Broadway Financial Corp (BYFC) Exchange: NASDAQ
Data as of May 2, 2025
$7.00 ($0.23) 3.40%
Broadway Financial Corp - Daily Information
Click for more stock information on Broadway Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.90 |
| Previous Close | $7.00 |
| High | $7.30 |
| Low | $6.60 |
| Adjusted Open | $6.90 |
| Previous Adjusted Close | $7.00 |
| Adjusted High | $7.30 |
| Adjusted Low | $6.60 |
About Broadway Financial Corp (BYFC)
Broadway Financial Corporation conducts its operations through its wholly-owned banking subsidiary, City First Bank, National Association, which is a leading community-oriented bank in Southern California and in the Washington, D.C. market serving low-to-moderate income communities. We offer a variety of residential and commercial real estate loan products for consumers, businesses, and non-profit organizations, other loan products, and a variety of deposit products, including checking, savings and money market accounts, certificates of deposits, and retirement accounts.
Invest in Broadway Financial Corp (BYFC)
Historical Stock Data for Broadway Financial Corp (BYFC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $6.90 | $7.30 | $6.60 | $7.00 | $7.00 | 23,247 |
| 2025-04-16 | $6.25 | $7.06 | $6.25 | $6.77 | $6.77 | 18,329 |
| 2025-04-15 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 1,096 |
| 2025-04-14 | $6.31 | $6.35 | $6.30 | $6.30 | $6.30 | 11,327 |
| 2025-04-11 | $6.31 | $6.39 | $6.21 | $6.21 | $6.21 | 1,805 |
| 2025-04-10 | $6.32 | $6.89 | $6.30 | $6.30 | $6.30 | 9,653 |
| 2025-04-09 | $5.89 | $6.07 | $5.89 | $6.07 | $6.07 | 3,151 |
| 2025-04-08 | $6.00 | $6.00 | $5.86 | $5.86 | $5.86 | 1,577 |
| 2025-04-07 | $5.76 | $6.20 | $5.71 | $5.97 | $5.97 | 3,878 |
| 2025-04-04 | $6.50 | $6.50 | $5.76 | $5.80 | $5.80 | 16,422 |
| 2025-04-03 | $6.76 | $6.86 | $6.63 | $6.63 | $6.63 | 1,565 |
| 2025-04-02 | $6.99 | $6.99 | $6.76 | $6.76 | $6.76 | 1,270 |
| 2025-04-01 | $7.15 | $7.30 | $7.01 | $7.01 | $7.01 | 1,678 |
| 2025-03-31 | $7.34 | $7.54 | $7.17 | $7.17 | $7.17 | 6,799 |
| 2025-03-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 509 |
| 2025-03-27 | $7.56 | $7.67 | $7.40 | $7.67 | $7.67 | 1,172 |
| 2025-03-26 | $7.30 | $7.67 | $7.30 | $7.32 | $7.32 | 4,310 |
| 2025-03-25 | $7.18 | $7.24 | $7.05 | $7.05 | $7.05 | 1,709 |
| 2025-03-24 | $7.14 | $7.58 | $7.14 | $7.23 | $7.23 | 4,135 |
| 2025-03-21 | $7.09 | $7.80 | $7.09 | $7.51 | $7.51 | 6,824 |
| 2025-03-20 | $7.01 | $7.89 | $7.01 | $7.63 | $7.63 | 22,882 |
| 2025-03-19 | $7.60 | $7.60 | $6.90 | $7.26 | $7.26 | 5,484 |
| 2025-03-18 | $7.38 | $7.38 | $7.16 | $7.16 | $7.16 | 967 |
| 2025-03-17 | $7.23 | $7.46 | $7.16 | $7.46 | $7.46 | 1,427 |
| 2025-03-14 | $7.05 | $7.23 | $7.01 | $7.23 | $7.23 | 1,759 |
| 2025-03-13 | $7.01 | $7.28 | $7.01 | $7.28 | $7.28 | 504 |
| 2025-03-12 | $7.27 | $7.27 | $7.19 | $7.19 | $7.19 | 806 |
| 2025-03-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 350 |
| 2025-03-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 471 |
| 2025-03-07 | $7.21 | $7.30 | $7.18 | $7.30 | $7.30 | 931 |
| 2025-03-06 | $7.10 | $7.40 | $7.10 | $7.40 | $7.40 | 2,253 |
| 2025-03-05 | $7.22 | $7.44 | $7.22 | $7.26 | $7.26 | 2,247 |
| 2025-03-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,245 |
| 2025-03-03 | $7.47 | $7.59 | $7.41 | $7.41 | $7.41 | 1,939 |
| 2025-02-28 | $7.43 | $7.66 | $7.36 | $7.59 | $7.59 | 2,768 |
| 2025-02-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 717 |
| 2025-02-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 205 |
| 2025-02-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,098 |
| 2025-02-24 | $7.68 | $7.68 | $7.42 | $7.42 | $7.42 | 1,207 |
| 2025-02-21 | $7.55 | $7.70 | $7.51 | $7.51 | $7.51 | 2,660 |
| 2025-02-20 | $7.41 | $7.72 | $7.41 | $7.72 | $7.72 | 2,655 |
| 2025-02-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 373 |
| 2025-02-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 3,208 |
| 2025-02-14 | $7.29 | $7.79 | $7.26 | $7.79 | $7.79 | 3,504 |
| 2025-02-13 | $7.29 | $7.51 | $7.26 | $7.40 | $7.40 | 4,128 |
| 2025-02-12 | $7.40 | $7.40 | $7.36 | $7.36 | $7.36 | 2,627 |
| 2025-02-11 | $7.53 | $7.81 | $7.51 | $7.60 | $7.60 | 7,846 |
| 2025-02-10 | $7.99 | $7.99 | $7.55 | $7.82 | $7.82 | 1,949 |
| 2025-02-07 | $7.69 | $8.00 | $7.66 | $7.67 | $7.67 | 5,469 |
| 2025-02-06 | $7.73 | $7.77 | $7.73 | $7.77 | $7.77 | 3,743 |
| 2025-02-05 | $7.53 | $7.91 | $7.53 | $7.87 | $7.87 | 3,934 |
| 2025-02-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 403 |
| 2025-02-03 | $7.56 | $7.69 | $7.51 | $7.55 | $7.55 | 3,900 |
| 2025-01-31 | $7.99 | $8.00 | $7.67 | $7.71 | $7.71 | 2,344 |
| 2025-01-30 | $7.86 | $7.86 | $7.66 | $7.70 | $7.70 | 2,828 |
| 2025-01-29 | $7.81 | $7.94 | $7.70 | $7.84 | $7.84 | 4,507 |
| 2025-01-28 | $7.85 | $8.00 | $7.85 | $7.86 | $7.86 | 4,000 |
| 2025-01-27 | $7.90 | $8.35 | $7.90 | $8.29 | $8.29 | 1,789 |
| 2025-01-24 | $7.97 | $7.98 | $7.86 | $7.98 | $7.98 | 1,843 |
| 2025-01-23 | $7.86 | $8.08 | $7.86 | $7.87 | $7.87 | 8,101 |
| 2025-01-22 | $8.05 | $8.10 | $7.85 | $7.87 | $7.87 | 8,127 |
| 2025-01-21 | $8.15 | $8.19 | $7.95 | $8.19 | $8.19 | 4,096 |
| 2025-01-17 | $8.13 | $9.07 | $7.51 | $7.96 | $7.96 | 9,768 |
| 2025-01-16 | $9.45 | $9.46 | $8.93 | $8.93 | $8.93 | 28,778 |
| 2025-01-15 | $8.08 | $9.37 | $8.08 | $8.82 | $8.82 | 26,972 |
| 2025-01-14 | $7.41 | $8.24 | $7.41 | $8.02 | $8.02 | 9,240 |
| 2025-01-13 | $7.30 | $7.62 | $7.30 | $7.62 | $7.62 | 1,045 |
| 2025-01-10 | $7.26 | $7.50 | $7.26 | $7.50 | $7.50 | 3,105 |
| 2025-01-08 | $7.16 | $7.80 | $6.99 | $7.77 | $7.77 | 4,129 |
| 2025-01-07 | $7.09 | $7.49 | $7.00 | $7.33 | $7.33 | 10,874 |
| 2025-01-06 | $6.89 | $7.91 | $6.89 | $7.35 | $7.35 | 9,599 |
| 2025-01-03 | $6.73 | $7.26 | $6.73 | $7.19 | $7.19 | 8,405 |
| 2025-01-02 | $6.82 | $6.83 | $6.76 | $6.83 | $6.83 | 2,180 |
| 2024-12-31 | $6.86 | $6.95 | $6.85 | $6.85 | $6.85 | 3,757 |
| 2024-12-30 | $6.86 | $7.03 | $6.86 | $6.90 | $6.90 | 7,543 |
| 2024-12-27 | $7.00 | $7.10 | $6.91 | $6.92 | $6.92 | 3,771 |
| 2024-12-26 | $7.03 | $7.42 | $6.81 | $6.96 | $6.96 | 12,106 |
| 2024-12-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 152 |
| 2024-12-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 515 |
| 2024-12-20 | $6.73 | $7.23 | $6.73 | $7.07 | $7.07 | 5,418 |
| 2024-12-19 | $6.81 | $6.98 | $6.81 | $6.98 | $6.98 | 1,328 |
| 2024-12-18 | $7.08 | $7.16 | $6.81 | $6.81 | $6.81 | 20,817 |
| 2024-12-17 | $7.07 | $7.07 | $7.01 | $7.05 | $7.05 | 1,274 |
| 2024-12-16 | $7.20 | $7.22 | $7.03 | $7.03 | $7.03 | 1,076 |
| 2024-12-13 | $7.20 | $7.24 | $7.01 | $7.22 | $7.22 | 6,975 |
| 2024-12-12 | $7.19 | $7.19 | $7.03 | $7.03 | $7.03 | 936 |
| 2024-12-11 | $7.18 | $7.26 | $7.04 | $7.07 | $7.07 | 4,930 |
| 2024-12-10 | $7.02 | $7.02 | $7.01 | $7.01 | $7.01 | 1,663 |
| 2024-12-09 | $7.19 | $7.19 | $7.02 | $7.16 | $7.16 | 1,016 |
| 2024-12-06 | $7.01 | $7.16 | $7.01 | $7.01 | $7.01 | 4,947 |
| 2024-12-05 | $7.18 | $7.18 | $7.01 | $7.01 | $7.01 | 1,801 |
| 2024-12-04 | $7.05 | $7.23 | $7.05 | $7.11 | $7.11 | 5,487 |
| 2024-12-03 | $7.02 | $7.08 | $7.01 | $7.08 | $7.08 | 1,454 |
| 2024-12-02 | $7.01 | $7.26 | $7.01 | $7.06 | $7.06 | 851 |
| 2024-11-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 345 |
| 2024-11-27 | $7.03 | $7.20 | $6.89 | $6.90 | $6.90 | 16,885 |
| 2024-11-26 | $7.12 | $7.32 | $6.76 | $6.90 | $6.90 | 50,494 |
| 2024-11-25 | $7.18 | $7.50 | $7.18 | $7.21 | $7.21 | 12,448 |
| 2024-11-22 | $6.83 | $7.42 | $6.83 | $7.02 | $7.02 | 11,578 |
| 2024-11-21 | $6.88 | $7.09 | $6.85 | $7.09 | $7.09 | 4,203 |
| 2024-11-20 | $7.07 | $7.08 | $6.86 | $6.86 | $6.86 | 6,229 |
| 2024-11-19 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 536 |
| 2024-11-18 | $6.88 | $7.10 | $6.88 | $6.97 | $6.97 | 8,926 |
| 2024-11-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 309 |
| 2024-11-14 | $7.44 | $7.44 | $7.20 | $7.20 | $7.20 | 684 |
| 2024-11-13 | $7.40 | $7.55 | $7.20 | $7.44 | $7.44 | 3,216 |
| 2024-11-12 | $7.06 | $7.59 | $7.06 | $7.40 | $7.40 | 12,196 |
| 2024-11-11 | $7.00 | $7.32 | $6.82 | $7.22 | $7.22 | 9,125 |
| 2024-11-08 | $7.00 | $7.00 | $6.75 | $6.89 | $6.89 | 1,428 |
| 2024-11-07 | $6.77 | $6.87 | $6.65 | $6.70 | $6.70 | 2,030 |
| 2024-11-06 | $6.66 | $7.00 | $6.60 | $6.89 | $6.89 | 7,930 |
| 2024-11-05 | $6.71 | $6.98 | $6.52 | $6.52 | $6.52 | 11,171 |
| 2024-11-04 | $6.97 | $7.20 | $6.69 | $6.86 | $6.86 | 14,918 |
| 2024-11-01 | $6.69 | $6.97 | $6.69 | $6.97 | $6.97 | 2,078 |
| 2024-10-31 | $7.31 | $7.31 | $6.90 | $6.90 | $6.90 | 15,889 |
| 2024-10-30 | $6.80 | $7.05 | $6.64 | $7.05 | $7.05 | 8,235 |
| 2024-10-29 | $6.76 | $6.80 | $6.54 | $6.67 | $6.67 | 1,781 |
| 2024-10-28 | $6.42 | $6.61 | $6.42 | $6.61 | $6.61 | 1,101 |
| 2024-10-25 | $6.48 | $6.80 | $6.46 | $6.59 | $6.59 | 17,879 |
| 2024-10-24 | $6.80 | $6.91 | $6.31 | $6.60 | $6.60 | 19,346 |
| 2024-10-23 | $6.90 | $6.90 | $6.72 | $6.72 | $6.72 | 7,222 |
| 2024-10-22 | $6.80 | $6.80 | $6.72 | $6.72 | $6.72 | 7,369 |
| 2024-10-21 | $7.25 | $7.30 | $6.73 | $7.10 | $7.10 | 8,775 |
| 2024-10-18 | $7.65 | $7.65 | $7.18 | $7.18 | $7.18 | 6,192 |
| 2024-10-17 | $7.51 | $7.60 | $7.32 | $7.32 | $7.32 | 8,812 |
| 2024-10-16 | $6.27 | $7.99 | $6.27 | $7.65 | $7.65 | 41,981 |
| 2024-10-15 | $6.17 | $6.49 | $6.17 | $6.26 | $6.26 | 2,695 |
| 2024-10-14 | $6.76 | $6.76 | $6.06 | $6.06 | $6.06 | 13,067 |
| 2024-10-11 | $6.58 | $6.59 | $6.58 | $6.59 | $6.59 | 1,152 |
| 2024-10-10 | $6.20 | $6.54 | $6.18 | $6.50 | $6.50 | 4,548 |
| 2024-10-09 | $6.30 | $6.40 | $6.10 | $6.23 | $6.23 | 27,120 |
| 2024-10-08 | $6.20 | $6.50 | $6.06 | $6.06 | $6.06 | 7,614 |
| 2024-10-07 | $6.44 | $6.44 | $6.11 | $6.11 | $6.11 | 5,821 |
| 2024-10-04 | $6.32 | $6.42 | $6.19 | $6.35 | $6.35 | 2,507 |
| 2024-10-03 | $6.74 | $6.90 | $6.27 | $6.27 | $6.27 | 12,110 |
| 2024-10-02 | $6.23 | $6.69 | $6.23 | $6.31 | $6.31 | 8,324 |
| 2024-10-01 | $6.58 | $6.58 | $6.06 | $6.34 | $6.34 | 7,902 |
| 2024-09-30 | $6.14 | $6.44 | $6.14 | $6.44 | $6.44 | 4,299 |
| 2024-09-27 | $6.10 | $6.40 | $6.01 | $6.15 | $6.15 | 11,919 |
| 2024-09-26 | $6.34 | $6.75 | $6.05 | $6.12 | $6.12 | 8,206 |
| 2024-09-25 | $6.78 | $6.85 | $6.06 | $6.25 | $6.25 | 14,892 |
| 2024-09-24 | $6.72 | $7.12 | $6.59 | $7.12 | $7.12 | 6,673 |
| 2024-09-23 | $6.80 | $6.99 | $6.60 | $6.60 | $6.60 | 1,065 |
| 2024-09-20 | $6.90 | $7.00 | $6.57 | $7.00 | $7.00 | 16,115 |
| 2024-09-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 867 |
| 2024-09-18 | $6.86 | $7.21 | $6.71 | $6.71 | $6.71 | 8,958 |
| 2024-09-17 | $6.77 | $6.99 | $6.67 | $6.71 | $6.71 | 6,282 |
| 2024-09-16 | $6.74 | $6.84 | $6.56 | $6.76 | $6.76 | 7,674 |
| 2024-09-13 | $6.30 | $6.71 | $6.30 | $6.69 | $6.69 | 8,155 |
| 2024-09-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 737 |
| 2024-09-11 | $6.26 | $6.72 | $6.26 | $6.65 | $6.65 | 16,395 |
| 2024-09-10 | $6.85 | $6.85 | $6.37 | $6.57 | $6.57 | 8,610 |
| 2024-09-09 | $6.26 | $6.34 | $6.26 | $6.34 | $6.34 | 2,765 |
| 2024-09-06 | $7.30 | $7.39 | $6.37 | $6.58 | $6.58 | 11,480 |
| 2024-09-05 | $7.45 | $7.46 | $6.89 | $6.89 | $6.89 | 1,367 |
| 2024-09-04 | $7.54 | $7.72 | $7.27 | $7.64 | $7.64 | 10,090 |
| 2024-09-03 | $7.20 | $7.58 | $7.19 | $7.42 | $7.42 | 9,063 |
| 2024-08-30 | $7.44 | $7.66 | $7.40 | $7.63 | $7.63 | 1,516 |
| 2024-08-29 | $7.75 | $7.79 | $7.09 | $7.09 | $7.09 | 8,628 |
| 2024-08-28 | $7.75 | $7.89 | $7.34 | $7.69 | $7.69 | 3,581 |
| 2024-08-27 | $7.13 | $7.90 | $7.00 | $7.82 | $7.82 | 34,474 |
| 2024-08-26 | $6.74 | $7.10 | $6.73 | $7.10 | $7.10 | 2,994 |
| 2024-08-23 | $6.78 | $6.90 | $6.76 | $6.76 | $6.76 | 1,151 |
| 2024-08-22 | $6.68 | $6.80 | $6.59 | $6.80 | $6.80 | 16,231 |
| 2024-08-21 | $6.04 | $7.10 | $6.04 | $6.98 | $6.98 | 21,625 |
| 2024-08-20 | $5.87 | $5.88 | $5.65 | $5.88 | $5.88 | 8,923 |
| 2024-08-19 | $5.60 | $5.88 | $5.60 | $5.88 | $5.88 | 10,660 |
| 2024-08-16 | $5.50 | $5.79 | $5.50 | $5.78 | $5.78 | 13,989 |
| 2024-08-15 | $5.53 | $5.64 | $5.37 | $5.60 | $5.60 | 5,020 |
| 2024-08-14 | $5.41 | $5.69 | $5.28 | $5.69 | $5.69 | 9,822 |
| 2024-08-13 | $5.11 | $5.28 | $4.87 | $5.28 | $5.28 | 15,766 |
| 2024-08-12 | $5.15 | $5.35 | $5.15 | $5.15 | $5.15 | 7,795 |
| 2024-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,437 |
| 2024-08-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 484 |
| 2024-08-07 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 944 |
| 2024-08-06 | $5.00 | $5.31 | $4.86 | $4.86 | $4.86 | 7,762 |
| 2024-08-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 466 |
| 2024-08-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 399 |
| 2024-08-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 785 |
| 2024-07-31 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 581 |
| 2024-07-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,105 |
| 2024-07-29 | $5.06 | $5.34 | $5.05 | $5.34 | $5.34 | 2,532 |
| 2024-07-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 195 |
| 2024-07-25 | $5.15 | $5.23 | $5.03 | $5.10 | $5.10 | 3,424 |
| 2024-07-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 593 |
| 2024-07-23 | $5.19 | $5.25 | $5.10 | $5.10 | $5.10 | 4,221 |
| 2024-07-22 | $5.01 | $5.05 | $5.00 | $5.05 | $5.05 | 2,928 |
| 2024-07-19 | $4.82 | $5.18 | $4.82 | $4.99 | $4.99 | 9,544 |
| 2024-07-18 | $4.90 | $5.05 | $4.85 | $4.87 | $4.87 | 20,180 |
| 2024-07-17 | $4.83 | $5.00 | $4.83 | $4.93 | $4.93 | 15,317 |
| 2024-07-16 | $4.95 | $5.04 | $4.92 | $4.97 | $4.97 | 24,673 |
| 2024-07-15 | $4.80 | $5.14 | $4.78 | $5.05 | $5.05 | 37,320 |
| 2024-07-12 | $4.86 | $5.12 | $4.86 | $4.90 | $4.90 | 17,831 |
| 2024-07-11 | $4.85 | $5.05 | $4.76 | $5.03 | $5.03 | 59,934 |
| 2024-07-10 | $5.30 | $5.30 | $4.68 | $4.94 | $4.94 | 41,906 |
| 2024-07-09 | $5.67 | $7.20 | $5.37 | $5.40 | $5.40 | 219,381 |
| 2024-07-08 | $5.94 | $5.95 | $5.76 | $5.87 | $5.87 | 3,848 |
| 2024-07-05 | $5.26 | $5.60 | $5.26 | $5.60 | $5.60 | 2,421 |
| 2024-07-03 | $5.27 | $5.30 | $5.27 | $5.30 | $5.30 | 503 |
| 2024-07-02 | $5.34 | $5.45 | $5.32 | $5.34 | $5.34 | 2,058 |
| 2024-07-01 | $5.20 | $5.52 | $5.20 | $5.49 | $5.49 | 3,728 |
| 2024-06-28 | $5.15 | $5.15 | $5.14 | $5.14 | $5.14 | 3,994 |
| 2024-06-27 | $5.12 | $5.31 | $5.12 | $5.25 | $5.25 | 3,389 |
| 2024-06-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 3,318 |
| 2024-06-25 | $5.08 | $5.34 | $5.06 | $5.06 | $5.06 | 8,555 |
| 2024-06-24 | $5.08 | $5.44 | $5.07 | $5.18 | $5.18 | 2,308 |
| 2024-06-21 | $5.14 | $5.25 | $5.07 | $5.16 | $5.16 | 12,332 |
| 2024-06-20 | $5.09 | $5.25 | $5.09 | $5.25 | $5.25 | 5,250 |
| 2024-06-18 | $5.05 | $5.12 | $5.05 | $5.12 | $5.12 | 6,419 |
| 2024-06-17 | $5.18 | $5.18 | $5.06 | $5.06 | $5.06 | 15,058 |
| 2024-06-14 | $5.25 | $5.60 | $5.17 | $5.18 | $5.18 | 13,272 |
| 2024-06-13 | $5.27 | $5.27 | $5.12 | $5.12 | $5.12 | 2,199 |
| 2024-06-12 | $5.16 | $5.40 | $5.10 | $5.10 | $5.10 | 4,025 |
| 2024-06-11 | $5.56 | $5.56 | $5.11 | $5.31 | $5.31 | 8,058 |
| 2024-06-10 | $5.28 | $5.28 | $5.03 | $5.03 | $5.03 | 1,950 |
| 2024-06-07 | $5.10 | $5.15 | $5.03 | $5.06 | $5.06 | 3,490 |
| 2024-06-06 | $4.86 | $5.12 | $4.86 | $5.10 | $5.10 | 5,362 |
| 2024-06-05 | $4.89 | $4.89 | $4.84 | $4.85 | $4.85 | 780 |
| 2024-06-04 | $4.86 | $4.88 | $4.84 | $4.88 | $4.88 | 2,982 |
| 2024-06-03 | $4.84 | $4.96 | $4.84 | $4.94 | $4.94 | 4,837 |
| 2024-05-31 | $4.94 | $4.98 | $4.82 | $4.85 | $4.85 | 12,641 |
| 2024-05-30 | $4.81 | $5.20 | $4.81 | $4.84 | $4.84 | 4,055 |
| 2024-05-29 | $4.84 | $4.92 | $4.80 | $4.81 | $4.81 | 13,999 |
| 2024-05-28 | $4.80 | $4.93 | $4.80 | $4.85 | $4.85 | 9,701 |
| 2024-05-24 | $4.80 | $4.86 | $4.75 | $4.84 | $4.84 | 15,936 |
| 2024-05-23 | $4.86 | $4.99 | $4.71 | $4.99 | $4.99 | 6,813 |
| 2024-05-22 | $4.83 | $4.99 | $4.75 | $4.84 | $4.84 | 3,609 |
| 2024-05-21 | $4.88 | $4.92 | $4.71 | $4.89 | $4.89 | 15,488 |
| 2024-05-20 | $4.66 | $4.87 | $4.53 | $4.87 | $4.87 | 9,154 |
| 2024-05-17 | $4.56 | $4.59 | $4.51 | $4.51 | $4.51 | 1,520 |
| 2024-05-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2,241 |
| 2024-05-15 | $4.53 | $4.54 | $4.53 | $4.54 | $4.54 | 1,438 |
| 2024-05-14 | $4.47 | $4.80 | $4.47 | $4.60 | $4.60 | 6,854 |
| 2024-05-13 | $4.49 | $4.74 | $4.48 | $4.52 | $4.52 | 16,024 |
| 2024-05-10 | $4.71 | $4.85 | $4.70 | $4.77 | $4.77 | 4,583 |
| 2024-05-09 | $4.41 | $4.80 | $4.41 | $4.72 | $4.72 | 12,377 |
| 2024-05-08 | $4.67 | $4.90 | $4.46 | $4.46 | $4.46 | 22,315 |
| 2024-05-07 | $4.77 | $4.89 | $4.69 | $4.71 | $4.71 | 8,535 |
| 2024-05-06 | $4.88 | $4.88 | $4.86 | $4.86 | $4.86 | 1,469 |
| 2024-05-03 | $4.99 | $4.99 | $4.80 | $4.91 | $4.91 | 1,552 |
| 2024-05-02 | $4.87 | $5.09 | $4.87 | $4.87 | $4.87 | 3,107 |
| 2024-05-01 | $4.85 | $5.04 | $4.76 | $5.03 | $5.03 | 6,798 |
| 2024-04-30 | $4.99 | $5.24 | $4.86 | $4.96 | $4.96 | 20,208 |
| 2024-04-29 | $5.19 | $5.20 | $5.04 | $5.14 | $5.14 | 2,385 |
| 2024-04-26 | $4.82 | $5.15 | $4.82 | $5.15 | $5.15 | 6,419 |
| 2024-04-25 | $5.18 | $5.18 | $4.97 | $5.01 | $5.01 | 8,010 |
| 2024-04-24 | $5.02 | $5.14 | $4.99 | $5.14 | $5.14 | 1,384 |
| 2024-04-23 | $5.01 | $5.19 | $4.86 | $4.86 | $4.86 | 15,873 |
| 2024-04-22 | $4.99 | $5.28 | $4.90 | $5.22 | $5.22 | 1,271 |
| 2024-04-19 | $4.90 | $4.90 | $4.88 | $4.88 | $4.88 | 1,234 |
| 2024-04-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 658 |
| 2024-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,733 |
| 2024-04-16 | $4.80 | $5.01 | $4.76 | $5.00 | $5.00 | 7,619 |
| 2024-04-15 | $5.17 | $5.17 | $4.81 | $4.82 | $4.82 | 21,253 |
| 2024-04-12 | $5.27 | $5.27 | $4.97 | $5.12 | $5.12 | 1,166 |
| 2024-04-11 | $5.01 | $5.17 | $4.87 | $5.02 | $5.02 | 16,076 |
| 2024-04-10 | $5.36 | $5.36 | $4.91 | $5.08 | $5.08 | 10,308 |
| 2024-04-09 | $5.55 | $5.60 | $5.33 | $5.33 | $5.33 | 6,564 |
| 2024-04-08 | $5.53 | $5.81 | $5.53 | $5.55 | $5.55 | 1,943 |
| 2024-04-05 | $5.60 | $5.70 | $5.53 | $5.53 | $5.53 | 4,801 |
| 2024-04-04 | $5.68 | $5.69 | $5.58 | $5.68 | $5.68 | 3,155 |
| 2024-04-03 | $5.94 | $5.94 | $5.51 | $5.75 | $5.75 | 5,420 |
| 2024-04-02 | $5.81 | $6.00 | $5.64 | $5.89 | $5.89 | 2,614 |
| 2024-04-01 | $5.51 | $5.80 | $5.51 | $5.80 | $5.80 | 3,705 |
| 2024-03-28 | $5.74 | $5.81 | $5.51 | $5.51 | $5.51 | 13,197 |
| 2024-03-27 | $5.61 | $6.08 | $5.61 | $5.99 | $5.99 | 5,427 |
| 2024-03-26 | $5.65 | $6.08 | $5.65 | $5.95 | $5.95 | 8,513 |
| 2024-03-25 | $5.82 | $6.17 | $5.81 | $5.90 | $5.90 | 7,958 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,639 |
| 2024-03-21 | $6.12 | $6.21 | $5.61 | $6.07 | $6.07 | 23,773 |
| 2024-03-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,092 |
| 2024-03-19 | $6.02 | $6.10 | $5.88 | $5.88 | $5.88 | 5,478 |
| 2024-03-18 | $6.04 | $6.13 | $5.62 | $5.78 | $5.78 | 3,249 |
| 2024-03-15 | $5.60 | $5.88 | $5.60 | $5.88 | $5.88 | 2,356 |
| 2024-03-14 | $5.65 | $5.65 | $5.61 | $5.61 | $5.61 | 3,090 |
| 2024-03-13 | $5.56 | $5.65 | $5.56 | $5.56 | $5.56 | 1,193 |
| 2024-03-12 | $5.62 | $5.72 | $5.59 | $5.59 | $5.59 | 4,914 |
| 2024-03-11 | $5.72 | $5.72 | $5.60 | $5.70 | $5.70 | 2,982 |
| 2024-03-08 | $5.64 | $5.85 | $5.61 | $5.61 | $5.61 | 8,646 |
| 2024-03-07 | $5.62 | $5.75 | $5.62 | $5.64 | $5.64 | 4,821 |
| 2024-03-06 | $5.65 | $5.70 | $5.62 | $5.62 | $5.62 | 4,027 |
| 2024-03-05 | $5.65 | $5.68 | $5.65 | $5.66 | $5.66 | 3,463 |
| 2024-03-04 | $5.67 | $5.70 | $5.65 | $5.66 | $5.66 | 5,729 |
| 2024-03-01 | $5.67 | $5.80 | $5.67 | $5.67 | $5.67 | 2,848 |
| 2024-02-29 | $5.68 | $5.84 | $5.66 | $5.84 | $5.84 | 12,170 |
| 2024-02-28 | $5.85 | $5.85 | $5.68 | $5.68 | $5.68 | 10,924 |
| 2024-02-27 | $5.85 | $5.90 | $5.85 | $5.87 | $5.87 | 4,197 |
| 2024-02-26 | $5.96 | $6.05 | $5.83 | $5.86 | $5.86 | 2,885 |
| 2024-02-23 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 570 |
| 2024-02-22 | $5.91 | $5.95 | $5.85 | $5.89 | $5.89 | 9,785 |
| 2024-02-21 | $5.98 | $6.05 | $5.92 | $5.99 | $5.99 | 7,665 |
| 2024-02-20 | $5.92 | $6.02 | $5.92 | $6.01 | $6.01 | 3,774 |
| 2024-02-16 | $6.09 | $6.15 | $5.91 | $5.96 | $5.96 | 16,947 |
| 2024-02-15 | $6.15 | $6.34 | $6.08 | $6.25 | $6.25 | 5,347 |
| 2024-02-14 | $6.12 | $6.29 | $6.12 | $6.29 | $6.29 | 1,587 |
| 2024-02-13 | $6.09 | $6.38 | $6.08 | $6.35 | $6.35 | 1,887 |
| 2024-02-12 | $6.07 | $6.40 | $6.07 | $6.29 | $6.29 | 3,946 |
| 2024-02-09 | $6.03 | $6.29 | $6.03 | $6.29 | $6.29 | 6,235 |
| 2024-02-08 | $6.12 | $6.13 | $6.05 | $6.08 | $6.08 | 1,879 |
| 2024-02-07 | $6.06 | $6.25 | $6.00 | $6.24 | $6.24 | 3,603 |
| 2024-02-06 | $6.10 | $6.30 | $6.02 | $6.20 | $6.20 | 2,476 |
| 2024-02-05 | $6.25 | $6.34 | $6.02 | $6.24 | $6.24 | 2,759 |
| 2024-02-02 | $6.28 | $6.37 | $6.04 | $6.28 | $6.28 | 3,436 |
