PNC Financial Services Group (PNC) Exchange: NYSE

Data as of Dec. 6, 2024

$208.63 ($-0.20) -0.10%

PNC Financial Services Group - Daily Information
Click for more stock information on PNC Financial Services Group.
Daily Information Data
Date Dec. 6, 2024
Open $209.24
Previous Close $208.63
High $209.86
Low $207.13
Adjusted Open $209.24
Previous Adjusted Close $208.63
Adjusted High $209.86
Adjusted Low $207.13

About PNC Financial Services Group (PNC)

The PNC Financial Services Group, Inc. is an American financial services corporation based in Pittsburgh, Pennsylvania. PNC is the fifth largest bank in the U.S. by number of branches with more than 2,500 branch locations. Since its inception in 1852, PNC has grown to become one of the largest diversified financial services companies in the United States. With its strong retail banking presence and large portfolio of commercial banking, asset management, wealth management and international services, PNC is able to meet customers’ needs across the entire spectrum of financial services.

Historical Stock Data for PNC Financial Services Group (PNC)

Date Open High Low Close Adj.Close Volume
2024-12-06 $209.24 $209.86 $207.13 $208.63 $208.63 1,485,962
2024-12-05 $208.29 $210.83 $207.73 $208.83 $208.83 1,727,008
2024-12-04 $209.13 $209.97 $206.64 $207.92 $207.92 1,458,359
2024-12-03 $212.30 $212.63 $208.29 $209.01 $209.01 1,447,131
2024-12-02 $215.69 $216.13 $211.20 $211.36 $211.36 1,774,180
2024-11-29 $216.01 $216.26 $213.63 $214.72 $214.72 1,112,919
2024-11-27 $214.20 $216.18 $214.04 $215.00 $215.00 1,565,734
2024-11-26 $211.84 $214.81 $210.45 $214.20 $214.20 1,897,517
2024-11-25 $211.97 $214.64 $211.75 $212.47 $212.47 2,315,146
2024-11-22 $205.98 $210.71 $205.72 $210.07 $210.07 1,675,397
2024-11-21 $203.95 $207.91 $203.95 $205.75 $205.75 3,183,070
2024-11-20 $205.21 $205.62 $203.47 $203.95 $203.95 1,606,178
2024-11-19 $204.50 $206.90 $204.36 $204.86 $204.86 1,841,920
2024-11-18 $207.63 $208.41 $206.41 $206.83 $206.83 1,652,501
2024-11-15 $208.12 $210.04 $206.40 $207.68 $207.68 2,511,633
2024-11-14 $209.30 $210.40 $207.17 $207.96 $207.96 1,468,254
2024-11-13 $212.11 $214.19 $208.69 $209.30 $209.30 1,653,217
2024-11-12 $209.12 $211.40 $208.81 $211.04 $211.04 2,207,154
2024-11-11 $206.28 $210.43 $206.28 $209.71 $209.71 2,578,705
2024-11-08 $203.80 $205.20 $201.66 $203.97 $203.97 1,888,935
2024-11-07 $202.88 $203.84 $200.88 $203.21 $203.21 3,634,289
2024-11-06 $200.09 $205.06 $198.45 $204.97 $204.97 3,940,724
2024-11-05 $186.21 $188.86 $185.70 $188.80 $188.80 1,524,103
2024-11-04 $187.26 $188.30 $185.54 $185.95 $185.95 1,429,462
2024-11-01 $189.50 $191.37 $187.00 $187.15 $187.15 1,971,479
2024-10-31 $189.93 $191.84 $188.18 $188.27 $188.27 1,802,504
2024-10-30 $187.26 $191.87 $186.77 $190.22 $190.22 1,634,607
2024-10-29 $189.50 $190.00 $187.42 $187.85 $187.85 1,005,986
2024-10-28 $187.50 $190.12 $186.27 $189.83 $189.83 1,189,180
2024-10-25 $190.27 $190.64 $185.63 $185.82 $185.82 1,319,036
2024-10-24 $188.93 $189.69 $186.96 $188.94 $188.94 1,223,001
2024-10-23 $185.85 $188.53 $185.80 $188.21 $188.21 2,002,895
2024-10-22 $185.80 $186.81 $183.86 $186.28 $186.28 1,870,925
2024-10-21 $188.49 $189.81 $185.34 $185.64 $185.64 1,681,152
2024-10-18 $190.57 $191.49 $188.01 $189.38 $189.38 1,852,617
2024-10-17 $190.96 $192.93 $188.74 $188.80 $188.80 2,842,933
2024-10-16 $192.76 $193.85 $189.62 $189.93 $189.93 2,920,392
2024-10-15 $190.50 $196.64 $189.68 $192.34 $190.73 2,972,480
2024-10-14 $187.26 $189.69 $186.13 $188.52 $186.95 2,205,755
2024-10-11 $185.00 $189.17 $184.71 $187.77 $186.20 1,386,809
2024-10-10 $182.68 $184.43 $182.23 $183.37 $181.84 1,453,912
2024-10-09 $180.77 $184.04 $180.50 $183.27 $181.74 1,085,335
2024-10-08 $183.14 $183.40 $180.44 $180.86 $179.35 1,449,473
2024-10-07 $181.98 $183.25 $180.42 $182.23 $180.71 1,427,644
2024-10-04 $181.35 $182.90 $179.94 $182.26 $180.74 1,103,791
