23 | $0.73 | $0.73 | $0.54 | $0.67 | $0.67 | 1,348,763 |
| 2023-08-22 | $0.74 | $0.79 | $0.69 | $0.70 | $0.70 | 622,922 |
| 2023-08-21 | $0.90 | $0.93 | $0.67 | $0.71 | $0.71 | 1,102,757 |
| 2023-08-18 | $0.75 | $0.88 | $0.71 | $0.85 | $0.85 | 840,479 |
| 2023-08-17 | $0.74 | $0.78 | $0.66 | $0.73 | $0.73 | 476,264 |
| 2023-08-16 | $0.72 | $0.75 | $0.68 | $0.73 | $0.73 | 404,216 |
| 2023-08-15 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 291,426 |
| 2023-08-14 | $0.78 | $0.93 | $0.73 | $0.79 | $0.79 | 809,889 |
| 2023-08-11 | $0.73 | $0.78 | $0.72 | $0.77 | $0.77 | 335,553 |
| 2023-08-10 | $0.71 | $0.74 | $0.65 | $0.73 | $0.73 | 691,618 |
| 2023-08-09 | $0.75 | $0.80 | $0.67 | $0.72 | $0.72 | 670,121 |
| 2023-08-08 | $0.78 | $0.82 | $0.72 | $0.74 | $0.74 | 595,261 |
| 2023-08-07 | $0.80 | $0.83 | $0.71 | $0.80 | $0.80 | 712,793 |
| 2023-08-04 | $0.86 | $0.87 | $0.78 | $0.80 | $0.80 | 564,181 |
| 2023-08-03 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 150,062 |
| 2023-08-02 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 192,529 |
| 2023-08-01 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 105,448 |
| 2023-07-31 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 84,264 |
| 2023-07-28 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 67,947 |
| 2023-07-27 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 112,955 |
| 2023-07-26 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 60,769 |
| 2023-07-25 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 70,136 |
| 2023-07-24 | $0.98 | $1.02 | $0.96 | $0.97 | $0.97 | 57,419 |
| 2023-07-21 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 83,733 |
| 2023-07-20 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 17,159 |
| 2023-07-19 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 100,246 |
| 2023-07-18 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 119,193 |
| 2023-07-17 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 49,563 |
| 2023-07-14 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 82,592 |
| 2023-07-13 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 58,369 |
| 2023-07-12 | $1.04 | $1.07 | $1.00 | $1.02 | $1.02 | 169,672 |
| 2023-07-11 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 150,490 |
| 2023-07-10 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 154,057 |
| 2023-07-07 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 43,063 |
| 2023-07-06 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 214,051 |
| 2023-07-05 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 120,755 |
| 2023-07-03 | $1.18 | $1.18 | $1.05 | $1.07 | $1.07 | 102,561 |
| 2023-06-30 | $1.07 | $1.14 | $1.04 | $1.12 | $1.12 | 234,294 |
| 2023-06-29 | $1.08 | $1.12 | $1.04 | $1.08 | $1.08 | 193,924 |
| 2023-06-28 | $1.01 | $1.09 | $0.93 | $1.06 | $1.06 | 276,178 |
| 2023-06-27 | $1.03 | $1.04 | $0.95 | $0.98 | $0.98 | 207,922 |
| 2023-06-26 | $0.97 | $0.98 | $0.90 | $0.97 | $0.97 | 40,889 |
| 2023-06-23 | $0.94 | $0.98 | $0.87 | $0.97 | $0.97 | 335,105 |
| 2023-06-22 | $0.92 | $1.01 | $0.90 | $0.96 | $0.96 | 259,240 |
| 2023-06-21 | $0.95 | $1.03 | $0.89 | $0.95 | $0.95 | 309,442 |
| 2023-06-20 | $0.93 | $0.99 | $0.89 | $0.95 | $0.95 | 151,165 |
| 2023-06-16 | $1.04 | $1.04 | $0.87 | $0.93 | $0.93 | 701,077 |
| 2023-06-15 | $1.04 | $1.06 | $0.95 | $0.99 | $0.99 | 411,991 |
| 2023-06-14 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 163,703 |
| 2023-06-13 | $1.01 | $1.09 | $1.00 | $1.07 | $1.07 | 288,486 |
| 2023-06-12 | $1.03 | $1.06 | $0.90 | $0.98 | $0.98 | 460,281 |
| 2023-06-09 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 81,406 |
| 2023-06-08 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 95,106 |
| 2023-06-07 | $1.03 | $1.10 | $1.03 | $1.04 | $1.04 | 135,497 |
| 2023-06-06 | $1.08 | $1.20 | $1.05 | $1.06 | $1.06 | 258,270 |
| 2023-06-05 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 42,600 |
| 2023-06-02 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 127,697 |
| 2023-06-01 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 146,359 |
| 2023-05-31 | $1.13 | $1.17 | $0.99 | $1.01 | $1.01 | 339,165 |
| 2023-05-30 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 62,419 |
| 2023-05-26 | $1.13 | $1.19 | $1.12 | $1.15 | $1.15 | 172,901 |
| 2023-05-25 | $1.27 | $1.28 | $1.13 | $1.14 | $1.14 | 143,463 |
| 2023-05-24 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 67,228 |
| 2023-05-23 | $1.12 | $1.17 | $1.10 | $1.16 | $1.16 | 175,439 |
| 2023-05-22 | $1.18 | $1.19 | $1.13 | $1.19 | $1.19 | 159,323 |
| 2023-05-19 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 116,284 |
| 2023-05-18 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 119,865 |
| 2023-05-17 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 123,569 |
| 2023-05-16 | $1.24 | $1.25 | $1.16 | $1.16 | $1.16 | 140,553 |
| 2023-05-15 | $1.22 | $1.24 | $1.17 | $1.23 | $1.23 | 114,468 |
| 2023-05-12 | $1.24 | $1.26 | $1.16 | $1.18 | $1.18 | 114,780 |
| 2023-05-11 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 69,158 |
| 2023-05-10 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 157,149 |
| 2023-05-09 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 114,733 |
| 2023-05-08 | $1.30 | $1.30 | $1.20 | $1.27 | $1.27 | 156,723 |
| 2023-05-05 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 100,108 |
| 2023-05-04 | $1.24 | $1.26 | $1.17 | $1.21 | $1.21 | 136,450 |
| 2023-05-03 | $1.23 | $1.27 | $1.19 | $1.22 | $1.22 | 166,504 |
| 2023-05-02 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 116,543 |
| 2023-05-01 | $1.17 | $1.32 | $1.16 | $1.26 | $1.26 | 143,659 |
| 2023-04-28 | $1.16 | $1.23 | $1.13 | $1.15 | $1.15 | 139,493 |
| 2023-04-27 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 45,832 |
| 2023-04-26 | $1.20 | $1.24 | $1.15 | $1.18 | $1.18 | 118,205 |
| 2023-04-25 | $1.11 | $1.29 | $1.10 | $1.25 | $1.25 | 236,651 |
| 2023-04-24 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 149,280 |
| 2023-04-21 | $1.09 | $1.14 | $1.05 | $1.08 | $1.08 | 149,258 |
| 2023-04-20 | $1.09 | $1.13 | $1.08 | $1.10 | $1.10 | 79,414 |
| 2023-04-19 | $1.18 | $1.18 | $1.04 | $1.08 | $1.08 | 163,776 |
| 2023-04-18 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 118,229 |
| 2023-04-17 | $1.12 | $1.16 | $1.08 | $1.10 | $1.10 | 216,978 |
| 2023-04-14 | $1.15 | $1.23 | $1.06 | $1.09 | $1.09 | 423,307 |
| 2023-04-13 | $1.11 | $1.29 | $1.10 | $1.16 | $1.16 | 438,538 |
| 2023-04-12 | $1.28 | $1.32 | $1.12 | $1.17 | $1.17 | 633,909 |
| 2023-04-11 | $1.42 | $1.42 | $1.26 | $1.28 | $1.28 | 289,940 |
| 2023-04-10 | $1.41 | $1.47 | $1.41 | $1.42 | $1.42 | 140,541 |
| 2023-04-06 | $1.51 | $1.54 | $1.40 | $1.42 | $1.42 | 111,821 |
| 2023-04-05 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 225,499 |
| 2023-04-04 | $1.51 | $1.55 | $1.35 | $1.39 | $1.39 | 289,173 |
| 2023-04-03 | $1.68 | $1.69 | $1.48 | $1.50 | $1.50 | 214,614 |
| 2023-03-31 | $1.62 | $1.72 | $1.60 | $1.64 | $1.64 | 328,408 |
| 2023-03-30 | $1.65 | $1.66 | $1.57 | $1.61 | $1.61 | 72,793 |
| 2023-03-29 | $1.61 | $1.63 | $1.55 | $1.60 | $1.60 | 117,726 |
| 2023-03-28 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 88,138 |
| 2023-03-27 | $1.40 | $1.58 | $1.40 | $1.58 | $1.58 | 161,259 |
| 2023-03-24 | $1.53 | $1.55 | $1.34 | $1.38 | $1.38 | 171,817 |
| 2023-03-23 | $1.69 | $1.70 | $1.40 | $1.46 | $1.46 | 342,410 |
| 2023-03-22 | $1.76 | $1.77 | $1.63 | $1.64 | $1.64 | 161,499 |
| 2023-03-21 | $1.77 | $1.81 | $1.66 | $1.75 | $1.75 | 191,068 |
| 2023-03-20 | $1.70 | $1.85 | $1.62 | $1.75 | $1.75 | 596,266 |
| 2023-03-17 | $1.46 | $1.65 | $1.41 | $1.60 | $1.60 | 128,638 |
| 2023-03-16 | $1.36 | $1.59 | $1.36 | $1.51 | $1.51 | 204,449 |
| 2023-03-15 | $1.51 | $1.51 | $1.35 | $1.41 | $1.41 | 159,419 |
| 2023-03-14 | $1.62 | $1.65 | $1.50 | $1.50 | $1.50 | 156,535 |
| 2023-03-13 | $1.59 | $1.71 | $1.51 | $1.56 | $1.56 | 155,353 |
| 2023-03-10 | $1.71 | $1.75 | $1.51 | $1.59 | $1.59 | 308,734 |
| 2023-03-09 | $1.51 | $1.70 | $1.51 | $1.66 | $1.66 | 281,803 |
| 2023-03-08 | $1.45 | $1.58 | $1.45 | $1.50 | $1.50 | 252,549 |
| 2023-03-07 | $1.44 | $1.50 | $1.42 | $1.45 | $1.45 | 178,304 |
| 2023-03-06 | $1.36 | $1.45 | $1.34 | $1.42 | $1.42 | 67,707 |
| 2023-03-03 | $1.29 | $1.35 | $1.28 | $1.34 | $1.34 | 90,706 |
| 2023-03-02 | $1.24 | $1.34 | $1.24 | $1.33 | $1.33 | 102,013 |
| 2023-03-01 | $1.34 | $1.39 | $1.24 | $1.24 | $1.24 | 141,855 |