| 2024-02-01 | $6.10 | $6.25 | $6.03 | $6.24 | $6.24 | 4,467 |
| 2024-01-31 | $6.09 | $6.24 | $6.08 | $6.10 | $6.10 | 3,367 |
| 2024-01-30 | $6.39 | $6.39 | $6.09 | $6.26 | $6.26 | 2,065 |
| 2024-01-29 | $6.01 | $6.24 | $6.01 | $6.21 | $6.21 | 3,862 |
| 2024-01-26 | $6.34 | $6.40 | $6.00 | $6.35 | $6.35 | 12,506 |
| 2024-01-25 | $6.25 | $6.25 | $6.21 | $6.25 | $6.25 | 5,964 |
| 2024-01-24 | $6.18 | $6.25 | $6.16 | $6.25 | $6.25 | 6,211 |
| 2024-01-23 | $6.28 | $6.38 | $6.23 | $6.23 | $6.23 | 34,165 |
| 2024-01-22 | $6.27 | $6.50 | $6.27 | $6.37 | $6.37 | 3,953 |
| 2024-01-19 | $6.38 | $6.38 | $6.27 | $6.27 | $6.27 | 1,756 |
| 2024-01-18 | $6.16 | $6.73 | $6.16 | $6.49 | $6.49 | 1,523 |
| 2024-01-17 | $6.11 | $6.50 | $6.11 | $6.19 | $6.19 | 6,581 |
| 2024-01-16 | $6.24 | $6.24 | $6.20 | $6.20 | $6.20 | 1,685 |
| 2024-01-12 | $6.35 | $6.54 | $6.16 | $6.28 | $6.28 | 2,421 |
| 2024-01-11 | $6.45 | $6.45 | $6.40 | $6.40 | $6.40 | 1,554 |
| 2024-01-10 | $6.85 | $6.85 | $6.60 | $6.60 | $6.60 | 1,429 |
| 2024-01-09 | $7.00 | $7.00 | $6.97 | $6.97 | $6.97 | 1,010 |
| 2024-01-08 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 1,586 |
| 2024-01-05 | $7.00 | $7.26 | $7.00 | $7.00 | $7.00 | 9,485 |
| 2024-01-04 | $6.47 | $7.10 | $6.47 | $7.01 | $7.01 | 4,587 |
| 2024-01-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 656 |
| 2024-01-02 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 663 |
| 2023-12-29 | $6.70 | $7.07 | $6.40 | $6.79 | $6.79 | 4,076 |
| 2023-12-28 | $6.63 | $7.09 | $6.52 | $7.09 | $7.09 | 5,688 |
| 2023-12-27 | $6.93 | $7.03 | $6.69 | $6.79 | $6.79 | 3,518 |
| 2023-12-26 | $6.77 | $7.10 | $6.62 | $7.09 | $7.09 | 3,523 |
| 2023-12-22 | $7.06 | $7.06 | $6.63 | $7.00 | $7.00 | 4,238 |
| 2023-12-21 | $6.41 | $7.03 | $6.41 | $7.03 | $7.03 | 1,139 |
| 2023-12-20 | $6.00 | $6.88 | $6.00 | $6.88 | $6.88 | 7,812 |
| 2023-12-19 | $6.34 | $6.71 | $6.34 | $6.71 | $6.71 | 2,313 |
| 2023-12-18 | $6.12 | $6.67 | $6.05 | $6.57 | $6.57 | 2,942 |
| 2023-12-15 | $6.47 | $6.80 | $6.22 | $6.25 | $6.25 | 4,143 |
| 2023-12-14 | $7.39 | $7.39 | $6.80 | $7.09 | $7.09 | 4,183 |
| 2023-12-13 | $6.01 | $7.45 | $6.01 | $6.79 | $6.79 | 3,261 |
| 2023-12-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,110 |
| 2023-12-11 | $5.60 | $6.48 | $5.60 | $6.25 | $6.25 | 3,698 |
| 2023-12-08 | $6.25 | $6.63 | $6.18 | $6.22 | $6.22 | 8,491 |
| 2023-12-07 | $6.23 | $6.45 | $6.23 | $6.30 | $6.30 | 2,704 |
| 2023-12-06 | $6.28 | $6.53 | $6.18 | $6.20 | $6.20 | 5,121 |
| 2023-12-05 | $7.13 | $7.20 | $6.48 | $6.48 | $6.48 | 9,327 |
| 2023-12-04 | $7.28 | $7.62 | $7.28 | $7.50 | $7.50 | 5,863 |
| 2023-12-01 | $7.59 | $7.59 | $7.28 | $7.49 | $7.49 | 3,225 |
| 2023-11-30 | $7.20 | $7.62 | $7.20 | $7.55 | $7.55 | 4,582 |
| 2023-11-29 | $7.69 | $7.73 | $7.20 | $7.20 | $7.20 | 18,379 |
| 2023-11-28 | $7.64 | $7.69 | $7.52 | $7.68 | $7.68 | 5,583 |
| 2023-11-27 | $7.65 | $7.67 | $7.53 | $7.53 | $7.53 | 7,243 |
| 2023-11-24 | $7.68 | $7.68 | $7.50 | $7.56 | $7.56 | 6,275 |
| 2023-11-22 | $7.66 | $7.67 | $7.40 | $7.54 | $7.54 | 4,860 |
| 2023-11-21 | $7.22 | $7.69 | $7.12 | $7.34 | $7.34 | 4,407 |
| 2023-11-20 | $7.67 | $7.78 | $7.00 | $7.67 | $7.67 | 8,163 |
| 2023-11-17 | $7.72 | $7.92 | $7.43 | $7.74 | $7.74 | 14,442 |
| 2023-11-16 | $7.89 | $7.91 | $7.40 | $7.90 | $7.90 | 5,878 |
| 2023-11-15 | $6.89 | $7.98 | $6.89 | $7.70 | $7.70 | 6,658 |
| 2023-11-14 | $6.15 | $7.40 | $6.04 | $6.89 | $6.89 | 6,568 |
| 2023-11-13 | $5.80 | $6.16 | $5.58 | $6.16 | $6.16 | 6,883 |
| 2023-11-10 | $5.71 | $5.96 | $5.71 | $5.89 | $5.89 | 2,436 |
| 2023-11-09 | $5.99 | $6.00 | $5.73 | $5.87 | $5.87 | 7,351 |
| 2023-11-08 | $5.90 | $5.96 | $5.90 | $5.95 | $5.95 | 4,096 |
| 2023-11-07 | $5.73 | $6.04 | $5.73 | $5.87 | $5.87 | 6,686 |
| 2023-11-06 | $5.91 | $6.17 | $5.80 | $5.85 | $5.85 | 6,832 |
| 2023-11-03 | $5.87 | $6.12 | $5.86 | $5.86 | $5.86 | 3,133 |
| 2023-11-02 | $6.26 | $6.47 | $5.80 | $5.80 | $5.80 | 20,137 |
| 2023-11-01 | $5.74 | $6.57 | $5.74 | $6.57 | $6.57 | 14,290 |
| 2023-10-31 | $0.74 | $0.82 | $0.64 | $0.78 | $6.20 | 45,627 |
| 2023-10-30 | $0.75 | $0.75 | $0.74 | $0.74 | $5.96 | 2,537 |
| 2023-10-27 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 8,437 |
| 2023-10-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 8,090 |
| 2023-10-25 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 7,540 |
| 2023-10-24 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 13,095 |
| 2023-10-23 | $0.85 | $0.87 | $0.77 | $0.77 | $0.77 | 21,333 |
| 2023-10-20 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 14,220 |
| 2023-10-19 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 4,174 |
| 2023-10-18 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 2,446 |
| 2023-10-17 | $0.87 | $0.92 | $0.85 | $0.87 | $0.87 | 47,565 |
| 2023-10-16 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 11,240 |
| 2023-10-13 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 5,654 |
| 2023-10-12 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 8,022 |
| 2023-10-11 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 5,615 |
| 2023-10-10 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 20,351 |
| 2023-10-09 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 12,920 |
| 2023-10-06 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 11,554 |
| 2023-10-05 | $0.90 | $0.98 | $0.90 | $0.93 | $0.93 | 7,088 |
| 2023-10-04 | $0.89 | $0.94 | $0.88 | $0.92 | $0.92 | 17,210 |
| 2023-10-03 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 5,083 |
| 2023-10-02 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 18,535 |
| 2023-09-29 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 10,348 |
| 2023-09-28 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 21,084 |
| 2023-09-27 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 40,512 |
| 2023-09-26 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 41,961 |
| 2023-09-25 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 44,403 |
| 2023-09-22 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 41,569 |
| 2023-09-21 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 39,281 |
| 2023-09-20 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 41,505 |
| 2023-09-19 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 42,251 |
| 2023-09-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 37,711 |
| 2023-09-15 | $0.95 | $0.99 | $0.90 | $0.90 | $0.90 | 57,070 |
| 2023-09-14 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 73,032 |
| 2023-09-13 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 37,363 |
| 2023-09-12 | $1.03 | $1.03 | $0.91 | $0.93 | $0.93 | 70,159 |
| 2023-09-11 | $1.03 | $1.03 | $0.88 | $0.93 | $0.93 | 45,056 |
| 2023-09-08 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 29,451 |
| 2023-09-07 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 41,205 |
| 2023-09-06 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 12,398 |
| 2023-09-05 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 10,467 |
| 2023-09-01 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 26,249 |
| 2023-08-31 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 18,486 |
| 2023-08-30 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 12,174 |
| 2023-08-29 | $0.92 | $0.98 | $0.92 | $0.92 | $0.92 | 6,930 |
| 2023-08-28 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 5,729 |
| 2023-08-25 | $0.90 | $0.98 | $0.83 | $0.98 | $0.98 | 158,396 |
| 2023-08-24 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 18,864 |
| 2023-08-23 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 36,355 |
| 2023-08-22 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 30,887 |
| 2023-08-21 | $0.97 | $0.98 | $0.92 | $0.93 | $0.93 | 34,050 |
| 2023-08-18 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 6,852 |
| 2023-08-17 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 5,694 |
| 2023-08-16 | $0.98 | $1.01 | $0.94 | $0.96 | $0.96 | 11,441 |
| 2023-08-15 | $0.97 | $1.02 | $0.96 | $0.97 | $0.97 | 19,216 |
| 2023-08-14 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 27,719 |
| 2023-08-11 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 19,271 |
| 2023-08-10 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 24,356 |
| 2023-08-09 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 30,150 |
| 2023-08-08 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 35,217 |
| 2023-08-07 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 45,477 |
| 2023-08-04 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 45,839 |
| 2023-08-03 | $1.05 | $1.05 | $0.98 | $1.04 | $1.04 | 34,030 |
| 2023-08-02 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 29,330 |
| 2023-08-01 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 27,251 |
| 2023-07-31 | $1.05 | $1.05 | $0.97 | $1.02 | $1.02 | 52,685 |
| 2023-07-28 | $1.01 | $1.05 | $0.97 | $1.00 | $1.00 | 41,855 |
| 2023-07-27 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 44,962 |
| 2023-07-26 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 40,408 |
| 2023-07-25 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 38,096 |
| 2023-07-24 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 38,686 |
| 2023-07-21 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 52,905 |
| 2023-07-20 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 5,017 |
| 2023-07-19 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 25,764 |
| 2023-07-18 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 11,070 |
| 2023-07-17 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 32,648 |
| 2023-07-14 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 61,113 |
| 2023-07-13 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 22,951 |
| 2023-07-12 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 2,784 |
| 2023-07-11 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 14,478 |
| 2023-07-10 | $0.98 | $1.01 | $0.92 | $0.94 | $0.94 | 36,927 |
| 2023-07-07 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 12,674 |
| 2023-07-06 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 6,803 |
| 2023-07-05 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 16,824 |
| 2023-07-03 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 10,374 |
| 2023-06-30 | $0.98 | $1.03 | $0.94 | $0.97 | $0.97 | 58,007 |
| 2023-06-29 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 38,714 |
| 2023-06-28 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 8,010 |
| 2023-06-27 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 3,912 |
| 2023-06-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 4,675 |
| 2023-06-23 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 59,658 |
| 2023-06-22 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 52,762 |
| 2023-06-21 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 107,247 |
| 2023-06-20 | $1.02 | $1.07 | $0.98 | $1.05 | $1.05 | 63,686 |
| 2023-06-16 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 63,891 |
| 2023-06-15 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 32,948 |
| 2023-06-14 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 99,135 |
| 2023-06-13 | $1.04 | $1.08 | $1.00 | $1.03 | $1.03 | 111,561 |
| 2023-06-12 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 72,553 |
| 2023-06-09 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 20,221 |
| 2023-06-08 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 7,059 |
| 2023-06-07 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 35,978 |
| 2023-06-06 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 56,040 |
| 2023-06-05 | $0.94 | $1.06 | $0.94 | $1.04 | $1.04 | 301,248 |
| 2023-06-02 | $1.01 | $1.03 | $0.95 | $0.97 | $0.97 | 181,290 |
| 2023-06-01 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 77,108 |
| 2023-05-31 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 43,531 |
| 2023-05-30 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 55,509 |
| 2023-05-26 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 7,104 |
| 2023-05-25 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 4,803 |
| 2023-05-24 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 15,582 |
| 2023-05-23 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 28,825 |
| 2023-05-22 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 22,961 |
| 2023-05-19 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 25,779 |
| 2023-05-18 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 61,609 |
| 2023-05-17 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 21,772 |
| 2023-05-16 | $0.95 | $1.01 | $0.95 | $0.95 | $0.95 | 38,058 |
| 2023-05-15 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 32,617 |
| 2023-05-12 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 21,954 |
| 2023-05-11 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 14,932 |
| 2023-05-10 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 10,714 |
| 2023-05-09 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 14,832 |
| 2023-05-08 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 36,408 |
| 2023-05-05 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 127,056 |
| 2023-05-04 | $0.86 | $0.92 | $0.86 | $0.87 | $0.87 | 194,192 |
| 2023-05-03 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 109,473 |
| 2023-05-02 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 140,471 |
| 2023-05-01 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 40,249 |
| 2023-04-28 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 122,983 |
| 2023-04-27 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 68,131 |
| 2023-04-26 | $0.91 | $0.94 | $0.88 | $0.92 | $0.92 | 81,845 |
| 2023-04-25 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 57,514 |
| 2023-04-24 | $1.00 | $1.01 | $0.94 | $0.95 | $0.95 | 139,434 |
| 2023-04-21 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 70,480 |
| 2023-04-20 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 32,857 |
| 2023-04-19 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 62,535 |
| 2023-04-18 | $1.01 | $1.06 | $1.01 | $1.01 | $1.01 | 53,927 |
| 2023-04-17 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 86,732 |
| 2023-04-14 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 59,569 |
| 2023-04-13 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 20,068 |
| 2023-04-12 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 39,300 |
| 2023-04-11 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 37,143 |
| 2023-04-10 | $1.04 | $1.09 | $1.03 | $1.04 | $1.04 | 27,091 |
| 2023-04-06 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 25,263 |
| 2023-04-05 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 9,566 |
| 2023-04-04 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 9,966 |
| 2023-04-03 | $1.09 | $1.09 | $1.02 | $1.07 | $1.07 | 44,113 |
| 2023-03-31 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 323,539 |
| 2023-03-30 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 81,140 |
| 2023-03-29 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 12,965 |
| 2023-03-28 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 16,919 |
| 2023-03-27 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 6,536 |
| 2023-03-24 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 39,261 |
| 2023-03-23 | $1.13 | $1.17 | $1.08 | $1.11 | $1.11 | 390,555 |
| 2023-03-22 | $1.03 | $1.17 | $1.03 | $1.15 | $1.15 | 773,683 |
| 2023-03-21 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 30,505 |
| 2023-03-20 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 186,532 |
| 2023-03-17 | $1.01 | $1.08 | $1.00 | $1.01 | $1.01 | 121,301 |
| 2023-03-16 | $0.99 | $1.08 | $0.99 | $1.04 | $1.04 | 137,042 |
| 2023-03-15 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 71,776 |
| 2023-03-14 | $1.05 | $1.15 | $1.02 | $1.04 | $1.04 | 151,199 |
| 2023-03-13 | $1.06 | $1.10 | $0.92 | $1.00 | $1.00 | 503,998 |
| 2023-03-10 | $1.21 | $1.22 | $1.10 | $1.12 | $1.12 | 360,999 |
| 2023-03-09 | $1.32 | $1.34 | $1.20 | $1.21 | $1.21 | 97,896 |
| 2023-03-08 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 42,880 |
| 2023-03-07 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 79,442 |
| 2023-03-06 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 116,279 |
| 2023-03-03 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 139,204 |
| 2023-03-02 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 280,322 |
| 2023-03-01 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 48,023 |
| 2023-02-28 | $1.30 | $1.33 | $1.30 | $1.31 | $1.31 | 70,578 |
| 2023-02-27 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 97,902 |
| 2023-02-24 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 63,387 |
| 2023-02-23 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 47,809 |
| 2023-02-22 | $1.22 | $1.32 | $1.22 | $1.30 | $1.30 | 283,069 |
| 2023-02-21 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 58,130 |
| 2023-02-17 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 20,822 |
| 2023-02-16 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 37,383 |
| 2023-02-15 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 37,652 |
| 2023-02-14 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 14,057 |
| 2023-02-13 | $1.36 | $1.36 | $1.24 | $1.31 | $1.31 | 78,179 |
| 2023-02-10 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 63,435 |
| 2023-02-09 | $1.37 | $1.37 | $1.28 | $1.32 | $1.32 | 129,965 |
| 2023-02-08 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 44,086 |
| 2023-02-07 | $1.42 | $1.42 | $1.32 | $1.34 | $1.34 | 24,639 |
| 2023-02-06 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 35,184 |
| 2023-02-03 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 34,591 |
| 2023-02-02 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 43,108 |
| 2023-02-01 | $1.31 | $1.42 | $1.30 | $1.34 | $1.34 | 128,200 |
| 2023-01-31 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 84,456 |
| 2023-01-30 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 130,988 |
| 2023-01-27 | $1.15 | $1.31 | $1.15 | $1.31 | $1.31 | 271,868 |
| 2023-01-26 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 28,588 |
| 2023-01-25 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 32,919 |
| 2023-01-24 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 43,192 |
| 2023-01-23 | $1.09 | $1.13 | $1.04 | $1.13 | $1.13 | 301,585 |
| 2023-01-20 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 208,018 |
| 2023-01-19 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 37,249 |
| 2023-01-18 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 246,974 |
| 2023-01-17 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 46,822 |
| 2023-01-13 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 88,469 |
| 2023-01-12 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 56,234 |
| 2023-01-11 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 731,443 |
| 2023-01-10 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 143,615 |
| 2023-01-09 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 26,260 |
| 2023-01-06 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 47,095 |
| 2023-01-05 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 72,947 |
| 2023-01-04 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 73,060 |
| 2023-01-03 | $0.98 | $1.05 | $0.98 | $1.02 | $1.02 | 68,376 |
| 2022-12-30 | $1.02 | $1.04 | $0.96 | $1.01 | $1.01 | 159,579 |
| 2022-12-29 | $1.04 | $1.17 | $1.03 | $1.05 | $1.05 | 460,802 |
| 2022-12-28 | $0.95 | $1.07 | $0.91 | $1.06 | $1.06 | 246,771 |
| 2022-12-27 | $0.93 | $0.95 | $0.88 | $0.94 | $0.94 | 56,553 |
| 2022-12-23 | $0.88 | $0.95 | $0.85 | $0.95 | $0.95 | 94,479 |
| 2022-12-22 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 36,321 |
| 2022-12-21 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 64,897 |
| 2022-12-20 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 49,515 |
| 2022-12-19 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 8,727 |
| 2022-12-16 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 41,206 |
| 2022-12-15 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 338,493 |
| 2022-12-14 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 187,553 |
| 2022-12-13 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 30,356 |
| 2022-12-12 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 64,526 |
| 2022-12-09 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 86,627 |
| 2022-12-08 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 115,472 |
| 2022-12-07 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 92,431 |