2024-10-03 $178.37 $179.45 $176.93 $178.39 $176.90 1,706,128
2024-10-02 $179.55 $182.07 $178.75 $179.40 $179.40 1,393,969
2024-10-01 $183.49 $183.71 $178.39 $179.89 $179.89 1,650,051
2024-09-30 $182.75 $185.32 $181.67 $184.85 $184.85 1,493,442
2024-09-27 $183.74 $184.72 $182.34 $183.07 $183.07 925,650
2024-09-26 $183.73 $184.31 $182.09 $183.32 $183.32 1,445,546
2024-09-25 $184.47 $184.47 $181.39 $181.77 $181.77 1,209,774
2024-09-24 $185.88 $186.33 $183.33 $184.62 $184.62 1,404,208
2024-09-23 $186.60 $187.77 $184.85 $185.09 $185.09 1,545,477
2024-09-20 $185.93 $187.16 $185.55 $186.36 $186.36 2,651,660
2024-09-19 $185.09 $187.78 $183.82 $187.20 $187.20 2,140,267
2024-09-18 $181.85 $185.50 $180.65 $182.57 $182.57 1,458,128
2024-09-17 $181.52 $182.88 $180.73 $181.49 $181.49 2,024,652
2024-09-16 $178.23 $181.02 $178.23 $180.92 $180.92 1,187,640
2024-09-13 $178.10 $180.00 $176.23 $177.24 $177.24 1,745,198
2024-09-12 $177.52 $178.61 $175.19 $177.60 $177.60 1,939,081
2024-09-11 $176.97 $177.50 $172.89 $177.12 $177.12 1,886,290
2024-09-10 $183.35 $183.57 $175.95 $178.78 $178.78 2,628,519
2024-09-09 $178.48 $183.37 $177.57 $182.61 $182.61 2,900,717
2024-09-06 $180.71 $182.11 $175.57 $176.70 $176.70 1,679,479
2024-09-05 $183.80 $184.27 $179.72 $180.95 $180.95 1,230,953
2024-09-04 $184.50 $185.23 $181.08 $182.36 $182.36 1,608,858
2024-09-03 $184.19 $185.84 $183.45 $184.50 $184.50 1,572,343
2024-08-30 $183.17 $185.57 $183.17 $185.09 $185.09 1,978,286
2024-08-29 $182.71 $184.56 $180.12 $183.04 $183.04 1,034,043
2024-08-28 $178.58 $183.26 $178.58 $181.78 $181.78 1,577,731
2024-08-27 $178.02 $179.27 $177.36 $179.15 $179.15 1,335,678
2024-08-26 $179.29 $179.96 $177.70 $178.11 $178.11 1,009,659
2024-08-23 $176.15 $180.19 $175.75 $178.10 $178.10 1,743,950
2024-08-22 $173.56 $175.73 $173.21 $174.92 $174.92 1,531,431
2024-08-21 $174.10 $174.35 $172.19 $173.37 $173.37 1,082,923
2024-08-20 $173.69 $174.45 $173.14 $173.59 $173.59 1,323,813
2024-08-19 $173.47 $174.81 $173.15 $174.50 $174.50 971,523
2024-08-16 $171.80 $174.00 $171.80 $173.00 $173.00 1,365,469
2024-08-15 $171.90 $173.13 $171.25 $171.82 $171.82 1,838,125
2024-08-14 $168.31 $169.20 $167.00 $168.37 $168.37 1,732,323
2024-08-13 $168.37 $168.37 $166.42 $168.21 $168.21 1,567,034
2024-08-12 $170.63 $171.94 $166.80 $167.02 $167.02 1,772,269
2024-08-09 $170.11 $170.52 $169.40 $169.92 $169.92 710,475
2024-08-08 $168.39 $170.59 $168.32 $170.28 $170.28 1,497,312
2024-08-07 $171.70 $172.73 $166.63 $166.75 $166.75 1,729,130
2024-08-06 $165.94 $170.14 $165.15 $169.09 $169.09 2,114,859
2024-08-05 $166.14 $166.81 $162.15 $165.82 $165.82 3,319,115
2024-08-02 $173.82 $173.82 $169.09 $170.00 $170.00 2,917,005
2024-08-01 $181.33 $181.86 $175.28 $175.99 $175.99 2,237,926
2024-07-31 $181.50 $182.79 $180.37 $181.10 $181.10 1,863,386
2024-07-30 $182.00 $182.84 $180.80 $181.98 $181.98 1,639,885
2024-07-29 $181.36 $181.83 $180.20 $181.00 $181.00 1,782,422
2024-07-26 $180.48 $182.42 $180.05 $181.21 $181.21 1,824,138
2024-07-25 $178.21 $182.51 $177.55 $180.00 $180.00 1,843,334
2024-07-24 $179.49 $180.65 $176.46 $177.40 $177.40 2,710,404
2024-07-23 $176.51 $179.60 $175.71 $178.62 $178.62 1,401,218
2024-07-22 $175.19 $177.23 $173.01 $177.15 $177.15 1,995,217
2024-07-19 $176.67 $177.93 $174.20 $175.51 $175.51 1,601,122
2024-07-18 $178.46 $180.97 $174.98 $176.07 $176.07 2,183,854
2024-07-17 $177.40 $180.86 $176.56 $179.71 $179.71 2,562,473
2024-07-16 $168.75 $177.83 $168.75 $176.98 $176.98 5,412,704
2024-07-15 $168.75 $170.91 $167.75 $169.02 $169.02 2,719,193
2024-07-12 $167.50 $169.68 $167.17 $168.56 $166.98 2,435,860
2024-07-11 $165.81 $169.11 $165.36 $168.30 $166.72 3,299,033
2024-07-10 $161.25 $164.46 $161.19 $164.30 $164.30 2,218,936
2024-07-09 $158.04 $162.07 $157.72 $161.51 $161.51 1,879,130
2024-07-08 $158.87 $159.94 $157.57 $158.77 $158.77 1,257,352
2024-07-05 $158.10 $158.31 $155.90 $156.51 $156.51 975,132