| 2023-02-28 | $1.35 | $1.50 | $1.33 | $1.36 | $1.36 | 109,664 |
| 2023-02-27 | $1.32 | $1.43 | $1.32 | $1.36 | $1.36 | 89,662 |
| 2023-02-24 | $1.43 | $1.48 | $1.27 | $1.32 | $1.32 | 142,256 |
| 2023-02-23 | $1.49 | $1.59 | $1.44 | $1.48 | $1.48 | 303,377 |
| 2023-02-22 | $1.31 | $1.47 | $1.30 | $1.45 | $1.45 | 250,978 |
| 2023-02-21 | $1.22 | $1.33 | $1.22 | $1.26 | $1.26 | 66,972 |
| 2023-02-17 | $1.25 | $1.34 | $1.23 | $1.31 | $1.31 | 266,073 |
| 2023-02-16 | $1.07 | $1.25 | $1.06 | $1.21 | $1.21 | 313,881 |
| 2023-02-15 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 133,325 |
| 2023-02-14 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 70,836 |
| 2023-02-13 | $1.05 | $1.10 | $1.03 | $1.04 | $1.04 | 112,511 |
| 2023-02-10 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 92,787 |
| 2023-02-09 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 85,319 |
| 2023-02-08 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 79,071 |
| 2023-02-07 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 139,323 |
| 2023-02-06 | $1.03 | $1.12 | $1.03 | $1.07 | $1.07 | 152,045 |
| 2023-02-03 | $1.07 | $1.12 | $1.03 | $1.03 | $1.03 | 375,435 |
| 2023-02-02 | $1.06 | $1.14 | $1.04 | $1.09 | $1.09 | 400,220 |
| 2023-02-01 | $1.14 | $1.14 | $1.03 | $1.06 | $1.06 | 275,990 |
| 2023-01-31 | $1.16 | $1.18 | $1.07 | $1.15 | $1.15 | 143,178 |
| 2023-01-30 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 112,628 |
| 2023-01-27 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 86,495 |
| 2023-01-26 | $1.15 | $1.20 | $1.12 | $1.17 | $1.17 | 113,877 |
| 2023-01-25 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 128,391 |
| 2023-01-24 | $1.08 | $1.17 | $1.07 | $1.15 | $1.15 | 184,941 |
| 2023-01-23 | $1.02 | $1.08 | $0.96 | $1.07 | $1.07 | 284,920 |
| 2023-01-20 | $0.95 | $1.00 | $0.92 | $1.00 | $1.00 | 351,744 |
| 2023-01-19 | $0.92 | $0.98 | $0.91 | $0.96 | $0.96 | 87,556 |
| 2023-01-18 | $0.94 | $0.99 | $0.90 | $0.91 | $0.91 | 172,424 |
| 2023-01-17 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 154,286 |
| 2023-01-13 | $0.85 | $0.95 | $0.84 | $0.92 | $0.92 | 328,214 |
| 2023-01-12 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 162,655 |
| 2023-01-11 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 114,687 |
| 2023-01-10 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 125,252 |
| 2023-01-09 | $0.81 | $0.83 | $0.76 | $0.76 | $0.76 | 383,521 |
| 2023-01-06 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 220,385 |
| 2023-01-05 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 191,066 |
| 2023-01-04 | $0.93 | $0.93 | $0.81 | $0.87 | $0.87 | 337,480 |
| 2023-01-03 | $0.98 | $0.98 | $0.84 | $0.85 | $0.85 | 671,962 |
| 2022-12-30 | $1.01 | $1.04 | $0.88 | $0.96 | $0.96 | 323,063 |
| 2022-12-29 | $0.90 | $1.05 | $0.90 | $0.98 | $0.98 | 383,544 |
| 2022-12-28 | $0.87 | $0.91 | $0.84 | $0.89 | $0.89 | 132,650 |
| 2022-12-27 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 154,932 |
| 2022-12-23 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 102,855 |
| 2022-12-22 | $0.90 | $0.91 | $0.80 | $0.84 | $0.84 | 369,533 |
| 2022-12-21 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 87,133 |
| 2022-12-20 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 99,322 |
| 2022-12-19 | $0.99 | $1.01 | $0.92 | $0.92 | $0.92 | 247,886 |
| 2022-12-16 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 178,891 |
| 2022-12-15 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 139,867 |
| 2022-12-14 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 154,684 |
| 2022-12-13 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 167,902 |
| 2022-12-12 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 133,465 |
| 2022-12-09 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 245,964 |
| 2022-12-08 | $1.07 | $1.12 | $0.99 | $1.04 | $1.04 | 486,279 |
| 2022-12-07 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 53,501 |
| 2022-12-06 | $1.07 | $1.12 | $1.01 | $1.06 | $1.06 | 223,199 |
| 2022-12-05 | $1.00 | $1.09 | $1.00 | $1.01 | $1.01 | 538,170 |
| 2022-12-02 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 242,290 |
| 2022-12-01 | $1.05 | $1.05 | $0.96 | $0.99 | $0.99 | 361,027 |
| 2022-11-30 | $1.01 | $1.08 | $1.00 | $1.03 | $1.03 | 136,667 |
| 2022-11-29 | $1.04 | $1.05 | $0.98 | $1.02 | $1.02 | 152,147 |
| 2022-11-28 | $1.03 | $1.04 | $0.97 | $1.00 | $1.00 | 139,781 |
| 2022-11-25 | $0.99 | $1.03 | $0.95 | $1.02 | $1.02 | 125,228 |
| 2022-11-23 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 195,572 |
| 2022-11-22 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 221,667 |
| 2022-11-21 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 70,070 |
| 2022-11-18 | $1.03 | $1.07 | $1.01 | $1.03 | $1.03 | 84,428 |
| 2022-11-17 | $1.05 | $1.06 | $0.95 | $1.02 | $1.02 | 304,602 |
| 2022-11-16 | $1.12 | $1.15 | $1.05 | $1.06 | $1.06 | 203,729 |
| 2022-11-15 | $1.14 | $1.17 | $1.03 | $1.07 | $1.07 | 358,511 |
| 2022-11-14 | $1.20 | $1.21 | $1.08 | $1.08 | $1.08 | 284,134 |
| 2022-11-11 | $1.14 | $1.24 | $1.09 | $1.22 | $1.22 | 226,608 |
| 2022-11-10 | $1.08 | $1.23 | $1.08 | $1.13 | $1.13 | 157,760 |
| 2022-11-09 | $1.11 | $1.15 | $1.07 | $1.07 | $1.07 | 95,803 |
| 2022-11-08 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 171,791 |
| 2022-11-07 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 90,732 |
| 2022-11-04 | $1.13 | $1.17 | $1.07 | $1.16 | $1.16 | 108,509 |
| 2022-11-03 | $1.12 | $1.18 | $1.05 | $1.06 | $1.06 | 209,970 |
| 2022-11-02 | $1.15 | $1.20 | $1.10 | $1.11 | $1.11 | 176,748 |
| 2022-11-01 | $1.21 | $1.23 | $1.15 | $1.17 | $1.17 | 73,416 |
| 2022-10-31 | $1.18 | $1.22 | $1.15 | $1.20 | $1.20 | 171,782 |
| 2022-10-28 | $1.23 | $1.24 | $1.17 | $1.22 | $1.22 | 60,743 |
| 2022-10-27 | $1.21 | $1.23 | $1.17 | $1.23 | $1.23 | 99,560 |
| 2022-10-26 | $1.12 | $1.24 | $1.10 | $1.22 | $1.22 | 173,362 |
| 2022-10-25 | $1.11 | $1.19 | $1.10 | $1.10 | $1.10 | 227,182 |
| 2022-10-24 | $1.14 | $1.19 | $1.10 | $1.12 | $1.12 | 190,560 |
| 2022-10-21 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 100,816 |
| 2022-10-20 | $1.20 | $1.25 | $1.13 | $1.15 | $1.15 | 110,859 |
| 2022-10-19 | $1.31 | $1.32 | $1.20 | $1.22 | $1.22 | 143,876 |
| 2022-10-18 | $1.37 | $1.37 | $1.28 | $1.29 | $1.29 | 135,278 |
| 2022-10-17 | $1.32 | $1.38 | $1.28 | $1.30 | $1.30 | 78,503 |
| 2022-10-14 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 29,660 |
| 2022-10-13 | $1.26 | $1.40 | $1.26 | $1.31 | $1.31 | 86,520 |
| 2022-10-12 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 23,803 |
| 2022-10-11 | $1.31 | $1.36 | $1.26 | $1.29 | $1.29 | 71,651 |
| 2022-10-10 | $1.34 | $1.37 | $1.28 | $1.34 | $1.34 | 74,436 |
| 2022-10-07 | $1.36 | $1.43 | $1.36 | $1.37 | $1.37 | 133,673 |
| 2022-10-06 | $1.36 | $1.41 | $1.35 | $1.35 | $1.35 | 65,741 |
| 2022-10-05 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 94,878 |
| 2022-10-04 | $1.28 | $1.39 | $1.26 | $1.35 | $1.35 | 163,093 |
| 2022-10-03 | $1.36 | $1.40 | $1.26 | $1.29 | $1.29 | 122,890 |
| 2022-09-30 | $1.33 | $1.42 | $1.25 | $1.37 | $1.37 | 183,319 |
| 2022-09-29 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 164,798 |
| 2022-09-28 | $1.43 | $1.45 | $1.33 | $1.36 | $1.36 | 503,951 |
| 2022-09-27 | $1.42 | $1.50 | $1.35 | $1.43 | $1.43 | 234,070 |
| 2022-09-26 | $1.28 | $1.53 | $1.27 | $1.42 | $1.42 | 893,780 |
| 2022-09-23 | $1.30 | $1.44 | $1.27 | $1.31 | $1.31 | 2,320,338 |
| 2022-09-22 | $2.17 | $2.19 | $1.90 | $1.94 | $1.94 | 201,811 |
| 2022-09-21 | $2.09 | $2.17 | $2.03 | $2.12 | $2.12 | 136,673 |
| 2022-09-20 | $2.10 | $2.11 | $2.00 | $2.05 | $2.05 | 247,778 |
| 2022-09-19 | $1.96 | $2.10 | $1.94 | $2.07 | $2.07 | 121,260 |
| 2022-09-16 | $2.01 | $2.08 | $1.96 | $1.99 | $1.99 | 135,837 |
| 2022-09-15 | $2.06 | $2.20 | $2.00 | $2.02 | $2.02 | 109,494 |
| 2022-09-14 | $2.18 | $2.18 | $2.01 | $2.07 | $2.07 | 88,786 |
| 2022-09-13 | $2.13 | $2.20 | $1.99 | $2.00 | $2.00 | 189,092 |
| 2022-09-12 | $2.05 | $2.07 | $1.97 | $1.99 | $1.99 | 61,945 |
| 2022-09-09 | $1.94 | $2.06 | $1.93 | $2.03 | $2.03 | 113,789 |
| 2022-09-08 | $1.89 | $2.07 | $1.89 | $1.96 | $1.96 | 127,732 |
| 2022-09-07 | $1.87 | $1.91 | $1.83 | $1.91 | $1.91 | 77,442 |
| 2022-09-06 | $1.93 | $1.93 | $1.77 | $1.88 | $1.88 | 74,011 |
| 2022-09-02 | $1.89 | $1.95 | $1.83 | $1.90 | $1.90 | 51,046 |
| 2022-09-01 | $1.85 | $1.91 | $1.80 | $1.88 | $1.88 | 96,329 |
| 2022-08-31 | $1.95 | $1.96 | $1.80 | $1.85 | $1.85 | 175,587 |