| 2022-12-06 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 93,946 |
| 2022-12-05 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 45,214 |
| 2022-12-02 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 27,262 |
| 2022-12-01 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 37,473 |
| 2022-11-30 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 15,249 |
| 2022-11-29 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 82,458 |
| 2022-11-28 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 38,476 |
| 2022-11-25 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 4,981 |
| 2022-11-23 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 25,113 |
| 2022-11-22 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 52,789 |
| 2022-11-21 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 35,481 |
| 2022-11-18 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 60,015 |
| 2022-11-17 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 21,576 |
| 2022-11-16 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 103,859 |
| 2022-11-15 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 245,055 |
| 2022-11-14 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 59,712 |
| 2022-11-11 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 62,130 |
| 2022-11-10 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 76,188 |
| 2022-11-09 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 99,595 |
| 2022-11-08 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 42,174 |
| 2022-11-07 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 74,315 |
| 2022-11-04 | $1.15 | $1.16 | $1.06 | $1.07 | $1.07 | 51,520 |
| 2022-11-03 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 135,566 |
| 2022-11-02 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 46,158 |
| 2022-11-01 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 34,399 |
| 2022-10-31 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 28,332 |
| 2022-10-28 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 31,408 |
| 2022-10-27 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 75,005 |
| 2022-10-26 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 79,297 |
| 2022-10-25 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 82,180 |
| 2022-10-24 | $1.05 | $1.08 | $0.96 | $0.98 | $0.98 | 175,517 |
| 2022-10-21 | $1.14 | $1.15 | $1.07 | $1.08 | $1.08 | 1,277,236 |
| 2022-10-20 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 214,405 |
| 2022-10-19 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 147,802 |
| 2022-10-18 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 22,217 |
| 2022-10-17 | $1.12 | $1.18 | $1.10 | $1.14 | $1.14 | 55,820 |
| 2022-10-14 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 28,748 |
| 2022-10-13 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 42,390 |
| 2022-10-12 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 198,848 |
| 2022-10-11 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 241,973 |
| 2022-10-10 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 94,642 |
| 2022-10-07 | $1.17 | $1.27 | $1.15 | $1.16 | $1.16 | 268,763 |
| 2022-10-06 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 37,108 |
| 2022-10-05 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 72,135 |
| 2022-10-04 | $1.24 | $1.24 | $1.11 | $1.13 | $1.13 | 100,462 |
| 2022-10-03 | $1.14 | $1.23 | $1.13 | $1.22 | $1.22 | 94,878 |
| 2022-09-30 | $1.14 | $1.20 | $1.13 | $1.13 | $1.13 | 49,511 |
| 2022-09-29 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 45,325 |
| 2022-09-28 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 30,499 |
| 2022-09-27 | $1.14 | $1.16 | $1.07 | $1.12 | $1.12 | 83,010 |
| 2022-09-26 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 7,215 |
| 2022-09-23 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 34,929 |
| 2022-09-22 | $1.12 | $1.17 | $1.10 | $1.15 | $1.15 | 168,030 |
| 2022-09-21 | $1.11 | $1.17 | $1.10 | $1.15 | $1.15 | 31,299 |
| 2022-09-20 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 37,308 |
| 2022-09-19 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 23,110 |
| 2022-09-16 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 153,612 |
| 2022-09-15 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 12,992 |
| 2022-09-14 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 39,742 |
| 2022-09-13 | $1.11 | $1.15 | $1.09 | $1.13 | $1.13 | 35,011 |
| 2022-09-12 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 31,540 |
| 2022-09-09 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 53,808 |
| 2022-09-08 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 35,997 |
| 2022-09-07 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 67,410 |
| 2022-09-06 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 10,919 |
| 2022-09-02 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 73,361 |
| 2022-09-01 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 54,126 |
| 2022-08-31 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 39,033 |
| 2022-08-30 | $1.11 | $1.12 | $1.06 | $1.11 | $1.11 | 38,843 |
| 2022-08-29 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 17,384 |
| 2022-08-26 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 75,694 |
| 2022-08-25 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 66,283 |
| 2022-08-24 | $1.07 | $1.12 | $1.05 | $1.11 | $1.11 | 544,554 |
| 2022-08-23 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 133,553 |
| 2022-08-22 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 74,716 |
| 2022-08-19 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 51,286 |
| 2022-08-18 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 50,160 |
| 2022-08-17 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 131,519 |
| 2022-08-16 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 93,865 |
| 2022-08-15 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 91,570 |
| 2022-08-12 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 67,586 |
| 2022-08-11 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 62,687 |
| 2022-08-10 | $1.13 | $1.14 | $1.09 | $1.14 | $1.14 | 196,962 |
| 2022-08-09 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 174,308 |
| 2022-08-08 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 214,169 |
| 2022-08-05 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 36,071 |
| 2022-08-04 | $0.97 | $1.07 | $0.97 | $1.06 | $1.06 | 342,331 |
| 2022-08-03 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 116,046 |
| 2022-08-02 | $0.96 | $1.01 | $0.93 | $1.00 | $1.00 | 1,390,113 |
| 2022-08-01 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 125,884 |
| 2022-07-29 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 143,677 |
| 2022-07-28 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 147,160 |
| 2022-07-27 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 172,934 |
| 2022-07-26 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 26,773 |
| 2022-07-25 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 101,313 |
| 2022-07-22 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 93,594 |
| 2022-07-21 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 61,415 |
| 2022-07-20 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 236,087 |
| 2022-07-19 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 568,430 |
| 2022-07-18 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 230,361 |
| 2022-07-15 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 58,326 |
| 2022-07-14 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 81,795 |
| 2022-07-13 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 165,466 |
| 2022-07-12 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 735,729 |
| 2022-07-11 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 80,130 |
| 2022-07-08 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 134,038 |
| 2022-07-07 | $0.99 | $1.03 | $0.97 | $0.99 | $0.99 | 245,919 |
| 2022-07-06 | $0.96 | $1.01 | $0.96 | $0.97 | $0.97 | 274,856 |
| 2022-07-05 | $1.02 | $1.04 | $0.96 | $0.98 | $0.98 | 195,331 |
| 2022-07-01 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 347,008 |
| 2022-06-30 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 195,120 |
| 2022-06-29 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 340,632 |
| 2022-06-28 | $1.07 | $1.11 | $1.03 | $1.03 | $1.03 | 132,161 |
| 2022-06-27 | $1.12 | $1.14 | $1.07 | $1.07 | $1.07 | 111,860 |
| 2022-06-24 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 152,698 |
| 2022-06-23 | $1.20 | $1.21 | $0.88 | $1.10 | $1.10 | 1,771,061 |
| 2022-06-22 | $1.28 | $1.30 | $1.21 | $1.21 | $1.21 | 395,713 |
| 2022-06-21 | $1.39 | $1.40 | $1.26 | $1.26 | $1.26 | 607,003 |
| 2022-06-17 | $1.36 | $1.43 | $1.33 | $1.37 | $1.37 | 508,894 |
| 2022-06-16 | $1.49 | $1.50 | $1.37 | $1.37 | $1.37 | 436,625 |
| 2022-06-15 | $1.50 | $1.55 | $1.45 | $1.49 | $1.49 | 377,348 |
| 2022-06-14 | $1.48 | $1.52 | $1.47 | $1.48 | $1.48 | 295,943 |
| 2022-06-13 | $1.60 | $1.62 | $1.47 | $1.47 | $1.47 | 708,301 |
| 2022-06-10 | $1.52 | $1.65 | $1.50 | $1.63 | $1.63 | 759,891 |
| 2022-06-09 | $1.58 | $1.63 | $1.52 | $1.57 | $1.57 | 210,017 |
| 2022-06-08 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 651,466 |
| 2022-06-07 | $1.55 | $1.61 | $1.46 | $1.55 | $1.55 | 695,540 |
| 2022-06-06 | $1.76 | $1.89 | $1.46 | $1.49 | $1.49 | 1,939,357 |
| 2022-06-03 | $1.71 | $1.74 | $1.66 | $1.72 | $1.72 | 278,495 |
| 2022-06-02 | $1.70 | $1.75 | $1.69 | $1.72 | $1.72 | 371,907 |
| 2022-06-01 | $1.78 | $1.78 | $1.64 | $1.68 | $1.68 | 337,778 |
| 2022-05-31 | $1.74 | $1.82 | $1.65 | $1.75 | $1.75 | 806,706 |
| 2022-05-27 | $1.56 | $1.78 | $1.55 | $1.74 | $1.74 | 1,466,893 |
| 2022-05-26 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 210,142 |
| 2022-05-25 | $1.52 | $1.55 | $1.49 | $1.53 | $1.53 | 197,669 |
| 2022-05-24 | $1.51 | $1.53 | $1.47 | $1.53 | $1.53 | 72,708 |
| 2022-05-23 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 243,999 |
| 2022-05-20 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 238,622 |
| 2022-05-19 | $1.45 | $1.57 | $1.45 | $1.55 | $1.55 | 60,539 |
| 2022-05-18 | $1.56 | $1.61 | $1.45 | $1.47 | $1.47 | 302,983 |
| 2022-05-17 | $1.59 | $1.60 | $1.50 | $1.56 | $1.56 | 315,026 |
| 2022-05-16 | $1.45 | $1.61 | $1.45 | $1.54 | $1.54 | 795,298 |
| 2022-05-13 | $1.40 | $1.50 | $1.40 | $1.43 | $1.43 | 74,658 |
| 2022-05-12 | $1.40 | $1.42 | $1.25 | $1.41 | $1.41 | 165,551 |
| 2022-05-11 | $1.50 | $1.54 | $1.40 | $1.40 | $1.40 | 171,549 |
| 2022-05-10 | $1.48 | $1.55 | $1.46 | $1.50 | $1.50 | 216,211 |
| 2022-05-09 | $1.60 | $1.62 | $1.42 | $1.47 | $1.47 | 306,871 |
| 2022-05-06 | $1.60 | $1.64 | $1.54 | $1.58 | $1.58 | 277,160 |
| 2022-05-05 | $1.55 | $1.65 | $1.54 | $1.62 | $1.62 | 672,079 |
| 2022-05-04 | $1.48 | $1.55 | $1.47 | $1.55 | $1.55 | 174,400 |
| 2022-05-03 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 94,544 |
| 2022-05-02 | $1.46 | $1.50 | $1.44 | $1.47 | $1.47 | 50,079 |
| 2022-04-29 | $1.46 | $1.50 | $1.43 | $1.45 | $1.45 | 50,391 |
| 2022-04-28 | $1.48 | $1.49 | $1.43 | $1.46 | $1.46 | 39,366 |
| 2022-04-27 | $1.48 | $1.53 | $1.44 | $1.46 | $1.46 | 42,270 |
| 2022-04-26 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 89,077 |
| 2022-04-25 | $1.55 | $1.56 | $1.47 | $1.52 | $1.52 | 97,743 |
| 2022-04-22 | $1.60 | $1.65 | $1.56 | $1.57 | $1.57 | 70,164 |
| 2022-04-21 | $1.65 | $1.67 | $1.60 | $1.62 | $1.62 | 57,417 |
| 2022-04-20 | $1.67 | $1.71 | $1.64 | $1.65 | $1.65 | 263,596 |
| 2022-04-19 | $1.57 | $1.70 | $1.57 | $1.68 | $1.68 | 143,210 |
| 2022-04-18 | $1.58 | $1.59 | $1.53 | $1.58 | $1.58 | 60,738 |
| 2022-04-14 | $1.57 | $1.61 | $1.56 | $1.58 | $1.58 | 54,794 |
| 2022-04-13 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 48,868 |
| 2022-04-12 | $1.64 | $1.69 | $1.58 | $1.58 | $1.58 | 594,798 |
| 2022-04-11 | $1.56 | $1.69 | $1.56 | $1.62 | $1.62 | 272,464 |
| 2022-04-08 | $1.49 | $1.56 | $1.47 | $1.54 | $1.54 | 82,334 |
| 2022-04-07 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 38,813 |
| 2022-04-06 | $1.60 | $1.60 | $1.51 | $1.51 | $1.51 | 38,313 |
| 2022-04-05 | $1.65 | $1.65 | $1.56 | $1.58 | $1.58 | 27,673 |
| 2022-04-04 | $1.61 | $1.65 | $1.56 | $1.58 | $1.58 | 26,049 |
| 2022-04-01 | $1.63 | $1.65 | $1.58 | $1.58 | $1.58 | 157,602 |
| 2022-03-31 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 30,679 |
| 2022-03-30 | $1.63 | $1.65 | $1.59 | $1.64 | $1.64 | 62,955 |
| 2022-03-29 | $1.59 | $1.66 | $1.58 | $1.62 | $1.62 | 29,491 |
| 2022-03-28 | $1.61 | $1.67 | $1.58 | $1.60 | $1.60 | 14,637 |
| 2022-03-25 | $1.67 | $1.69 | $1.59 | $1.63 | $1.63 | 296,403 |
| 2022-03-24 | $1.63 | $1.66 | $1.59 | $1.65 | $1.65 | 24,314 |
| 2022-03-23 | $1.57 | $1.64 | $1.57 | $1.62 | $1.62 | 32,699 |
| 2022-03-22 | $1.55 | $1.66 | $1.55 | $1.60 | $1.60 | 211,154 |
| 2022-03-21 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 51,812 |
| 2022-03-18 | $1.58 | $1.61 | $1.57 | $1.58 | $1.58 | 160,271 |
| 2022-03-17 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 81,956 |
| 2022-03-16 | $1.48 | $1.65 | $1.46 | $1.53 | $1.53 | 210,781 |
| 2022-03-15 | $1.46 | $1.49 | $1.44 | $1.45 | $1.45 | 134,694 |
| 2022-03-14 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 33,743 |
| 2022-03-11 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 24,883 |
| 2022-03-10 | $1.55 | $1.60 | $1.49 | $1.52 | $1.52 | 43,006 |
| 2022-03-09 | $1.48 | $1.56 | $1.48 | $1.55 | $1.55 | 28,540 |
| 2022-03-08 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 34,068 |
| 2022-03-07 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 70,286 |
| 2022-03-04 | $1.60 | $1.63 | $1.51 | $1.54 | $1.54 | 150,123 |
| 2022-03-03 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 34,412 |
| 2022-03-02 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 13,339 |
| 2022-03-01 | $1.69 | $1.69 | $1.58 | $1.61 | $1.61 | 76,891 |
| 2022-02-28 | $1.62 | $1.70 | $1.62 | $1.68 | $1.68 | 50,862 |
| 2022-02-25 | $1.63 | $1.69 | $1.60 | $1.64 | $1.64 | 52,113 |
| 2022-02-24 | $1.62 | $1.68 | $1.57 | $1.63 | $1.63 | 96,603 |
| 2022-02-23 | $1.65 | $1.69 | $1.64 | $1.69 | $1.69 | 54,468 |
| 2022-02-22 | $1.67 | $1.68 | $1.62 | $1.65 | $1.65 | 66,467 |
| 2022-02-18 | $1.74 | $1.74 | $1.63 | $1.67 | $1.67 | 120,285 |
| 2022-02-17 | $1.78 | $1.78 | $1.72 | $1.73 | $1.73 | 41,602 |
| 2022-02-16 | $1.73 | $1.79 | $1.73 | $1.78 | $1.78 | 36,740 |
| 2022-02-15 | $1.73 | $1.79 | $1.72 | $1.73 | $1.73 | 55,250 |
| 2022-02-14 | $1.74 | $1.77 | $1.71 | $1.71 | $1.71 | 52,941 |
| 2022-02-11 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 136,421 |
| 2022-02-10 | $1.79 | $1.82 | $1.76 | $1.78 | $1.78 | 324,675 |
| 2022-02-09 | $1.75 | $1.80 | $1.75 | $1.79 | $1.79 | 251,471 |
| 2022-02-08 | $1.75 | $1.78 | $1.73 | $1.74 | $1.74 | 280,330 |
| 2022-02-07 | $1.81 | $1.81 | $1.71 | $1.77 | $1.77 | 519,992 |
| 2022-02-04 | $1.80 | $1.81 | $1.76 | $1.80 | $1.80 | 391,163 |
| 2022-02-03 | $1.82 | $1.89 | $1.76 | $1.81 | $1.81 | 1,337,218 |
| 2022-02-02 | $1.87 | $1.92 | $1.78 | $1.86 | $1.86 | 599,257 |
| 2022-02-01 | $1.92 | $2.09 | $1.86 | $1.87 | $1.87 | 3,568,940 |
| 2022-01-31 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 80,704 |
| 2022-01-28 | $1.92 | $1.95 | $1.86 | $1.88 | $1.88 | 252,630 |
| 2022-01-27 | $2.00 | $2.10 | $1.86 | $1.89 | $1.89 | 505,339 |
| 2022-01-26 | $2.00 | $2.05 | $1.92 | $1.99 | $1.99 | 107,941 |
| 2022-01-25 | $1.98 | $2.05 | $1.95 | $2.00 | $2.00 | 68,814 |
| 2022-01-24 | $2.01 | $2.05 | $1.91 | $2.02 | $2.02 | 75,350 |
| 2022-01-21 | $2.11 | $2.14 | $2.03 | $2.06 | $2.06 | 69,655 |
| 2022-01-20 | $2.23 | $2.23 | $2.12 | $2.13 | $2.13 | 349,162 |
| 2022-01-19 | $2.31 | $2.31 | $2.20 | $2.25 | $2.25 | 39,633 |
| 2022-01-18 | $2.34 | $2.34 | $2.28 | $2.29 | $2.29 | 37,592 |
| 2022-01-14 | $2.26 | $2.35 | $2.25 | $2.35 | $2.35 | 58,023 |
| 2022-01-13 | $2.24 | $2.36 | $2.24 | $2.30 | $2.30 | 208,311 |
| 2022-01-12 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 81,096 |
| 2022-01-11 | $2.35 | $2.36 | $2.32 | $2.34 | $2.34 | 45,084 |
| 2022-01-10 | $2.46 | $2.46 | $2.30 | $2.35 | $2.35 | 98,634 |
| 2022-01-07 | $2.36 | $2.47 | $2.36 | $2.46 | $2.46 | 48,669 |
| 2022-01-06 | $2.32 | $2.44 | $2.23 | $2.38 | $2.38 | 34,920 |
| 2022-01-05 | $2.35 | $2.44 | $2.24 | $2.31 | $2.31 | 178,800 |
| 2022-01-04 | $2.34 | $2.40 | $2.34 | $2.37 | $2.37 | 39,837 |
| 2022-01-03 | $2.35 | $2.40 | $2.28 | $2.35 | $2.35 | 103,616 |
| 2021-12-31 | $2.38 | $2.38 | $2.26 | $2.31 | $2.31 | 109,302 |
| 2021-12-30 | $2.36 | $2.46 | $2.33 | $2.39 | $2.39 | 41,249 |
| 2021-12-29 | $2.43 | $2.43 | $2.33 | $2.37 | $2.37 | 30,674 |
| 2021-12-28 | $2.46 | $2.50 | $2.34 | $2.44 | $2.44 | 100,188 |
| 2021-12-27 | $2.60 | $2.60 | $2.45 | $2.48 | $2.48 | 96,110 |
| 2021-12-23 | $2.44 | $2.71 | $2.37 | $2.56 | $2.56 | 161,009 |
| 2021-12-22 | $2.48 | $2.51 | $2.36 | $2.45 | $2.45 | 98,393 |
| 2021-12-21 | $2.60 | $2.60 | $2.42 | $2.48 | $2.48 | 140,283 |
| 2021-12-20 | $2.40 | $2.63 | $2.38 | $2.60 | $2.60 | 374,877 |
| 2021-12-17 | $2.53 | $3.50 | $2.47 | $2.63 | $2.63 | 2,739,650 |
| 2021-12-16 | $2.77 | $2.80 | $2.50 | $2.56 | $2.56 | 515,278 |
| 2021-12-15 | $2.56 | $2.79 | $2.50 | $2.77 | $2.77 | 56,338 |
| 2021-12-14 | $2.57 | $2.62 | $2.57 | $2.59 | $2.59 | 27,975 |
| 2021-12-13 | $2.60 | $2.69 | $2.57 | $2.60 | $2.60 | 40,242 |
| 2021-12-10 | $2.54 | $2.79 | $2.54 | $2.62 | $2.62 | 47,982 |
| 2021-12-09 | $2.61 | $2.62 | $2.52 | $2.54 | $2.54 | 28,700 |
| 2021-12-08 | $2.65 | $2.72 | $2.55 | $2.65 | $2.65 | 9,044 |
| 2021-12-07 | $2.57 | $2.70 | $2.57 | $2.68 | $2.68 | 22,534 |
| 2021-12-06 | $2.49 | $2.61 | $2.45 | $2.60 | $2.60 | 23,406 |
| 2021-12-03 | $2.59 | $2.60 | $2.44 | $2.51 | $2.51 | 79,919 |
| 2021-12-02 | $2.63 | $2.67 | $2.52 | $2.62 | $2.62 | 41,338 |
| 2021-12-01 | $2.64 | $2.79 | $2.64 | $2.64 | $2.64 | 162,110 |
| 2021-11-30 | $2.45 | $2.72 | $2.45 | $2.64 | $2.64 | 65,423 |
| 2021-11-29 | $2.48 | $2.55 | $2.47 | $2.47 | $2.47 | 39,551 |
| 2021-11-26 | $2.54 | $2.57 | $2.45 | $2.48 | $2.48 | 31,570 |
| 2021-11-24 | $2.54 | $2.63 | $2.50 | $2.62 | $2.62 | 40,820 |
| 2021-11-23 | $2.61 | $2.62 | $2.52 | $2.54 | $2.54 | 21,207 |
| 2021-11-22 | $2.55 | $2.69 | $2.51 | $2.63 | $2.63 | 33,616 |
| 2021-11-19 | $2.58 | $2.66 | $2.43 | $2.57 | $2.57 | 70,137 |
| 2021-11-18 | $2.66 | $2.78 | $2.56 | $2.62 | $2.62 | 33,967 |
| 2021-11-17 | $2.81 | $2.81 | $2.66 | $2.67 | $2.67 | 22,242 |
| 2021-11-16 | $2.82 | $2.82 | $2.74 | $2.80 | $2.80 | 36,493 |
| 2021-11-15 | $2.75 | $2.81 | $2.75 | $2.80 | $2.80 | 53,572 |
| 2021-11-12 | $2.77 | $2.83 | $2.75 | $2.79 | $2.79 | 24,786 |
| 2021-11-11 | $2.80 | $2.84 | $2.78 | $2.78 | $2.78 | 24,325 |
| 2021-11-10 | $2.80 | $2.91 | $2.75 | $2.82 | $2.82 | 53,622 |
| 2021-11-09 | $2.88 | $2.89 | $2.78 | $2.81 | $2.81 | 16,688 |
| 2021-11-08 | $2.80 | $2.92 | $2.78 | $2.90 | $2.90 | 37,528 |
| 2021-11-05 | $2.87 | $2.88 | $2.76 | $2.81 | $2.81 | 46,154 |
| 2021-11-04 | $2.82 | $2.89 | $2.78 | $2.85 | $2.85 | 64,966 |
| 2021-11-03 | $2.81 | $2.88 | $2.72 | $2.82 | $2.82 | 104,573 |
| 2021-11-02 | $2.95 | $2.95 | $2.87 | $2.90 | $2.90 | 46,379 |
| 2021-11-01 | $3.00 | $3.01 | $2.92 | $2.94 | $2.94 | 81,867 |
| 2021-10-29 | $2.93 | $3.00 | $2.89 | $2.98 | $2.98 | 42,945 |
| 2021-10-28 | $2.89 | $2.99 | $2.89 | $2.94 | $2.94 | 36,473 |
| 2021-10-27 | $2.97 | $3.00 | $2.90 | $2.90 | $2.90 | 124,973 |
| 2021-10-26 | $2.92 | $3.00 | $2.90 | $3.00 | $3.00 | 117,123 |
| 2021-10-25 | $2.95 | $3.05 | $2.88 | $2.90 | $2.90 | 350,375 |
| 2021-10-22 | $3.04 | $3.19 | $2.88 | $2.95 | $2.95 | 956,429 |
| 2021-10-21 | $3.12 | $3.15 | $2.96 | $3.07 | $3.07 | 55,367 |
| 2021-10-20 | $3.02 | $3.15 | $3.02 | $3.15 | $3.15 | 42,661 |
| 2021-10-19 | $3.16 | $3.18 | $3.00 | $3.03 | $3.03 | 88,756 |
| 2021-10-18 | $3.17 | $3.20 | $3.11 | $3.18 | $3.18 | 44,193 |
| 2021-10-15 | $3.06 | $3.20 | $3.06 | $3.19 | $3.19 | 80,200 |
| 2021-10-14 | $3.12 | $3.18 | $3.03 | $3.03 | $3.03 | 39,170 |
| 2021-10-13 | $3.13 | $3.20 | $3.09 | $3.16 | $3.16 | 82,221 |
| 2021-10-12 | $3.08 | $3.14 | $3.08 | $3.13 | $3.13 | 67,059 |
| 2021-10-11 | $3.18 | $3.18 | $3.04 | $3.08 | $3.08 | 66,045 |
| 2021-10-08 | $3.15 | $3.20 | $3.13 | $3.19 | $3.19 | 23,268 |
| 2021-10-07 | $3.23 | $3.30 | $3.09 | $3.13 | $3.13 | 75,715 |
| 2021-10-06 | $3.17 | $3.31 | $3.12 | $3.24 | $3.24 | 34,807 |
| 2021-10-05 | $3.19 | $3.40 | $3.03 | $3.19 | $3.19 | 398,991 |
| 2021-10-04 | $3.37 | $3.37 | $3.21 | $3.21 | $3.21 | 40,654 |