2024-07-03 $159.12 $159.12 $157.57 $157.79 $157.79 914,084
2024-07-02 $155.52 $158.90 $155.45 $158.84 $158.84 1,326,021
2024-07-01 $155.94 $157.72 $155.46 $156.14 $156.14 1,583,461
2024-06-28 $153.08 $155.85 $152.84 $155.48 $155.48 2,706,290
2024-06-27 $151.13 $152.39 $150.60 $151.93 $151.93 1,008,781
2024-06-26 $150.98 $152.59 $150.28 $151.81 $151.81 1,842,288
2024-06-25 $154.22 $155.44 $151.84 $151.90 $151.90 1,420,482
2024-06-24 $154.05 $156.85 $152.95 $154.90 $154.90 1,445,466
2024-06-21 $153.19 $153.36 $151.13 $153.20 $153.20 2,598,345
2024-06-20 $153.01 $153.96 $152.37 $153.18 $153.18 1,300,128
2024-06-18 $152.59 $154.88 $152.00 $154.48 $154.48 1,420,216
2024-06-17 $150.67 $152.87 $150.02 $152.78 $152.78 974,065
2024-06-14 $150.07 $151.46 $149.05 $151.09 $151.09 884,160
2024-06-13 $152.33 $152.66 $150.37 $151.75 $151.75 918,325
2024-06-12 $153.14 $154.29 $152.02 $152.64 $152.64 1,669,631
2024-06-11 $151.40 $151.40 $148.08 $150.25 $150.25 2,732,300
2024-06-10 $154.15 $154.50 $150.98 $152.69 $152.69 1,783,385
2024-06-07 $153.75 $156.70 $153.75 $155.88 $155.88 698,758
2024-06-06 $154.56 $155.79 $154.20 $154.97 $154.97 1,290,781
2024-06-05 $154.90 $155.22 $153.50 $154.60 $154.60 1,219,240
2024-06-04 $153.33 $155.39 $153.04 $154.16 $154.16 2,098,871
2024-06-03 $158.00 $158.35 $153.29 $155.01 $155.01 1,450,738
2024-05-31 $154.30 $157.62 $153.67 $157.39 $157.39 2,894,495
2024-05-30 $152.51 $154.79 $151.64 $153.92 $153.92 2,865,664
2024-05-29 $150.11 $152.30 $149.13 $151.16 $151.16 1,832,958
2024-05-28 $154.33 $154.73 $152.27 $152.34 $152.34 1,224,159
2024-05-24 $153.29 $154.31 $152.53 $154.26 $154.26 1,486,425
2024-05-23 $156.41 $156.49 $152.66 $152.77 $152.77 1,704,495
2024-05-22 $157.61 $158.55 $155.77 $156.50 $156.50 1,141,369
2024-05-21 $157.29 $158.66 $157.00 $158.55 $158.55 1,167,970
2024-05-20 $160.32 $160.63 $156.91 $157.14 $157.14 1,428,101
2024-05-17 $162.07 $162.07 $160.28 $160.35 $160.35 1,075,124
2024-05-16 $161.32 $161.49 $160.04 $160.89 $160.89 1,521,944
2024-05-15 $160.91 $161.88 $160.22 $161.34 $161.34 1,313,113
2024-05-14 $159.00 $159.81 $158.21 $159.40 $159.40 1,127,862
2024-05-13 $158.51 $158.80 $157.63 $158.05 $158.05 1,359,457
2024-05-10 $157.84 $158.53 $157.23 $157.58 $157.58 984,955
2024-05-09 $155.90 $157.76 $155.36 $157.12 $157.12 1,558,822
2024-05-08 $155.29 $157.90 $155.05 $157.21 $157.21 1,254,443
2024-05-07 $157.04 $157.37 $155.60 $156.15 $156.15 1,082,264
2024-05-06 $158.00 $158.20 $156.00 $156.43 $156.43 1,189,237
2024-05-03 $157.36 $158.25 $156.12 $156.22 $156.22 1,141,551
2024-05-02 $155.81 $156.09 $153.93 $155.68 $155.68 1,172,875
2024-05-01 $153.24 $156.72 $152.90 $153.98 $153.98 1,436,631
2024-04-30 $154.75 $155.52 $152.94 $153.26 $153.26 1,632,909
2024-04-29 $156.13 $157.15 $155.48 $155.78 $155.78 1,400,872
2024-04-26 $156.07 $157.67 $155.36 $156.11 $156.11 979,208
2024-04-25 $157.37 $158.00 $154.45 $156.30 $156.30 1,220,285
2024-04-24 $156.17 $158.33 $155.80 $158.06 $158.06 1,320,921
2024-04-23 $156.50 $158.36 $155.86 $157.61 $157.61 2,136,632
2024-04-22 $152.76 $156.07 $152.24 $155.93 $155.93 2,212,315
2024-04-19 $148.99 $152.70 $148.66 $152.30 $152.30 2,370,097
2024-04-18 $147.36 $149.12 $146.89 $147.89 $147.89 1,352,896
2024-04-17 $149.06 $149.46 $145.78 $147.25 $147.25 1,897,146
2024-04-16 $147.18 $148.00 $143.52 $146.54 $146.54 3,350,292
2024-04-15 $152.36 $154.42 $149.31 $149.56 $149.56 2,160,034
2024-04-12 $150.17 $152.00 $149.69 $150.63 $150.63 1,487,412
2024-04-11 $155.43 $155.43 $151.81 $154.08 $152.51 1,361,753
2024-04-10 $158.90 $158.90 $154.13 $155.03 $153.45 1,827,236
2024-04-09 $161.26 $162.14 $159.35 $161.40 $159.76 1,305,186
2024-04-08 $158.19 $161.48 $157.57 $160.96 $159.32 1,950,018
2024-04-05 $156.75 $157.71 $155.82 $157.37 $155.77 1,873,955
2024-04-04 $158.92 $159.30 $156.12 $156.88 $156.88 1,547,946
2024-04-03 $157.63 $159.53 $156.29 $157.14 $157.14 1,386,450