| 2022-08-30 | $1.75 | $1.89 | $1.69 | $1.86 | $1.86 | 432,049 |
| 2022-08-29 | $1.92 | $1.92 | $1.78 | $1.78 | $1.78 | 285,804 |
| 2022-08-26 | $1.97 | $1.99 | $1.81 | $1.90 | $1.90 | 164,878 |
| 2022-08-25 | $1.98 | $1.98 | $1.86 | $1.91 | $1.91 | 297,413 |
| 2022-08-24 | $2.05 | $2.15 | $1.85 | $1.88 | $1.88 | 419,094 |
| 2022-08-23 | $2.09 | $2.09 | $1.92 | $1.94 | $1.94 | 288,776 |
| 2022-08-22 | $2.11 | $2.13 | $2.00 | $2.06 | $2.06 | 144,982 |
| 2022-08-19 | $2.46 | $2.46 | $2.13 | $2.13 | $2.13 | 388,200 |
| 2022-08-18 | $2.61 | $2.61 | $2.35 | $2.42 | $2.42 | 173,114 |
| 2022-08-17 | $2.58 | $2.64 | $2.51 | $2.56 | $2.56 | 92,159 |
| 2022-08-16 | $2.60 | $2.73 | $2.58 | $2.58 | $2.58 | 120,748 |
| 2022-08-15 | $2.62 | $2.75 | $2.61 | $2.67 | $2.67 | 172,056 |
| 2022-08-12 | $2.73 | $2.84 | $2.62 | $2.67 | $2.67 | 157,392 |
| 2022-08-11 | $2.82 | $2.86 | $2.73 | $2.75 | $2.75 | 101,326 |
| 2022-08-10 | $2.90 | $2.93 | $2.72 | $2.78 | $2.78 | 98,151 |
| 2022-08-09 | $2.85 | $2.92 | $2.75 | $2.90 | $2.90 | 160,524 |
| 2022-08-08 | $2.82 | $2.98 | $2.79 | $2.79 | $2.79 | 107,611 |
| 2022-08-05 | $2.93 | $3.00 | $2.83 | $2.87 | $2.87 | 152,517 |
| 2022-08-04 | $2.99 | $3.00 | $2.81 | $2.92 | $2.92 | 121,745 |
| 2022-08-03 | $2.97 | $3.07 | $2.88 | $3.00 | $3.00 | 116,286 |
| 2022-08-02 | $2.90 | $2.99 | $2.83 | $2.97 | $2.97 | 151,255 |
| 2022-08-01 | $2.76 | $2.96 | $2.72 | $2.91 | $2.91 | 116,841 |
| 2022-07-29 | $2.80 | $2.91 | $2.75 | $2.82 | $2.82 | 53,784 |
| 2022-07-28 | $2.90 | $2.90 | $2.78 | $2.82 | $2.82 | 44,847 |
| 2022-07-27 | $2.90 | $2.94 | $2.71 | $2.90 | $2.90 | 112,984 |
| 2022-07-26 | $2.86 | $2.92 | $2.62 | $2.90 | $2.90 | 226,812 |
| 2022-07-25 | $2.92 | $2.95 | $2.77 | $2.81 | $2.81 | 127,424 |
| 2022-07-22 | $3.15 | $3.15 | $2.81 | $2.90 | $2.90 | 332,865 |
| 2022-07-21 | $3.25 | $3.45 | $3.02 | $3.08 | $3.08 | 722,674 |
| 2022-07-20 | $3.06 | $3.18 | $3.00 | $3.18 | $3.18 | 186,191 |
| 2022-07-19 | $3.26 | $3.27 | $2.97 | $3.02 | $3.02 | 315,837 |
| 2022-07-18 | $3.19 | $3.24 | $3.07 | $3.17 | $3.17 | 134,512 |
| 2022-07-15 | $3.03 | $3.24 | $2.99 | $3.20 | $3.20 | 131,945 |
| 2022-07-14 | $3.15 | $3.20 | $2.98 | $3.05 | $3.05 | 142,385 |
| 2022-07-13 | $2.93 | $3.18 | $2.88 | $3.16 | $3.16 | 414,379 |
| 2022-07-12 | $2.78 | $3.08 | $2.70 | $2.97 | $2.97 | 340,495 |
| 2022-07-11 | $2.73 | $2.86 | $2.65 | $2.78 | $2.78 | 217,633 |
| 2022-07-08 | $2.43 | $2.72 | $2.42 | $2.72 | $2.72 | 338,577 |
| 2022-07-07 | $2.46 | $2.50 | $2.40 | $2.41 | $2.41 | 93,734 |
| 2022-07-06 | $2.60 | $2.60 | $2.14 | $2.47 | $2.47 | 348,773 |
| 2022-07-05 | $2.63 | $2.70 | $2.53 | $2.60 | $2.60 | 126,772 |
| 2022-07-01 | $2.90 | $2.92 | $2.68 | $2.70 | $2.70 | 317,388 |
| 2022-06-30 | $3.25 | $3.33 | $2.93 | $2.99 | $2.99 | 839,558 |
| 2022-06-29 | $3.26 | $3.29 | $2.50 | $3.09 | $3.09 | 1,057,723 |
| 2022-06-28 | $2.75 | $3.15 | $2.67 | $3.05 | $3.05 | 1,045,653 |
| 2022-06-27 | $2.30 | $2.75 | $2.24 | $2.60 | $2.60 | 675,097 |
| 2022-06-24 | $2.05 | $2.24 | $2.05 | $2.22 | $2.22 | 394,795 |
| 2022-06-23 | $2.20 | $2.22 | $1.99 | $2.05 | $2.05 | 218,862 |
| 2022-06-22 | $2.15 | $2.17 | $2.01 | $2.13 | $2.13 | 319,356 |
| 2022-06-21 | $1.85 | $2.13 | $1.84 | $2.04 | $2.04 | 151,186 |
| 2022-06-17 | $1.69 | $1.84 | $1.66 | $1.80 | $1.80 | 71,959 |
| 2022-06-16 | $1.77 | $1.81 | $1.62 | $1.69 | $1.69 | 92,563 |
| 2022-06-15 | $1.82 | $1.92 | $1.77 | $1.81 | $1.81 | 70,747 |
| 2022-06-14 | $1.88 | $1.97 | $1.77 | $1.81 | $1.81 | 67,148 |
| 2022-06-13 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 94,724 |
| 2022-06-10 | $2.05 | $2.08 | $2.00 | $2.05 | $2.05 | 67,367 |
| 2022-06-09 | $2.01 | $2.09 | $2.00 | $2.09 | $2.09 | 41,274 |
| 2022-06-08 | $2.03 | $2.06 | $1.97 | $2.03 | $2.03 | 49,711 |
| 2022-06-07 | $2.05 | $2.06 | $2.00 | $2.02 | $2.02 | 24,722 |
| 2022-06-06 | $2.04 | $2.06 | $2.00 | $2.05 | $2.05 | 35,213 |
| 2022-06-03 | $2.02 | $2.09 | $1.99 | $2.07 | $2.07 | 23,186 |
| 2022-06-02 | $2.01 | $2.05 | $1.87 | $1.99 | $1.99 | 133,895 |
| 2022-06-01 | $2.09 | $2.11 | $2.00 | $2.05 | $2.05 | 25,808 |
| 2022-05-31 | $2.09 | $2.17 | $2.03 | $2.08 | $2.08 | 33,760 |
| 2022-05-27 | $1.93 | $2.14 | $1.93 | $2.12 | $2.12 | 100,828 |
| 2022-05-26 | $1.95 | $2.02 | $1.89 | $1.99 | $1.99 | 102,380 |
| 2022-05-25 | $1.96 | $1.99 | $1.80 | $1.86 | $1.86 | 194,248 |
| 2022-05-24 | $2.04 | $2.06 | $1.95 | $2.00 | $2.00 | 28,902 |
| 2022-05-23 | $1.98 | $2.05 | $1.92 | $2.00 | $2.00 | 151,953 |
| 2022-05-20 | $2.01 | $2.09 | $1.96 | $2.00 | $2.00 | 65,058 |
| 2022-05-19 | $2.35 | $2.35 | $1.97 | $2.01 | $2.01 | 112,521 |
| 2022-05-18 | $2.19 | $2.24 | $2.06 | $2.08 | $2.08 | 198,692 |
| 2022-05-17 | $2.31 | $2.32 | $2.11 | $2.17 | $2.17 | 154,931 |
| 2022-05-16 | $2.02 | $2.33 | $2.02 | $2.25 | $2.25 | 143,071 |
| 2022-05-13 | $2.00 | $2.18 | $2.00 | $2.13 | $2.13 | 112,281 |
| 2022-05-12 | $2.11 | $2.20 | $1.97 | $2.00 | $2.00 | 155,874 |
| 2022-05-11 | $2.27 | $2.27 | $2.13 | $2.18 | $2.18 | 111,422 |
| 2022-05-10 | $2.27 | $2.32 | $2.16 | $2.19 | $2.19 | 113,069 |
| 2022-05-09 | $2.52 | $2.52 | $2.22 | $2.22 | $2.22 | 92,346 |
| 2022-05-06 | $2.41 | $2.45 | $2.30 | $2.38 | $2.38 | 199,277 |
| 2022-05-05 | $2.57 | $2.57 | $2.41 | $2.48 | $2.48 | 103,889 |
| 2022-05-04 | $2.38 | $2.49 | $2.33 | $2.49 | $2.49 | 77,202 |
| 2022-05-03 | $2.42 | $2.42 | $2.31 | $2.36 | $2.36 | 63,536 |
| 2022-05-02 | $2.39 | $2.39 | $2.26 | $2.31 | $2.31 | 122,217 |
| 2022-04-29 | $2.31 | $2.34 | $2.21 | $2.29 | $2.29 | 131,596 |
| 2022-04-28 | $2.31 | $2.35 | $2.28 | $2.32 | $2.32 | 51,019 |
| 2022-04-27 | $2.30 | $2.39 | $2.26 | $2.33 | $2.33 | 89,848 |
| 2022-04-26 | $2.32 | $2.38 | $2.28 | $2.33 | $2.33 | 90,823 |
| 2022-04-25 | $2.46 | $2.46 | $2.25 | $2.33 | $2.33 | 223,278 |
| 2022-04-22 | $2.47 | $2.54 | $2.42 | $2.46 | $2.46 | 50,245 |
| 2022-04-21 | $2.55 | $2.63 | $2.51 | $2.51 | $2.51 | 116,747 |
| 2022-04-20 | $2.44 | $2.61 | $2.42 | $2.55 | $2.55 | 126,587 |
| 2022-04-19 | $2.49 | $2.54 | $2.41 | $2.46 | $2.46 | 107,294 |
| 2022-04-18 | $2.60 | $2.60 | $2.41 | $2.55 | $2.55 | 290,466 |
| 2022-04-14 | $2.33 | $2.86 | $2.33 | $2.60 | $2.60 | 1,824,118 |
| 2022-04-13 | $2.35 | $2.35 | $2.30 | $2.31 | $2.31 | 103,769 |
| 2022-04-12 | $2.26 | $2.37 | $2.22 | $2.35 | $2.35 | 109,806 |
| 2022-04-11 | $2.44 | $2.49 | $2.25 | $2.35 | $2.35 | 181,454 |
| 2022-04-08 | $2.48 | $2.57 | $2.40 | $2.44 | $2.44 | 192,794 |
| 2022-04-07 | $2.61 | $2.61 | $2.47 | $2.48 | $2.48 | 342,545 |
| 2022-04-06 | $2.63 | $2.63 | $2.48 | $2.59 | $2.59 | 194,274 |
| 2022-04-05 | $2.58 | $2.65 | $2.50 | $2.59 | $2.59 | 215,225 |
| 2022-04-04 | $2.80 | $2.80 | $2.57 | $2.58 | $2.58 | 296,284 |
| 2022-04-01 | $2.80 | $2.85 | $2.70 | $2.74 | $2.74 | 509,440 |
| 2022-03-31 | $2.63 | $2.93 | $2.60 | $2.84 | $2.84 | 747,385 |
| 2022-03-30 | $2.70 | $2.70 | $2.61 | $2.63 | $2.63 | 175,697 |
| 2022-03-29 | $2.60 | $2.69 | $2.55 | $2.65 | $2.65 | 229,363 |
| 2022-03-28 | $2.36 | $2.70 | $2.36 | $2.60 | $2.60 | 185,337 |
| 2022-03-25 | $2.54 | $2.65 | $2.51 | $2.59 | $2.59 | 139,657 |
| 2022-03-24 | $2.63 | $2.64 | $2.51 | $2.57 | $2.57 | 179,144 |
| 2022-03-23 | $2.60 | $2.67 | $2.57 | $2.65 | $2.65 | 82,018 |
| 2022-03-22 | $2.59 | $2.70 | $2.51 | $2.65 | $2.65 | 319,062 |
| 2022-03-21 | $2.66 | $2.68 | $2.55 | $2.60 | $2.60 | 181,953 |
| 2022-03-18 | $2.66 | $2.72 | $2.60 | $2.60 | $2.60 | 162,117 |
| 2022-03-17 | $2.57 | $2.75 | $2.57 | $2.69 | $2.69 | 127,372 |
| 2022-03-16 | $2.58 | $2.70 | $2.54 | $2.63 | $2.63 | 262,398 |
| 2022-03-15 | $2.76 | $2.81 | $2.56 | $2.62 | $2.62 | 147,639 |
| 2022-03-14 | $2.73 | $2.84 | $2.71 | $2.75 | $2.75 | 352,747 |
| 2022-03-11 | $2.54 | $2.81 | $2.54 | $2.67 | $2.67 | 371,144 |
| 2022-03-10 | $2.63 | $2.70 | $2.54 | $2.54 | $2.54 | 156,062 |
| 2022-03-09 | $2.63 | $2.76 | $2.63 | $2.71 | $2.71 | 215,765 |
| 2022-03-08 | $2.65 | $2.81 | $2.60 | $2.63 | $2.63 | 424,983 |
| 2022-03-07 | $2.75 | $2.81 | $2.43 | $2.53 | $2.53 | 662,135 |
| 2022-03-04 | $3.05 | $3.10 | $2.70 | $2.70 | $2.70 | 672,445 |
| 2022-03-03 | $3.41 | $3.50 | $3.01 | $3.04 | $3.04 | 907,705 |
| 2022-03-02 | $3.36 | $3.70 | $3.35 | $3.42 | $3.42 | 427,034 |
| 2022-03-01 | $3.48 | $3.66 | $3.27 | $3.30 | $3.30 | 374,037 |
| 2022-02-28 | $3.81 | $3.88 | $3.40 | $3.51 | $3.51 | 679,343 |
| 2022-02-25 | $3.80 | $4.00 | $3.76 | $3.84 | $3.84 | 372,893 |