| 2021-10-01 | $3.29 | $3.45 | $3.25 | $3.36 | $3.36 | 254,972 |
| 2021-09-30 | $3.35 | $3.40 | $3.31 | $3.32 | $3.32 | 54,766 |
| 2021-09-29 | $3.33 | $3.39 | $3.27 | $3.34 | $3.34 | 36,256 |
| 2021-09-28 | $3.32 | $3.41 | $3.20 | $3.33 | $3.33 | 120,651 |
| 2021-09-27 | $3.52 | $3.56 | $3.36 | $3.36 | $3.36 | 493,885 |
| 2021-09-24 | $3.60 | $3.67 | $3.45 | $3.54 | $3.54 | 152,043 |
| 2021-09-23 | $3.50 | $3.67 | $3.46 | $3.65 | $3.65 | 59,473 |
| 2021-09-22 | $3.49 | $3.55 | $3.42 | $3.45 | $3.45 | 86,530 |
| 2021-09-21 | $3.58 | $3.65 | $3.50 | $3.50 | $3.50 | 60,150 |
| 2021-09-20 | $3.51 | $3.79 | $3.38 | $3.52 | $3.52 | 298,896 |
| 2021-09-17 | $4.05 | $4.28 | $3.84 | $3.84 | $3.84 | 749,033 |
| 2021-09-16 | $3.82 | $4.14 | $3.82 | $4.02 | $4.02 | 325,374 |
| 2021-09-15 | $3.66 | $3.84 | $3.59 | $3.84 | $3.84 | 93,257 |
| 2021-09-14 | $3.81 | $3.87 | $3.66 | $3.71 | $3.71 | 109,789 |
| 2021-09-13 | $3.76 | $3.95 | $3.72 | $3.79 | $3.79 | 146,488 |
| 2021-09-10 | $3.72 | $3.83 | $3.66 | $3.76 | $3.76 | 114,352 |
| 2021-09-09 | $3.63 | $3.86 | $3.61 | $3.70 | $3.70 | 131,879 |
| 2021-09-08 | $3.71 | $3.71 | $3.47 | $3.63 | $3.63 | 109,223 |
| 2021-09-07 | $3.75 | $3.85 | $3.70 | $3.72 | $3.72 | 106,856 |
| 2021-09-03 | $3.78 | $4.00 | $3.55 | $3.80 | $3.80 | 216,320 |
| 2021-09-02 | $3.79 | $3.88 | $3.66 | $3.83 | $3.83 | 145,597 |
| 2021-09-01 | $3.65 | $3.84 | $3.60 | $3.78 | $3.78 | 224,804 |
| 2021-08-31 | $3.71 | $3.77 | $3.60 | $3.67 | $3.67 | 337,812 |
| 2021-08-30 | $3.52 | $3.89 | $3.41 | $3.69 | $3.69 | 554,248 |
| 2021-08-27 | $3.38 | $3.72 | $3.37 | $3.51 | $3.51 | 420,433 |
| 2021-08-26 | $3.37 | $3.48 | $3.31 | $3.42 | $3.42 | 171,934 |
| 2021-08-25 | $3.25 | $3.49 | $3.22 | $3.36 | $3.36 | 267,063 |
| 2021-08-24 | $3.17 | $3.26 | $3.12 | $3.24 | $3.24 | 83,223 |
| 2021-08-23 | $3.07 | $3.18 | $3.07 | $3.13 | $3.13 | 67,719 |
| 2021-08-20 | $2.92 | $3.14 | $2.90 | $3.07 | $3.07 | 126,976 |
| 2021-08-19 | $3.08 | $3.14 | $2.90 | $2.95 | $2.95 | 137,431 |
| 2021-08-18 | $3.02 | $3.21 | $3.00 | $3.12 | $3.12 | 170,306 |
| 2021-08-17 | $3.19 | $3.25 | $3.01 | $3.05 | $3.05 | 407,982 |
| 2021-08-16 | $3.34 | $3.38 | $3.20 | $3.23 | $3.23 | 130,023 |
| 2021-08-13 | $3.41 | $3.45 | $3.29 | $3.34 | $3.34 | 160,334 |
| 2021-08-12 | $3.50 | $3.57 | $3.38 | $3.46 | $3.46 | 207,791 |
| 2021-08-11 | $3.46 | $3.59 | $3.28 | $3.50 | $3.50 | 544,891 |
| 2021-08-10 | $3.22 | $3.50 | $3.15 | $3.44 | $3.44 | 616,358 |
| 2021-08-09 | $2.99 | $3.41 | $2.99 | $3.21 | $3.21 | 741,490 |
| 2021-08-06 | $3.07 | $3.07 | $2.92 | $3.01 | $3.01 | 1,148,151 |
| 2021-08-05 | $2.96 | $3.11 | $2.95 | $3.04 | $3.04 | 320,845 |
| 2021-08-04 | $2.89 | $3.00 | $2.89 | $2.97 | $2.97 | 321,729 |
| 2021-08-03 | $2.92 | $3.00 | $2.86 | $2.91 | $2.91 | 414,281 |
| 2021-08-02 | $3.00 | $3.08 | $2.90 | $2.95 | $2.95 | 189,287 |
| 2021-07-30 | $2.90 | $3.01 | $2.89 | $2.96 | $2.96 | 188,709 |
| 2021-07-29 | $2.92 | $3.03 | $2.89 | $2.92 | $2.92 | 333,140 |
| 2021-07-28 | $2.91 | $2.98 | $2.84 | $2.95 | $2.95 | 236,744 |
| 2021-07-27 | $2.84 | $2.88 | $2.80 | $2.85 | $2.85 | 105,591 |
| 2021-07-26 | $2.89 | $3.00 | $2.80 | $2.85 | $2.85 | 188,926 |
| 2021-07-23 | $2.98 | $2.98 | $2.85 | $2.89 | $2.89 | 222,985 |
| 2021-07-22 | $3.10 | $3.12 | $2.92 | $2.92 | $2.92 | 259,621 |
| 2021-07-21 | $3.04 | $3.24 | $2.96 | $3.09 | $3.09 | 167,816 |
| 2021-07-20 | $2.90 | $3.07 | $2.89 | $3.02 | $3.02 | 235,394 |
| 2021-07-19 | $2.91 | $2.99 | $2.86 | $2.87 | $2.87 | 227,204 |
| 2021-07-16 | $3.16 | $3.20 | $3.01 | $3.02 | $3.02 | 140,392 |
| 2021-07-15 | $3.15 | $3.32 | $3.02 | $3.13 | $3.13 | 362,890 |
| 2021-07-14 | $3.44 | $3.65 | $3.14 | $3.20 | $3.20 | 1,036,687 |
| 2021-07-13 | $3.23 | $3.49 | $3.18 | $3.41 | $3.41 | 742,856 |
| 2021-07-12 | $3.19 | $3.33 | $3.11 | $3.28 | $3.28 | 540,139 |
| 2021-07-09 | $3.07 | $3.30 | $2.91 | $3.25 | $3.25 | 3,955,396 |
| 2021-07-08 | $2.95 | $3.58 | $2.85 | $3.08 | $3.08 | 23,432,179 |
| 2021-07-07 | $2.73 | $2.87 | $2.69 | $2.73 | $2.73 | 395,458 |
| 2021-07-06 | $2.70 | $2.72 | $2.65 | $2.70 | $2.70 | 126,978 |
| 2021-07-02 | $2.72 | $2.78 | $2.69 | $2.71 | $2.71 | 205,724 |
| 2021-07-01 | $2.66 | $2.74 | $2.66 | $2.71 | $2.71 | 156,498 |
| 2021-06-30 | $2.68 | $2.77 | $2.65 | $2.69 | $2.69 | 184,368 |
| 2021-06-29 | $2.78 | $2.78 | $2.69 | $2.74 | $2.74 | 220,879 |
| 2021-06-28 | $2.73 | $2.94 | $2.73 | $2.77 | $2.77 | 901,481 |
| 2021-06-25 | $2.73 | $2.82 | $2.73 | $2.75 | $2.75 | 500,835 |
| 2021-06-24 | $2.58 | $2.88 | $2.58 | $2.73 | $2.73 | 1,316,635 |
| 2021-06-23 | $2.53 | $2.65 | $2.53 | $2.59 | $2.59 | 338,272 |
| 2021-06-22 | $2.45 | $2.57 | $2.42 | $2.56 | $2.56 | 632,693 |
| 2021-06-21 | $2.38 | $2.61 | $2.33 | $2.56 | $2.56 | 1,361,938 |
| 2021-06-18 | $2.68 | $2.82 | $2.42 | $2.51 | $2.51 | 2,707,814 |
| 2021-06-17 | $3.30 | $3.42 | $2.71 | $3.01 | $3.01 | 5,493,661 |
| 2021-06-16 | $3.27 | $3.65 | $3.17 | $3.37 | $3.37 | 2,924,017 |
| 2021-06-15 | $3.40 | $3.49 | $3.10 | $3.30 | $3.30 | 4,095,137 |
| 2021-06-14 | $3.07 | $3.95 | $2.92 | $3.45 | $3.45 | 12,270,967 |
| 2021-06-11 | $2.62 | $3.55 | $2.54 | $3.07 | $3.07 | 9,629,984 |
| 2021-06-10 | $2.69 | $2.69 | $2.53 | $2.56 | $2.56 | 380,387 |
| 2021-06-09 | $2.85 | $2.85 | $2.60 | $2.63 | $2.63 | 670,776 |
| 2021-06-08 | $2.90 | $2.91 | $2.70 | $2.82 | $2.82 | 1,760,226 |
| 2021-06-07 | $2.64 | $2.83 | $2.63 | $2.74 | $2.74 | 1,607,225 |
| 2021-06-04 | $2.68 | $2.74 | $2.62 | $2.64 | $2.64 | 319,057 |
| 2021-06-03 | $2.64 | $2.73 | $2.55 | $2.63 | $2.63 | 1,227,364 |
| 2021-06-02 | $2.53 | $2.80 | $2.53 | $2.61 | $2.61 | 862,612 |
| 2021-06-01 | $2.44 | $2.62 | $2.40 | $2.56 | $2.56 | 409,119 |
| 2021-05-28 | $2.36 | $2.45 | $2.29 | $2.41 | $2.41 | 188,318 |
| 2021-05-27 | $2.45 | $2.47 | $2.36 | $2.38 | $2.38 | 247,104 |
| 2021-05-26 | $2.30 | $2.45 | $2.24 | $2.44 | $2.44 | 700,715 |
| 2021-05-25 | $2.19 | $2.30 | $2.15 | $2.28 | $2.28 | 417,073 |
| 2021-05-24 | $2.19 | $2.27 | $2.15 | $2.18 | $2.18 | 434,955 |
| 2021-05-21 | $2.25 | $2.45 | $2.13 | $2.21 | $2.21 | 1,558,314 |
| 2021-05-20 | $2.16 | $2.52 | $2.16 | $2.22 | $2.22 | 2,821,082 |
| 2021-05-19 | $2.10 | $2.18 | $2.05 | $2.13 | $2.13 | 230,977 |
| 2021-05-18 | $2.10 | $2.16 | $2.10 | $2.10 | $2.10 | 46,342 |
| 2021-05-17 | $2.11 | $2.20 | $2.10 | $2.10 | $2.10 | 141,797 |
| 2021-05-14 | $2.07 | $2.19 | $2.06 | $2.16 | $2.16 | 318,136 |
| 2021-05-13 | $2.10 | $2.16 | $2.05 | $2.10 | $2.10 | 231,068 |
| 2021-05-12 | $1.80 | $2.09 | $1.79 | $2.05 | $2.05 | 517,173 |
| 2021-05-11 | $1.78 | $1.81 | $1.77 | $1.79 | $1.79 | 61,414 |
| 2021-05-10 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 84,868 |
| 2021-05-07 | $1.83 | $1.87 | $1.81 | $1.84 | $1.84 | 134,251 |
| 2021-05-06 | $1.88 | $1.89 | $1.76 | $1.82 | $1.82 | 148,582 |
| 2021-05-05 | $1.91 | $1.95 | $1.80 | $1.83 | $1.83 | 404,819 |
| 2021-05-04 | $2.08 | $2.09 | $1.90 | $1.90 | $1.90 | 475,058 |
| 2021-05-03 | $2.13 | $2.16 | $2.11 | $2.13 | $2.13 | 120,679 |
| 2021-04-30 | $2.11 | $2.16 | $2.08 | $2.10 | $2.10 | 59,522 |
| 2021-04-29 | $2.15 | $2.17 | $2.12 | $2.12 | $2.12 | 76,997 |
| 2021-04-28 | $2.22 | $2.24 | $2.13 | $2.13 | $2.13 | 281,389 |
| 2021-04-27 | $2.11 | $2.25 | $2.08 | $2.20 | $2.20 | 504,119 |
| 2021-04-26 | $2.09 | $2.13 | $2.01 | $2.07 | $2.07 | 236,958 |
| 2021-04-23 | $2.00 | $2.11 | $2.00 | $2.07 | $2.07 | 302,945 |
| 2021-04-22 | $2.01 | $2.08 | $1.99 | $2.01 | $2.01 | 87,862 |
| 2021-04-21 | $2.00 | $2.05 | $1.98 | $2.04 | $2.04 | 166,497 |
| 2021-04-20 | $2.00 | $2.10 | $1.98 | $2.06 | $2.06 | 428,676 |
| 2021-04-19 | $2.07 | $2.08 | $1.99 | $2.00 | $2.00 | 145,306 |
| 2021-04-16 | $2.05 | $2.08 | $2.00 | $2.05 | $2.05 | 164,641 |
| 2021-04-15 | $2.09 | $2.09 | $2.02 | $2.05 | $2.05 | 141,698 |
| 2021-04-14 | $2.14 | $2.14 | $1.99 | $2.04 | $2.04 | 628,485 |
| 2021-04-13 | $2.18 | $2.23 | $2.11 | $2.18 | $2.18 | 513,206 |
| 2021-04-12 | $2.31 | $2.31 | $2.18 | $2.21 | $2.21 | 134,107 |
| 2021-04-09 | $2.24 | $2.29 | $2.19 | $2.27 | $2.27 | 292,191 |
| 2021-04-08 | $2.30 | $2.30 | $2.20 | $2.24 | $2.24 | 144,892 |
| 2021-04-07 | $2.27 | $2.35 | $2.25 | $2.30 | $2.30 | 271,671 |
| 2021-04-06 | $2.34 | $2.36 | $2.27 | $2.30 | $2.30 | 235,738 |
| 2021-04-05 | $2.33 | $2.37 | $2.26 | $2.35 | $2.35 | 342,222 |
| 2021-04-01 | $2.52 | $2.52 | $2.31 | $2.32 | $2.32 | 1,279,328 |
| 2021-03-31 | $2.48 | $2.55 | $2.43 | $2.49 | $2.49 | 939,056 |
| 2021-03-30 | $2.41 | $2.53 | $2.35 | $2.48 | $2.48 | 455,314 |
| 2021-03-29 | $2.53 | $2.55 | $2.37 | $2.41 | $2.41 | 169,309 |
| 2021-03-26 | $2.45 | $2.53 | $2.43 | $2.49 | $2.49 | 260,349 |
| 2021-03-25 | $2.30 | $2.50 | $2.23 | $2.48 | $2.48 | 262,218 |
| 2021-03-24 | $2.45 | $2.53 | $2.34 | $2.37 | $2.37 | 310,113 |
| 2021-03-23 | $2.37 | $2.49 | $2.35 | $2.44 | $2.44 | 343,674 |
| 2021-03-22 | $2.54 | $2.77 | $2.44 | $2.44 | $2.44 | 1,262,818 |
| 2021-03-19 | $2.50 | $2.67 | $2.38 | $2.59 | $2.59 | 820,466 |
| 2021-03-18 | $2.87 | $2.98 | $2.59 | $2.62 | $2.62 | 2,696,916 |
| 2021-03-17 | $3.09 | $3.35 | $3.03 | $3.30 | $3.30 | 4,672,670 |
| 2021-03-16 | $3.00 | $3.40 | $2.80 | $3.12 | $3.12 | 2,984,609 |
| 2021-03-15 | $3.00 | $3.00 | $2.87 | $2.97 | $2.97 | 326,911 |
| 2021-03-12 | $2.83 | $3.02 | $2.77 | $3.01 | $3.01 | 540,152 |
| 2021-03-11 | $2.74 | $2.90 | $2.61 | $2.89 | $2.89 | 1,025,251 |
| 2021-03-10 | $2.52 | $2.67 | $2.45 | $2.66 | $2.66 | 683,083 |
| 2021-03-09 | $2.42 | $2.70 | $2.37 | $2.55 | $2.55 | 3,327,339 |
| 2021-03-08 | $2.22 | $2.42 | $2.17 | $2.42 | $2.42 | 654,127 |
| 2021-03-05 | $2.14 | $2.27 | $2.09 | $2.20 | $2.20 | 673,578 |
| 2021-03-04 | $2.06 | $2.17 | $1.96 | $2.14 | $2.14 | 1,191,494 |
| 2021-03-03 | $2.07 | $2.19 | $2.03 | $2.09 | $2.09 | 1,543,254 |
| 2021-03-02 | $1.99 | $2.28 | $1.96 | $2.05 | $2.05 | 4,668,690 |
| 2021-03-01 | $2.03 | $2.05 | $1.98 | $2.01 | $2.01 | 273,585 |
| 2021-02-26 | $2.06 | $2.10 | $1.92 | $1.97 | $1.97 | 772,451 |
| 2021-02-25 | $2.16 | $2.16 | $2.00 | $2.03 | $2.03 | 801,780 |
| 2021-02-24 | $2.14 | $2.22 | $2.12 | $2.14 | $2.14 | 763,320 |
| 2021-02-23 | $2.20 | $2.55 | $2.01 | $2.18 | $2.18 | 5,132,129 |
| 2021-02-22 | $2.30 | $2.54 | $2.30 | $2.39 | $2.39 | 2,312,365 |
| 2021-02-19 | $2.33 | $2.36 | $2.27 | $2.30 | $2.30 | 706,165 |
| 2021-02-18 | $2.22 | $2.39 | $2.21 | $2.32 | $2.32 | 1,353,395 |
| 2021-02-17 | $2.35 | $2.35 | $2.18 | $2.23 | $2.23 | 432,920 |
| 2021-02-16 | $2.28 | $2.35 | $2.22 | $2.31 | $2.31 | 703,855 |
| 2021-02-12 | $2.32 | $2.32 | $2.19 | $2.22 | $2.22 | 546,799 |
| 2021-02-11 | $2.42 | $2.54 | $2.22 | $2.28 | $2.28 | 1,313,570 |
| 2021-02-10 | $2.23 | $2.68 | $2.13 | $2.36 | $2.36 | 3,869,859 |
| 2021-02-09 | $2.23 | $2.28 | $2.17 | $2.22 | $2.22 | 881,905 |
| 2021-02-08 | $2.20 | $2.43 | $2.18 | $2.28 | $2.28 | 1,976,451 |
| 2021-02-05 | $2.20 | $2.40 | $2.12 | $2.21 | $2.21 | 3,659,555 |
| 2021-02-04 | $2.18 | $2.21 | $2.11 | $2.13 | $2.13 | 449,393 |
| 2021-02-03 | $2.10 | $2.24 | $2.08 | $2.17 | $2.17 | 587,187 |
| 2021-02-02 | $2.16 | $2.18 | $2.08 | $2.11 | $2.11 | 312,070 |
| 2021-02-01 | $2.09 | $2.12 | $2.03 | $2.12 | $2.12 | 560,270 |
| 2021-01-29 | $2.10 | $2.24 | $2.02 | $2.03 | $2.03 | 1,253,418 |
| 2021-01-28 | $2.10 | $2.19 | $2.06 | $2.09 | $2.09 | 1,200,024 |
| 2021-01-27 | $2.35 | $2.40 | $2.15 | $2.20 | $2.20 | 3,490,044 |
| 2021-01-26 | $2.25 | $2.74 | $2.13 | $2.25 | $2.25 | 16,356,384 |
| 2021-01-25 | $2.16 | $2.19 | $1.96 | $2.09 | $2.09 | 436,826 |
| 2021-01-22 | $2.13 | $2.19 | $2.08 | $2.16 | $2.16 | 190,194 |
| 2021-01-21 | $2.20 | $2.20 | $2.11 | $2.15 | $2.15 | 303,551 |
| 2021-01-20 | $2.26 | $2.31 | $2.14 | $2.22 | $2.22 | 482,115 |
| 2021-01-19 | $2.08 | $2.35 | $2.07 | $2.26 | $2.26 | 1,946,015 |
| 2021-01-15 | $2.14 | $2.20 | $2.08 | $2.09 | $2.09 | 633,659 |
| 2021-01-14 | $2.12 | $2.33 | $2.08 | $2.21 | $2.21 | 1,720,505 |
| 2021-01-13 | $2.02 | $2.08 | $2.01 | $2.08 | $2.08 | 213,260 |
| 2021-01-12 | $2.05 | $2.08 | $2.00 | $2.01 | $2.01 | 286,181 |
| 2021-01-11 | $2.00 | $2.13 | $1.96 | $1.99 | $1.99 | 630,120 |
| 2021-01-08 | $1.92 | $2.18 | $1.87 | $2.05 | $2.05 | 1,824,402 |
| 2021-01-07 | $2.00 | $2.01 | $1.90 | $1.92 | $1.92 | 1,002,125 |
| 2021-01-06 | $1.91 | $2.23 | $1.88 | $2.14 | $2.14 | 3,038,150 |
| 2021-01-05 | $2.22 | $2.45 | $1.88 | $2.03 | $2.03 | 8,414,271 |
| 2021-01-04 | $1.85 | $1.94 | $1.85 | $1.92 | $1.92 | 739,411 |
| 2020-12-31 | $1.84 | $1.88 | $1.80 | $1.85 | $1.85 | 237,672 |
| 2020-12-30 | $1.83 | $1.90 | $1.82 | $1.84 | $1.84 | 241,114 |
| 2020-12-29 | $1.88 | $1.93 | $1.81 | $1.82 | $1.82 | 165,701 |
| 2020-12-28 | $1.83 | $1.91 | $1.82 | $1.89 | $1.89 | 427,517 |
| 2020-12-24 | $1.90 | $1.91 | $1.80 | $1.83 | $1.83 | 182,620 |
| 2020-12-23 | $1.83 | $1.97 | $1.83 | $1.91 | $1.91 | 333,039 |
| 2020-12-22 | $1.80 | $1.86 | $1.77 | $1.84 | $1.84 | 323,913 |
| 2020-12-21 | $1.70 | $1.82 | $1.70 | $1.79 | $1.79 | 309,982 |
| 2020-12-18 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 241,044 |
| 2020-12-17 | $1.68 | $1.76 | $1.68 | $1.74 | $1.74 | 251,360 |
| 2020-12-16 | $1.70 | $1.73 | $1.69 | $1.70 | $1.70 | 102,167 |
| 2020-12-15 | $1.71 | $1.83 | $1.69 | $1.71 | $1.71 | 565,154 |
| 2020-12-14 | $1.70 | $1.73 | $1.68 | $1.70 | $1.70 | 157,317 |
| 2020-12-11 | $1.73 | $1.76 | $1.67 | $1.70 | $1.70 | 412,868 |
| 2020-12-10 | $1.77 | $1.78 | $1.73 | $1.75 | $1.75 | 119,365 |
| 2020-12-09 | $1.75 | $1.81 | $1.73 | $1.78 | $1.78 | 403,451 |
| 2020-12-08 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 150,206 |
| 2020-12-07 | $1.78 | $1.84 | $1.74 | $1.79 | $1.79 | 226,246 |
| 2020-12-04 | $1.73 | $1.82 | $1.71 | $1.80 | $1.80 | 371,708 |
| 2020-12-03 | $1.75 | $1.75 | $1.70 | $1.74 | $1.74 | 155,820 |
| 2020-12-02 | $1.69 | $1.80 | $1.67 | $1.74 | $1.74 | 647,910 |
| 2020-12-01 | $1.72 | $1.75 | $1.69 | $1.71 | $1.71 | 258,607 |
| 2020-11-30 | $1.73 | $1.75 | $1.67 | $1.72 | $1.72 | 283,084 |
| 2020-11-27 | $1.88 | $1.88 | $1.73 | $1.76 | $1.76 | 387,739 |
| 2020-11-25 | $1.80 | $2.02 | $1.72 | $1.88 | $1.88 | 2,222,354 |
| 2020-11-24 | $1.68 | $1.78 | $1.65 | $1.75 | $1.75 | 978,772 |
| 2020-11-23 | $1.65 | $1.71 | $1.60 | $1.68 | $1.68 | 819,660 |
| 2020-11-20 | $1.63 | $1.66 | $1.59 | $1.64 | $1.64 | 311,215 |
| 2020-11-19 | $1.66 | $1.67 | $1.63 | $1.64 | $1.64 | 114,979 |
| 2020-11-18 | $1.65 | $1.69 | $1.65 | $1.66 | $1.66 | 217,269 |
| 2020-11-17 | $1.67 | $1.69 | $1.63 | $1.66 | $1.66 | 569,684 |
| 2020-11-16 | $1.66 | $1.71 | $1.66 | $1.67 | $1.67 | 178,968 |
| 2020-11-13 | $1.69 | $1.71 | $1.64 | $1.66 | $1.66 | 237,583 |
| 2020-11-12 | $1.68 | $1.75 | $1.67 | $1.69 | $1.69 | 245,643 |
| 2020-11-11 | $1.70 | $1.75 | $1.64 | $1.74 | $1.74 | 239,272 |
| 2020-11-10 | $1.71 | $1.76 | $1.70 | $1.70 | $1.70 | 214,959 |
| 2020-11-09 | $1.73 | $1.79 | $1.67 | $1.77 | $1.77 | 863,419 |
| 2020-11-06 | $1.65 | $1.71 | $1.64 | $1.65 | $1.65 | 580,647 |
| 2020-11-05 | $1.65 | $1.66 | $1.61 | $1.62 | $1.62 | 231,739 |
| 2020-11-04 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 225,057 |
| 2020-11-03 | $1.65 | $1.73 | $1.62 | $1.67 | $1.67 | 546,141 |
| 2020-11-02 | $1.62 | $1.65 | $1.60 | $1.63 | $1.63 | 184,349 |
| 2020-10-30 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 289,724 |
| 2020-10-29 | $1.69 | $1.70 | $1.57 | $1.64 | $1.64 | 704,837 |
| 2020-10-28 | $1.73 | $1.73 | $1.66 | $1.69 | $1.69 | 298,301 |
| 2020-10-27 | $1.77 | $1.79 | $1.70 | $1.75 | $1.75 | 483,726 |
| 2020-10-26 | $1.89 | $1.92 | $1.76 | $1.78 | $1.78 | 363,821 |
| 2020-10-23 | $1.82 | $1.96 | $1.81 | $1.94 | $1.94 | 1,312,104 |
| 2020-10-22 | $1.78 | $1.90 | $1.77 | $1.88 | $1.88 | 1,621,644 |
| 2020-10-21 | $1.79 | $1.87 | $1.74 | $1.78 | $1.78 | 669,183 |
| 2020-10-20 | $1.74 | $1.82 | $1.72 | $1.73 | $1.73 | 705,198 |
| 2020-10-19 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 303,968 |
| 2020-10-16 | $1.75 | $1.82 | $1.72 | $1.76 | $1.76 | 366,051 |
| 2020-10-15 | $1.73 | $1.77 | $1.72 | $1.74 | $1.74 | 167,143 |
| 2020-10-14 | $1.74 | $1.80 | $1.73 | $1.73 | $1.73 | 250,955 |
| 2020-10-13 | $1.75 | $1.82 | $1.72 | $1.74 | $1.74 | 437,993 |
| 2020-10-12 | $1.88 | $1.88 | $1.74 | $1.78 | $1.78 | 677,132 |
| 2020-10-09 | $1.81 | $1.98 | $1.80 | $1.89 | $1.89 | 1,918,464 |
| 2020-10-08 | $1.92 | $2.10 | $1.78 | $1.88 | $1.88 | 5,254,762 |
| 2020-10-07 | $1.70 | $1.88 | $1.70 | $1.81 | $1.81 | 1,747,486 |
| 2020-10-06 | $1.70 | $1.84 | $1.66 | $1.67 | $1.67 | 650,319 |
| 2020-10-05 | $1.68 | $1.73 | $1.66 | $1.69 | $1.69 | 319,332 |
| 2020-10-02 | $1.65 | $1.77 | $1.65 | $1.68 | $1.68 | 490,639 |
| 2020-10-01 | $1.66 | $1.71 | $1.65 | $1.71 | $1.71 | 343,823 |
| 2020-09-30 | $1.68 | $1.73 | $1.65 | $1.68 | $1.68 | 828,210 |
| 2020-09-29 | $1.73 | $1.97 | $1.66 | $1.83 | $1.83 | 3,369,225 |
| 2020-09-28 | $1.73 | $2.33 | $1.60 | $1.81 | $1.81 | 12,157,098 |
| 2020-09-25 | $1.43 | $2.17 | $1.41 | $2.08 | $2.08 | 8,275,038 |
| 2020-09-24 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 178,529 |
| 2020-09-23 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 327,047 |
| 2020-09-22 | $1.52 | $1.52 | $1.49 | $1.50 | $1.50 | 82,269 |
| 2020-09-21 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 164,804 |
| 2020-09-18 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 233,795 |
| 2020-09-17 | $1.52 | $1.54 | $1.51 | $1.53 | $1.53 | 151,799 |
| 2020-09-16 | $1.52 | $1.56 | $1.50 | $1.55 | $1.55 | 324,586 |
| 2020-09-15 | $1.56 | $1.58 | $1.51 | $1.51 | $1.51 | 293,821 |
| 2020-09-14 | $1.54 | $1.56 | $1.48 | $1.55 | $1.55 | 278,679 |
| 2020-09-11 | $1.52 | $1.56 | $1.48 | $1.52 | $1.52 | 282,589 |
| 2020-09-10 | $1.63 | $1.69 | $1.50 | $1.52 | $1.52 | 1,200,837 |
| 2020-09-09 | $1.64 | $1.78 | $1.56 | $1.62 | $1.62 | 1,582,391 |
| 2020-09-08 | $1.66 | $1.66 | $1.55 | $1.59 | $1.59 | 304,415 |
| 2020-09-04 | $1.68 | $1.69 | $1.55 | $1.64 | $1.64 | 301,058 |
| 2020-09-03 | $1.73 | $1.73 | $1.62 | $1.66 | $1.66 | 260,953 |
| 2020-09-02 | $1.70 | $1.78 | $1.60 | $1.74 | $1.74 | 1,042,477 |
| 2020-09-01 | $1.86 | $1.86 | $1.67 | $1.72 | $1.72 | 531,180 |
| 2020-08-31 | $1.92 | $1.97 | $1.82 | $1.86 | $1.86 | 1,007,568 |
| 2020-08-28 | $1.81 | $1.95 | $1.79 | $1.82 | $1.82 | 1,544,391 |
| 2020-08-27 | $1.84 | $1.86 | $1.63 | $1.79 | $1.79 | 1,072,940 |
| 2020-08-26 | $1.58 | $1.99 | $1.58 | $1.77 | $1.77 | 4,839,668 |
| 2020-08-25 | $1.58 | $1.59 | $1.50 | $1.56 | $1.56 | 1,138,197 |
| 2020-08-24 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 261,728 |
| 2020-08-21 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 280,025 |
| 2020-08-20 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 405,161 |
| 2020-08-19 | $1.63 | $1.74 | $1.60 | $1.62 | $1.62 | 1,300,658 |
| 2020-08-18 | $1.68 | $1.73 | $1.63 | $1.63 | $1.63 | 443,325 |
| 2020-08-17 | $1.75 | $1.75 | $1.63 | $1.68 | $1.68 | 443,200 |
| 2020-08-14 | $1.79 | $1.79 | $1.74 | $1.75 | $1.75 | 345,565 |
| 2020-08-13 | $1.80 | $1.81 | $1.75 | $1.80 | $1.80 | 387,494 |
| 2020-08-12 | $1.94 | $1.94 | $1.77 | $1.82 | $1.82 | 927,143 |
| 2020-08-11 | $1.92 | $1.95 | $1.81 | $1.81 | $1.81 | 1,552,738 |
| 2020-08-10 | $1.86 | $1.99 | $1.86 | $1.95 | $1.95 | 1,155,334 |
| 2020-08-07 | $1.86 | $2.09 | $1.83 | $1.86 | $1.86 | 2,015,239 |
| 2020-08-06 | $1.87 | $1.91 | $1.84 | $1.85 | $1.85 | 496,365 |
| 2020-08-05 | $1.85 | $2.06 | $1.81 | $1.92 | $1.92 | 1,572,730 |
| 2020-08-04 | $1.98 | $2.05 | $1.83 | $1.91 | $1.91 | 5,144,175 |
| 2020-08-03 | $1.70 | $1.88 | $1.66 | $1.84 | $1.84 | 1,549,068 |
| 2020-07-31 | $1.78 | $1.88 | $1.66 | $1.70 | $1.70 | 1,268,621 |
| 2020-07-30 | $1.78 | $1.79 | $1.75 | $1.78 | $1.78 | 440,830 |
| 2020-07-29 | $1.81 | $1.84 | $1.75 | $1.75 | $1.75 | 848,194 |
| 2020-07-28 | $1.83 | $1.90 | $1.80 | $1.84 | $1.84 | 1,096,445 |
| 2020-07-27 | $1.89 | $1.90 | $1.82 | $1.87 | $1.87 | 554,016 |
| 2020-07-24 | $1.96 | $1.98 | $1.88 | $1.91 | $1.91 | 644,404 |
| 2020-07-23 | $2.05 | $2.09 | $1.95 | $1.97 | $1.97 | 931,146 |
| 2020-07-22 | $2.08 | $2.25 | $2.00 | $2.08 | $2.08 | 2,241,539 |
| 2020-07-21 | $1.99 | $2.17 | $1.95 | $2.07 | $2.07 | 1,366,386 |
| 2020-07-20 | $2.00 | $2.08 | $1.92 | $2.02 | $2.02 | 912,590 |
| 2020-07-17 | $1.99 | $2.09 | $1.92 | $2.07 | $2.07 | 2,423,045 |
| 2020-07-16 | $1.97 | $2.10 | $1.95 | $2.02 | $2.02 | 931,401 |
| 2020-07-15 | $2.07 | $2.25 | $1.96 | $2.03 | $2.03 | 1,243,687 |
| 2020-07-14 | $1.95 | $2.08 | $1.86 | $2.04 | $2.04 | 1,257,781 |
| 2020-07-13 | $2.16 | $2.18 | $1.98 | $2.00 | $2.00 | 1,858,038 |
| 2020-07-10 | $2.07 | $2.45 | $2.06 | $2.19 | $2.19 | 3,112,913 |
| 2020-07-09 | $2.29 | $2.30 | $2.10 | $2.17 | $2.17 | 1,938,237 |