2024-04-02 $159.00 $159.37 $157.46 $157.54 $157.54 1,508,628
2024-04-01 $161.40 $161.54 $159.67 $159.94 $159.94 1,206,899
2024-03-28 $159.98 $162.24 $159.88 $161.60 $161.60 1,705,249
2024-03-27 $155.97 $160.10 $155.51 $159.97 $159.97 1,712,915
2024-03-26 $155.14 $156.37 $154.74 $155.03 $155.03 1,179,228
2024-03-25 $156.16 $157.18 $154.49 $155.04 $155.04 1,136,647
2024-03-22 $158.20 $158.80 $155.50 $155.51 $155.51 1,595,527
2024-03-21 $154.62 $158.46 $154.62 $157.81 $157.81 2,656,400
2024-03-20 $149.69 $154.54 $149.07 $153.81 $153.81 1,408,333
2024-03-19 $149.31 $150.94 $149.12 $150.11 $150.11 2,053,050
2024-03-18 $149.36 $150.00 $146.98 $149.60 $149.60 1,316,503
2024-03-15 $147.22 $150.19 $147.22 $148.78 $148.78 3,969,641
2024-03-14 $151.79 $154.48 $147.28 $148.49 $148.49 2,075,992
2024-03-13 $151.52 $153.23 $151.38 $152.72 $152.72 1,892,814
2024-03-12 $153.00 $153.69 $150.32 $150.98 $150.98 1,840,286
2024-03-11 $150.36 $153.00 $149.00 $152.84 $152.84 1,821,175
2024-03-08 $151.60 $151.75 $150.19 $150.33 $150.33 1,324,508
2024-03-07 $151.42 $153.24 $149.60 $150.44 $150.44 2,112,876
2024-03-06 $148.81 $152.66 $147.09 $150.38 $150.38 7,478,855
2024-03-05 $153.32 $157.31 $152.93 $155.12 $155.12 2,748,516
2024-03-04 $150.99 $156.39 $150.34 $153.74 $153.74 5,796,844
2024-03-01 $147.46 $148.16 $145.28 $147.81 $147.81 1,750,314
2024-02-29 $147.95 $148.75 $145.93 $147.20 $147.20 2,720,347
2024-02-28 $145.20 $147.74 $145.20 $145.69 $145.69 1,178,376
2024-02-27 $145.47 $146.76 $144.87 $145.95 $145.95 1,206,959
2024-02-26 $145.40 $147.00 $144.73 $144.85 $144.85 1,416,292
2024-02-23 $145.26 $147.83 $144.71 $146.12 $146.12 1,837,940
2024-02-22 $145.79 $148.00 $144.83 $145.39 $145.39 2,457,282
2024-02-21 $145.57 $146.71 $139.69 $146.57 $146.57 2,795,335
2024-02-20 $148.02 $148.42 $146.39 $146.70 $146.70 2,044,297
2024-02-16 $148.42 $149.91 $147.69 $148.85 $148.85 1,466,190
2024-02-15 $148.75 $150.26 $147.37 $149.63 $149.63 1,992,033
2024-02-14 $146.63 $147.89 $145.97 $147.87 $147.87 1,265,543
2024-02-13 $146.78 $147.20 $142.80 $145.26 $145.26 2,121,422
2024-02-12 $147.77 $150.16 $147.35 $149.14 $149.14 1,612,711
2024-02-09 $147.87 $148.38 $146.68 $147.77 $147.77 1,157,621
2024-02-08 $147.17 $148.18 $145.84 $147.93 $147.93 1,492,596
2024-02-07 $149.30 $149.88 $146.30 $148.17 $148.17 3,150,185
2024-02-06 $145.80 $150.05 $145.64 $149.29 $149.29 3,915,046
2024-02-05 $146.47 $147.84 $145.43 $145.83 $145.83 1,665,530
2024-02-02 $143.98 $148.90 $142.40 $148.13 $148.13 4,080,557
2024-02-01 $151.54 $151.74 $144.89 $145.44 $145.44 5,011,103
2024-01-31 $151.77 $155.40 $150.89 $151.21 $151.21 2,041,207
2024-01-30 $153.30 $154.72 $152.81 $154.25 $154.25 1,236,821
2024-01-29 $151.00 $153.51 $150.84 $153.48 $153.48 1,176,476
2024-01-26 $151.07 $152.28 $150.58 $151.60 $151.60 999,345
2024-01-25 $152.00 $152.00 $149.25 $151.25 $151.25 1,368,848
2024-01-24 $150.90 $151.56 $150.03 $150.23 $150.23 1,351,135
2024-01-23 $149.82 $150.77 $148.17 $149.91 $149.91 1,843,528
2024-01-22 $151.09 $152.63 $149.32 $149.43 $149.43 2,767,574
2024-01-19 $147.00 $150.94 $146.29 $150.79 $150.79 2,222,643
2024-01-18 $148.95 $149.39 $145.06 $146.29 $146.29 2,708,276
2024-01-17 $147.26 $152.32 $146.44 $148.82 $148.82 2,878,341
2024-01-16 $147.72 $149.88 $143.83 $149.02 $149.02 4,158,964
2024-01-12 $151.79 $152.86 $147.96 $148.92 $148.92 3,013,415
2024-01-11 $154.53 $154.54 $149.88 $152.54 $152.54 2,239,787
2024-01-10 $154.50 $155.42 $153.21 $155.18 $155.18 1,515,710
2024-01-09 $156.22 $156.22 $154.02 $154.51 $154.51 1,678,466
2024-01-08 $156.00 $157.69 $154.58 $157.52 $157.52 1,522,941
2024-01-05 $153.17 $157.14 $152.30 $156.23 $156.23 1,973,559
2024-01-04 $151.89 $154.12 $151.82 $152.53 $152.53 2,785,840
2024-01-03 $154.80 $155.45 $151.40 $151.66 $151.66 2,098,627
2024-01-02 $153.98 $157.41 $153.13 $156.50 $156.50 2,440,905
2023-12-29 $155.27 $156.11 $154.52 $154.85 $154.85 1,572,627