| 2022-02-24 | $3.51 | $3.80 | $3.30 | $3.80 | $3.80 | 683,233 |
| 2022-02-23 | $3.95 | $4.04 | $3.76 | $3.94 | $3.94 | 339,150 |
| 2022-02-22 | $3.89 | $4.08 | $3.74 | $3.87 | $3.87 | 909,389 |
| 2022-02-18 | $4.36 | $4.51 | $3.95 | $4.05 | $4.05 | 831,396 |
| 2022-02-17 | $4.06 | $4.59 | $4.05 | $4.45 | $4.45 | 1,070,116 |
| 2022-02-16 | $4.20 | $4.58 | $4.08 | $4.08 | $4.08 | 1,889,118 |
| 2022-02-15 | $3.90 | $5.19 | $3.85 | $4.65 | $4.65 | 5,520,852 |
| 2022-02-14 | $5.47 | $5.60 | $4.86 | $5.02 | $5.02 | 1,343,870 |
| 2022-02-11 | $5.06 | $5.59 | $5.06 | $5.36 | $5.36 | 1,412,882 |
| 2022-02-10 | $4.91 | $5.28 | $4.82 | $5.10 | $5.10 | 900,422 |
| 2022-02-09 | $4.86 | $5.50 | $4.65 | $5.00 | $5.00 | 3,835,017 |
| 2022-02-08 | $4.58 | $5.17 | $4.21 | $5.10 | $5.10 | 7,695,495 |
| 2022-02-07 | $3.87 | $4.49 | $3.80 | $4.26 | $4.26 | 1,924,710 |
| 2022-02-04 | $3.77 | $3.99 | $3.60 | $3.98 | $3.98 | 815,798 |
| 2022-02-03 | $3.80 | $3.90 | $3.52 | $3.77 | $3.77 | 445,654 |
| 2022-02-02 | $4.03 | $4.18 | $3.70 | $3.85 | $3.85 | 898,271 |
| 2022-02-01 | $4.32 | $4.44 | $3.90 | $3.96 | $3.96 | 1,350,771 |
| 2022-01-31 | $4.12 | $4.35 | $3.89 | $4.25 | $4.25 | 2,136,309 |
| 2022-01-28 | $3.71 | $4.18 | $3.56 | $3.99 | $3.99 | 1,770,713 |
| 2022-01-27 | $3.72 | $3.94 | $3.51 | $3.71 | $3.71 | 1,158,307 |
| 2022-01-26 | $3.85 | $4.20 | $3.68 | $3.84 | $3.84 | 2,554,781 |
| 2022-01-25 | $3.57 | $3.99 | $3.46 | $3.87 | $3.87 | 1,712,644 |
| 2022-01-24 | $3.19 | $3.82 | $3.12 | $3.62 | $3.62 | 2,969,657 |
| 2022-01-21 | $3.06 | $3.44 | $3.00 | $3.35 | $3.35 | 3,315,664 |
| 2022-01-20 | $3.91 | $3.91 | $3.06 | $3.19 | $3.19 | 6,753,298 |
| 2022-01-19 | $4.98 | $5.12 | $3.93 | $3.96 | $3.96 | 62,497,037 |
| 2022-01-18 | $3.29 | $3.44 | $2.79 | $3.25 | $3.25 | 9,909,391 |
| 2022-01-14 | $1.98 | $4.34 | $1.94 | $4.18 | $4.18 | 62,667,280 |
| 2022-01-13 | $1.77 | $1.99 | $1.73 | $1.91 | $1.91 | 3,547,169 |
| 2022-01-12 | $1.63 | $1.87 | $1.58 | $1.80 | $1.80 | 5,138,310 |
| 2022-01-11 | $1.62 | $1.90 | $1.44 | $1.80 | $1.80 | 84,510,635 |
| 2022-01-10 | $1.02 | $1.08 | $1.02 | $1.06 | $1.06 | 154,830 |
| 2022-01-07 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 52,912 |
| 2022-01-06 | $1.11 | $1.17 | $1.03 | $1.04 | $1.04 | 133,447 |
| 2022-01-05 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 106,819 |
| 2022-01-04 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 26,866 |
| 2022-01-03 | $1.15 | $1.25 | $1.10 | $1.25 | $1.25 | 60,605 |
| 2021-12-31 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 165,783 |
| 2021-12-30 | $1.13 | $1.20 | $1.10 | $1.17 | $1.17 | 115,218 |
| 2021-12-29 | $1.11 | $1.18 | $1.10 | $1.14 | $1.14 | 137,415 |
| 2021-12-28 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 125,431 |
| 2021-12-27 | $1.15 | $1.22 | $1.10 | $1.16 | $1.16 | 264,402 |
| 2021-12-23 | $1.08 | $1.25 | $1.08 | $1.19 | $1.19 | 139,638 |
| 2021-12-22 | $1.13 | $1.14 | $1.06 | $1.09 | $1.09 | 149,636 |
| 2021-12-21 | $1.14 | $1.23 | $1.13 | $1.14 | $1.14 | 104,712 |
| 2021-12-20 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 78,476 |
| 2021-12-17 | $1.29 | $1.29 | $1.19 | $1.21 | $1.21 | 157,802 |
| 2021-12-16 | $1.06 | $1.25 | $1.01 | $1.22 | $1.22 | 283,090 |
| 2021-12-15 | $1.21 | $1.24 | $0.99 | $1.04 | $1.04 | 493,238 |
| 2021-12-14 | $1.21 | $1.30 | $1.20 | $1.20 | $1.20 | 134,707 |
| 2021-12-13 | $1.32 | $1.32 | $1.21 | $1.23 | $1.23 | 184,830 |
| 2021-12-10 | $1.39 | $1.42 | $1.33 | $1.34 | $1.34 | 64,243 |
| 2021-12-09 | $1.40 | $1.44 | $1.37 | $1.39 | $1.39 | 67,720 |
| 2021-12-08 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 85,886 |
| 2021-12-07 | $1.51 | $1.56 | $1.38 | $1.38 | $1.38 | 118,636 |
| 2021-12-06 | $1.46 | $1.60 | $1.42 | $1.52 | $1.52 | 95,681 |
| 2021-12-03 | $1.65 | $1.65 | $1.40 | $1.45 | $1.45 | 258,476 |
| 2021-12-02 | $1.69 | $1.70 | $1.65 | $1.67 | $1.67 | 110,881 |
| 2021-12-01 | $1.88 | $1.92 | $1.65 | $1.67 | $1.67 | 213,260 |
| 2021-11-30 | $1.91 | $1.98 | $1.83 | $1.87 | $1.87 | 103,694 |
| 2021-11-29 | $1.99 | $2.06 | $1.91 | $1.91 | $1.91 | 119,338 |
| 2021-11-26 | $1.96 | $2.04 | $1.95 | $2.01 | $2.01 | 58,174 |
| 2021-11-24 | $1.97 | $2.04 | $1.92 | $2.04 | $2.04 | 57,947 |
| 2021-11-23 | $2.05 | $2.10 | $1.94 | $1.97 | $1.97 | 129,221 |
| 2021-11-22 | $1.99 | $2.09 | $1.91 | $2.09 | $2.09 | 291,119 |
| 2021-11-19 | $1.95 | $2.10 | $1.94 | $1.98 | $1.98 | 368,096 |
| 2021-11-18 | $2.12 | $2.22 | $1.91 | $2.00 | $2.00 | 393,425 |
| 2021-11-17 | $1.85 | $2.55 | $1.75 | $2.10 | $2.10 | 1,841,397 |
| 2021-11-16 | $2.05 | $2.06 | $1.65 | $1.85 | $1.85 | 466,058 |
| 2021-11-15 | $1.87 | $2.09 | $1.87 | $2.08 | $2.08 | 178,273 |
| 2021-11-12 | $1.85 | $1.89 | $1.85 | $1.86 | $1.86 | 53,814 |
| 2021-11-11 | $1.93 | $2.00 | $1.80 | $1.85 | $1.85 | 302,116 |
| 2021-11-10 | $1.88 | $1.94 | $1.84 | $1.92 | $1.92 | 29,238 |
| 2021-11-09 | $1.95 | $1.99 | $1.90 | $1.90 | $1.90 | 40,944 |
| 2021-11-08 | $2.08 | $2.08 | $1.92 | $1.98 | $1.98 | 66,415 |
| 2021-11-05 | $2.04 | $2.10 | $1.94 | $2.03 | $2.03 | 121,740 |
| 2021-11-04 | $1.92 | $2.00 | $1.86 | $1.94 | $1.94 | 80,950 |
| 2021-11-03 | $2.06 | $2.10 | $1.86 | $1.99 | $1.99 | 166,049 |
| 2021-11-02 | $1.76 | $2.33 | $1.76 | $2.06 | $2.06 | 948,073 |
| 2021-11-01 | $1.79 | $1.85 | $1.71 | $1.79 | $1.79 | 101,443 |
| 2021-10-29 | $1.78 | $1.80 | $1.71 | $1.76 | $1.76 | 82,159 |
| 2021-10-28 | $1.90 | $1.90 | $1.76 | $1.80 | $1.80 | 96,243 |
| 2021-10-27 | $1.84 | $1.90 | $1.83 | $1.85 | $1.85 | 46,764 |
| 2021-10-26 | $1.77 | $1.86 | $1.71 | $1.86 | $1.86 | 66,941 |
| 2021-10-25 | $1.80 | $1.82 | $1.74 | $1.80 | $1.80 | 63,916 |
| 2021-10-22 | $1.65 | $1.86 | $1.65 | $1.76 | $1.76 | 126,154 |
| 2021-10-21 | $1.70 | $1.73 | $1.65 | $1.68 | $1.68 | 180,014 |
| 2021-10-20 | $1.75 | $1.80 | $1.66 | $1.68 | $1.68 | 125,577 |
| 2021-10-19 | $1.90 | $1.91 | $1.77 | $1.78 | $1.78 | 160,180 |
| 2021-10-18 | $1.92 | $1.93 | $1.85 | $1.87 | $1.87 | 21,843 |
| 2021-10-15 | $1.90 | $1.97 | $1.87 | $1.92 | $1.92 | 51,316 |
| 2021-10-14 | $1.90 | $2.01 | $1.85 | $1.91 | $1.91 | 90,682 |
| 2021-10-13 | $1.80 | $1.91 | $1.80 | $1.89 | $1.89 | 59,001 |
| 2021-10-12 | $1.88 | $1.92 | $1.73 | $1.77 | $1.77 | 101,312 |
| 2021-10-11 | $2.00 | $2.04 | $1.88 | $1.88 | $1.88 | 24,684 |
| 2021-10-08 | $1.92 | $2.02 | $1.92 | $1.95 | $1.95 | 73,799 |
| 2021-10-07 | $1.92 | $2.01 | $1.91 | $1.92 | $1.92 | 87,818 |
| 2021-10-06 | $1.85 | $2.03 | $1.85 | $1.96 | $1.96 | 70,878 |
| 2021-10-05 | $1.85 | $1.98 | $1.85 | $1.95 | $1.95 | 75,197 |
| 2021-10-04 | $2.00 | $2.01 | $1.85 | $1.86 | $1.86 | 76,079 |
| 2021-10-01 | $1.94 | $2.03 | $1.90 | $1.97 | $1.97 | 156,763 |
| 2021-09-30 | $1.65 | $2.09 | $1.65 | $2.00 | $2.00 | 617,311 |
| 2021-09-29 | $1.98 | $2.01 | $1.58 | $1.73 | $1.73 | 577,205 |
| 2021-09-28 | $2.09 | $2.12 | $2.02 | $2.06 | $2.06 | 212,141 |
| 2021-09-27 | $2.25 | $2.25 | $2.09 | $2.11 | $2.11 | 251,727 |
| 2021-09-24 | $2.22 | $2.33 | $2.22 | $2.23 | $2.23 | 130,294 |
| 2021-09-23 | $2.16 | $2.51 | $2.16 | $2.34 | $2.34 | 511,022 |
| 2021-09-22 | $2.32 | $2.32 | $2.12 | $2.21 | $2.21 | 276,361 |
| 2021-09-21 | $2.29 | $2.32 | $2.23 | $2.24 | $2.24 | 119,357 |
| 2021-09-20 | $2.50 | $2.50 | $2.21 | $2.22 | $2.22 | 200,487 |
| 2021-09-17 | $2.59 | $2.69 | $2.34 | $2.34 | $2.34 | 301,426 |
| 2021-09-16 | $2.70 | $2.80 | $2.51 | $2.60 | $2.60 | 136,839 |
| 2021-09-15 | $2.68 | $2.72 | $2.56 | $2.71 | $2.71 | 99,365 |
| 2021-09-14 | $2.74 | $2.74 | $2.61 | $2.64 | $2.64 | 67,793 |
| 2021-09-13 | $2.80 | $2.80 | $2.60 | $2.70 | $2.70 | 147,705 |
| 2021-09-10 | $2.80 | $2.80 | $2.61 | $2.77 | $2.77 | 131,615 |
| 2021-09-09 | $2.72 | $2.78 | $2.60 | $2.73 | $2.73 | 134,435 |
| 2021-09-08 | $2.80 | $2.80 | $2.55 | $2.64 | $2.64 | 86,715 |
| 2021-09-07 | $2.57 | $2.78 | $2.54 | $2.75 | $2.75 | 174,563 |
| 2021-09-03 | $2.45 | $2.63 | $2.41 | $2.57 | $2.57 | 158,065 |
| 2021-09-02 | $2.40 | $2.48 | $2.36 | $2.48 | $2.48 | 77,675 |
| 2021-09-01 | $2.47 | $2.49 | $2.34 | $2.41 | $2.41 | 97,674 |
| 2021-08-31 | $2.45 | $2.50 | $2.40 | $2.42 | $2.42 | 140,880 |
| 2021-08-30 | $2.52 | $2.56 | $2.45 | $2.46 | $2.46 | 92,665 |
| 2021-08-27 | $2.39 | $2.46 | $2.34 | $2.46 | $2.46 | 64,594 |
| 2021-08-26 | $2.50 | $2.51 | $2.30 | $2.34 | $2.34 | 166,429 |
| 2021-08-25 | $2.54 | $2.61 | $2.45 | $2.53 | $2.53 | 68,032 |
| 2021-08-24 | $2.75 | $2.75 | $2.51 | $2.57 | $2.57 | 169,446 |