| 2020-07-08 | $2.28 | $2.50 | $2.22 | $2.40 | $2.40 | 2,874,769 |
| 2020-07-07 | $2.67 | $2.75 | $2.30 | $2.36 | $2.36 | 8,609,356 |
| 2020-07-06 | $3.65 | $4.05 | $2.71 | $3.32 | $3.32 | 24,992,043 |
| 2020-07-02 | $2.54 | $3.26 | $2.41 | $3.11 | $3.11 | 21,992,143 |
| 2020-07-01 | $2.07 | $2.38 | $1.94 | $2.26 | $2.26 | 4,650,455 |
| 2020-06-30 | $3.16 | $3.16 | $1.97 | $2.11 | $2.11 | 37,661,673 |
| 2020-06-29 | $1.75 | $1.90 | $1.65 | $1.73 | $1.73 | 1,449,301 |
| 2020-06-26 | $2.10 | $2.10 | $1.80 | $1.92 | $1.92 | 2,615,805 |
| 2020-06-25 | $2.40 | $2.42 | $2.15 | $2.30 | $2.30 | 4,247,054 |
| 2020-06-24 | $2.41 | $2.50 | $2.01 | $2.09 | $2.09 | 6,912,489 |
| 2020-06-23 | $2.75 | $2.83 | $2.44 | $2.56 | $2.56 | 5,985,451 |
| 2020-06-22 | $4.45 | $4.45 | $2.63 | $2.97 | $2.97 | 41,870,176 |
| 2020-06-19 | $3.76 | $7.23 | $3.14 | $3.31 | $3.31 | 171,829,573 |
| 2020-06-18 | $1.86 | $1.97 | $1.30 | $1.70 | $1.70 | 7,141,164 |
| 2020-06-17 | $2.14 | $2.32 | $1.52 | $1.69 | $1.69 | 6,699,821 |
| 2020-06-16 | $1.34 | $1.47 | $1.23 | $1.43 | $1.43 | 59,723 |
| 2020-06-15 | $1.27 | $1.31 | $1.23 | $1.30 | $1.30 | 9,597 |
| 2020-06-12 | $1.37 | $1.37 | $1.21 | $1.32 | $1.32 | 29,799 |
| 2020-06-11 | $1.36 | $1.66 | $1.09 | $1.33 | $1.33 | 431,527 |
| 2020-06-10 | $1.39 | $1.42 | $1.34 | $1.38 | $1.38 | 10,315 |
| 2020-06-09 | $1.41 | $1.41 | $1.33 | $1.40 | $1.40 | 11,731 |
| 2020-06-08 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 17,543 |
| 2020-06-05 | $1.41 | $1.41 | $1.33 | $1.40 | $1.40 | 8,065 |
| 2020-06-04 | $1.33 | $1.41 | $1.32 | $1.41 | $1.41 | 6,155 |
| 2020-06-03 | $1.37 | $1.40 | $1.30 | $1.40 | $1.40 | 16,843 |
| 2020-06-02 | $1.42 | $1.42 | $1.31 | $1.40 | $1.40 | 2,544 |
| 2020-06-01 | $1.35 | $1.43 | $1.35 | $1.40 | $1.40 | 2,501 |
| 2020-05-29 | $1.38 | $1.44 | $1.30 | $1.44 | $1.44 | 7,199 |
| 2020-05-28 | $1.40 | $1.45 | $1.32 | $1.32 | $1.32 | 5,928 |
| 2020-05-27 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 1,684 |
| 2020-05-26 | $1.40 | $1.46 | $1.30 | $1.32 | $1.32 | 23,281 |
| 2020-05-22 | $1.54 | $1.54 | $1.29 | $1.47 | $1.47 | 14,797 |
| 2020-05-21 | $1.35 | $1.48 | $1.35 | $1.36 | $1.36 | 25,820 |
| 2020-05-20 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 2,887 |
| 2020-05-19 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 1,164 |
| 2020-05-18 | $1.35 | $1.41 | $1.32 | $1.41 | $1.41 | 8,003 |
| 2020-05-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 312 |
| 2020-05-14 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 1,364 |
| 2020-05-13 | $1.30 | $1.43 | $1.30 | $1.42 | $1.42 | 4,230 |
| 2020-05-12 | $1.44 | $1.44 | $1.34 | $1.43 | $1.43 | 1,702 |
| 2020-05-11 | $1.44 | $1.46 | $1.30 | $1.34 | $1.34 | 11,961 |
| 2020-05-08 | $1.40 | $1.48 | $1.35 | $1.37 | $1.37 | 19,566 |
| 2020-05-07 | $1.37 | $1.45 | $1.36 | $1.41 | $1.41 | 1,693 |
| 2020-05-06 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 4,899 |
| 2020-05-05 | $1.32 | $1.45 | $1.32 | $1.44 | $1.44 | 4,020 |
| 2020-05-04 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 2,366 |
| 2020-05-01 | $1.40 | $1.45 | $1.33 | $1.45 | $1.45 | 1,981 |
| 2020-04-30 | $1.33 | $1.45 | $1.32 | $1.45 | $1.45 | 14,635 |
| 2020-04-29 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 10,275 |
| 2020-04-28 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 19,331 |
| 2020-04-27 | $1.34 | $1.45 | $1.34 | $1.45 | $1.45 | 13,262 |
| 2020-04-24 | $1.41 | $1.48 | $1.41 | $1.43 | $1.43 | 34,683 |
| 2020-04-23 | $1.40 | $1.48 | $1.38 | $1.43 | $1.43 | 42,178 |
| 2020-04-22 | $1.39 | $1.40 | $1.22 | $1.39 | $1.39 | 14,580 |
| 2020-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 985 |
| 2020-04-20 | $1.40 | $1.40 | $1.18 | $1.33 | $1.33 | 11,829 |
| 2020-04-17 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 9,758 |
| 2020-04-16 | $1.38 | $1.40 | $1.23 | $1.32 | $1.32 | 24,263 |
| 2020-04-15 | $1.38 | $1.38 | $1.20 | $1.35 | $1.35 | 20,396 |
| 2020-04-14 | $1.28 | $1.50 | $1.28 | $1.38 | $1.38 | 53,038 |
| 2020-04-13 | $1.27 | $1.37 | $1.27 | $1.37 | $1.37 | 2,269 |
| 2020-04-09 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 3,562 |
| 2020-04-08 | $1.25 | $1.28 | $1.20 | $1.27 | $1.27 | 1,757 |
| 2020-04-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 62 |
| 2020-04-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 556 |
| 2020-04-03 | $1.15 | $1.27 | $1.09 | $1.27 | $1.27 | 3,703 |
| 2020-04-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 217 |
| 2020-04-01 | $1.38 | $1.38 | $1.14 | $1.28 | $1.28 | 7,471 |
| 2020-03-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 180 |
| 2020-03-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 644 |
| 2020-03-27 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 460 |
| 2020-03-26 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 6,590 |
| 2020-03-25 | $1.18 | $1.28 | $1.16 | $1.28 | $1.28 | 723 |
| 2020-03-24 | $1.11 | $1.27 | $1.11 | $1.27 | $1.27 | 2,281 |
| 2020-03-23 | $1.11 | $1.35 | $1.11 | $1.16 | $1.16 | 1,392 |
| 2020-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 905 |
| 2020-03-19 | $1.05 | $1.30 | $1.04 | $1.27 | $1.27 | 1,939 |
| 2020-03-18 | $1.21 | $1.21 | $1.08 | $1.14 | $1.14 | 7,709 |
| 2020-03-17 | $1.27 | $1.45 | $1.22 | $1.43 | $1.43 | 1,899 |
| 2020-03-16 | $1.19 | $1.45 | $1.19 | $1.45 | $1.45 | 1,402 |
| 2020-03-13 | $1.31 | $1.45 | $1.29 | $1.45 | $1.45 | 27,226 |
| 2020-03-12 | $1.22 | $1.35 | $1.15 | $1.35 | $1.35 | 9,783 |
| 2020-03-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 213 |
| 2020-03-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 380 |
| 2020-03-09 | $1.34 | $1.46 | $1.22 | $1.23 | $1.23 | 20,418 |
| 2020-03-06 | $1.42 | $1.48 | $1.25 | $1.48 | $1.48 | 19,698 |
| 2020-03-05 | $1.43 | $1.49 | $1.40 | $1.49 | $1.49 | 22,477 |
| 2020-03-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 295 |
| 2020-03-03 | $1.42 | $1.47 | $1.40 | $1.47 | $1.47 | 1,090 |
| 2020-03-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 405 |
| 2020-02-28 | $1.34 | $1.45 | $1.34 | $1.45 | $1.45 | 1,494 |
| 2020-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 63 |
| 2020-02-26 | $1.43 | $1.49 | $1.42 | $1.49 | $1.49 | 1,773 |
| 2020-02-25 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 849 |
| 2020-02-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 120,045 |
| 2020-02-21 | $1.52 | $1.54 | $1.47 | $1.50 | $1.50 | 1,908 |
| 2020-02-20 | $1.45 | $1.55 | $1.42 | $1.54 | $1.54 | 25,498 |
| 2020-02-19 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 2,874 |
| 2020-02-18 | $1.55 | $1.56 | $1.35 | $1.50 | $1.50 | 20,378 |
| 2020-02-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 51 |
| 2020-02-13 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 3,329 |
| 2020-02-12 | $1.61 | $1.61 | $1.50 | $1.55 | $1.55 | 3,737 |
| 2020-02-11 | $1.62 | $1.62 | $1.54 | $1.55 | $1.55 | 20,615 |
| 2020-02-10 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 7,156 |
| 2020-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 179 |
| 2020-02-06 | $1.46 | $1.55 | $1.45 | $1.50 | $1.50 | 5,449 |
| 2020-02-05 | $1.49 | $1.52 | $1.26 | $1.50 | $1.50 | 28,669 |
| 2020-02-04 | $1.47 | $1.53 | $1.40 | $1.52 | $1.52 | 1,567 |
| 2020-02-03 | $1.50 | $1.55 | $1.37 | $1.37 | $1.37 | 4,375 |
| 2020-01-31 | $1.56 | $1.57 | $1.51 | $1.56 | $1.56 | 7,025 |
| 2020-01-30 | $1.53 | $1.57 | $1.50 | $1.57 | $1.57 | 4,542 |
| 2020-01-29 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 566 |
| 2020-01-28 | $1.54 | $1.57 | $1.50 | $1.56 | $1.56 | 734 |
| 2020-01-27 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 1,297 |
| 2020-01-24 | $1.57 | $1.57 | $1.50 | $1.56 | $1.56 | 4,230 |
| 2020-01-23 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 2,879 |
| 2020-01-22 | $1.55 | $1.56 | $1.49 | $1.55 | $1.55 | 3,938 |
| 2020-01-21 | $1.53 | $1.56 | $1.48 | $1.56 | $1.56 | 4,589 |
| 2020-01-17 | $1.49 | $1.57 | $1.48 | $1.57 | $1.57 | 4,047 |
| 2020-01-16 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 379 |
| 2020-01-15 | $1.53 | $1.57 | $1.46 | $1.57 | $1.57 | 6,647 |
| 2020-01-14 | $1.52 | $1.60 | $1.50 | $1.59 | $1.59 | 5,373 |
| 2020-01-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 289 |
| 2020-01-10 | $1.50 | $1.56 | $1.47 | $1.56 | $1.56 | 1,242 |
| 2020-01-09 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 2,971 |
| 2020-01-08 | $1.54 | $1.55 | $1.45 | $1.55 | $1.55 | 6,199 |
| 2020-01-07 | $1.44 | $1.58 | $1.44 | $1.57 | $1.57 | 3,379 |
| 2020-01-06 | $1.43 | $1.60 | $1.43 | $1.59 | $1.59 | 14,262 |
| 2020-01-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 117 |
| 2020-01-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 84 |
| 2019-12-31 | $1.40 | $1.55 | $1.38 | $1.54 | $1.54 | 9,645 |
| 2019-12-30 | $1.45 | $1.51 | $1.42 | $1.42 | $1.42 | 10,776 |
| 2019-12-27 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 3,235 |
| 2019-12-26 | $1.47 | $1.51 | $1.47 | $1.47 | $1.47 | 1,637 |
| 2019-12-24 | $1.43 | $1.47 | $1.43 | $1.43 | $1.43 | 3,510 |
| 2019-12-23 | $1.41 | $1.51 | $1.41 | $1.46 | $1.46 | 8,121 |
| 2019-12-20 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 294 |
| 2019-12-19 | $1.48 | $1.53 | $1.44 | $1.51 | $1.51 | 7,075 |
| 2019-12-18 | $1.46 | $1.52 | $1.43 | $1.52 | $1.52 | 4,450 |
| 2019-12-17 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 1,053 |
| 2019-12-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 477 |
| 2019-12-13 | $1.47 | $1.52 | $1.46 | $1.46 | $1.46 | 4,007 |
| 2019-12-12 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 3,264 |
| 2019-12-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 107 |
| 2019-12-10 | $1.44 | $1.53 | $1.44 | $1.52 | $1.52 | 3,966 |
| 2019-12-09 | $1.46 | $1.57 | $1.46 | $1.53 | $1.53 | 6,759 |
| 2019-12-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,735 |
| 2019-12-05 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 351 |
| 2019-12-04 | $1.53 | $1.57 | $1.52 | $1.53 | $1.53 | 8,671 |
| 2019-12-03 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 1,431 |
| 2019-12-02 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 6,068 |
| 2019-11-29 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 6,107 |
| 2019-11-27 | $1.52 | $1.58 | $1.48 | $1.49 | $1.49 | 7,418 |
| 2019-11-26 | $1.58 | $1.58 | $1.51 | $1.57 | $1.57 | 14,354 |
| 2019-11-25 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 7,223 |
| 2019-11-22 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 2,631 |
| 2019-11-21 | $1.52 | $1.59 | $1.46 | $1.58 | $1.58 | 8,798 |
| 2019-11-20 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 3,011 |
| 2019-11-19 | $1.53 | $1.60 | $1.46 | $1.60 | $1.60 | 7,638 |
| 2019-11-18 | $1.60 | $1.60 | $1.50 | $1.59 | $1.59 | 11,876 |
| 2019-11-15 | $1.54 | $1.60 | $1.49 | $1.60 | $1.60 | 9,218 |
| 2019-11-14 | $1.56 | $1.60 | $1.39 | $1.60 | $1.60 | 6,489 |
| 2019-11-13 | $1.57 | $1.62 | $1.55 | $1.62 | $1.62 | 2,534 |
| 2019-11-12 | $1.61 | $1.64 | $1.54 | $1.64 | $1.64 | 1,703 |
| 2019-11-11 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 464 |
| 2019-11-08 | $1.62 | $1.64 | $1.58 | $1.63 | $1.63 | 18,003 |
| 2019-11-07 | $1.54 | $1.62 | $1.54 | $1.62 | $1.62 | 6,200 |
| 2019-11-06 | $1.48 | $1.59 | $1.36 | $1.54 | $1.54 | 11,294 |
| 2019-11-05 | $1.61 | $1.65 | $1.35 | $1.50 | $1.50 | 41,435 |
| 2019-11-04 | $1.66 | $1.66 | $1.61 | $1.65 | $1.65 | 937 |
| 2019-11-01 | $1.68 | $1.68 | $1.62 | $1.66 | $1.66 | 705 |
| 2019-10-31 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 5,098 |
| 2019-10-30 | $1.64 | $1.64 | $1.56 | $1.63 | $1.63 | 9,359 |
| 2019-10-29 | $1.63 | $1.65 | $1.55 | $1.59 | $1.59 | 9,656 |
| 2019-10-28 | $1.64 | $1.64 | $1.51 | $1.64 | $1.64 | 5,661 |
| 2019-10-25 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 5,940 |
| 2019-10-24 | $1.60 | $1.65 | $1.55 | $1.65 | $1.65 | 8,805 |
| 2019-10-23 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 3,521 |
| 2019-10-22 | $1.63 | $1.74 | $1.61 | $1.66 | $1.66 | 6,119 |
| 2019-10-21 | $1.65 | $1.67 | $1.62 | $1.67 | $1.67 | 2,410 |
| 2019-10-18 | $1.64 | $1.70 | $1.58 | $1.67 | $1.67 | 5,562 |
| 2019-10-17 | $1.59 | $1.66 | $1.58 | $1.66 | $1.66 | 1,325 |
| 2019-10-16 | $1.66 | $1.67 | $1.59 | $1.67 | $1.67 | 2,286 |
| 2019-10-15 | $1.52 | $1.67 | $1.51 | $1.62 | $1.62 | 37,912 |
| 2019-10-14 | $1.63 | $1.69 | $1.58 | $1.62 | $1.62 | 3,305 |
| 2019-10-11 | $1.73 | $1.76 | $1.62 | $1.76 | $1.76 | 2,476 |
| 2019-10-10 | $1.48 | $1.70 | $1.47 | $1.66 | $1.66 | 10,823 |
| 2019-10-09 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 3,302 |
| 2019-10-08 | $1.45 | $1.51 | $1.45 | $1.51 | $1.51 | 9,947 |
| 2019-10-07 | $1.44 | $1.49 | $1.44 | $1.45 | $1.45 | 7,014 |
| 2019-10-04 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 5,017 |
| 2019-10-03 | $1.54 | $1.55 | $1.44 | $1.45 | $1.45 | 2,262 |
| 2019-10-02 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 3,334 |
| 2019-10-01 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 3,262 |
| 2019-09-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 93 |
| 2019-09-27 | $1.42 | $1.56 | $1.42 | $1.54 | $1.54 | 1,671 |
| 2019-09-26 | $1.57 | $1.57 | $1.34 | $1.56 | $1.56 | 2,924 |
| 2019-09-25 | $1.48 | $1.58 | $1.46 | $1.58 | $1.58 | 3,754 |
| 2019-09-24 | $1.61 | $1.64 | $1.46 | $1.59 | $1.59 | 8,899 |
| 2019-09-23 | $1.58 | $1.64 | $1.57 | $1.59 | $1.59 | 9,630 |
| 2019-09-20 | $1.67 | $1.67 | $1.58 | $1.67 | $1.67 | 8,842 |
| 2019-09-19 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 4,829 |
| 2019-09-18 | $1.60 | $1.66 | $1.49 | $1.64 | $1.64 | 16,304 |
| 2019-09-17 | $1.66 | $1.70 | $1.65 | $1.65 | $1.65 | 2,521 |
| 2019-09-16 | $1.67 | $1.68 | $1.58 | $1.67 | $1.67 | 4,283 |
| 2019-09-13 | $1.67 | $1.74 | $1.58 | $1.66 | $1.66 | 8,037 |
| 2019-09-12 | $1.70 | $1.74 | $1.64 | $1.74 | $1.74 | 3,883 |
| 2019-09-11 | $1.67 | $1.75 | $1.61 | $1.73 | $1.73 | 9,956 |
| 2019-09-10 | $1.74 | $1.79 | $1.58 | $1.73 | $1.73 | 19,934 |
| 2019-09-09 | $1.80 | $1.80 | $1.68 | $1.78 | $1.78 | 2,909 |
| 2019-09-06 | $1.76 | $1.80 | $1.76 | $1.78 | $1.78 | 3,909 |
| 2019-09-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 384 |
| 2019-09-04 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 2,971 |
| 2019-09-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,182 |
| 2019-08-30 | $1.74 | $1.77 | $1.70 | $1.76 | $1.76 | 3,507 |
| 2019-08-29 | $1.75 | $1.77 | $1.75 | $1.76 | $1.76 | 6,463 |
| 2019-08-28 | $1.71 | $1.79 | $1.71 | $1.77 | $1.77 | 7,885 |
| 2019-08-27 | $1.79 | $1.79 | $1.63 | $1.63 | $1.63 | 2,805 |
| 2019-08-26 | $1.72 | $1.82 | $1.64 | $1.78 | $1.78 | 2,834 |
| 2019-08-23 | $1.72 | $1.82 | $1.72 | $1.80 | $1.80 | 3,955 |
| 2019-08-22 | $1.83 | $1.83 | $1.72 | $1.72 | $1.72 | 3,052 |
| 2019-08-21 | $1.77 | $1.85 | $1.76 | $1.85 | $1.85 | 8,098 |
| 2019-08-20 | $1.82 | $1.88 | $1.73 | $1.78 | $1.78 | 21,873 |
| 2019-08-19 | $1.89 | $1.90 | $1.80 | $1.86 | $1.86 | 6,061 |
| 2019-08-16 | $1.83 | $1.90 | $1.83 | $1.89 | $1.89 | 3,959 |
| 2019-08-15 | $1.82 | $1.88 | $1.72 | $1.75 | $1.75 | 10,573 |
| 2019-08-14 | $1.93 | $1.95 | $1.42 | $1.84 | $1.84 | 51,119 |
| 2019-08-13 | $1.93 | $1.95 | $1.86 | $1.95 | $1.95 | 9,027 |
| 2019-08-12 | $1.87 | $1.95 | $1.87 | $1.93 | $1.93 | 6,751 |
| 2019-08-09 | $1.84 | $1.95 | $1.84 | $1.94 | $1.94 | 4,512 |
| 2019-08-08 | $1.96 | $1.96 | $1.78 | $1.92 | $1.92 | 7,602 |
| 2019-08-07 | $1.94 | $1.96 | $1.90 | $1.96 | $1.96 | 8,184 |
| 2019-08-06 | $1.95 | $1.96 | $1.90 | $1.96 | $1.96 | 15,213 |
| 2019-08-05 | $1.96 | $1.98 | $1.85 | $1.95 | $1.95 | 17,406 |
| 2019-08-02 | $1.80 | $2.00 | $1.80 | $1.98 | $1.98 | 22,356 |
| 2019-08-01 | $1.92 | $2.00 | $1.73 | $1.73 | $1.73 | 69,202 |
| 2019-07-31 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 20,580 |
| 2019-07-30 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 9,438 |
| 2019-07-29 | $1.92 | $2.00 | $1.90 | $1.96 | $1.96 | 31,647 |
| 2019-07-26 | $1.95 | $1.96 | $1.86 | $1.90 | $1.90 | 13,019 |
| 2019-07-25 | $2.01 | $2.03 | $1.88 | $1.95 | $1.95 | 34,651 |
| 2019-07-24 | $1.98 | $2.00 | $1.88 | $2.00 | $2.00 | 18,001 |
| 2019-07-23 | $2.02 | $2.02 | $1.89 | $1.95 | $1.95 | 2,723 |
| 2019-07-22 | $1.93 | $2.00 | $1.86 | $2.00 | $2.00 | 27,979 |
| 2019-07-19 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 42,416 |
| 2019-07-18 | $1.97 | $1.98 | $1.85 | $1.90 | $1.90 | 19,469 |
| 2019-07-17 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 11,368 |
| 2019-07-16 | $2.00 | $2.00 | $1.88 | $1.95 | $1.95 | 14,530 |
| 2019-07-15 | $1.82 | $2.00 | $1.82 | $1.99 | $1.99 | 22,260 |
| 2019-07-12 | $1.75 | $1.85 | $1.63 | $1.80 | $1.80 | 18,976 |
| 2019-07-11 | $1.74 | $1.75 | $1.65 | $1.75 | $1.75 | 16,218 |
| 2019-07-10 | $1.66 | $1.75 | $1.65 | $1.74 | $1.74 | 11,721 |
| 2019-07-09 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 1,547 |
| 2019-07-08 | $1.56 | $1.62 | $1.56 | $1.62 | $1.62 | 9,340 |
| 2019-07-05 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 1,651 |
| 2019-07-03 | $1.56 | $1.62 | $1.56 | $1.61 | $1.61 | 9,357 |
| 2019-07-02 | $1.46 | $1.63 | $1.40 | $1.55 | $1.55 | 36,806 |
| 2019-07-01 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 137,398 |
| 2019-06-28 | $1.48 | $1.49 | $1.41 | $1.42 | $1.42 | 549,267 |
| 2019-06-27 | $1.48 | $1.48 | $1.40 | $1.47 | $1.47 | 226,693 |
| 2019-06-26 | $1.42 | $1.50 | $1.42 | $1.47 | $1.47 | 2,155,027 |
| 2019-06-25 | $1.39 | $1.42 | $1.39 | $1.39 | $1.39 | 10,138 |
| 2019-06-24 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 1,361 |
| 2019-06-21 | $1.23 | $1.40 | $1.23 | $1.31 | $1.31 | 3,471 |
| 2019-06-20 | $1.39 | $1.40 | $1.32 | $1.39 | $1.39 | 10,482 |
| 2019-06-19 | $1.39 | $1.40 | $1.32 | $1.32 | $1.32 | 25,552 |
| 2019-06-18 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 2,965 |
| 2019-06-17 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 1,859 |
| 2019-06-14 | $1.39 | $1.39 | $1.36 | $1.39 | $1.39 | 532 |
| 2019-06-13 | $1.40 | $1.40 | $1.32 | $1.40 | $1.40 | 464 |
| 2019-06-12 | $1.40 | $1.40 | $1.31 | $1.40 | $1.40 | 1,460 |
| 2019-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 121 |
| 2019-06-10 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,576 |
| 2019-06-07 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 8,275 |
| 2019-06-06 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 385 |
| 2019-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 404 |
| 2019-06-04 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 872 |
| 2019-06-03 | $1.39 | $1.40 | $1.34 | $1.40 | $1.40 | 74,486 |
| 2019-05-31 | $1.38 | $1.40 | $1.33 | $1.40 | $1.40 | 1,714 |
| 2019-05-30 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 682 |
| 2019-05-29 | $1.38 | $1.38 | $1.33 | $1.38 | $1.38 | 5,389 |
| 2019-05-28 | $1.38 | $1.38 | $1.33 | $1.38 | $1.38 | 1,226 |
| 2019-05-24 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 1,343 |
| 2019-05-23 | $1.38 | $1.40 | $1.30 | $1.40 | $1.40 | 1,973 |
| 2019-05-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 424 |
| 2019-05-21 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 1,912 |
| 2019-05-20 | $1.26 | $1.39 | $1.26 | $1.39 | $1.39 | 2,477 |
| 2019-05-17 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 4,840 |
| 2019-05-16 | $1.39 | $1.39 | $1.35 | $1.39 | $1.39 | 895 |
| 2019-05-15 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 25,804 |
| 2019-05-14 | $1.34 | $1.39 | $1.29 | $1.35 | $1.35 | 49,855 |
| 2019-05-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,836 |
| 2019-05-10 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 8,234 |
| 2019-05-09 | $1.28 | $1.32 | $1.27 | $1.32 | $1.32 | 9,898 |
| 2019-05-08 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 6,881 |
| 2019-05-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 20,991 |
| 2019-05-06 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 6,859 |
| 2019-05-03 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 2,768 |
| 2019-05-02 | $1.21 | $1.26 | $1.17 | $1.25 | $1.25 | 7,290 |
| 2019-05-01 | $1.27 | $1.27 | $1.16 | $1.21 | $1.21 | 43,398 |
| 2019-04-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 9,840 |
| 2019-04-29 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 1,368 |
| 2019-04-26 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 6,450 |
| 2019-04-25 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 1,253 |
| 2019-04-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 434 |
| 2019-04-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 443 |
| 2019-04-22 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 1,598 |