2023-12-28 $155.44 $156.21 $154.95 $155.63 $155.63 1,153,323
2023-12-27 $153.50 $155.05 $152.62 $155.00 $155.00 1,243,971
2023-12-26 $152.34 $154.58 $151.95 $154.10 $154.10 1,061,781
2023-12-22 $151.79 $153.49 $151.56 $152.47 $152.47 1,202,080
2023-12-21 $150.99 $153.07 $150.43 $151.77 $151.77 1,683,520
2023-12-20 $153.80 $155.38 $149.58 $149.67 $149.67 2,352,997
2023-12-19 $151.45 $154.88 $150.48 $154.60 $154.60 2,362,396
2023-12-18 $152.81 $152.81 $149.97 $151.41 $151.41 2,647,883
2023-12-15 $152.90 $154.47 $151.76 $152.33 $152.33 5,603,465
2023-12-14 $149.65 $154.13 $148.05 $153.31 $153.31 4,269,968
2023-12-13 $140.67 $146.45 $140.34 $146.32 $146.32 2,455,328
2023-12-12 $140.93 $141.75 $140.14 $140.85 $140.85 1,317,623
2023-12-11 $141.28 $141.75 $140.22 $141.00 $141.00 2,254,354
2023-12-08 $139.94 $141.54 $139.20 $140.67 $140.67 2,424,142
2023-12-07 $140.14 $141.15 $139.19 $139.77 $139.77 2,235,231
2023-12-06 $139.99 $142.06 $139.00 $139.36 $139.36 1,981,095
2023-12-05 $139.97 $140.28 $138.47 $138.66 $138.66 2,147,567
2023-12-04 $137.13 $141.05 $136.40 $140.79 $140.79 2,935,124
2023-12-01 $133.69 $139.05 $133.29 $139.00 $139.00 2,561,076
2023-11-30 $132.62 $134.70 $132.11 $133.96 $133.96 3,120,734
2023-11-29 $130.47 $133.17 $130.10 $132.38 $132.38 2,492,849
2023-11-28 $128.60 $129.73 $127.83 $129.59 $129.59 1,592,911
2023-11-27 $127.74 $129.06 $127.49 $128.85 $128.85 1,415,777
2023-11-24 $127.70 $129.21 $127.15 $128.70 $128.70 640,824
2023-11-22 $128.54 $128.75 $127.08 $127.95 $127.95 1,036,259
2023-11-21 $129.52 $130.00 $127.85 $127.97 $127.97 1,248,050
2023-11-20 $129.74 $130.81 $128.05 $130.34 $130.34 1,674,745
2023-11-17 $130.35 $130.72 $129.18 $130.26 $130.26 2,129,214
2023-11-16 $128.90 $129.66 $128.19 $129.34 $129.34 1,838,212
2023-11-15 $126.59 $129.82 $126.41 $128.96 $128.96 2,700,191
2023-11-14 $122.75 $127.07 $122.75 $126.66 $126.66 2,766,900
2023-11-13 $119.88 $120.37 $118.89 $119.60 $119.60 1,046,301
2023-11-10 $120.51 $121.04 $118.56 $120.43 $120.43 1,585,710
2023-11-09 $120.91 $121.39 $118.74 $119.36 $119.36 1,920,695
2023-11-08 $120.77 $120.77 $118.92 $120.26 $120.26 1,599,822
2023-11-07 $120.93 $121.64 $120.25 $120.78 $120.78 1,801,861
2023-11-06 $123.22 $123.69 $120.67 $121.55 $121.55 1,690,190
2023-11-03 $122.12 $124.37 $121.47 $123.21 $123.21 2,824,108
2023-11-02 $114.51 $119.92 $114.51 $119.85 $119.85 2,822,412
2023-11-01 $114.75 $115.06 $112.36 $113.46 $113.46 1,675,496
2023-10-31 $113.37 $114.52 $112.36 $114.47 $114.47 2,233,503
2023-10-30 $112.20 $113.29 $111.08 $112.89 $112.89 2,306,652
2023-10-27 $113.65 $113.82 $110.80 $111.24 $111.24 1,854,789
2023-10-26 $111.24 $115.24 $110.83 $114.36 $114.36 3,305,156
2023-10-25 $110.58 $111.60 $109.40 $111.29 $111.29 2,214,821
2023-10-24 $110.20 $112.25 $110.12 $111.28 $111.28 2,669,606
2023-10-23 $111.41 $113.16 $109.45 $109.71 $109.71 3,068,954
2023-10-20 $115.80 $115.99 $111.45 $111.82 $111.82 2,865,185
2023-10-19 $115.10 $118.97 $115.02 $115.66 $115.66 2,867,884
2023-10-18 $118.09 $118.95 $115.39 $115.69 $115.69 2,537,325
2023-10-17 $117.76 $121.44 $117.60 $119.13 $119.13 2,614,268
2023-10-16 $117.92 $118.86 $115.58 $118.13 $118.13 2,197,303
2023-10-13 $120.65 $121.09 $116.25 $118.14 $116.61 5,577,065
2023-10-12 $122.91 $123.13 $120.83 $121.32 $119.75 2,497,598
2023-10-11 $123.07 $124.25 $122.04 $122.74 $121.15 1,840,369
2023-10-10 $122.09 $124.02 $121.43 $122.23 $120.65 2,192,496
2023-10-09 $119.41 $121.32 $118.68 $120.86 $119.29 2,405,143
2023-10-06 $119.60 $122.26 $118.26 $120.32 $120.32 2,077,386
2023-10-05 $119.33 $120.99 $119.11 $120.38 $120.38 2,692,823
2023-10-04 $119.67 $120.75 $119.15 $120.10 $120.10 2,347,477
2023-10-03 $120.63 $122.00 $119.37 $119.78 $119.78 2,285,651
2023-10-02 $122.02 $122.40 $119.81 $120.02 $120.02 1,993,707
2023-09-29 $123.96 $124.82 $122.45 $122.77 $122.77 1,749,634