| 2021-08-23 | $2.80 | $2.83 | $2.65 | $2.65 | $2.65 | 106,536 |
| 2021-08-20 | $3.20 | $3.20 | $2.56 | $2.63 | $2.63 | 431,226 |
| 2021-08-19 | $2.21 | $3.29 | $2.19 | $2.85 | $2.85 | 1,967,319 |
| 2021-08-18 | $2.36 | $2.49 | $2.26 | $2.28 | $2.28 | 276,123 |
| 2021-08-17 | $3.00 | $3.00 | $2.05 | $2.35 | $2.35 | 678,728 |
| 2021-08-16 | $3.21 | $3.22 | $2.96 | $3.00 | $3.00 | 105,847 |
| 2021-08-13 | $3.35 | $3.35 | $3.15 | $3.16 | $3.16 | 140,422 |
| 2021-08-12 | $3.40 | $3.43 | $3.28 | $3.36 | $3.36 | 212,033 |
| 2021-08-11 | $3.44 | $3.45 | $3.22 | $3.40 | $3.40 | 133,619 |
| 2021-08-10 | $3.38 | $3.43 | $3.25 | $3.35 | $3.35 | 154,647 |
| 2021-08-09 | $3.32 | $3.45 | $3.20 | $3.38 | $3.38 | 101,803 |
| 2021-08-06 | $3.20 | $3.39 | $3.12 | $3.36 | $3.36 | 165,328 |
| 2021-08-05 | $3.31 | $3.35 | $3.08 | $3.13 | $3.13 | 143,911 |
| 2021-08-04 | $3.26 | $3.59 | $3.25 | $3.30 | $3.30 | 349,480 |
| 2021-08-03 | $3.26 | $3.34 | $3.18 | $3.23 | $3.23 | 150,519 |
| 2021-08-02 | $3.13 | $3.34 | $3.06 | $3.19 | $3.19 | 383,768 |
| 2021-07-30 | $2.89 | $2.98 | $2.85 | $2.94 | $2.94 | 119,856 |
| 2021-07-29 | $2.85 | $3.04 | $2.80 | $2.92 | $2.92 | 120,357 |
| 2021-07-28 | $2.70 | $2.86 | $2.65 | $2.79 | $2.79 | 126,151 |
| 2021-07-27 | $2.75 | $2.76 | $2.62 | $2.70 | $2.70 | 119,296 |
| 2021-07-26 | $2.74 | $2.80 | $2.72 | $2.73 | $2.73 | 60,458 |
| 2021-07-23 | $2.76 | $2.88 | $2.71 | $2.75 | $2.75 | 184,289 |
| 2021-07-22 | $2.81 | $2.88 | $2.75 | $2.87 | $2.87 | 223,833 |
| 2021-07-21 | $2.82 | $2.94 | $2.75 | $2.88 | $2.88 | 460,430 |
| 2021-07-20 | $2.81 | $2.95 | $2.69 | $2.74 | $2.74 | 521,225 |
| 2021-07-19 | $3.12 | $3.24 | $2.60 | $2.79 | $2.79 | 1,309,932 |
| 2021-07-16 | $3.35 | $3.38 | $2.85 | $2.92 | $2.92 | 757,952 |
| 2021-07-15 | $3.41 | $3.55 | $3.23 | $3.28 | $3.28 | 335,985 |
| 2021-07-14 | $3.73 | $3.85 | $3.40 | $3.41 | $3.41 | 585,458 |
| 2021-07-13 | $3.55 | $3.70 | $3.55 | $3.69 | $3.69 | 305,554 |
| 2021-07-12 | $3.50 | $3.95 | $3.40 | $3.52 | $3.52 | 936,108 |
| 2021-07-09 | $3.37 | $3.49 | $3.30 | $3.42 | $3.42 | 470,553 |
| 2021-07-08 | $3.25 | $3.59 | $3.15 | $3.41 | $3.41 | 352,489 |
| 2021-07-07 | $3.85 | $3.90 | $3.16 | $3.38 | $3.38 | 759,708 |
| 2021-07-06 | $4.00 | $4.05 | $3.75 | $3.78 | $3.78 | 468,396 |
| 2021-07-02 | $4.03 | $4.06 | $3.75 | $3.93 | $3.93 | 504,096 |
| 2021-07-01 | $3.70 | $4.00 | $3.61 | $3.99 | $3.99 | 790,686 |
| 2021-06-30 | $3.80 | $3.89 | $3.63 | $3.63 | $3.63 | 332,850 |
| 2021-06-29 | $3.62 | $3.92 | $3.61 | $3.78 | $3.78 | 1,147,784 |
| 2021-06-28 | $3.85 | $4.05 | $3.67 | $3.72 | $3.72 | 1,146,171 |
| 2021-06-25 | $3.62 | $3.89 | $3.40 | $3.89 | $3.89 | 1,312,415 |
| 2021-06-24 | $3.39 | $3.72 | $3.38 | $3.53 | $3.53 | 1,580,533 |
| 2021-06-23 | $3.25 | $3.65 | $3.23 | $3.38 | $3.38 | 4,034,693 |
| 2021-06-22 | $3.35 | $3.39 | $3.10 | $3.22 | $3.22 | 622,247 |
| 2021-06-21 | $3.14 | $3.28 | $3.06 | $3.27 | $3.27 | 326,330 |
| 2021-06-18 | $3.11 | $3.15 | $3.02 | $3.14 | $3.14 | 142,584 |
| 2021-06-17 | $3.20 | $3.28 | $3.10 | $3.17 | $3.17 | 250,192 |
| 2021-06-16 | $3.35 | $3.35 | $3.08 | $3.09 | $3.09 | 277,167 |
| 2021-06-15 | $3.47 | $3.50 | $3.13 | $3.45 | $3.45 | 565,768 |
| 2021-06-14 | $3.40 | $3.45 | $3.30 | $3.36 | $3.36 | 534,342 |
| 2021-06-11 | $3.54 | $3.54 | $3.07 | $3.28 | $3.28 | 2,232,432 |
| 2021-06-10 | $2.08 | $2.08 | $1.78 | $1.81 | $5.43 | 74,727 |
| 2021-06-09 | $2.10 | $2.12 | $1.97 | $2.08 | $6.24 | 42,269 |
| 2021-06-08 | $1.86 | $2.15 | $1.86 | $2.02 | $6.06 | 18,839 |
| 2021-06-07 | $1.75 | $1.95 | $1.75 | $1.95 | $5.85 | 16,201 |
| 2021-06-04 | $1.73 | $1.87 | $1.64 | $1.87 | $5.61 | 4,812 |
| 2021-06-03 | $1.67 | $1.88 | $1.67 | $1.76 | $5.28 | 10,289 |
| 2021-06-02 | $1.36 | $1.70 | $1.36 | $1.60 | $4.80 | 18,478 |
| 2021-06-01 | $2.02 | $2.02 | $1.50 | $1.61 | $4.83 | 23,337 |
| 2021-05-28 | $2.00 | $2.00 | $1.50 | $1.81 | $5.43 | 17,400 |
| 2021-05-27 | $1.95 | $2.03 | $1.85 | $2.03 | $6.09 | 11,694 |
| 2021-05-26 | $1.93 | $2.06 | $1.93 | $2.02 | $6.06 | 10,490 |
| 2021-05-25 | $2.07 | $2.08 | $1.96 | $2.00 | $6.00 | 6,124 |
| 2021-05-24 | $2.06 | $2.09 | $2.00 | $2.07 | $6.21 | 4,793 |
| 2021-05-21 | $2.04 | $2.05 | $2.03 | $2.04 | $6.12 | 3,204 |
| 2021-05-20 | $1.95 | $2.09 | $1.90 | $2.04 | $6.12 | 5,777 |
| 2021-05-19 | $2.08 | $2.08 | $1.70 | $1.99 | $5.97 | 21,805 |
| 2021-05-18 | $2.01 | $2.16 | $2.00 | $2.04 | $6.12 | 10,863 |
| 2021-05-17 | $2.20 | $2.24 | $2.01 | $2.07 | $6.21 | 11,546 |
| 2021-05-14 | $2.06 | $2.19 | $1.98 | $2.18 | $6.54 | 13,339 |
| 2021-05-13 | $2.08 | $2.19 | $1.91 | $1.97 | $5.91 | 14,867 |
| 2021-05-12 | $1.95 | $2.24 | $1.90 | $2.10 | $6.30 | 16,161 |
| 2021-05-11 | $1.88 | $1.95 | $1.70 | $1.90 | $5.70 | 31,201 |
| 2021-05-10 | $1.75 | $1.95 | $1.72 | $1.85 | $5.55 | 11,279 |
| 2021-05-07 | $1.70 | $1.75 | $1.67 | $1.74 | $5.22 | 14,281 |
| 2021-05-06 | $1.67 | $1.69 | $1.58 | $1.69 | $5.07 | 6,732 |
| 2021-05-05 | $1.53 | $1.74 | $1.50 | $1.69 | $5.07 | 22,012 |
| 2021-05-04 | $1.40 | $1.56 | $1.40 | $1.53 | $4.59 | 16,986 |
| 2021-05-03 | $1.35 | $1.54 | $1.31 | $1.35 | $4.05 | 23,918 |
| 2021-04-30 | $1.31 | $1.31 | $1.21 | $1.27 | $3.80 | 8,220 |
| 2021-04-29 | $1.30 | $1.31 | $1.20 | $1.31 | $3.93 | 10,116 |
| 2021-04-28 | $1.13 | $1.49 | $1.13 | $1.36 | $4.08 | 13,200 |
| 2021-04-27 | $1.35 | $1.35 | $1.25 | $1.30 | $3.90 | 8,193 |
| 2021-04-26 | $1.35 | $1.35 | $1.25 | $1.28 | $3.84 | 3,923 |
| 2021-04-23 | $1.39 | $1.39 | $1.25 | $1.31 | $3.93 | 4,620 |
| 2021-04-22 | $1.41 | $1.41 | $1.34 | $1.34 | $4.02 | 2,638 |
| 2021-04-21 | $1.41 | $1.50 | $1.35 | $1.41 | $4.23 | 16,174 |
| 2021-04-20 | $1.36 | $1.41 | $1.30 | $1.35 | $4.05 | 2,498 |
| 2021-04-19 | $1.43 | $1.43 | $1.31 | $1.40 | $4.20 | 3,393 |
| 2021-04-16 | $1.46 | $1.46 | $1.35 | $1.41 | $4.23 | 5,928 |
| 2021-04-15 | $1.32 | $1.50 | $1.32 | $1.35 | $4.05 | 17,107 |
| 2021-04-14 | $1.25 | $1.36 | $1.25 | $1.32 | $3.96 | 6,359 |
| 2021-04-13 | $1.23 | $1.28 | $1.20 | $1.24 | $3.72 | 7,159 |
| 2021-04-12 | $1.35 | $1.35 | $1.23 | $1.28 | $3.84 | 5,139 |
| 2021-04-09 | $1.39 | $1.39 | $1.32 | $1.35 | $4.05 | 4,969 |
| 2021-04-08 | $1.54 | $1.56 | $1.28 | $1.36 | $4.08 | 6,091 |
| 2021-04-07 | $1.43 | $1.45 | $1.20 | $1.38 | $4.14 | 11,962 |
| 2021-04-06 | $1.50 | $1.54 | $1.38 | $1.47 | $4.41 | 6,773 |
| 2021-04-05 | $1.34 | $1.52 | $1.34 | $1.50 | $4.50 | 19,583 |
| 2021-04-01 | $1.42 | $1.58 | $1.40 | $1.58 | $4.74 | 14,663 |
| 2021-03-31 | $1.45 | $1.60 | $1.40 | $1.40 | $4.20 | 13,274 |
| 2021-03-30 | $1.58 | $1.60 | $1.45 | $1.60 | $4.80 | 17,831 |
| 2021-03-29 | $1.39 | $1.58 | $1.38 | $1.57 | $4.71 | 30,592 |
| 2021-03-26 | $1.62 | $1.62 | $1.38 | $1.38 | $4.14 | 14,984 |
| 2021-03-25 | $1.30 | $1.74 | $1.26 | $1.62 | $4.86 | 37,402 |
| 2021-03-24 | $1.52 | $1.52 | $0.85 | $1.26 | $3.78 | 135,631 |
| 2021-03-23 | $1.63 | $1.63 | $1.50 | $1.60 | $4.80 | 16,869 |
| 2021-03-22 | $1.84 | $1.84 | $1.59 | $1.60 | $4.80 | 6,595 |
| 2021-03-19 | $1.51 | $1.95 | $1.50 | $1.73 | $5.19 | 35,887 |
| 2021-03-18 | $1.60 | $1.70 | $1.55 | $1.56 | $4.68 | 21,092 |
| 2021-03-17 | $1.75 | $1.76 | $1.51 | $1.60 | $4.80 | 25,359 |
| 2021-03-16 | $1.81 | $1.81 | $1.75 | $1.76 | $5.28 | 16,713 |
| 2021-03-15 | $1.76 | $1.90 | $1.75 | $1.80 | $5.40 | 15,184 |
| 2021-03-12 | $1.70 | $1.89 | $1.68 | $1.75 | $5.25 | 8,078 |
| 2021-03-11 | $1.70 | $1.90 | $1.70 | $1.90 | $5.70 | 8,235 |
| 2021-03-10 | $1.67 | $1.73 | $1.55 | $1.64 | $4.92 | 9,378 |
| 2021-03-09 | $1.82 | $1.83 | $1.60 | $1.60 | $4.80 | 16,439 |
| 2021-03-08 | $1.96 | $2.97 | $1.70 | $1.71 | $5.13 | 10,464 |
| 2021-03-05 | $1.78 | $1.91 | $1.75 | $1.75 | $5.25 | 9,368 |
| 2021-03-04 | $1.80 | $1.90 | $1.77 | $1.78 | $5.34 | 18,701 |
| 2021-03-03 | $1.95 | $1.95 | $1.83 | $1.85 | $5.55 | 8,089 |
| 2021-03-02 | $1.99 | $2.07 | $1.85 | $1.90 | $5.70 | 10,082 |
| 2021-03-01 | $1.97 | $2.15 | $1.95 | $2.02 | $6.05 | 21,575 |
| 2021-02-26 | $1.80 | $1.97 | $1.78 | $1.85 | $5.55 | 21,004 |
| 2021-02-25 | $1.91 | $1.99 | $1.85 | $1.85 | $5.55 | 27,976 |
| 2021-02-24 | $1.78 | $2.00 | $1.78 | $1.85 | $5.55 | 27,976 |
| 2021-02-23 | $1.94 | $1.94 | $1.78 | $1.79 | $5.37 | 11,179 |
| 2021-02-22 | $1.79 | $2.00 | $1.79 | $1.86 | $5.58 | 30,700 |
| 2021-02-19 | $2.00 | $2.00 | $1.70 | $1.77 | $5.31 | 17,888 |
| 2021-02-18 | $2.00 | $2.00 | $1.85 | $2.00 | $6.00 | 36,108 |
| 2021-02-17 | $1.95 | $2.01 | $1.85 | $2.00 | $6.00 | 36,108 |