| 2019-04-18 | $1.25 | $1.27 | $1.21 | $1.27 | $1.27 | 11,932 |
| 2019-04-17 | $1.30 | $1.35 | $1.13 | $1.32 | $1.32 | 7,916 |
| 2019-04-16 | $1.33 | $1.35 | $1.28 | $1.34 | $1.34 | 4,408 |
| 2019-04-15 | $1.33 | $1.35 | $1.28 | $1.35 | $1.35 | 5,890 |
| 2019-04-12 | $1.33 | $1.36 | $1.32 | $1.36 | $1.36 | 3,313 |
| 2019-04-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 33 |
| 2019-04-10 | $1.33 | $1.36 | $1.31 | $1.36 | $1.36 | 1,271 |
| 2019-04-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 124 |
| 2019-04-08 | $1.31 | $1.36 | $1.30 | $1.36 | $1.36 | 2,948 |
| 2019-04-05 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 1,532 |
| 2019-04-04 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 6,729 |
| 2019-04-03 | $1.35 | $1.39 | $1.28 | $1.36 | $1.36 | 5,394 |
| 2019-04-02 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 17,409 |
| 2019-04-01 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 708 |
| 2019-03-29 | $1.38 | $1.40 | $1.30 | $1.40 | $1.40 | 13,850 |
| 2019-03-28 | $1.45 | $1.50 | $1.29 | $1.32 | $1.32 | 41,471 |
| 2019-03-27 | $1.44 | $1.63 | $1.43 | $1.50 | $1.50 | 129,628 |
| 2019-03-26 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 2,120 |
| 2019-03-25 | $1.45 | $1.47 | $1.39 | $1.47 | $1.47 | 3,470 |
| 2019-03-22 | $1.48 | $1.49 | $1.39 | $1.39 | $1.39 | 2,894 |
| 2019-03-21 | $1.43 | $1.50 | $1.41 | $1.45 | $1.45 | 1,602 |
| 2019-03-20 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 7,582 |
| 2019-03-19 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 3,524 |
| 2019-03-18 | $1.46 | $1.50 | $1.41 | $1.50 | $1.50 | 3,601 |
| 2019-03-15 | $1.49 | $1.49 | $1.35 | $1.48 | $1.48 | 3,138 |
| 2019-03-14 | $1.35 | $1.50 | $1.31 | $1.50 | $1.50 | 7,316 |
| 2019-03-13 | $1.35 | $1.41 | $1.30 | $1.41 | $1.41 | 10,796 |
| 2019-03-12 | $1.38 | $1.43 | $1.33 | $1.41 | $1.41 | 3,648 |
| 2019-03-11 | $1.40 | $1.48 | $1.26 | $1.43 | $1.43 | 20,396 |
| 2019-03-08 | $1.44 | $1.46 | $1.22 | $1.45 | $1.45 | 32,801 |
| 2019-03-07 | $1.45 | $1.67 | $1.32 | $1.46 | $1.46 | 275,500 |
| 2019-03-06 | $1.25 | $1.36 | $1.23 | $1.35 | $1.35 | 63,788 |
| 2019-03-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 889 |
| 2019-03-04 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 1,648 |
| 2019-03-01 | $1.26 | $1.26 | $1.22 | $1.26 | $1.26 | 2,278 |
| 2019-02-28 | $1.25 | $1.26 | $1.18 | $1.26 | $1.26 | 4,558 |
| 2019-02-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 461 |
| 2019-02-26 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 942 |
| 2019-02-25 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 2,741 |
| 2019-02-22 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 3,490 |
| 2019-02-21 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 5,715 |
| 2019-02-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,032 |
| 2019-02-19 | $1.24 | $1.32 | $1.24 | $1.32 | $1.32 | 1,862 |
| 2019-02-15 | $1.21 | $1.30 | $1.11 | $1.30 | $1.30 | 11,252 |
| 2019-02-14 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 1,778 |
| 2019-02-13 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 1,980 |
| 2019-02-12 | $1.28 | $1.32 | $1.23 | $1.26 | $1.26 | 3,603 |
| 2019-02-11 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 6,851 |
| 2019-02-08 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 43,371 |
| 2019-02-07 | $1.33 | $1.38 | $1.29 | $1.37 | $1.37 | 12,274 |
| 2019-02-06 | $1.33 | $1.40 | $1.31 | $1.39 | $1.39 | 25,478 |
| 2019-02-05 | $1.32 | $1.44 | $1.32 | $1.39 | $1.39 | 18,307 |
| 2019-02-04 | $1.29 | $1.38 | $1.29 | $1.37 | $1.37 | 3,822 |
| 2019-02-01 | $1.35 | $1.39 | $1.29 | $1.35 | $1.35 | 3,571 |
| 2019-01-31 | $1.38 | $1.38 | $1.28 | $1.35 | $1.35 | 6,911 |
| 2019-01-30 | $1.36 | $1.40 | $1.28 | $1.38 | $1.38 | 5,513 |
| 2019-01-29 | $1.37 | $1.37 | $1.25 | $1.35 | $1.35 | 11,459 |
| 2019-01-28 | $1.32 | $1.32 | $1.23 | $1.32 | $1.32 | 2,819 |
| 2019-01-25 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,076 |
| 2019-01-24 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 4,078 |
| 2019-01-23 | $1.28 | $1.28 | $1.21 | $1.28 | $1.28 | 1,760 |
| 2019-01-22 | $1.27 | $1.28 | $1.22 | $1.26 | $1.26 | 9,119 |
| 2019-01-18 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 2,018 |
| 2019-01-17 | $1.25 | $1.29 | $1.21 | $1.21 | $1.21 | 7,723 |
| 2019-01-16 | $1.23 | $1.31 | $1.21 | $1.27 | $1.27 | 1,891 |
| 2019-01-15 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 920 |
| 2019-01-14 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 1,134 |
| 2019-01-11 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 1,047 |
| 2019-01-10 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 792 |
| 2019-01-09 | $1.14 | $1.19 | $1.13 | $1.19 | $1.19 | 1,915 |
| 2019-01-08 | $1.19 | $1.23 | $1.12 | $1.19 | $1.19 | 2,671 |
| 2019-01-07 | $1.11 | $1.18 | $1.10 | $1.18 | $1.18 | 2,802 |
| 2019-01-04 | $1.11 | $1.16 | $1.10 | $1.16 | $1.16 | 18,602 |
| 2019-01-03 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 5,537 |
| 2019-01-02 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 3,123 |
| 2018-12-31 | $1.10 | $1.16 | $1.02 | $1.05 | $1.05 | 62,289 |
| 2018-12-28 | $1.05 | $1.14 | $1.05 | $1.09 | $1.09 | 35,808 |
| 2018-12-27 | $1.07 | $1.16 | $0.98 | $1.05 | $1.05 | 22,579 |
| 2018-12-26 | $1.14 | $1.14 | $0.96 | $1.09 | $1.09 | 51,341 |
| 2018-12-24 | $1.09 | $1.16 | $0.95 | $0.95 | $0.95 | 12,717 |
| 2018-12-21 | $1.22 | $1.23 | $1.07 | $1.15 | $1.15 | 34,397 |
| 2018-12-20 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 3,148 |
| 2018-12-19 | $1.19 | $1.25 | $1.17 | $1.17 | $1.17 | 5,591 |
| 2018-12-18 | $1.18 | $1.25 | $1.14 | $1.25 | $1.25 | 4,971 |
| 2018-12-17 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 9,776 |
| 2018-12-14 | $1.16 | $1.25 | $1.16 | $1.23 | $1.23 | 7,628 |
| 2018-12-13 | $1.22 | $1.23 | $1.13 | $1.20 | $1.20 | 21,879 |
| 2018-12-12 | $1.24 | $1.33 | $1.16 | $1.30 | $1.30 | 8,560 |
| 2018-12-11 | $1.25 | $1.35 | $1.14 | $1.27 | $1.27 | 27,097 |
| 2018-12-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 549 |
| 2018-12-07 | $1.34 | $1.34 | $1.22 | $1.27 | $1.27 | 3,420 |
| 2018-12-06 | $1.27 | $1.34 | $1.26 | $1.26 | $1.26 | 5,257 |
| 2018-12-04 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 18,915 |
| 2018-12-03 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 1,552 |
| 2018-11-30 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 883 |
| 2018-11-29 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 4,387 |
| 2018-11-28 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,367 |
| 2018-11-27 | $1.30 | $1.36 | $1.26 | $1.36 | $1.36 | 47,029 |
| 2018-11-26 | $1.33 | $1.37 | $1.29 | $1.29 | $1.29 | 1,199 |
| 2018-11-23 | $1.32 | $1.36 | $1.28 | $1.34 | $1.34 | 2,605 |
| 2018-11-21 | $1.27 | $1.37 | $1.27 | $1.37 | $1.37 | 1,124 |
| 2018-11-20 | $1.31 | $1.37 | $1.17 | $1.34 | $1.34 | 33,399 |
| 2018-11-19 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 1,132 |
| 2018-11-16 | $1.33 | $1.37 | $1.28 | $1.36 | $1.36 | 8,249 |
| 2018-11-15 | $1.31 | $1.38 | $1.31 | $1.37 | $1.37 | 1,648 |
| 2018-11-14 | $1.34 | $1.38 | $1.26 | $1.38 | $1.38 | 37,732 |
| 2018-11-13 | $1.33 | $1.40 | $1.31 | $1.38 | $1.38 | 16,265 |
| 2018-11-12 | $1.33 | $1.40 | $1.33 | $1.34 | $1.34 | 19,113 |
| 2018-11-09 | $1.31 | $1.41 | $1.31 | $1.39 | $1.39 | 5,706 |
| 2018-11-08 | $1.28 | $1.40 | $1.28 | $1.38 | $1.38 | 22,565 |
| 2018-11-07 | $1.31 | $1.37 | $1.26 | $1.35 | $1.35 | 30,312 |
| 2018-11-06 | $1.21 | $1.33 | $1.20 | $1.31 | $1.31 | 173,193 |
| 2018-11-05 | $1.20 | $1.30 | $1.17 | $1.22 | $1.22 | 53,985 |
| 2018-11-02 | $1.30 | $1.45 | $1.20 | $1.21 | $1.21 | 69,739 |
| 2018-11-01 | $1.16 | $1.31 | $1.11 | $1.31 | $1.31 | 172,426 |
| 2018-10-31 | $1.24 | $1.56 | $1.14 | $1.17 | $1.17 | 781,589 |
| 2018-10-30 | $1.24 | $1.24 | $1.06 | $1.24 | $1.24 | 24,813 |
| 2018-10-29 | $1.26 | $1.37 | $1.15 | $1.22 | $1.22 | 58,900 |
| 2018-10-26 | $1.25 | $1.39 | $1.09 | $1.16 | $1.16 | 132,117 |
| 2018-10-25 | $1.37 | $1.60 | $1.23 | $1.28 | $1.28 | 907,255 |
| 2018-10-24 | $1.18 | $1.37 | $1.18 | $1.24 | $1.24 | 139,428 |
| 2018-10-23 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 9,427 |
| 2018-10-22 | $1.23 | $1.27 | $1.17 | $1.17 | $1.17 | 18,373 |
| 2018-10-19 | $1.25 | $1.32 | $1.19 | $1.22 | $1.22 | 12,911 |
| 2018-10-18 | $1.22 | $1.32 | $1.20 | $1.21 | $1.21 | 18,820 |
| 2018-10-17 | $1.24 | $1.30 | $1.02 | $1.23 | $1.23 | 20,100 |
| 2018-10-16 | $1.31 | $1.33 | $1.13 | $1.16 | $1.16 | 11,610 |
| 2018-10-15 | $1.32 | $1.32 | $1.21 | $1.21 | $1.21 | 3,903 |
| 2018-10-12 | $1.29 | $1.33 | $1.24 | $1.33 | $1.33 | 55,303 |
| 2018-10-11 | $1.29 | $1.35 | $1.16 | $1.28 | $1.28 | 67,959 |
| 2018-10-10 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 11,841 |
| 2018-10-09 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 14,850 |
| 2018-10-08 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 4,633 |
| 2018-10-05 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 2,509 |
| 2018-10-04 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 20,903 |
| 2018-10-03 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 5,029 |
| 2018-10-02 | $1.40 | $1.47 | $1.39 | $1.40 | $1.40 | 4,487 |
| 2018-10-01 | $1.41 | $1.43 | $1.37 | $1.37 | $1.37 | 22,941 |
| 2018-09-28 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 26,498 |
| 2018-09-27 | $1.43 | $1.47 | $1.40 | $1.40 | $1.40 | 19,523 |
| 2018-09-26 | $1.43 | $1.47 | $1.43 | $1.44 | $1.44 | 5,339 |
| 2018-09-25 | $1.42 | $1.48 | $1.41 | $1.42 | $1.42 | 22,206 |
| 2018-09-24 | $1.44 | $1.48 | $1.42 | $1.42 | $1.42 | 18,500 |
| 2018-09-21 | $1.54 | $1.55 | $1.40 | $1.44 | $1.44 | 79,495 |
| 2018-09-20 | $1.56 | $1.60 | $1.52 | $1.52 | $1.52 | 21,619 |
| 2018-09-19 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 22,293 |
| 2018-09-18 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 16,864 |
| 2018-09-17 | $1.57 | $1.60 | $1.57 | $1.57 | $1.57 | 17,347 |
| 2018-09-14 | $1.65 | $1.66 | $1.58 | $1.58 | $1.58 | 23,777 |
| 2018-09-13 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 20,487 |
| 2018-09-12 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 36,300 |
| 2018-09-11 | $1.58 | $1.65 | $1.46 | $1.65 | $1.65 | 48,367 |
| 2018-09-10 | $1.49 | $1.60 | $1.49 | $1.59 | $1.59 | 31,041 |
| 2018-09-07 | $1.49 | $1.50 | $1.42 | $1.50 | $1.50 | 10,506 |
| 2018-09-06 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 422 |
| 2018-09-05 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 9,947 |
| 2018-09-04 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 3,793 |
| 2018-08-31 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 793 |
| 2018-08-30 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 5,544 |
| 2018-08-29 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 27,365 |
| 2018-08-28 | $1.57 | $1.57 | $1.47 | $1.50 | $1.50 | 27,733 |
| 2018-08-27 | $1.58 | $1.64 | $1.57 | $1.57 | $1.57 | 17,817 |
| 2018-08-24 | $1.59 | $1.59 | $1.57 | $1.58 | $1.58 | 1,630 |
| 2018-08-23 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 31,429 |
| 2018-08-22 | $1.49 | $1.58 | $1.45 | $1.49 | $1.49 | 58,027 |
| 2018-08-21 | $1.57 | $1.59 | $1.45 | $1.50 | $1.50 | 52,351 |
| 2018-08-20 | $1.59 | $1.60 | $1.56 | $1.56 | $1.56 | 6,539 |
| 2018-08-17 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 2,926 |
| 2018-08-16 | $1.61 | $1.61 | $1.57 | $1.60 | $1.60 | 12,434 |
| 2018-08-15 | $1.54 | $1.60 | $1.51 | $1.60 | $1.60 | 32,224 |
| 2018-08-14 | $1.49 | $1.63 | $1.40 | $1.59 | $1.59 | 474,563 |
| 2018-08-13 | $2.03 | $2.06 | $1.38 | $1.49 | $1.49 | 681,700 |
| 2018-08-10 | $1.94 | $2.00 | $1.93 | $1.94 | $1.94 | 14,430 |
| 2018-08-09 | $2.08 | $2.08 | $2.00 | $2.07 | $2.07 | 13,783 |
| 2018-08-08 | $2.02 | $2.10 | $1.92 | $1.94 | $1.94 | 34,707 |
| 2018-08-07 | $1.97 | $2.12 | $1.96 | $2.12 | $2.12 | 30,785 |
| 2018-08-06 | $2.05 | $2.15 | $1.92 | $2.06 | $2.06 | 119,634 |
| 2018-08-03 | $2.05 | $2.05 | $2.04 | $2.05 | $2.05 | 38,911 |
| 2018-08-02 | $2.03 | $2.05 | $1.98 | $2.05 | $2.05 | 2,592 |
| 2018-08-01 | $2.05 | $2.05 | $2.03 | $2.05 | $2.05 | 1,136 |
| 2018-07-31 | $2.03 | $2.05 | $2.02 | $2.02 | $2.02 | 615 |
| 2018-07-30 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 926 |
| 2018-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 39 |
| 2018-07-26 | $2.03 | $2.05 | $2.02 | $2.05 | $2.05 | 847 |
| 2018-07-25 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 672 |
| 2018-07-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2018-07-23 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 794 |
| 2018-07-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2018-07-19 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 819 |
| 2018-07-18 | $2.05 | $2.09 | $2.02 | $2.09 | $2.09 | 1,393 |
| 2018-07-17 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 266 |
| 2018-07-16 | $1.99 | $2.09 | $1.99 | $2.09 | $2.09 | 879 |
| 2018-07-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 126 |
| 2018-07-12 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 3,525 |
| 2018-07-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10 |
| 2018-07-10 | $2.16 | $2.19 | $2.11 | $2.11 | $2.11 | 1,590 |
| 2018-07-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 700 |
| 2018-07-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 129 |
| 2018-07-05 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 1,434 |
| 2018-07-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11 |
| 2018-07-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 76 |
| 2018-06-29 | $2.21 | $2.25 | $2.11 | $2.20 | $2.20 | 6,995 |
| 2018-06-28 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 2,183 |
| 2018-06-27 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 5,829 |
| 2018-06-26 | $2.23 | $2.23 | $2.06 | $2.17 | $2.17 | 7,523 |
| 2018-06-25 | $2.22 | $2.27 | $2.13 | $2.13 | $2.13 | 7,395 |
| 2018-06-22 | $2.22 | $2.28 | $2.22 | $2.26 | $2.26 | 2,123 |
| 2018-06-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 657 |
| 2018-06-20 | $2.21 | $2.29 | $2.21 | $2.22 | $2.22 | 534 |
| 2018-06-19 | $2.24 | $2.32 | $2.22 | $2.23 | $2.23 | 4,172 |
| 2018-06-18 | $2.13 | $2.29 | $2.13 | $2.18 | $2.18 | 12,201 |
| 2018-06-15 | $2.21 | $2.33 | $2.19 | $2.24 | $2.24 | 6,008 |
| 2018-06-14 | $2.15 | $2.44 | $2.14 | $2.30 | $2.30 | 40,199 |
| 2018-06-13 | $2.12 | $2.17 | $2.11 | $2.17 | $2.17 | 1,220 |
| 2018-06-12 | $2.14 | $2.14 | $2.07 | $2.14 | $2.14 | 3,210 |
| 2018-06-11 | $2.04 | $2.14 | $2.04 | $2.11 | $2.11 | 3,376 |
| 2018-06-08 | $2.13 | $2.17 | $2.03 | $2.10 | $2.10 | 7,534 |
| 2018-06-07 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 386 |
| 2018-06-06 | $2.19 | $2.19 | $2.11 | $2.12 | $2.12 | 7,393 |
| 2018-06-05 | $2.20 | $2.20 | $2.01 | $2.20 | $2.20 | 12,211 |
| 2018-06-04 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 9,946 |
| 2018-06-01 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 971 |
| 2018-05-31 | $2.14 | $2.25 | $2.11 | $2.14 | $2.14 | 6,637 |
| 2018-05-30 | $2.05 | $2.14 | $2.05 | $2.05 | $2.05 | 1,945 |
| 2018-05-29 | $2.06 | $2.15 | $1.99 | $2.14 | $2.14 | 6,484 |
| 2018-05-25 | $2.02 | $2.06 | $2.01 | $2.06 | $2.06 | 1,097 |
| 2018-05-24 | $2.10 | $2.11 | $1.92 | $2.10 | $2.10 | 13,572 |
| 2018-05-23 | $2.09 | $2.14 | $2.02 | $2.04 | $2.04 | 2,548 |
| 2018-05-22 | $2.14 | $2.14 | $2.03 | $2.14 | $2.14 | 3,542 |
| 2018-05-21 | $2.13 | $2.13 | $2.04 | $2.09 | $2.09 | 1,622 |
| 2018-05-18 | $2.04 | $2.18 | $2.01 | $2.12 | $2.12 | 5,243 |
| 2018-05-17 | $1.98 | $2.41 | $1.98 | $2.11 | $2.11 | 115,711 |
| 2018-05-16 | $2.06 | $2.08 | $2.06 | $2.06 | $2.06 | 4,358 |
| 2018-05-15 | $1.95 | $2.08 | $1.95 | $2.07 | $2.07 | 4,523 |
| 2018-05-14 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 316 |
| 2018-05-11 | $2.11 | $2.13 | $1.95 | $1.99 | $1.99 | 13,974 |
| 2018-05-10 | $2.13 | $2.18 | $2.11 | $2.15 | $2.15 | 5,490 |
| 2018-05-09 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 309 |
| 2018-05-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 40 |
| 2018-05-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,015 |
| 2018-05-04 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 711 |
| 2018-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2018-05-02 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 2,834 |
| 2018-05-01 | $2.08 | $2.18 | $2.08 | $2.17 | $2.17 | 5,970 |
| 2018-04-30 | $2.12 | $2.16 | $2.05 | $2.15 | $2.15 | 2,330 |
| 2018-04-27 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 395 |
| 2018-04-26 | $2.19 | $2.19 | $2.12 | $2.12 | $2.12 | 348 |
| 2018-04-25 | $2.14 | $2.17 | $2.10 | $2.16 | $2.16 | 7,329 |
| 2018-04-24 | $2.15 | $2.17 | $2.13 | $2.17 | $2.17 | 1,357 |
| 2018-04-23 | $2.12 | $2.20 | $2.11 | $2.18 | $2.18 | 4,813 |
| 2018-04-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 140 |
| 2018-04-19 | $2.18 | $2.19 | $2.14 | $2.19 | $2.19 | 1,960 |
| 2018-04-18 | $2.17 | $2.17 | $2.08 | $2.08 | $2.08 | 780 |
| 2018-04-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 198 |
| 2018-04-16 | $2.07 | $2.19 | $2.07 | $2.16 | $2.16 | 625 |
| 2018-04-13 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 373 |
| 2018-04-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 60 |
| 2018-04-11 | $2.04 | $2.12 | $2.04 | $2.12 | $2.12 | 223 |
| 2018-04-10 | $2.15 | $2.15 | $2.07 | $2.12 | $2.12 | 402 |
| 2018-04-09 | $2.15 | $2.15 | $2.04 | $2.05 | $2.05 | 1,346 |
| 2018-04-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 209 |
| 2018-04-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 197 |
| 2018-04-04 | $1.96 | $2.14 | $1.96 | $2.14 | $2.14 | 1,436 |
| 2018-04-03 | $2.12 | $2.12 | $2.07 | $2.12 | $2.12 | 1,902 |
| 2018-04-02 | $2.01 | $2.13 | $2.01 | $2.13 | $2.13 | 4,121 |
| 2018-03-29 | $1.95 | $2.11 | $1.95 | $2.11 | $2.11 | 8,768 |
| 2018-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2018-03-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2018-03-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 144 |
| 2018-03-23 | $2.04 | $2.10 | $1.97 | $2.08 | $2.08 | 6,595 |
| 2018-03-22 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 712 |
| 2018-03-21 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 695 |
| 2018-03-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 265 |
| 2018-03-19 | $1.99 | $2.14 | $1.99 | $2.14 | $2.14 | 1,017 |
| 2018-03-16 | $2.09 | $2.14 | $2.09 | $2.14 | $2.14 | 1,089 |
| 2018-03-15 | $2.08 | $2.14 | $2.05 | $2.05 | $2.05 | 2,987 |
| 2018-03-14 | $2.10 | $2.12 | $2.01 | $2.01 | $2.01 | 415 |
| 2018-03-13 | $2.05 | $2.05 | $1.98 | $1.99 | $1.99 | 5,793 |
| 2018-03-12 | $2.07 | $2.15 | $2.04 | $2.14 | $2.14 | 5,430 |
| 2018-03-09 | $2.15 | $2.15 | $2.07 | $2.08 | $2.08 | 3,793 |
| 2018-03-08 | $2.09 | $2.15 | $2.09 | $2.15 | $2.15 | 712 |
| 2018-03-07 | $2.09 | $2.15 | $2.04 | $2.04 | $2.04 | 2,264 |
| 2018-03-06 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 6,293 |
| 2018-03-05 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 5,762 |
| 2018-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 430 |
| 2018-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,302 |
| 2018-02-28 | $1.99 | $2.14 | $1.96 | $1.96 | $1.96 | 38,346 |
| 2018-02-27 | $2.21 | $2.34 | $1.95 | $1.95 | $1.95 | 49,528 |
| 2018-02-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 39 |
| 2018-02-23 | $2.42 | $2.48 | $2.42 | $2.48 | $2.48 | 1,027 |
| 2018-02-22 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 339 |
| 2018-02-21 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 624 |
| 2018-02-20 | $2.47 | $2.49 | $2.34 | $2.48 | $2.48 | 1,353 |
| 2018-02-16 | $2.49 | $2.54 | $2.43 | $2.43 | $2.43 | 923 |
| 2018-02-15 | $2.48 | $2.49 | $2.42 | $2.49 | $2.49 | 646 |
| 2018-02-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 417 |
| 2018-02-13 | $2.49 | $2.49 | $2.48 | $2.48 | $2.48 | 838 |
| 2018-02-12 | $2.49 | $2.49 | $2.33 | $2.45 | $2.45 | 9,153 |
| 2018-02-09 | $2.48 | $2.48 | $2.36 | $2.36 | $2.36 | 2,240 |
| 2018-02-08 | $2.40 | $2.53 | $2.40 | $2.47 | $2.47 | 1,978 |
| 2018-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 241 |
| 2018-02-06 | $2.42 | $2.50 | $2.33 | $2.50 | $2.50 | 5,798 |
| 2018-02-05 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 620 |
| 2018-02-02 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 1,378 |
| 2018-02-01 | $2.47 | $2.49 | $2.37 | $2.49 | $2.49 | 4,168 |
| 2018-01-31 | $2.37 | $2.48 | $2.37 | $2.48 | $2.48 | 7,626 |
| 2018-01-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 212 |
| 2018-01-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 176 |