2023-09-28 $121.98 $123.47 $121.64 $122.83 $122.83 1,694,084
2023-09-27 $121.88 $122.11 $120.11 $121.81 $121.81 2,163,652
2023-09-26 $121.31 $122.40 $120.66 $121.59 $121.59 2,059,801
2023-09-25 $120.37 $122.68 $120.01 $122.62 $122.62 1,368,597
2023-09-22 $122.43 $122.50 $120.65 $120.85 $120.85 1,369,272
2023-09-21 $123.09 $124.65 $122.12 $122.17 $122.17 1,502,065
2023-09-20 $125.21 $125.66 $123.85 $123.95 $123.95 1,688,960
2023-09-19 $125.11 $125.49 $123.20 $124.19 $124.19 1,172,276
2023-09-18 $126.00 $126.20 $124.50 $124.68 $124.68 1,431,290
2023-09-15 $126.02 $127.44 $125.69 $126.35 $126.35 3,619,483
2023-09-14 $124.80 $127.37 $124.80 $126.97 $126.97 2,396,648
2023-09-13 $126.00 $126.64 $122.85 $123.61 $123.61 2,747,782
2023-09-12 $118.18 $125.20 $118.01 $124.85 $124.85 4,904,325
2023-09-11 $118.09 $119.42 $117.64 $118.02 $118.02 1,242,027
2023-09-08 $116.32 $117.13 $115.02 $116.93 $116.93 2,097,609
2023-09-07 $117.00 $118.59 $115.72 $115.77 $115.77 1,995,085
2023-09-06 $120.00 $120.16 $117.53 $118.36 $118.36 1,841,688
2023-09-05 $121.73 $123.22 $120.41 $120.49 $120.49 1,604,854
2023-09-01 $121.71 $123.40 $120.86 $122.22 $122.22 1,235,856
2023-08-31 $121.03 $122.42 $119.99 $120.73 $120.73 1,981,363
2023-08-30 $120.37 $120.95 $119.72 $120.48 $120.48 1,219,001
2023-08-29 $118.72 $121.20 $118.43 $120.59 $120.59 1,311,837
2023-08-28 $118.66 $120.05 $118.07 $118.41 $118.41 1,221,684
2023-08-25 $118.25 $119.10 $117.10 $117.74 $117.74 1,794,644
2023-08-24 $119.30 $121.44 $117.64 $117.67 $117.67 3,178,381
2023-08-23 $118.97 $119.71 $118.12 $119.41 $119.41 1,654,693
2023-08-22 $122.89 $123.45 $118.81 $119.02 $119.02 1,498,102
2023-08-21 $123.67 $123.97 $121.52 $122.93 $122.93 1,191,713
2023-08-18 $122.06 $123.79 $122.06 $123.20 $123.20 1,346,460
2023-08-17 $123.15 $124.60 $122.70 $123.50 $123.50 1,510,730
2023-08-16 $122.98 $123.69 $122.10 $122.73 $122.73 1,612,436
2023-08-15 $125.44 $125.74 $123.20 $123.60 $123.60 2,080,960
2023-08-14 $128.86 $129.36 $126.46 $127.28 $127.28 1,371,513
2023-08-11 $127.35 $129.95 $127.19 $129.94 $129.94 1,203,442
2023-08-10 $128.04 $129.81 $127.25 $128.09 $128.09 1,657,742
2023-08-09 $128.83 $130.00 $127.29 $127.35 $127.35 1,729,690
2023-08-08 $129.08 $130.15 $125.27 $130.05 $130.05 2,825,855
2023-08-07 $132.24 $132.87 $131.46 $132.40 $132.40 1,698,665
2023-08-04 $132.85 $133.72 $130.71 $131.46 $131.46 2,858,665
2023-08-03 $133.82 $134.13 $132.43 $133.02 $133.02 2,147,110
2023-08-02 $134.12 $134.62 $132.73 $134.12 $134.12 2,002,274
2023-08-01 $136.21 $136.70 $134.22 $135.43 $135.43 2,442,810
2023-07-31 $136.12 $137.21 $135.14 $136.89 $136.89 2,478,301
2023-07-28 $134.56 $136.08 $133.02 $135.50 $135.50 1,736,407
2023-07-27 $136.87 $137.04 $132.80 $133.12 $133.12 2,462,878
2023-07-26 $135.11 $137.03 $133.32 $136.01 $136.01 2,971,445
2023-07-25 $135.96 $136.07 $133.33 $133.54 $133.54 2,509,415
2023-07-24 $133.87 $136.94 $133.43 $135.60 $135.60 2,910,119
2023-07-21 $134.58 $134.98 $131.96 $134.26 $134.26 3,582,162
2023-07-20 $132.26 $134.13 $131.14 $133.99 $133.99 3,554,516
2023-07-19 $130.22 $132.58 $130.16 $132.37 $132.37 4,648,078
2023-07-18 $125.01 $132.32 $124.40 $130.35 $130.35 4,679,402
2023-07-17 $126.26 $128.52 $125.80 $127.16 $127.16 2,649,184
2023-07-14 $130.00 $130.32 $125.63 $125.79 $125.79 2,507,339
2023-07-13 $127.88 $129.98 $127.50 $129.79 $128.21 2,563,441
2023-07-12 $128.45 $130.45 $126.97 $127.23 $125.68 2,508,174
2023-07-11 $126.15 $127.67 $125.75 $126.49 $126.49 2,249,296
2023-07-10 $124.82 $126.81 $124.76 $125.36 $125.36 1,734,389
2023-07-07 $124.26 $126.85 $123.88 $125.61 $125.61 2,194,372
2023-07-06 $124.83 $124.83 $121.63 $123.88 $123.88 2,515,600
2023-07-05 $126.46 $128.04 $125.45 $126.34 $126.34 1,853,951
2023-07-03 $126.45 $128.33 $126.11 $127.53 $127.53 1,193,710
2023-06-30 $126.79 $127.30 $124.84 $125.95 $125.95 2,257,173
2023-06-29 $124.74 $126.50 $124.50 $125.68 $125.68 2,204,498