| 2021-02-16 | $1.99 | $2.05 | $1.70 | $2.00 | $6.00 | 20,804 |
| 2021-02-12 | $2.03 | $2.09 | $1.98 | $2.03 | $6.09 | 31,266 |
| 2021-02-11 | $2.36 | $2.36 | $1.81 | $2.03 | $6.09 | 30,868 |
| 2021-02-10 | $2.10 | $2.98 | $2.10 | $2.10 | $6.30 | 7,732 |
| 2021-02-09 | $2.23 | $2.23 | $2.06 | $2.10 | $6.30 | 7,732 |
| 2021-02-08 | $2.06 | $2.25 | $2.02 | $2.11 | $6.32 | 23,279 |
| 2021-02-05 | $1.74 | $2.24 | $1.72 | $2.10 | $6.30 | 41,896 |
| 2021-02-04 | $1.72 | $1.79 | $1.53 | $1.74 | $5.22 | 15,786 |
| 2021-02-03 | $1.45 | $2.98 | $1.40 | $1.65 | $4.95 | 40,565 |
| 2021-02-02 | $1.44 | $1.50 | $1.31 | $1.40 | $4.20 | 14,552 |
| 2021-02-01 | $1.25 | $1.49 | $1.22 | $1.49 | $4.47 | 17,656 |
| 2021-01-29 | $1.50 | $1.50 | $1.24 | $1.40 | $4.20 | 30,938 |
| 2021-01-28 | $1.35 | $1.54 | $1.31 | $1.50 | $4.50 | 15,622 |
| 2021-01-27 | $1.44 | $1.50 | $1.08 | $1.40 | $4.20 | 22,960 |
| 2021-01-26 | $1.58 | $1.59 | $1.43 | $1.45 | $4.35 | 10,551 |
| 2021-01-25 | $1.33 | $1.60 | $1.27 | $1.51 | $4.53 | 30,702 |
| 2021-01-22 | $1.24 | $1.30 | $1.21 | $1.30 | $3.90 | 6,137 |
| 2021-01-21 | $1.30 | $1.31 | $1.25 | $1.30 | $3.90 | 8,190 |
| 2021-01-20 | $1.29 | $1.29 | $1.20 | $1.22 | $3.66 | 3,180 |
| 2021-01-19 | $1.30 | $1.33 | $1.17 | $1.20 | $3.60 | 15,324 |
| 2021-01-15 | $1.40 | $1.41 | $1.20 | $1.29 | $3.87 | 44,060 |
| 2021-01-14 | $1.45 | $1.45 | $1.32 | $1.40 | $4.20 | 4,584 |
| 2021-01-13 | $1.45 | $1.45 | $1.30 | $1.33 | $3.99 | 2,136 |
| 2021-01-12 | $1.45 | $1.45 | $1.30 | $1.34 | $4.02 | 5,998 |
| 2021-01-11 | $1.45 | $1.49 | $1.37 | $1.48 | $4.44 | 3,424 |
| 2021-01-08 | $1.36 | $1.44 | $1.33 | $1.43 | $4.29 | 17,952 |
| 2021-01-07 | $1.13 | $1.44 | $1.12 | $1.33 | $3.99 | 10,916 |
| 2021-01-06 | $1.11 | $1.16 | $1.06 | $1.16 | $3.48 | 26,510 |
| 2021-01-05 | $1.14 | $1.15 | $1.08 | $1.14 | $3.42 | 21,441 |
| 2021-01-04 | $1.17 | $1.18 | $1.08 | $1.11 | $3.32 | 25,929 |
| 2020-12-31 | $1.20 | $1.20 | $1.12 | $1.17 | $3.51 | 5,344 |
| 2020-12-30 | $1.30 | $1.60 | $1.20 | $1.20 | $3.60 | 32,771 |
| 2020-12-29 | $1.20 | $1.65 | $1.09 | $1.20 | $3.60 | 28,265 |
| 2020-12-28 | $1.14 | $1.17 | $1.08 | $1.17 | $3.51 | 11,361 |
| 2020-12-24 | $1.07 | $1.14 | $1.00 | $1.08 | $3.24 | 12,178 |
| 2020-12-23 | $1.09 | $1.14 | $1.04 | $1.07 | $3.21 | 15,398 |
| 2020-12-22 | $1.00 | $1.13 | $1.00 | $1.08 | $3.25 | 13,742 |
| 2020-12-21 | $1.12 | $1.12 | $0.95 | $1.01 | $3.03 | 12,664 |
| 2020-12-18 | $1.07 | $1.18 | $0.95 | $1.15 | $3.45 | 13,832 |
| 2020-12-17 | $0.95 | $1.15 | $0.95 | $1.06 | $3.18 | 7,590 |
| 2020-12-16 | $1.05 | $1.07 | $1.00 | $1.00 | $3.00 | 7,829 |
| 2020-12-15 | $1.02 | $1.05 | $0.95 | $1.05 | $3.15 | 5,133 |
| 2020-12-14 | $1.04 | $1.04 | $0.98 | $1.02 | $3.06 | 3,298 |
| 2020-12-11 | $1.00 | $1.04 | $0.99 | $1.04 | $3.12 | 1,272 |
| 2020-12-10 | $1.05 | $1.05 | $1.00 | $1.00 | $3.00 | 3,208 |
| 2020-12-09 | $1.04 | $1.08 | $0.95 | $1.08 | $3.24 | 4,654 |
| 2020-12-08 | $1.03 | $1.10 | $0.95 | $1.04 | $3.12 | 7,140 |
| 2020-12-07 | $1.12 | $1.13 | $1.03 | $1.03 | $3.09 | 7,188 |
| 2020-12-04 | $1.06 | $1.12 | $1.04 | $1.12 | $3.36 | 3,638 |
| 2020-12-03 | $1.09 | $1.14 | $1.03 | $1.06 | $3.18 | 5,325 |
| 2020-12-02 | $1.19 | $1.19 | $1.07 | $1.09 | $3.27 | 4,438 |
| 2020-12-01 | $1.05 | $1.09 | $1.03 | $1.08 | $3.23 | 3,813 |
| 2020-11-30 | $1.07 | $1.10 | $1.03 | $1.10 | $3.30 | 4,373 |
| 2020-11-27 | $1.10 | $1.12 | $1.05 | $1.07 | $3.21 | 4,528 |
| 2020-11-25 | $1.15 | $1.18 | $1.05 | $1.15 | $3.45 | 3,810 |
| 2020-11-24 | $1.25 | $1.25 | $1.02 | $1.15 | $3.45 | 8,631 |
| 2020-11-23 | $1.08 | $1.21 | $1.08 | $1.18 | $3.54 | 10,893 |
| 2020-11-20 | $1.04 | $1.10 | $0.92 | $1.08 | $3.23 | 9,330 |
| 2020-11-19 | $0.93 | $1.25 | $0.85 | $1.03 | $3.09 | 4,034 |
| 2020-11-18 | $1.00 | $1.07 | $0.93 | $0.93 | $2.79 | 6,867 |
| 2020-11-17 | $1.00 | $1.01 | $0.92 | $0.98 | $2.94 | 16,415 |
| 2020-11-16 | $1.35 | $1.35 | $0.95 | $0.95 | $2.85 | 5,141 |
| 2020-11-13 | $1.32 | $1.32 | $1.13 | $1.13 | $3.39 | 3,065 |
| 2020-11-12 | $1.10 | $1.32 | $1.10 | $1.32 | $3.96 | 7,795 |
| 2020-11-11 | $1.00 | $1.10 | $0.92 | $1.10 | $3.30 | 6,720 |
| 2020-11-10 | $0.93 | $1.00 | $0.85 | $1.00 | $3.00 | 4,399 |
| 2020-11-09 | $1.20 | $1.20 | $0.82 | $0.94 | $2.82 | 8,524 |
| 2020-11-06 | $1.29 | $1.29 | $0.85 | $1.20 | $3.60 | 5,213 |
| 2020-11-05 | $1.17 | $1.32 | $1.17 | $1.30 | $3.90 | 7,783 |
| 2020-11-04 | $1.35 | $1.35 | $1.16 | $1.32 | $3.96 | 2,521 |
| 2020-11-03 | $1.30 | $1.35 | $1.30 | $1.30 | $3.90 | 664 |
| 2020-11-02 | $1.60 | $1.60 | $1.32 | $1.32 | $3.96 | 1,901 |
| 2020-10-30 | $1.60 | $1.61 | $1.60 | $1.60 | $4.80 | 2,163 |
| 2020-10-29 | $1.55 | $1.65 | $1.55 | $1.60 | $4.80 | 2,756 |
| 2020-10-28 | $1.65 | $1.65 | $1.43 | $1.43 | $4.28 | 1,174 |
| 2020-10-27 | $1.99 | $1.99 | $1.63 | $1.70 | $5.10 | 1,812 |
| 2020-10-26 | $1.66 | $1.88 | $1.66 | $1.88 | $5.63 | 1,592 |
| 2020-10-23 | $2.14 | $2.14 | $1.71 | $1.97 | $5.91 | 4,571 |
| 2020-10-22 | $2.50 | $2.50 | $1.71 | $1.71 | $5.12 | 3,804 |
| 2020-10-21 | $2.50 | $2.50 | $2.45 | $2.45 | $7.35 | 3,649 |
| 2020-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $7.80 | 13 |
| 2020-10-19 | $2.49 | $2.60 | $2.25 | $2.60 | $7.80 | 658 |
| 2020-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $7.80 | 0 |
| 2020-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $7.80 | 0 |
| 2020-10-14 | $2.50 | $2.60 | $1.85 | $2.60 | $7.80 | 1,310 |
| 2020-10-13 | $2.25 | $2.70 | $2.25 | $2.40 | $7.20 | 1,369 |
| 2020-10-12 | $2.75 | $2.75 | $1.95 | $2.10 | $6.30 | 1,623 |
| 2020-10-09 | $2.48 | $2.80 | $2.30 | $2.60 | $7.80 | 2,984 |
| 2020-10-08 | $2.53 | $2.53 | $2.53 | $2.53 | $7.59 | 82 |
| 2020-10-07 | $2.75 | $2.75 | $2.50 | $2.50 | $7.50 | 268 |
| 2020-10-06 | $2.78 | $2.78 | $2.75 | $2.75 | $8.25 | 453 |
| 2020-10-05 | $3.16 | $3.16 | $2.00 | $2.60 | $7.79 | 1,019 |
| 2020-10-02 | $2.50 | $2.80 | $2.30 | $2.55 | $7.65 | 441 |
| 2020-10-01 | $2.85 | $2.85 | $2.84 | $2.85 | $8.55 | 339 |
| 2020-09-30 | $2.70 | $2.85 | $2.66 | $2.85 | $8.55 | 1,232 |
| 2020-09-29 | $2.85 | $2.85 | $2.60 | $2.70 | $8.10 | 261 |
| 2020-09-28 | $2.70 | $2.85 | $2.70 | $2.85 | $8.55 | 199 |
| 2020-09-25 | $2.85 | $2.85 | $2.84 | $2.84 | $8.52 | 930 |
| 2020-09-24 | $2.85 | $2.95 | $2.56 | $2.80 | $8.40 | 2,886 |
| 2020-09-23 | $2.70 | $2.70 | $2.70 | $2.70 | $8.10 | 40 |
| 2020-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $8.55 | 264 |
| 2020-09-21 | $2.99 | $2.99 | $2.92 | $2.92 | $8.76 | 451 |
| 2020-09-18 | $3.03 | $3.03 | $2.85 | $3.00 | $9.00 | 1,376 |
| 2020-09-17 | $3.32 | $3.32 | $2.85 | $2.85 | $8.55 | 2,317 |
| 2020-09-16 | $3.11 | $3.51 | $1.86 | $3.29 | $9.87 | 5,080 |
| 2020-09-15 | $3.70 | $3.70 | $3.10 | $3.51 | $10.53 | 783 |
| 2020-09-14 | $3.75 | $3.75 | $3.10 | $3.10 | $9.30 | 708 |
| 2020-09-11 | $4.08 | $4.08 | $3.01 | $3.75 | $11.25 | 1,641 |
| 2020-09-10 | $3.90 | $3.95 | $3.50 | $3.89 | $11.67 | 2,031 |
| 2020-09-09 | $3.66 | $3.66 | $3.00 | $3.56 | $10.68 | 4,729 |
| 2020-09-08 | $3.70 | $3.70 | $2.75 | $3.35 | $10.05 | 7,229 |
| 2020-09-04 | $3.95 | $4.49 | $2.75 | $3.40 | $10.20 | 8,547 |
| 2020-09-03 | $4.25 | $4.91 | $3.11 | $4.45 | $13.35 | 4,453 |
| 2020-09-02 | $4.95 | $4.95 | $4.25 | $4.94 | $14.82 | 2,263 |
| 2020-09-01 | $4.56 | $5.04 | $4.56 | $4.95 | $14.85 | 6,025 |
| 2020-08-31 | $5.00 | $5.10 | $4.25 | $5.00 | $15.00 | 5,049 |
| 2020-08-28 | $4.21 | $4.22 | $3.79 | $4.22 | $12.66 | 2,045 |
| 2020-08-27 | $4.80 | $5.10 | $4.25 | $4.55 | $13.65 | 2,137 |
| 2020-08-26 | $4.50 | $5.10 | $4.17 | $4.80 | $14.40 | 7,975 |
| 2020-08-25 | $3.40 | $4.52 | $3.40 | $4.52 | $13.56 | 11,098 |
| 2020-08-24 | $2.60 | $3.98 | $2.20 | $3.40 | $10.20 | 17,686 |
| 2020-08-21 | $2.50 | $2.60 | $1.71 | $2.45 | $7.35 | 2,637 |
| 2020-08-20 | $1.75 | $2.50 | $1.75 | $2.50 | $7.50 | 6,344 |
| 2020-08-19 | $1.74 | $1.80 | $1.55 | $1.80 | $5.40 | 856 |
| 2020-08-18 | $1.84 | $1.84 | $1.50 | $1.78 | $5.34 | 2,684 |
| 2020-08-17 | $1.81 | $1.95 | $1.68 | $1.80 | $5.40 | 10,291 |
| 2020-08-14 | $1.89 | $1.89 | $1.50 | $1.69 | $5.06 | 1,341 |
| 2020-08-13 | $1.95 | $2.00 | $1.50 | $1.50 | $4.50 | 1,635 |
| 2020-08-12 | $2.00 | $2.00 | $1.40 | $1.94 | $5.82 | 6,779 |
| 2020-08-11 | $2.00 | $2.00 | $1.36 | $1.95 | $5.85 | 2,906 |
| 2020-08-10 | $1.20 | $1.30 | $0.98 | $1.30 | $3.90 | 3,238 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 499 |
| 2020-08-06 | $1.00 | $1.03 | $0.84 | $1.00 | $3.00 | 1,130 |