| 2018-01-26 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 698 |
| 2018-01-25 | $2.44 | $2.45 | $2.39 | $2.44 | $2.44 | 12,842 |
| 2018-01-24 | $2.39 | $2.45 | $2.31 | $2.45 | $2.45 | 2,159 |
| 2018-01-23 | $2.47 | $2.47 | $2.40 | $2.45 | $2.45 | 8,517 |
| 2018-01-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 378 |
| 2018-01-19 | $2.46 | $2.46 | $2.40 | $2.45 | $2.45 | 1,943 |
| 2018-01-18 | $2.48 | $2.48 | $2.41 | $2.46 | $2.46 | 1,569 |
| 2018-01-17 | $2.49 | $2.49 | $2.42 | $2.47 | $2.47 | 2,084 |
| 2018-01-16 | $2.29 | $2.47 | $2.29 | $2.47 | $2.47 | 8,219 |
| 2018-01-12 | $2.34 | $2.44 | $2.27 | $2.32 | $2.32 | 2,586 |
| 2018-01-11 | $2.24 | $2.55 | $2.24 | $2.38 | $2.38 | 24,785 |
| 2018-01-10 | $2.22 | $2.24 | $2.17 | $2.23 | $2.23 | 4,174 |
| 2018-01-09 | $2.22 | $2.23 | $2.21 | $2.23 | $2.23 | 5,539 |
| 2018-01-08 | $2.23 | $2.24 | $2.21 | $2.21 | $2.21 | 3,479 |
| 2018-01-05 | $2.20 | $2.26 | $2.20 | $2.21 | $2.21 | 14,046 |
| 2018-01-04 | $2.23 | $2.28 | $2.22 | $2.25 | $2.25 | 1,334 |
| 2018-01-03 | $2.27 | $2.30 | $2.17 | $2.28 | $2.28 | 13,729 |
| 2018-01-02 | $2.33 | $2.40 | $2.27 | $2.27 | $2.27 | 7,115 |
| 2017-12-29 | $2.29 | $2.39 | $2.28 | $2.36 | $2.36 | 5,747 |
| 2017-12-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 306 |
| 2017-12-27 | $2.32 | $2.33 | $2.21 | $2.33 | $2.33 | 4,152 |
| 2017-12-26 | $2.22 | $2.32 | $2.20 | $2.31 | $2.31 | 6,666 |
| 2017-12-22 | $2.19 | $2.30 | $2.19 | $2.23 | $2.23 | 4,281 |
| 2017-12-21 | $2.12 | $2.29 | $2.11 | $2.29 | $2.29 | 25,676 |
| 2017-12-20 | $2.12 | $2.15 | $2.09 | $2.15 | $2.15 | 522 |
| 2017-12-19 | $2.14 | $2.15 | $2.09 | $2.14 | $2.14 | 3,920 |
| 2017-12-18 | $2.05 | $2.19 | $2.05 | $2.19 | $2.19 | 23,324 |
| 2017-12-15 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 12,345 |
| 2017-12-14 | $2.15 | $2.19 | $2.09 | $2.09 | $2.09 | 5,745 |
| 2017-12-13 | $2.25 | $2.25 | $2.00 | $2.07 | $2.07 | 13,526 |
| 2017-12-12 | $2.26 | $2.26 | $2.19 | $2.24 | $2.24 | 332 |
| 2017-12-11 | $2.27 | $2.27 | $2.19 | $2.19 | $2.19 | 2,870 |
| 2017-12-08 | $2.17 | $2.28 | $2.17 | $2.18 | $2.18 | 4,211 |
| 2017-12-07 | $2.20 | $2.21 | $2.18 | $2.21 | $2.21 | 1,046 |
| 2017-12-06 | $2.22 | $2.22 | $2.20 | $2.22 | $2.22 | 1,092 |
| 2017-12-05 | $2.19 | $2.28 | $2.16 | $2.20 | $2.20 | 4,597 |
| 2017-12-04 | $2.27 | $2.27 | $2.18 | $2.18 | $2.18 | 3,484 |
| 2017-12-01 | $2.25 | $2.27 | $2.20 | $2.24 | $2.24 | 8,727 |
| 2017-11-30 | $2.27 | $2.27 | $2.20 | $2.20 | $2.20 | 8,787 |
| 2017-11-29 | $2.25 | $2.29 | $2.23 | $2.26 | $2.26 | 6,193 |
| 2017-11-28 | $2.18 | $2.29 | $2.18 | $2.24 | $2.24 | 6,235 |
| 2017-11-27 | $2.17 | $2.30 | $2.17 | $2.24 | $2.24 | 7,996 |
| 2017-11-24 | $2.20 | $2.21 | $2.10 | $2.21 | $2.21 | 3,225 |
| 2017-11-22 | $2.25 | $2.25 | $2.14 | $2.21 | $2.21 | 19,611 |
| 2017-11-21 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 5,908 |
| 2017-11-20 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 19,823 |
| 2017-11-17 | $2.31 | $2.37 | $2.30 | $2.31 | $2.31 | 8,185 |
| 2017-11-16 | $2.33 | $2.52 | $2.28 | $2.33 | $2.33 | 61,465 |
| 2017-11-15 | $2.33 | $2.40 | $2.30 | $2.33 | $2.33 | 18,614 |
| 2017-11-14 | $2.37 | $2.49 | $2.30 | $2.30 | $2.30 | 17,308 |
| 2017-11-13 | $2.45 | $2.52 | $2.37 | $2.47 | $2.47 | 5,904 |
| 2017-11-10 | $2.43 | $2.50 | $2.42 | $2.42 | $2.42 | 1,802 |
| 2017-11-09 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 2,015 |
| 2017-11-08 | $2.52 | $2.52 | $2.42 | $2.45 | $2.45 | 2,502 |
| 2017-11-07 | $2.55 | $2.58 | $2.46 | $2.58 | $2.58 | 1,215 |
| 2017-11-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 97 |
| 2017-11-03 | $2.54 | $2.54 | $2.50 | $2.51 | $2.51 | 1,453 |
| 2017-11-02 | $2.40 | $2.59 | $2.40 | $2.55 | $2.55 | 1,977 |
| 2017-11-01 | $2.41 | $2.60 | $2.40 | $2.55 | $2.55 | 4,258 |
| 2017-10-31 | $2.45 | $2.60 | $2.40 | $2.60 | $2.60 | 7,587 |
| 2017-10-30 | $2.39 | $2.47 | $2.39 | $2.47 | $2.47 | 251 |
| 2017-10-27 | $2.46 | $2.48 | $2.31 | $2.48 | $2.48 | 1,756 |
| 2017-10-26 | $2.45 | $2.50 | $2.32 | $2.48 | $2.48 | 3,508 |
| 2017-10-25 | $2.38 | $2.49 | $2.30 | $2.49 | $2.49 | 7,360 |
| 2017-10-24 | $2.37 | $2.50 | $2.32 | $2.46 | $2.46 | 4,477 |
| 2017-10-23 | $2.36 | $2.40 | $2.31 | $2.32 | $2.32 | 3,657 |
| 2017-10-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 41 |
| 2017-10-19 | $2.44 | $2.48 | $2.41 | $2.48 | $2.48 | 2,274 |
| 2017-10-18 | $2.47 | $2.51 | $2.31 | $2.48 | $2.48 | 12,866 |
| 2017-10-17 | $2.48 | $2.51 | $2.48 | $2.51 | $2.51 | 2,145 |
| 2017-10-16 | $2.47 | $2.52 | $2.45 | $2.51 | $2.51 | 13,836 |
| 2017-10-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 241 |
| 2017-10-12 | $2.47 | $2.56 | $2.47 | $2.48 | $2.48 | 1,936 |
| 2017-10-11 | $2.46 | $2.54 | $2.26 | $2.54 | $2.54 | 10,158 |
| 2017-10-10 | $2.52 | $2.52 | $2.36 | $2.51 | $2.51 | 5,283 |
| 2017-10-09 | $2.51 | $2.53 | $2.48 | $2.52 | $2.52 | 3,767 |
| 2017-10-06 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 3,595 |
| 2017-10-05 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 2,513 |
| 2017-10-04 | $2.27 | $2.34 | $2.27 | $2.34 | $2.34 | 8,554 |
| 2017-10-03 | $2.32 | $2.38 | $2.31 | $2.31 | $2.31 | 8,997 |
| 2017-10-02 | $2.30 | $2.36 | $2.24 | $2.32 | $2.32 | 1,808 |
| 2017-09-29 | $2.33 | $2.36 | $2.23 | $2.32 | $2.32 | 1,262 |
| 2017-09-28 | $2.31 | $2.34 | $2.22 | $2.34 | $2.34 | 5,639 |
| 2017-09-27 | $2.23 | $2.33 | $2.15 | $2.33 | $2.33 | 5,987 |
| 2017-09-26 | $2.24 | $2.31 | $2.16 | $2.31 | $2.31 | 4,731 |
| 2017-09-25 | $2.25 | $2.29 | $2.22 | $2.29 | $2.29 | 905 |
| 2017-09-22 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 762 |
| 2017-09-21 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 271 |
| 2017-09-20 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 2,137 |
| 2017-09-19 | $2.11 | $2.24 | $2.11 | $2.24 | $2.24 | 7,307 |
| 2017-09-18 | $2.19 | $2.23 | $2.17 | $2.22 | $2.22 | 6,677 |
| 2017-09-15 | $2.13 | $2.19 | $2.12 | $2.19 | $2.19 | 23,614 |
| 2017-09-14 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 9,657 |
| 2017-09-13 | $2.23 | $2.23 | $2.11 | $2.14 | $2.14 | 3,212 |
| 2017-09-12 | $2.18 | $2.24 | $2.12 | $2.12 | $2.12 | 8,387 |
| 2017-09-11 | $2.14 | $2.24 | $2.06 | $2.23 | $2.23 | 11,522 |
| 2017-09-08 | $2.21 | $2.25 | $2.10 | $2.14 | $2.14 | 7,338 |
| 2017-09-07 | $2.15 | $2.23 | $2.04 | $2.23 | $2.23 | 11,654 |
| 2017-09-06 | $2.21 | $2.21 | $2.11 | $2.19 | $2.19 | 2,250 |
| 2017-09-05 | $2.16 | $2.23 | $2.06 | $2.20 | $2.20 | 16,384 |
| 2017-09-01 | $2.07 | $2.13 | $2.07 | $2.11 | $2.11 | 1,324 |
| 2017-08-31 | $2.32 | $2.33 | $1.91 | $2.14 | $2.14 | 18,429 |
| 2017-08-30 | $2.31 | $2.37 | $2.20 | $2.32 | $2.32 | 13,281 |
| 2017-08-29 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 541 |
| 2017-08-28 | $2.48 | $2.48 | $2.34 | $2.34 | $2.34 | 1,273 |
| 2017-08-25 | $2.46 | $2.48 | $2.41 | $2.44 | $2.44 | 1,941 |
| 2017-08-24 | $2.41 | $2.47 | $2.40 | $2.40 | $2.40 | 2,271 |
| 2017-08-23 | $2.49 | $2.50 | $2.42 | $2.48 | $2.48 | 5,908 |
| 2017-08-22 | $2.45 | $2.49 | $2.44 | $2.49 | $2.49 | 3,624 |
| 2017-08-21 | $2.48 | $2.53 | $2.42 | $2.42 | $2.42 | 1,630 |
| 2017-08-18 | $2.45 | $2.53 | $2.42 | $2.49 | $2.49 | 2,390 |
| 2017-08-17 | $2.47 | $2.53 | $2.41 | $2.51 | $2.51 | 5,113 |
| 2017-08-16 | $2.55 | $2.55 | $2.38 | $2.52 | $2.52 | 30,384 |
| 2017-08-15 | $2.46 | $2.54 | $2.41 | $2.53 | $2.53 | 74,089 |
| 2017-08-14 | $2.40 | $2.50 | $2.34 | $2.46 | $2.46 | 34,574 |
| 2017-08-11 | $2.48 | $2.49 | $2.32 | $2.49 | $2.49 | 10,380 |
| 2017-08-10 | $2.50 | $2.50 | $2.32 | $2.48 | $2.48 | 43,699 |
| 2017-08-09 | $2.47 | $2.52 | $2.43 | $2.44 | $2.44 | 3,377 |
| 2017-08-08 | $2.45 | $2.54 | $2.45 | $2.52 | $2.52 | 2,225 |
| 2017-08-07 | $2.48 | $2.54 | $2.45 | $2.50 | $2.50 | 12,448 |
| 2017-08-04 | $2.51 | $2.56 | $2.49 | $2.50 | $2.50 | 9,948 |
| 2017-08-03 | $2.64 | $2.64 | $2.55 | $2.57 | $2.57 | 5,271 |
| 2017-08-02 | $2.60 | $2.62 | $2.59 | $2.60 | $2.60 | 3,687 |
| 2017-08-01 | $2.55 | $2.64 | $2.51 | $2.59 | $2.59 | 3,757 |
| 2017-07-31 | $2.63 | $2.63 | $2.55 | $2.62 | $2.62 | 6,473 |
| 2017-07-28 | $2.64 | $2.64 | $2.53 | $2.62 | $2.62 | 8,474 |
| 2017-07-27 | $2.55 | $2.64 | $2.51 | $2.59 | $2.59 | 14,700 |
| 2017-07-26 | $2.67 | $2.67 | $2.59 | $2.64 | $2.64 | 27,731 |
| 2017-07-25 | $2.65 | $2.66 | $2.53 | $2.60 | $2.60 | 43,212 |
| 2017-07-24 | $2.40 | $2.53 | $2.40 | $2.48 | $2.48 | 23,350 |
| 2017-07-21 | $2.44 | $2.44 | $2.22 | $2.38 | $2.38 | 20,791 |
| 2017-07-20 | $2.32 | $2.32 | $2.22 | $2.31 | $2.31 | 2,142 |
| 2017-07-19 | $2.20 | $2.29 | $2.20 | $2.28 | $2.28 | 4,136 |
| 2017-07-18 | $2.28 | $2.29 | $2.22 | $2.29 | $2.29 | 5,970 |
| 2017-07-17 | $2.27 | $2.29 | $2.19 | $2.26 | $2.26 | 18,740 |
| 2017-07-14 | $2.12 | $2.28 | $2.08 | $2.24 | $2.24 | 18,007 |
| 2017-07-13 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 1,160 |
| 2017-07-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 886 |
| 2017-07-11 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 2,780 |
| 2017-07-10 | $2.20 | $2.20 | $2.06 | $2.14 | $2.14 | 8,502 |
| 2017-07-07 | $2.07 | $2.15 | $2.05 | $2.15 | $2.15 | 7,718 |
| 2017-07-06 | $2.15 | $2.15 | $2.07 | $2.13 | $2.13 | 1,058 |
| 2017-07-05 | $2.12 | $2.13 | $2.05 | $2.05 | $2.05 | 3,453 |
| 2017-07-03 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 3,156 |
| 2017-06-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 365 |
| 2017-06-29 | $2.03 | $2.12 | $2.03 | $2.12 | $2.12 | 1,277 |
| 2017-06-28 | $2.04 | $2.06 | $2.01 | $2.01 | $2.01 | 6,448 |
| 2017-06-27 | $2.06 | $2.14 | $2.06 | $2.09 | $2.09 | 8,331 |
| 2017-06-26 | $2.07 | $2.07 | $1.96 | $2.06 | $2.06 | 9,720 |
| 2017-06-23 | $1.98 | $2.14 | $1.97 | $1.97 | $1.97 | 62,496 |
| 2017-06-22 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 320 |
| 2017-06-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 171 |
| 2017-06-20 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 2,470 |
| 2017-06-19 | $2.10 | $2.10 | $1.91 | $2.05 | $2.05 | 14,711 |
| 2017-06-16 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 2,156 |
| 2017-06-15 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 1,978 |
| 2017-06-14 | $2.04 | $2.09 | $2.01 | $2.08 | $2.08 | 991 |
| 2017-06-13 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 5,473 |
| 2017-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 454 |
| 2017-06-09 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 1,337 |
| 2017-06-08 | $1.97 | $2.00 | $1.97 | $1.97 | $1.97 | 2,023 |
| 2017-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 204 |
| 2017-06-06 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 1,523 |
| 2017-06-05 | $1.99 | $2.00 | $1.96 | $1.96 | $1.96 | 3,190 |
| 2017-06-02 | $2.00 | $2.00 | $1.93 | $2.00 | $2.00 | 894 |
| 2017-06-01 | $1.95 | $2.00 | $1.95 | $1.96 | $1.96 | 4,962 |
| 2017-05-31 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 1,249 |
| 2017-05-30 | $1.94 | $2.00 | $1.93 | $2.00 | $2.00 | 16 |
| 2017-05-26 | $1.96 | $2.00 | $1.91 | $2.00 | $2.00 | 37 |
| 2017-05-25 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 10,789 |
| 2017-05-24 | $1.93 | $1.96 | $1.92 | $1.96 | $1.96 | 2,022 |
| 2017-05-23 | $1.84 | $1.96 | $1.84 | $1.95 | $1.95 | 7,774 |
| 2017-05-22 | $2.00 | $2.00 | $1.84 | $1.93 | $1.93 | 6,937 |
| 2017-05-19 | $1.87 | $1.97 | $1.82 | $1.97 | $1.97 | 12,880 |
| 2017-05-18 | $1.88 | $1.97 | $1.88 | $1.95 | $1.95 | 1,097 |
| 2017-05-17 | $1.94 | $1.95 | $1.88 | $1.95 | $1.95 | 8,742 |
| 2017-05-16 | $1.97 | $1.97 | $1.91 | $1.94 | $1.94 | 1,508 |
| 2017-05-15 | $1.95 | $1.95 | $1.90 | $1.94 | $1.94 | 10,981 |
| 2017-05-12 | $1.98 | $1.98 | $1.85 | $1.95 | $1.95 | 17,071 |
| 2017-05-11 | $1.98 | $1.98 | $1.84 | $1.96 | $1.96 | 3,797 |
| 2017-05-10 | $1.89 | $2.00 | $1.79 | $1.96 | $1.96 | 91,990 |
| 2017-05-09 | $1.80 | $1.88 | $1.79 | $1.88 | $1.88 | 11,677 |
| 2017-05-08 | $1.89 | $1.90 | $1.78 | $1.84 | $1.84 | 15,648 |
| 2017-05-05 | $1.80 | $1.89 | $1.78 | $1.89 | $1.89 | 2,270 |
| 2017-05-04 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 1,417 |
| 2017-05-03 | $1.79 | $1.89 | $1.73 | $1.83 | $1.83 | 38,672 |
| 2017-05-02 | $1.77 | $1.79 | $1.70 | $1.79 | $1.79 | 32,583 |
| 2017-05-01 | $1.71 | $1.77 | $1.71 | $1.77 | $1.77 | 1,269 |
| 2017-04-28 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 6,138 |
| 2017-04-27 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 5,235 |
| 2017-04-26 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 1,502 |
| 2017-04-25 | $1.76 | $1.79 | $1.72 | $1.79 | $1.79 | 691 |
| 2017-04-24 | $1.77 | $1.78 | $1.70 | $1.70 | $1.70 | 2,881 |
| 2017-04-21 | $1.78 | $1.78 | $1.70 | $1.78 | $1.78 | 16,636 |
| 2017-04-20 | $1.76 | $1.78 | $1.67 | $1.78 | $1.78 | 16,268 |
| 2017-04-19 | $1.78 | $1.79 | $1.65 | $1.79 | $1.79 | 16,345 |
| 2017-04-18 | $1.66 | $1.80 | $1.63 | $1.79 | $1.79 | 21,229 |
| 2017-04-17 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 15,868 |
| 2017-04-13 | $1.79 | $1.79 | $1.64 | $1.78 | $1.78 | 10,852 |
| 2017-04-12 | $1.79 | $1.79 | $1.69 | $1.78 | $1.78 | 1,097 |
| 2017-04-11 | $1.78 | $1.79 | $1.76 | $1.79 | $1.79 | 1,221 |
| 2017-04-10 | $1.79 | $1.79 | $1.74 | $1.79 | $1.79 | 600 |
| 2017-04-07 | $1.79 | $1.80 | $1.70 | $1.79 | $1.79 | 12,546 |
| 2017-04-06 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 1,226 |
| 2017-04-05 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 17 |
| 2017-04-04 | $1.81 | $1.81 | $1.71 | $1.73 | $1.73 | 60 |
| 2017-04-03 | $1.80 | $1.82 | $1.78 | $1.78 | $1.78 | 1,799 |
| 2017-03-31 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 2,186 |
| 2017-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,758 |
| 2017-03-29 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 11,231 |
| 2017-03-28 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 2,404 |
| 2017-03-27 | $1.81 | $1.82 | $1.79 | $1.80 | $1.80 | 1,021 |
| 2017-03-24 | $1.85 | $1.85 | $1.67 | $1.78 | $1.78 | 11,688 |
| 2017-03-23 | $1.84 | $1.89 | $1.66 | $1.88 | $1.88 | 36,711 |
| 2017-03-22 | $1.69 | $1.84 | $1.63 | $1.84 | $1.84 | 10,038 |
| 2017-03-21 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 1,637 |
| 2017-03-20 | $1.69 | $1.71 | $1.62 | $1.70 | $1.70 | 4,774 |
| 2017-03-17 | $1.62 | $1.69 | $1.62 | $1.69 | $1.69 | 4,262 |
| 2017-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 81 |
| 2017-03-15 | $1.71 | $1.71 | $1.61 | $1.61 | $1.61 | 16,695 |
| 2017-03-14 | $1.69 | $1.71 | $1.55 | $1.65 | $1.65 | 19,620 |
| 2017-03-13 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 577 |
| 2017-03-10 | $1.66 | $1.72 | $1.62 | $1.69 | $1.69 | 37,096 |
| 2017-03-09 | $1.65 | $1.66 | $1.62 | $1.66 | $1.66 | 571 |
| 2017-03-08 | $1.66 | $1.66 | $1.64 | $1.66 | $1.66 | 1,060 |
| 2017-03-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 140 |
| 2017-03-06 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 3,631 |
| 2017-03-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 314 |
| 2017-03-02 | $1.63 | $1.66 | $1.61 | $1.66 | $1.66 | 6,635 |
| 2017-03-01 | $1.63 | $1.66 | $1.63 | $1.64 | $1.64 | 5,795 |
| 2017-02-28 | $1.63 | $1.65 | $1.55 | $1.65 | $1.65 | 12,383 |
| 2017-02-27 | $1.56 | $1.65 | $1.54 | $1.64 | $1.64 | 9,388 |
| 2017-02-24 | $1.50 | $1.59 | $1.49 | $1.59 | $1.59 | 119,459 |
| 2017-02-23 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 3,854 |
| 2017-02-22 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 726 |
| 2017-02-21 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 3,425 |
| 2017-02-17 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 5,457 |
| 2017-02-16 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 10,022 |
| 2017-02-15 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 16,933 |
| 2017-02-14 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 29,046 |
| 2017-02-13 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 40,284 |
| 2017-02-10 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 24,371 |
| 2017-02-09 | $1.53 | $1.55 | $1.48 | $1.55 | $1.55 | 62,105 |
| 2017-02-08 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 60,225 |
| 2017-02-07 | $1.57 | $1.57 | $1.49 | $1.55 | $1.55 | 860 |
| 2017-02-06 | $1.54 | $1.60 | $1.47 | $1.57 | $1.57 | 1,079 |
| 2017-02-03 | $1.57 | $1.60 | $1.50 | $1.55 | $1.55 | 114,412 |
| 2017-02-02 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 3,690 |
| 2017-02-01 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 811 |
| 2017-01-31 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 1,589 |
| 2017-01-30 | $1.56 | $1.57 | $1.55 | $1.55 | $1.55 | 2,326 |
| 2017-01-27 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 394 |
| 2017-01-26 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 28,268 |
| 2017-01-25 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 11,118 |
| 2017-01-24 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 311 |
| 2017-01-23 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 5,277 |
| 2017-01-20 | $1.59 | $1.60 | $1.56 | $1.56 | $1.56 | 3,571 |
| 2017-01-19 | $1.63 | $1.63 | $1.50 | $1.63 | $1.63 | 27,321 |
| 2017-01-18 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 575 |
| 2017-01-17 | $1.62 | $1.64 | $1.58 | $1.63 | $1.63 | 11,542 |
| 2017-01-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 6,240 |
| 2017-01-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 118 |
| 2017-01-11 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 6,034 |
| 2017-01-10 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 1,370 |
| 2017-01-09 | $1.65 | $1.65 | $1.57 | $1.65 | $1.65 | 14,046 |
| 2017-01-06 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 1,146 |
| 2017-01-05 | $1.64 | $1.64 | $1.56 | $1.64 | $1.64 | 10,142 |
| 2017-01-04 | $1.60 | $1.65 | $1.60 | $1.62 | $1.62 | 14,185 |
| 2017-01-03 | $1.65 | $1.65 | $1.62 | $1.64 | $1.64 | 4,967 |
| 2016-12-30 | $1.65 | $1.65 | $1.62 | $1.64 | $1.64 | 1,603 |
| 2016-12-29 | $1.65 | $1.65 | $1.63 | $1.65 | $1.65 | 4,101 |
| 2016-12-28 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 8,072 |
| 2016-12-27 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 12,897 |
| 2016-12-23 | $1.64 | $1.70 | $1.58 | $1.62 | $1.62 | 15,384 |
| 2016-12-22 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 15,421 |
| 2016-12-21 | $1.75 | $1.80 | $1.57 | $1.63 | $1.63 | 14,143 |
| 2016-12-20 | $1.59 | $1.98 | $1.57 | $1.86 | $1.86 | 209,349 |
| 2016-12-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 107 |
| 2016-12-16 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 1,255 |
| 2016-12-15 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 5,558 |
| 2016-12-14 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 21,952 |
| 2016-12-13 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 2,323 |
| 2016-12-12 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 3,318 |
| 2016-12-09 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 7,493 |
| 2016-12-08 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 2,816 |
| 2016-12-07 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 1,388 |
| 2016-12-06 | $1.52 | $1.60 | $1.52 | $1.58 | $1.58 | 8,317 |
| 2016-12-05 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 312 |
| 2016-12-02 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 6,589 |
| 2016-12-01 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 5,761 |
| 2016-11-30 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 3,918 |
| 2016-11-29 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,431 |
| 2016-11-28 | $1.57 | $1.60 | $1.57 | $1.57 | $1.57 | 1,166 |
| 2016-11-25 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 2,230 |
| 2016-11-23 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 1,150 |
| 2016-11-22 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 3,948 |
| 2016-11-21 | $1.59 | $1.60 | $1.54 | $1.59 | $1.59 | 3,430 |
| 2016-11-18 | $1.77 | $1.77 | $1.58 | $1.60 | $1.60 | 21,738 |
| 2016-11-17 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 27,305 |
| 2016-11-16 | $1.60 | $1.60 | $1.53 | $1.60 | $1.60 | 6,008 |
| 2016-11-15 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 19,095 |
| 2016-11-14 | $1.60 | $1.60 | $1.50 | $1.58 | $1.58 | 27,295 |
| 2016-11-11 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 6,076 |
| 2016-11-10 | $1.52 | $1.60 | $1.49 | $1.60 | $1.60 | 18,773 |
| 2016-11-09 | $1.50 | $1.60 | $1.43 | $1.60 | $1.60 | 66,014 |
| 2016-11-08 | $1.61 | $1.61 | $1.42 | $1.60 | $1.60 | 131,731 |
| 2016-11-07 | $1.55 | $1.60 | $1.52 | $1.60 | $1.60 | 32,102 |
| 2016-11-04 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 5,755 |