2023-06-28 $123.88 $123.91 $122.41 $123.56 $123.56 1,501,716
2023-06-27 $123.43 $124.80 $122.57 $124.01 $124.01 1,715,701
2023-06-26 $123.59 $125.17 $123.27 $123.73 $123.73 2,031,013
2023-06-23 $122.26 $123.44 $121.76 $123.03 $123.03 2,399,166
2023-06-22 $126.55 $126.94 $122.98 $123.44 $123.44 1,685,645
2023-06-21 $126.35 $126.80 $125.27 $126.66 $126.66 2,319,272
2023-06-20 $127.60 $127.90 $126.04 $126.46 $126.46 1,809,817
2023-06-16 $129.38 $129.38 $127.37 $128.47 $128.47 3,465,163
2023-06-15 $126.51 $129.28 $126.27 $128.79 $128.79 2,076,871
2023-06-14 $129.50 $130.34 $126.11 $126.52 $126.52 2,021,967
2023-06-13 $126.62 $129.40 $126.34 $128.86 $128.86 3,341,520
2023-06-12 $128.51 $130.34 $125.70 $127.41 $127.41 2,981,227
2023-06-09 $128.64 $130.54 $128.38 $128.93 $128.93 2,365,865
2023-06-08 $126.98 $129.42 $126.06 $128.86 $128.86 2,942,418
2023-06-07 $126.26 $128.18 $124.53 $127.56 $127.56 3,204,006
2023-06-06 $122.95 $127.88 $122.50 $126.38 $126.38 2,509,704
2023-06-05 $124.01 $124.39 $121.89 $123.28 $123.28 2,829,500
2023-06-02 $121.68 $124.19 $120.76 $123.58 $123.58 3,105,656
2023-06-01 $117.23 $120.03 $114.72 $119.74 $119.74 2,964,858
2023-05-31 $118.00 $118.37 $114.17 $115.83 $115.83 3,617,470
2023-05-30 $119.53 $120.00 $116.90 $118.85 $118.85 1,787,374
2023-05-26 $119.31 $119.36 $117.86 $118.78 $118.78 1,762,433
2023-05-25 $119.77 $120.67 $118.53 $118.99 $118.99 1,776,494
2023-05-24 $120.16 $120.83 $119.29 $120.25 $120.25 2,062,630
2023-05-23 $120.58 $124.60 $120.04 $121.49 $121.49 3,220,920
2023-05-22 $119.44 $120.45 $117.81 $120.42 $120.42 2,452,430
2023-05-19 $120.64 $120.65 $116.90 $118.48 $118.48 2,680,046
2023-05-18 $118.77 $120.47 $117.45 $120.15 $120.15 3,077,077
2023-05-17 $113.49 $119.29 $113.49 $119.25 $119.25 4,488,253
2023-05-16 $113.73 $114.36 $111.40 $111.59 $111.59 2,240,511
2023-05-15 $111.90 $114.16 $111.70 $113.67 $113.67 2,256,128
2023-05-12 $113.70 $113.70 $110.31 $111.58 $111.58 2,212,350
2023-05-11 $112.56 $113.63 $111.22 $112.70 $112.70 2,511,285
2023-05-10 $117.29 $117.65 $113.78 $113.97 $113.97 3,473,289
2023-05-09 $115.65 $116.59 $114.57 $115.70 $115.70 3,063,763
2023-05-08 $118.00 $118.38 $115.54 $116.99 $116.99 2,867,240
2023-05-05 $116.61 $117.96 $114.95 $116.18 $116.18 4,790,783
2023-05-04 $113.38 $115.61 $111.84 $113.64 $113.64 6,949,398
2023-05-03 $120.09 $120.90 $116.56 $116.65 $116.65 5,764,521
2023-05-02 $123.25 $123.25 $117.78 $119.14 $119.14 8,595,075
2023-05-01 $126.48 $126.77 $121.41 $122.00 $122.00 9,064,160
2023-04-28 $126.71 $132.34 $126.40 $130.25 $130.25 3,942,922
2023-04-27 $128.66 $129.40 $127.38 $128.02 $128.02 3,124,400
2023-04-26 $123.45 $129.59 $123.41 $127.85 $127.85 6,520,689
2023-04-25 $122.44 $124.65 $121.12 $123.70 $123.70 4,996,013
2023-04-24 $124.00 $124.65 $122.64 $124.27 $124.27 2,333,630
2023-04-21 $124.74 $125.35 $122.89 $123.38 $123.38 3,537,895
2023-04-20 $126.60 $126.93 $124.26 $125.60 $125.60 3,720,503
2023-04-19 $124.60 $129.65 $123.64 $128.37 $128.37 5,967,176
2023-04-18 $125.09 $125.60 $122.10 $124.76 $124.76 4,517,520
2023-04-17 $120.18 $125.13 $118.71 $125.09 $125.09 6,285,533
2023-04-14 $121.50 $122.29 $117.51 $121.85 $121.85 12,921,143
2023-04-13 $120.00 $121.69 $118.49 $121.41 $121.41 4,856,231
2023-04-12 $123.05 $123.28 $119.45 $119.70 $119.70 4,446,256
2023-04-11 $122.10 $123.21 $121.43 $122.31 $122.31 2,605,631
2023-04-10 $121.22 $122.90 $120.86 $122.20 $122.20 3,234,752
2023-04-06 $120.00 $124.10 $119.79 $121.88 $121.88 3,507,218
2023-04-05 $120.81 $123.19 $120.33 $121.43 $121.43 3,550,021
2023-04-04 $125.88 $126.25 $121.28 $122.83 $122.83 3,469,054
2023-04-03 $126.91 $127.90 $124.65 $125.00 $125.00 4,845,275
2023-03-31 $128.45 $128.86 $126.36 $127.10 $127.10 3,600,453
2023-03-30 $131.09 $131.19 $126.73 $127.03 $127.03 3,064,236
2023-03-29 $128.97 $129.75 $127.66 $128.92 $128.92 2,575,623
2023-03-28 $124.48 $126.97 $124.00 $126.86 $126.86 2,703,892