| 2020-08-05 | $0.98 | $1.15 | $0.78 | $0.98 | $2.94 | 3,816 |
| 2020-08-04 | $1.00 | $1.00 | $0.89 | $0.98 | $2.94 | 1,083 |
| 2020-08-03 | $0.89 | $0.89 | $0.89 | $0.89 | $2.67 | 375 |
| 2020-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $2.67 | 73 |
| 2020-07-30 | $0.88 | $0.88 | $0.88 | $0.88 | $2.64 | 0 |
| 2020-07-29 | $0.55 | $0.88 | $0.55 | $0.88 | $2.64 | 233 |
| 2020-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 0 |
| 2020-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 1 |
| 2020-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 1 |
| 2020-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 1 |
| 2020-07-21 | $0.84 | $0.91 | $0.84 | $0.90 | $2.70 | 3,457 |
| 2020-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $2.72 | 33 |
| 2020-07-17 | $0.80 | $0.80 | $0.52 | $0.80 | $2.40 | 769 |
| 2020-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 2 |
| 2020-07-15 | $0.53 | $0.65 | $0.53 | $0.65 | $1.95 | 376 |
| 2020-07-13 | $0.91 | $0.91 | $0.65 | $0.70 | $2.10 | 1,011 |
| 2020-07-10 | $0.90 | $0.90 | $0.82 | $0.82 | $2.46 | 133 |
| 2020-07-09 | $0.42 | $0.75 | $0.42 | $0.75 | $2.25 | 799 |
| 2020-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 33 |
| 2020-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 66 |
| 2020-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 966 |
| 2020-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 28 |
| 2020-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 66 |
| 2020-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $1.56 | 2,249 |
| 2020-06-29 | $0.52 | $0.52 | $0.46 | $0.52 | $1.56 | 2,012 |
| 2020-06-26 | $0.40 | $0.40 | $0.39 | $0.40 | $1.19 | 6,373 |
| 2020-06-25 | $0.35 | $0.40 | $0.35 | $0.40 | $1.20 | 99 |
| 2020-06-24 | $0.40 | $0.40 | $0.30 | $0.40 | $1.20 | 6,425 |
| 2020-06-23 | $0.40 | $0.40 | $0.27 | $0.27 | $0.81 | 2,516 |
| 2020-06-19 | $0.45 | $0.45 | $0.21 | $0.44 | $1.32 | 2,041 |
| 2020-06-17 | $0.35 | $0.55 | $0.35 | $0.55 | $1.65 | 174 |
| 2020-06-16 | $0.51 | $0.51 | $0.45 | $0.45 | $1.35 | 1,014 |
| 2020-06-11 | $0.55 | $0.55 | $0.50 | $0.55 | $1.65 | 567 |
| 2020-06-10 | $0.55 | $0.55 | $0.38 | $0.52 | $1.55 | 1,018 |
| 2020-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $1.53 | 429 |
| 2020-06-08 | $0.55 | $0.55 | $0.25 | $0.40 | $1.20 | 681 |
| 2020-06-03 | $0.36 | $0.55 | $0.36 | $0.55 | $1.65 | 1,066 |
| 2020-06-01 | $0.36 | $0.55 | $0.36 | $0.52 | $1.56 | 1,066 |
| 2020-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 38 |
| 2020-05-11 | $0.60 | $0.60 | $0.36 | $0.56 | $1.68 | 323 |
| 2020-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 0 |
| 2020-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 5 |
| 2020-05-04 | $0.60 | $0.65 | $0.60 | $0.65 | $1.95 | 139 |
| 2020-05-01 | $0.36 | $0.45 | $0.36 | $0.45 | $1.35 | 1,563 |
| 2020-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $1.44 | 49 |
| 2020-04-28 | $0.36 | $0.49 | $0.36 | $0.49 | $1.47 | 833 |
| 2020-04-20 | $0.60 | $0.68 | $0.60 | $0.68 | $2.04 | 183 |
| 2020-04-17 | $0.50 | $0.64 | $0.50 | $0.64 | $1.92 | 291 |
| 2020-04-15 | $0.65 | $0.65 | $0.50 | $0.63 | $1.89 | 483 |
| 2020-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 51 |
| 2020-04-09 | $0.36 | $0.74 | $0.36 | $0.74 | $2.22 | 99 |
| 2020-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $2.28 | 33 |
| 2020-04-06 | $0.57 | $0.76 | $0.57 | $0.76 | $2.28 | 399 |
| 2020-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $2.22 | 66 |
| 2020-04-02 | $0.60 | $0.75 | $0.60 | $0.75 | $2.25 | 1,319 |
| 2020-04-01 | $0.90 | $0.90 | $0.70 | $0.78 | $2.34 | 766 |
| 2020-03-31 | $0.60 | $0.77 | $0.55 | $0.77 | $2.31 | 3,193 |
| 2020-03-30 | $0.50 | $0.82 | $0.50 | $0.82 | $2.46 | 235 |
| 2020-03-27 | $0.90 | $0.90 | $0.85 | $0.85 | $2.55 | 1,623 |
| 2020-03-26 | $0.78 | $0.78 | $0.78 | $0.78 | $2.34 | 33 |
| 2020-03-24 | $0.58 | $0.73 | $0.58 | $0.73 | $2.19 | 893 |
| 2020-03-23 | $0.90 | $0.90 | $0.88 | $0.88 | $2.64 | 166 |
| 2020-03-20 | $0.85 | $0.90 | $0.65 | $0.85 | $2.55 | 275 |
| 2020-03-19 | $0.44 | $0.80 | $0.44 | $0.80 | $2.40 | 1,973 |
| 2020-03-18 | $0.15 | $0.80 | $0.15 | $0.80 | $2.40 | 242 |
| 2020-03-17 | $0.87 | $1.00 | $0.87 | $0.95 | $2.85 | 1,433 |
| 2020-03-16 | $0.70 | $0.70 | $0.60 | $0.62 | $1.86 | 1,556 |
| 2020-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $1.83 | 399 |
| 2020-03-12 | $0.60 | $0.95 | $0.60 | $0.95 | $2.85 | 1,699 |
| 2020-03-11 | $1.00 | $1.00 | $0.60 | $0.95 | $2.85 | 599 |
| 2020-03-10 | $1.00 | $1.00 | $0.78 | $0.78 | $2.33 | 99 |
| 2020-03-09 | $0.66 | $0.95 | $0.60 | $0.95 | $2.85 | 733 |
| 2020-03-06 | $0.70 | $0.95 | $0.70 | $0.95 | $2.85 | 403 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 133 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 4 |
| 2020-03-02 | $1.25 | $1.25 | $1.00 | $1.00 | $3.00 | 99 |
| 2020-02-28 | $0.98 | $1.01 | $0.89 | $1.01 | $3.03 | 1,249 |
| 2020-02-27 | $1.00 | $1.00 | $0.92 | $0.94 | $2.82 | 194 |
| 2020-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $2.52 | 499 |
| 2020-02-24 | $0.81 | $0.93 | $0.80 | $0.93 | $2.79 | 1,584 |
| 2020-02-20 | $1.00 | $1.00 | $0.80 | $1.00 | $3.00 | 1,131 |
| 2020-02-19 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 33 |
| 2020-02-18 | $0.75 | $0.80 | $0.74 | $0.74 | $2.22 | 2,492 |
| 2020-02-14 | $1.00 | $1.00 | $0.75 | $0.85 | $2.55 | 1,199 |
| 2020-02-13 | $0.75 | $0.95 | $0.75 | $0.91 | $2.72 | 1,899 |
| 2020-02-12 | $0.67 | $0.85 | $0.65 | $0.85 | $2.55 | 849 |
| 2020-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 5 |
| 2020-02-07 | $0.92 | $1.00 | $0.70 | $0.90 | $2.70 | 493 |
| 2020-02-06 | $1.00 | $1.15 | $0.75 | $0.92 | $2.76 | 1,377 |
| 2020-02-05 | $1.00 | $1.00 | $0.75 | $0.83 | $2.48 | 799 |
| 2020-02-03 | $0.70 | $0.92 | $0.70 | $0.90 | $2.70 | 599 |
| 2020-01-31 | $0.96 | $1.00 | $0.75 | $0.96 | $2.88 | 1,093 |
| 2020-01-30 | $1.00 | $1.00 | $0.55 | $0.74 | $2.21 | 974 |
| 2020-01-29 | $0.75 | $0.83 | $0.75 | $0.83 | $2.49 | 466 |
| 2020-01-28 | $0.52 | $0.75 | $0.52 | $0.75 | $2.25 | 566 |
| 2020-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $2.46 | 1 |
| 2020-01-22 | $0.54 | $0.82 | $0.54 | $0.82 | $2.46 | 136 |
| 2020-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 350 |
| 2020-01-16 | $0.84 | $0.84 | $0.84 | $0.84 | $2.52 | 6 |
| 2020-01-15 | $0.84 | $0.84 | $0.84 | $0.84 | $2.52 | 113 |
| 2020-01-10 | $0.65 | $0.84 | $0.65 | $0.84 | $2.52 | 841 |
| 2020-01-07 | $0.84 | $0.84 | $0.84 | $0.84 | $2.52 | 636 |
| 2020-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $2.52 | 33 |
| 2020-01-03 | $0.84 | $0.84 | $0.84 | $0.84 | $2.52 | 228 |
| 2019-12-31 | $0.70 | $0.85 | $0.70 | $0.85 | $2.55 | 2,049 |
| 2019-12-30 | $0.60 | $0.68 | $0.60 | $0.68 | $2.03 | 999 |
| 2019-12-27 | $0.55 | $0.60 | $0.55 | $0.60 | $1.80 | 2,966 |
| 2019-12-26 | $0.54 | $0.72 | $0.54 | $0.72 | $2.16 | 4,199 |
| 2019-12-24 | $0.56 | $0.60 | $0.56 | $0.60 | $1.80 | 466 |
| 2019-12-23 | $0.76 | $0.76 | $0.56 | $0.70 | $2.09 | 933 |
| 2019-12-20 | $0.71 | $0.71 | $0.65 | $0.65 | $1.95 | 399 |
| 2019-12-19 | $0.65 | $0.65 | $0.56 | $0.65 | $1.95 | 499 |
| 2019-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $1.68 | 366 |
| 2019-12-17 | $0.56 | $0.70 | $0.56 | $0.70 | $2.10 | 399 |
| 2019-12-16 | $0.80 | $0.80 | $0.56 | $0.56 | $1.68 | 499 |
| 2019-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 999 |
| 2019-12-12 | $0.64 | $0.65 | $0.61 | $0.65 | $1.95 | 799 |
| 2019-12-11 | $0.77 | $0.77 | $0.61 | $0.64 | $1.93 | 333 |
| 2019-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $2.10 | 143 |
| 2019-12-06 | $0.84 | $0.84 | $0.65 | $0.70 | $2.10 | 2,533 |
| 2019-12-05 | $0.65 | $0.84 | $0.65 | $0.80 | $2.40 | 9,774 |
| 2019-12-04 | $0.65 | $0.75 | $0.65 | $0.72 | $2.16 | 1,739 |
| 2019-12-03 | $0.80 | $0.95 | $0.70 | $0.74 | $2.21 | 1,699 |
| 2019-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 566 |
| 2019-11-29 | $0.75 | $0.80 | $0.65 | $0.75 | $2.25 | 499 |
| 2019-11-27 | $0.55 | $0.70 | $0.55 | $0.70 | $2.10 | 466 |
| 2019-11-26 | $0.70 | $0.80 | $0.60 | $0.70 | $2.10 | 1,071 |
| 2019-11-22 | $0.65 | $0.65 | $0.60 | $0.65 | $1.95 | 1,033 |
| 2019-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 366 |
| 2019-11-20 | $0.65 | $0.80 | $0.65 | $0.80 | $2.40 | 383 |
| 2019-11-19 | $0.70 | $0.85 | $0.70 | $0.85 | $2.55 | 574 |
| 2019-11-18 | $1.00 | $1.00 | $0.64 | $0.64 | $1.92 | 430 |
| 2019-11-15 | $0.99 | $0.99 | $0.94 | $0.94 | $2.82 | 66 |