| 2016-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2016-11-02 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 951 |
| 2016-11-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 160 |
| 2016-10-31 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 5,204 |
| 2016-10-28 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 400 |
| 2016-10-27 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 1,100 |
| 2016-10-26 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,200 |
| 2016-10-25 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,174 |
| 2016-10-24 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 1,412 |
| 2016-10-21 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 441 |
| 2016-10-20 | $1.53 | $1.59 | $1.53 | $1.59 | $1.59 | 768 |
| 2016-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2016-10-18 | $1.60 | $1.60 | $1.54 | $1.60 | $1.60 | 1,102 |
| 2016-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 933 |
| 2016-10-14 | $1.59 | $1.60 | $1.52 | $1.60 | $1.60 | 4,464 |
| 2016-10-13 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 508 |
| 2016-10-12 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,127 |
| 2016-10-11 | $1.55 | $1.80 | $1.54 | $1.60 | $1.60 | 19,487 |
| 2016-10-10 | $1.59 | $1.59 | $1.53 | $1.56 | $1.56 | 2,556 |
| 2016-10-07 | $1.70 | $1.70 | $1.46 | $1.58 | $1.58 | 36,184 |
| 2016-10-06 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 427 |
| 2016-10-05 | $1.71 | $1.75 | $1.69 | $1.69 | $1.69 | 4,641 |
| 2016-10-04 | $1.80 | $1.80 | $1.72 | $1.73 | $1.73 | 817 |
| 2016-10-03 | $1.77 | $1.78 | $1.70 | $1.72 | $1.72 | 5,081 |
| 2016-09-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 10 |
| 2016-09-29 | $1.76 | $1.77 | $1.71 | $1.76 | $1.76 | 963 |
| 2016-09-28 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 1,972 |
| 2016-09-27 | $1.63 | $1.77 | $1.61 | $1.76 | $1.76 | 16,004 |
| 2016-09-26 | $1.68 | $1.79 | $1.68 | $1.69 | $1.69 | 10,323 |
| 2016-09-23 | $1.67 | $1.71 | $1.64 | $1.71 | $1.71 | 2,526 |
| 2016-09-22 | $1.65 | $1.76 | $1.65 | $1.72 | $1.72 | 3,923 |
| 2016-09-21 | $1.75 | $1.81 | $1.62 | $1.78 | $1.78 | 7,078 |
| 2016-09-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 536 |
| 2016-09-19 | $1.71 | $1.78 | $1.56 | $1.72 | $1.72 | 8,953 |
| 2016-09-16 | $1.65 | $1.86 | $1.52 | $1.55 | $1.55 | 19,578 |
| 2016-09-15 | $1.72 | $1.78 | $1.63 | $1.76 | $1.76 | 7,489 |
| 2016-09-14 | $1.69 | $1.72 | $1.68 | $1.72 | $1.72 | 8,967 |
| 2016-09-13 | $1.63 | $1.69 | $1.52 | $1.68 | $1.68 | 7,193 |
| 2016-09-12 | $1.64 | $1.66 | $1.49 | $1.64 | $1.64 | 8,200 |
| 2016-09-09 | $1.71 | $1.71 | $1.60 | $1.64 | $1.64 | 12,694 |
| 2016-09-08 | $1.64 | $1.71 | $1.64 | $1.69 | $1.69 | 4,580 |
| 2016-09-07 | $1.72 | $1.72 | $1.66 | $1.68 | $1.68 | 6,042 |
| 2016-09-06 | $1.71 | $1.72 | $1.62 | $1.70 | $1.70 | 6,891 |
| 2016-09-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 359 |
| 2016-09-01 | $1.63 | $1.70 | $1.61 | $1.66 | $1.66 | 6,052 |
| 2016-08-31 | $1.65 | $1.74 | $1.64 | $1.72 | $1.72 | 2,868 |
| 2016-08-30 | $1.60 | $1.73 | $1.60 | $1.72 | $1.72 | 8,982 |
| 2016-08-29 | $1.63 | $1.74 | $1.63 | $1.69 | $1.69 | 5,038 |
| 2016-08-26 | $1.65 | $1.74 | $1.63 | $1.70 | $1.70 | 2,237 |
| 2016-08-25 | $1.65 | $1.75 | $1.62 | $1.69 | $1.69 | 9,319 |
| 2016-08-24 | $1.66 | $1.76 | $1.66 | $1.71 | $1.71 | 3,097 |
| 2016-08-23 | $1.65 | $1.78 | $1.62 | $1.71 | $1.71 | 8,064 |
| 2016-08-22 | $1.66 | $1.78 | $1.64 | $1.72 | $1.72 | 55,647 |
| 2016-08-19 | $1.72 | $1.80 | $1.65 | $1.72 | $1.72 | 72,324 |
| 2016-08-18 | $1.72 | $1.80 | $1.71 | $1.78 | $1.78 | 2,029 |
| 2016-08-17 | $1.72 | $1.80 | $1.71 | $1.76 | $1.76 | 8,791 |
| 2016-08-16 | $1.75 | $1.80 | $1.70 | $1.79 | $1.79 | 6,355 |
| 2016-08-15 | $1.72 | $1.78 | $1.71 | $1.78 | $1.78 | 4,506 |
| 2016-08-12 | $1.74 | $1.78 | $1.66 | $1.75 | $1.75 | 49,914 |
| 2016-08-11 | $1.77 | $1.80 | $1.71 | $1.80 | $1.80 | 1,282 |
| 2016-08-10 | $1.76 | $1.82 | $1.70 | $1.80 | $1.80 | 23,829 |
| 2016-08-09 | $1.71 | $1.80 | $1.70 | $1.80 | $1.80 | 31,636 |
| 2016-08-08 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 3,687 |
| 2016-08-05 | $1.95 | $1.95 | $1.70 | $1.79 | $1.79 | 112,356 |
| 2016-08-04 | $1.85 | $1.97 | $1.77 | $1.97 | $1.97 | 2,807 |
| 2016-08-03 | $1.72 | $2.10 | $1.63 | $1.93 | $1.93 | 234,627 |
| 2016-08-02 | $1.68 | $1.85 | $1.65 | $1.82 | $1.82 | 17,275 |
| 2016-08-01 | $1.61 | $1.85 | $1.61 | $1.85 | $1.85 | 3,805 |
| 2016-07-29 | $1.64 | $1.78 | $1.64 | $1.77 | $1.77 | 13,112 |
| 2016-07-28 | $1.63 | $1.75 | $1.42 | $1.75 | $1.75 | 100,269 |
| 2016-07-27 | $1.74 | $2.50 | $1.63 | $1.68 | $1.68 | 318,042 |
| 2016-07-26 | $1.75 | $1.79 | $1.70 | $1.75 | $1.75 | 3,032 |
| 2016-07-25 | $1.78 | $1.79 | $1.65 | $1.79 | $1.79 | 21,920 |
| 2016-07-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2016-07-21 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 452 |
| 2016-07-20 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 450 |
| 2016-07-19 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 2,338 |
| 2016-07-18 | $1.83 | $1.85 | $1.75 | $1.79 | $1.79 | 3,902 |
| 2016-07-15 | $1.88 | $1.88 | $1.76 | $1.78 | $1.78 | 7,946 |
| 2016-07-14 | $1.80 | $1.84 | $1.80 | $1.82 | $1.82 | 8,220 |
| 2016-07-13 | $1.87 | $1.88 | $1.84 | $1.84 | $1.84 | 1,079 |
| 2016-07-12 | $1.88 | $1.90 | $1.84 | $1.84 | $1.84 | 452 |
| 2016-07-11 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 1,140 |
| 2016-07-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 33 |
| 2016-07-07 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 900 |
| 2016-07-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-07-05 | $1.88 | $1.88 | $1.79 | $1.87 | $1.87 | 820 |
| 2016-07-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,050 |
| 2016-06-30 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 1,664 |
| 2016-06-29 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 282 |
| 2016-06-28 | $1.89 | $1.91 | $1.81 | $1.89 | $1.89 | 3,250 |
| 2016-06-27 | $1.89 | $1.90 | $1.80 | $1.80 | $1.80 | 3,750 |
| 2016-06-24 | $1.81 | $1.91 | $1.81 | $1.83 | $1.83 | 943 |
| 2016-06-23 | $1.86 | $1.91 | $1.85 | $1.91 | $1.91 | 9,540 |
| 2016-06-22 | $1.89 | $1.91 | $1.85 | $1.91 | $1.91 | 1,303 |
| 2016-06-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-06-20 | $1.81 | $1.90 | $1.81 | $1.89 | $1.89 | 850 |
| 2016-06-17 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 1,692 |
| 2016-06-16 | $1.91 | $1.91 | $1.86 | $1.90 | $1.90 | 650 |
| 2016-06-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-06-14 | $1.89 | $1.89 | $1.81 | $1.89 | $1.89 | 1,214 |
| 2016-06-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 207 |
| 2016-06-10 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 2,625 |
| 2016-06-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2016-06-08 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 332 |
| 2016-06-07 | $1.87 | $1.89 | $1.86 | $1.89 | $1.89 | 1,698 |
| 2016-06-06 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 430 |
| 2016-06-03 | $1.85 | $1.89 | $1.85 | $1.87 | $1.87 | 2,970 |
| 2016-06-02 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 662 |
| 2016-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 280 |
| 2016-05-31 | $1.83 | $1.87 | $1.83 | $1.86 | $1.86 | 1,200 |
| 2016-05-27 | $1.79 | $1.91 | $1.79 | $1.91 | $1.91 | 244 |
| 2016-05-26 | $1.81 | $1.91 | $1.81 | $1.91 | $1.91 | 1,370 |
| 2016-05-25 | $1.92 | $1.92 | $1.85 | $1.91 | $1.91 | 5,678 |
| 2016-05-24 | $1.83 | $1.92 | $1.81 | $1.92 | $1.92 | 802 |
| 2016-05-23 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 9,980 |
| 2016-05-20 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 370 |
| 2016-05-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-05-18 | $1.83 | $1.91 | $1.81 | $1.91 | $1.91 | 4,950 |
| 2016-05-17 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 1,400 |
| 2016-05-16 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 794 |
| 2016-05-13 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 462 |
| 2016-05-12 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 529 |
| 2016-05-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-05-10 | $1.89 | $1.97 | $1.88 | $1.95 | $1.95 | 6,522 |
| 2016-05-09 | $1.95 | $1.97 | $1.88 | $1.97 | $1.97 | 2,763 |
| 2016-05-06 | $1.96 | $1.98 | $1.95 | $1.97 | $1.97 | 2,791 |
| 2016-05-05 | $1.98 | $1.98 | $1.95 | $1.98 | $1.98 | 5,742 |
| 2016-05-04 | $1.95 | $2.00 | $1.80 | $1.98 | $1.98 | 8,415 |
| 2016-05-03 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 750 |
| 2016-05-02 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 6,468 |
| 2016-04-29 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 2,151 |
| 2016-04-28 | $2.00 | $2.00 | $1.96 | $1.98 | $1.98 | 7,415 |
| 2016-04-27 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 5,237 |
| 2016-04-26 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 19,598 |
| 2016-04-25 | $1.90 | $2.00 | $1.85 | $2.00 | $2.00 | 28,580 |
| 2016-04-22 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 5,414 |
| 2016-04-21 | $1.97 | $2.00 | $1.90 | $2.00 | $2.00 | 20,988 |
| 2016-04-20 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 972 |
| 2016-04-19 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 2,443 |
| 2016-04-18 | $1.92 | $1.95 | $1.91 | $1.91 | $1.91 | 4,637 |
| 2016-04-15 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 8,396 |
| 2016-04-14 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 2,118 |
| 2016-04-13 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 2,729 |
| 2016-04-12 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 632 |
| 2016-04-11 | $1.94 | $1.94 | $1.91 | $1.94 | $1.94 | 1,187 |
| 2016-04-08 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 13,650 |
| 2016-04-07 | $1.85 | $1.92 | $1.85 | $1.91 | $1.91 | 3,577 |
| 2016-04-06 | $1.93 | $1.95 | $1.90 | $1.90 | $1.90 | 5,697 |
| 2016-04-05 | $1.92 | $1.94 | $1.91 | $1.94 | $1.94 | 3,985 |
| 2016-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 392 |
| 2016-04-01 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 6,871 |
| 2016-03-31 | $1.92 | $1.94 | $1.85 | $1.93 | $1.93 | 8,277 |
| 2016-03-30 | $1.95 | $1.95 | $1.77 | $1.86 | $1.86 | 18,349 |
| 2016-03-29 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 6,456 |
| 2016-03-28 | $1.98 | $1.98 | $1.81 | $1.97 | $1.97 | 13,551 |
| 2016-03-24 | $1.94 | $1.99 | $1.81 | $1.97 | $1.97 | 11,616 |
| 2016-03-23 | $1.96 | $1.96 | $1.92 | $1.94 | $1.94 | 4,166 |
| 2016-03-22 | $1.90 | $1.97 | $1.88 | $1.96 | $1.96 | 11,847 |
| 2016-03-21 | $1.91 | $1.97 | $1.88 | $1.97 | $1.97 | 6,144 |
| 2016-03-18 | $1.85 | $1.88 | $1.84 | $1.85 | $1.85 | 17,731 |
| 2016-03-17 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 5,648 |
| 2016-03-16 | $1.85 | $1.85 | $1.81 | $1.85 | $1.85 | 10,545 |
| 2016-03-15 | $1.85 | $1.85 | $1.81 | $1.85 | $1.85 | 7,156 |
| 2016-03-14 | $1.82 | $1.92 | $1.76 | $1.80 | $1.80 | 51,502 |
| 2016-03-11 | $1.66 | $1.70 | $1.61 | $1.65 | $1.65 | 43,501 |
| 2016-03-10 | $1.58 | $1.70 | $1.48 | $1.70 | $1.70 | 1,591 |
| 2016-03-09 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 10,338 |
| 2016-03-08 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 6,947 |
| 2016-03-07 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 4,591 |
| 2016-03-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2016-03-03 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | 200 |
| 2016-03-02 | $1.49 | $1.55 | $1.46 | $1.55 | $1.55 | 14,576 |
| 2016-03-01 | $1.57 | $1.57 | $1.45 | $1.57 | $1.57 | 6,713 |
| 2016-02-29 | $1.46 | $1.57 | $1.46 | $1.57 | $1.57 | 1,396 |
| 2016-02-26 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 1,934 |
| 2016-02-25 | $1.59 | $1.62 | $1.48 | $1.60 | $1.60 | 4,378 |
| 2016-02-24 | $1.43 | $1.85 | $1.43 | $1.62 | $1.62 | 152,151 |
| 2016-02-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-22 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 3,060 |
| 2016-02-19 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 3,600 |
| 2016-02-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2016-02-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 115 |
| 2016-02-16 | $1.49 | $1.49 | $1.38 | $1.38 | $1.38 | 155 |
| 2016-02-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2016-02-11 | $1.40 | $1.49 | $1.38 | $1.49 | $1.49 | 2,457 |
| 2016-02-10 | $1.51 | $1.53 | $1.45 | $1.53 | $1.53 | 1,302 |
| 2016-02-09 | $1.50 | $1.51 | $1.38 | $1.51 | $1.51 | 4,318 |
| 2016-02-08 | $1.39 | $1.42 | $1.39 | $1.39 | $1.39 | 2,333 |
| 2016-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-04 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 2,335 |
| 2016-02-03 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 6,676 |
| 2016-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2016-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2016-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 593 |
| 2016-01-28 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 310 |
| 2016-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2016-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-01-25 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 10,808 |
| 2016-01-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2016-01-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 15 |
| 2016-01-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 6 |
| 2016-01-19 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 400 |
| 2016-01-15 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 1,326 |
| 2016-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 45 |
| 2016-01-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 20 |
| 2016-01-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-01-07 | $1.40 | $1.46 | $1.39 | $1.46 | $1.46 | 2,100 |
| 2016-01-06 | $1.46 | $1.50 | $1.40 | $1.40 | $1.40 | 3,650 |
| 2016-01-05 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 3,027 |
| 2016-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 96 |
| 2015-12-31 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 1,359 |
| 2015-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 119 |
| 2015-12-29 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 3,155 |
| 2015-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,332 |
| 2015-12-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 144 |
| 2015-12-23 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 4,368 |
| 2015-12-22 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 6,403 |
| 2015-12-21 | $1.52 | $1.53 | $1.51 | $1.53 | $1.53 | 1,775 |
| 2015-12-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 64 |
| 2015-12-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 128 |
| 2015-12-16 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 1,576 |
| 2015-12-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,885 |
| 2015-12-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 42 |
| 2015-12-11 | $1.58 | $1.58 | $1.48 | $1.58 | $1.58 | 1,548 |
| 2015-12-10 | $1.48 | $1.58 | $1.44 | $1.58 | $1.58 | 9,273 |
| 2015-12-09 | $1.52 | $1.55 | $1.33 | $1.55 | $1.55 | 2,583 |
| 2015-12-08 | $1.57 | $1.59 | $1.53 | $1.53 | $1.53 | 5,887 |
| 2015-12-07 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 476 |
| 2015-12-04 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 2,325 |
| 2015-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 179 |
| 2015-12-02 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 2,300 |
| 2015-12-01 | $1.59 | $1.59 | $1.55 | $1.58 | $1.58 | 5,495 |
| 2015-11-30 | $1.34 | $1.60 | $1.34 | $1.45 | $1.45 | 17,919 |
| 2015-11-27 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 1,300 |
| 2015-11-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1 |
| 2015-11-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2015-11-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2015-11-20 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 700 |
| 2015-11-19 | $1.25 | $1.34 | $1.25 | $1.32 | $1.32 | 1,118 |
| 2015-11-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-17 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 18,308 |
| 2015-11-16 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 2,707 |
| 2015-11-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2015-11-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,002 |
| 2015-11-11 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 5,989 |
| 2015-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2015-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2015-11-06 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 3,817 |
| 2015-11-05 | $1.35 | $1.35 | $1.26 | $1.35 | $1.35 | 3,800 |
| 2015-11-04 | $1.27 | $1.35 | $1.27 | $1.35 | $1.35 | 3,300 |
| 2015-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2015-10-30 | $1.39 | $1.39 | $1.25 | $1.35 | $1.35 | 2,223 |
| 2015-10-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2015-10-28 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 1,811 |
| 2015-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 136 |
| 2015-10-26 | $1.26 | $1.39 | $1.26 | $1.35 | $1.35 | 2,931 |
| 2015-10-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-10-22 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 3,191 |
| 2015-10-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2015-10-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 185 |
| 2015-10-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 116 |
| 2015-10-16 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 2,599 |
| 2015-10-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2015-10-14 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 13 |
| 2015-10-13 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 490 |
| 2015-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 72 |
| 2015-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 71 |
| 2015-10-08 | $1.39 | $1.40 | $1.29 | $1.40 | $1.40 | 2,895 |
| 2015-10-07 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 3,056 |
| 2015-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 901 |
| 2015-10-05 | $1.47 | $1.47 | $1.31 | $1.31 | $1.31 | 2,767 |
| 2015-10-02 | $1.29 | $1.47 | $1.29 | $1.47 | $1.47 | 13,267 |
| 2015-10-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 103 |
| 2015-09-30 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 876 |
| 2015-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2015-09-28 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 2,751 |
| 2015-09-25 | $1.29 | $1.45 | $1.23 | $1.24 | $1.24 | 23,723 |
| 2015-09-24 | $1.44 | $1.44 | $1.28 | $1.36 | $1.36 | 2,607 |
| 2015-09-23 | $1.42 | $1.42 | $1.32 | $1.32 | $1.32 | 4,814 |
| 2015-09-22 | $1.57 | $1.57 | $1.35 | $1.35 | $1.35 | 3,179 |
| 2015-09-21 | $1.46 | $1.64 | $1.32 | $1.37 | $1.37 | 21,293 |
| 2015-09-18 | $1.37 | $2.08 | $1.23 | $2.08 | $2.08 | 58,397 |
| 2015-09-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 603 |
| 2015-09-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,171 |
| 2015-09-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,107 |
| 2015-09-14 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 1,100 |
| 2015-09-11 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 2,100 |
| 2015-09-10 | $1.40 | $1.44 | $1.37 | $1.40 | $1.40 | 2,050 |
| 2015-09-09 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 1,021 |
| 2015-09-08 | $1.43 | $1.44 | $1.35 | $1.35 | $1.35 | 1,855 |
Broadway Financial Corp (BYFC) News Headlines
.jpg)
.jpg)
.jpg)
Operation Mincemeat Aims to Re-Create London Smash as It Heads to Broadway
None
bloomberg.com Feb. 20, 2025Recent Broadway Financial Corp (BYFC) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Broadway Financial Corp (BYFC) in the Banks-Regional Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Banco Santander SA | BXS | Banks-Regional | Financial Services | 183,258 |
| Itau Unibanco Holding S.A. | ITUB | Banks-Regional | Financial Services | 112,489 |
| Banco Bradesco S.A. | BBD | Banks-Regional | Financial Services | 100,000 |
| Deutsche Bank AG | DB | Banks-Regional | Financial Services | 91,200 |
| HDFC Bank Ltd | HDB | Banks-Regional | Financial Services | 84,400 |
| Lloyds Banking Group plc | LYG | Banks-Regional | Financial Services | 73,000 |
| U.S. Bancorp. | USB | Banks-Regional | Financial Services | 70,000 |
| Mizuho Financial Group Inc | MFG | Banks-Regional | Financial Services | 60,718 |
| Grupo Aval Acciones y Valores S.A. | AVAL | Banks-Regional | Financial Services | 55,500 |
| PNC Financial Services Group | PNC | Banks-Regional | Financial Services | 47,000 |