| 2019-11-14 | $0.64 | $0.83 | $0.64 | $0.83 | $2.49 | 399 |
| 2019-11-13 | $0.86 | $0.91 | $0.64 | $0.86 | $2.58 | 433 |
| 2019-11-12 | $0.70 | $0.91 | $0.65 | $0.70 | $2.10 | 1,766 |
| 2019-11-11 | $0.69 | $0.70 | $0.69 | $0.70 | $2.10 | 799 |
| 2019-11-08 | $0.71 | $0.94 | $0.65 | $0.65 | $1.95 | 192 |
| 2019-11-07 | $0.80 | $0.88 | $0.80 | $0.88 | $2.64 | 699 |
| 2019-11-06 | $0.90 | $0.90 | $0.80 | $0.80 | $2.40 | 833 |
| 2019-11-05 | $1.00 | $1.00 | $0.80 | $0.98 | $2.94 | 1,891 |
| 2019-11-04 | $1.25 | $1.50 | $1.00 | $1.50 | $4.50 | 113 |
| 2019-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $3.03 | 33 |
| 2019-10-31 | $1.06 | $1.06 | $0.67 | $0.83 | $2.49 | 499 |
| 2019-10-30 | $0.84 | $0.96 | $0.67 | $0.96 | $2.88 | 699 |
| 2019-10-29 | $0.67 | $0.96 | $0.67 | $0.96 | $2.88 | 79 |
| 2019-10-28 | $1.00 | $1.00 | $0.67 | $1.00 | $3.00 | 433 |
| 2019-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $2.03 | 333 |
| 2019-10-24 | $1.00 | $1.25 | $0.70 | $0.70 | $2.09 | 833 |
| 2019-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $2.25 | 166 |
| 2019-10-22 | $0.62 | $0.86 | $0.62 | $0.86 | $2.57 | 366 |
| 2019-10-21 | $0.63 | $0.79 | $0.63 | $0.79 | $2.37 | 376 |
| 2019-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 33 |
| 2019-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 49 |
| 2019-10-14 | $0.95 | $0.95 | $0.62 | $0.88 | $2.63 | 133 |
| 2019-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 3,336 |
| 2019-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $2.70 | 133 |
| 2019-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $2.55 | 78 |
| 2019-10-08 | $0.76 | $0.90 | $0.76 | $0.90 | $2.70 | 228 |
| 2019-10-07 | $0.83 | $0.95 | $0.62 | $0.80 | $2.40 | 499 |
| 2019-10-04 | $0.83 | $0.83 | $0.73 | $0.83 | $2.49 | 1,066 |
| 2019-10-03 | $0.83 | $0.83 | $0.70 | $0.83 | $2.49 | 1,999 |
| 2019-10-02 | $0.90 | $0.90 | $0.70 | $0.70 | $2.10 | 8,504 |
| 2019-10-01 | $0.70 | $0.70 | $0.62 | $0.70 | $2.10 | 528 |
| 2019-09-30 | $0.60 | $0.84 | $0.60 | $0.62 | $1.86 | 2,799 |
| 2019-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $2.61 | 33 |
| 2019-09-26 | $0.83 | $0.83 | $0.67 | $0.74 | $2.22 | 2,349 |
| 2019-09-25 | $0.70 | $0.89 | $0.70 | $0.89 | $2.66 | 3,699 |
| 2019-09-24 | $0.81 | $0.86 | $0.81 | $0.86 | $2.58 | 233 |
| 2019-09-23 | $0.89 | $0.89 | $0.80 | $0.85 | $2.55 | 3,210 |
| 2019-09-20 | $0.89 | $0.89 | $0.80 | $0.89 | $2.67 | 268 |
| 2019-09-19 | $1.20 | $1.20 | $0.70 | $0.90 | $2.70 | 1,271 |
| 2019-09-17 | $0.96 | $0.96 | $0.70 | $0.90 | $2.70 | 1,263 |
| 2019-09-16 | $0.82 | $0.95 | $0.69 | $0.95 | $2.85 | 3,103 |
| 2019-09-13 | $1.00 | $1.00 | $0.73 | $0.73 | $2.19 | 5,747 |
| 2019-09-12 | $0.90 | $0.90 | $0.75 | $0.83 | $2.49 | 4,822 |
| 2019-09-11 | $0.91 | $0.97 | $0.83 | $0.83 | $2.49 | 1,833 |
| 2019-09-10 | $1.50 | $1.50 | $1.00 | $1.00 | $3.01 | 1,476 |
| 2019-09-09 | $1.55 | $1.85 | $1.25 | $1.25 | $3.75 | 1,749 |
| 2019-09-06 | $2.50 | $2.70 | $1.25 | $1.95 | $5.85 | 7,910 |
| 2019-09-05 | $2.00 | $2.75 | $1.80 | $1.83 | $5.49 | 866 |
| 2019-09-04 | $2.55 | $2.85 | $2.00 | $2.80 | $8.40 | 499 |
| 2019-09-03 | $4.60 | $4.70 | $2.25 | $2.85 | $8.55 | 1,489 |
| 2019-08-30 | $5.15 | $5.15 | $2.55 | $2.55 | $7.65 | 716 |
| 2019-08-29 | $4.76 | $6.24 | $4.50 | $5.10 | $15.30 | 1,035 |
| 2019-08-28 | $7.00 | $9.00 | $4.49 | $5.12 | $15.36 | 1,272 |
| 2019-08-27 | $5.50 | $6.50 | $4.90 | $6.50 | $19.50 | 281 |
| 2019-08-26 | $4.75 | $6.00 | $2.76 | $5.50 | $16.50 | 542 |
| 2019-08-23 | $4.45 | $4.50 | $4.45 | $4.50 | $13.50 | 66 |
| 2019-08-22 | $4.10 | $4.30 | $4.10 | $4.30 | $12.90 | 233 |
| 2019-08-21 | $4.00 | $4.10 | $4.00 | $4.10 | $12.30 | 166 |
| 2019-08-20 | $3.95 | $4.00 | $3.80 | $4.00 | $12.00 | 333 |
| 2019-08-19 | $3.80 | $3.94 | $3.65 | $3.94 | $11.82 | 266 |
| 2019-08-16 | $3.94 | $3.94 | $3.94 | $3.94 | $11.82 | 33 |
| 2019-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $11.40 | 49 |
| 2019-08-14 | $3.30 | $3.80 | $3.30 | $3.80 | $11.40 | 66 |
| 2019-08-13 | $3.80 | $3.95 | $3.24 | $3.95 | $11.85 | 399 |
| 2019-08-09 | $3.80 | $3.95 | $3.80 | $3.95 | $11.85 | 146 |
| 2019-08-08 | $3.80 | $3.80 | $3.60 | $3.60 | $10.80 | 99 |
| 2019-08-07 | $3.75 | $3.80 | $3.22 | $3.22 | $9.66 | 393 |
| 2019-08-05 | $3.70 | $3.80 | $3.20 | $3.80 | $11.40 | 133 |
| 2019-08-02 | $3.50 | $3.90 | $3.50 | $3.80 | $11.40 | 542 |
| 2019-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $10.50 | 166 |
| 2019-07-31 | $3.25 | $3.25 | $3.15 | $3.25 | $9.75 | 538 |
| 2019-07-30 | $2.75 | $3.25 | $2.75 | $3.25 | $9.75 | 366 |
| 2019-07-29 | $2.50 | $2.75 | $2.50 | $2.75 | $8.25 | 233 |
| 2019-07-25 | $2.32 | $2.50 | $2.32 | $2.50 | $7.50 | 99 |
| 2019-07-24 | $2.33 | $2.50 | $2.30 | $2.50 | $7.50 | 233 |
| 2019-07-23 | $2.35 | $2.35 | $2.35 | $2.35 | $7.05 | 66 |
| 2019-07-22 | $1.85 | $2.00 | $1.85 | $2.00 | $6.00 | 99 |
| 2019-07-19 | $1.65 | $1.80 | $1.65 | $1.80 | $5.40 | 186 |
| 2019-07-18 | $1.30 | $1.80 | $1.30 | $1.35 | $4.05 | 2,038 |
| 2019-07-17 | $1.30 | $1.30 | $1.26 | $1.26 | $3.77 | 176 |
| 2019-07-12 | $1.10 | $1.15 | $1.10 | $1.15 | $3.45 | 133 |
| 2019-07-10 | $1.30 | $1.30 | $1.30 | $1.30 | $3.90 | 99 |
| 2019-07-09 | $1.30 | $1.30 | $1.30 | $1.30 | $3.90 | 133 |
| 2019-07-08 | $1.30 | $1.30 | $1.30 | $1.30 | $3.90 | 12 |
| 2019-07-05 | $1.25 | $1.30 | $1.25 | $1.30 | $3.90 | 166 |
| 2019-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $3.75 | 99 |
| 2019-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $2.34 | 333 |
| 2019-07-01 | $1.00 | $1.25 | $1.00 | $1.25 | $3.75 | 396 |
| 2019-06-28 | $1.37 | $1.37 | $0.70 | $1.30 | $3.90 | 513 |
| 2019-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 49 |
| 2019-06-26 | $1.36 | $1.36 | $1.00 | $1.36 | $4.08 | 133 |
| 2019-06-24 | $1.35 | $1.36 | $1.00 | $1.36 | $4.08 | 266 |
| 2019-06-20 | $1.20 | $1.30 | $1.00 | $1.29 | $3.87 | 496 |
| 2019-06-19 | $1.19 | $1.19 | $1.19 | $1.19 | $3.57 | 66 |
| 2019-06-18 | $1.03 | $1.03 | $1.00 | $1.00 | $3.00 | 273 |
| 2019-06-06 | $0.99 | $1.15 | $0.99 | $1.15 | $3.45 | 166 |
| 2019-06-05 | $0.94 | $0.94 | $0.94 | $0.94 | $2.82 | 133 |
| 2019-05-31 | $0.94 | $0.99 | $0.94 | $0.99 | $2.97 | 433 |
| 2019-05-24 | $1.24 | $1.24 | $1.24 | $1.24 | $3.72 | 14 |
| 2019-05-14 | $0.45 | $1.24 | $0.45 | $1.24 | $3.72 | 866 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00 | 79 |
| 2019-05-09 | $0.45 | $0.85 | $0.45 | $0.85 | $2.55 | 399 |
| 2019-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $1.47 | 139 |
| 2019-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $1.24 | 266 |
| 2019-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $1.14 | 66 |
| 2019-03-18 | $0.57 | $0.60 | $0.57 | $0.60 | $1.80 | 199 |
| 2019-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $1.14 | 833 |
| 2019-03-06 | $0.39 | $0.60 | $0.39 | $0.60 | $1.80 | 499 |
| 2019-03-05 | $0.58 | $0.60 | $0.58 | $0.60 | $1.80 | 199 |
| 2019-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $1.80 | 33 |
| 2019-02-19 | $0.65 | $0.70 | $0.65 | $0.70 | $2.10 | 666 |
| 2019-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $1.95 | 333 |
| 2019-02-13 | $0.55 | $0.60 | $0.54 | $0.60 | $1.80 | 2,733 |
| 2019-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $1.65 | 333 |
| 2019-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $1.64 | 233 |
| 2019-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $1.58 | 749 |
| 2019-02-07 | $0.25 | $0.51 | $0.25 | $0.51 | $1.53 | 499 |
| 2019-02-06 | $0.60 | $0.60 | $0.45 | $0.45 | $1.35 | 1,933 |
| 2019-02-05 | $0.10 | $0.51 | $0.10 | $0.51 | $1.53 | 9,116 |
Splash Beverage Group Inc (SBEV) News Headlines
Recent Splash Beverage Group Inc (SBEV) News
Similar Companies to Splash Beverage Group Inc (SBEV) in the Beverages-Brewers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Anheuser-Busch In Bev SA/NV | BUD | Beverages-Brewers | Consumer Defensive | 200,000 |
| Fomento Economico Mexicano S.A.B. de C.V. | FMX | Beverages-Brewers | Consumer Defensive | 200,000 |
| Ambev S.A. | ABEV | Beverages-Brewers | Consumer Defensive | 76,000 |
| Molson Coors Beverage Company - Class B | TAP | Beverages-Brewers | Consumer Defensive | 36,000 |
| Compania Cervecerias Unidas S.A. | CCU | Beverages-Brewers | Consumer Defensive | 9,162 |
| Boston Beer Co. Inc - Class A | SAM | Beverages-Brewers | Consumer Defensive | 400 |
| Splash Beverage Group Inc | SBEV | Beverages-Brewers | Consumer Defensive | 0 |