2023-03-27 $128.72 $129.57 $124.25 $125.02 $125.02 3,467,088
2023-03-24 $120.00 $124.17 $119.27 $124.15 $124.15 3,933,535
2023-03-23 $125.58 $126.11 $121.57 $122.13 $122.13 5,851,323
2023-03-22 $130.58 $131.08 $124.39 $124.40 $124.40 4,249,905
2023-03-21 $131.50 $132.58 $129.71 $131.62 $131.62 4,103,873
2023-03-20 $126.11 $130.45 $124.92 $127.35 $127.35 5,179,783
2023-03-17 $127.79 $128.30 $122.31 $123.72 $123.72 9,095,274
2023-03-16 $124.50 $131.60 $120.95 $130.12 $130.12 7,679,424
2023-03-15 $126.09 $126.62 $122.72 $125.05 $125.05 7,609,795
2023-03-14 $137.50 $138.70 $126.94 $130.53 $130.53 8,289,469
2023-03-13 $129.33 $132.97 $124.21 $130.06 $130.06 14,700,700
2023-03-10 $134.21 $141.64 $132.30 $137.16 $137.16 6,957,836
2023-03-09 $143.98 $143.98 $137.46 $137.87 $137.87 4,319,989
2023-03-08 $145.17 $146.32 $144.22 $145.13 $145.13 2,574,898
2023-03-07 $151.32 $151.65 $145.15 $145.72 $145.72 3,452,044
2023-03-06 $153.88 $155.34 $152.63 $152.68 $152.68 2,454,240
2023-03-03 $151.61 $153.48 $151.11 $152.89 $152.89 2,422,022
2023-03-02 $153.85 $154.30 $148.54 $150.24 $150.24 3,523,767
2023-03-01 $156.98 $157.31 $154.29 $155.21 $155.21 2,504,796
2023-02-28 $158.56 $158.88 $157.41 $157.92 $157.92 2,740,887
2023-02-27 $160.07 $161.15 $157.29 $157.70 $157.70 1,488,329
2023-02-24 $156.51 $158.74 $155.27 $158.49 $158.49 1,553,375
2023-02-23 $157.87 $158.67 $155.60 $158.10 $158.10 3,004,179
2023-02-22 $155.24 $156.67 $154.81 $156.30 $156.30 2,630,674
2023-02-21 $156.86 $157.52 $154.96 $155.48 $155.48 1,843,204
2023-02-17 $158.00 $158.74 $156.92 $158.59 $158.59 1,797,073
2023-02-16 $158.52 $159.94 $157.92 $158.30 $158.30 1,781,726
2023-02-15 $159.49 $161.78 $159.08 $160.00 $160.00 1,813,249
2023-02-14 $160.36 $161.70 $159.11 $161.13 $161.13 1,122,089
2023-02-13 $159.03 $161.33 $158.29 $160.98 $160.98 1,227,806
2023-02-10 $158.21 $159.34 $157.59 $159.34 $159.34 1,863,727
2023-02-09 $162.35 $162.70 $158.28 $158.88 $158.88 1,637,440
2023-02-08 $161.06 $163.14 $160.76 $161.56 $161.56 1,929,598
2023-02-07 $162.45 $164.00 $160.33 $162.94 $162.94 3,890,919
2023-02-06 $164.07 $164.70 $162.59 $163.00 $163.00 1,567,552
2023-02-03 $164.70 $167.12 $164.10 $165.39 $165.39 1,507,727
2023-02-02 $165.50 $166.81 $163.11 $166.17 $166.17 1,930,117
2023-02-01 $163.85 $166.57 $162.17 $164.79 $164.79 1,844,392
2023-01-31 $163.00 $165.44 $161.78 $165.43 $165.43 2,295,075
2023-01-30 $162.19 $163.45 $162.05 $162.86 $162.86 1,947,122
2023-01-27 $161.99 $165.09 $161.95 $163.17 $163.17 2,046,880
2023-01-26 $161.02 $161.99 $159.31 $161.93 $161.93 1,397,195
2023-01-25 $157.22 $160.72 $156.63 $160.18 $160.18 2,227,526
2023-01-24 $159.73 $159.73 $157.49 $158.42 $158.42 1,631,647
2023-01-23 $155.22 $160.99 $154.55 $159.34 $159.34 2,433,426
2023-01-20 $148.44 $155.11 $147.31 $154.87 $154.87 4,166,545
2023-01-19 $150.50 $150.88 $147.10 $148.02 $148.02 5,764,331
2023-01-18 $152.49 $155.21 $149.59 $152.07 $152.07 6,677,796
2023-01-17 $163.13 $163.55 $161.16 $161.85 $161.85 3,608,198
2023-01-13 $164.75 $165.26 $161.36 $164.00 $164.00 4,379,375
2023-01-12 $167.00 $169.07 $166.64 $168.82 $167.29 2,169,671
2023-01-11 $165.12 $166.69 $165.05 $165.84 $164.34 3,197,947
2023-01-10 $163.49 $165.05 $162.46 $164.94 $164.94 2,138,127
2023-01-09 $164.95 $166.86 $163.09 $164.28 $164.28 2,473,784
2023-01-06 $162.50 $164.79 $158.92 $164.21 $164.21 2,250,143
2023-01-05 $160.96 $161.64 $157.31 $159.37 $159.37 2,174,084
2023-01-04 $161.60 $166.10 $160.65 $163.73 $163.73 2,107,655
2023-01-03 $159.65 $161.60 $157.67 $159.52 $159.52 1,650,580
2022-12-30 $157.24 $158.57 $156.22 $157.94 $157.94 1,035,061
2022-12-29 $156.25 $158.05 $155.61 $157.83 $157.83 994,277
2022-12-28 $156.32 $157.03 $155.35 $155.86 $155.86 974,570
2022-12-27 $155.36 $156.64 $154.33 $155.96 $155.96 732,960
2022-12-23 $154.23 $156.14 $154.18 $155.02 $155.02 1,027,556
2022-12-22 $153.17 $154.54 $151.09 $154.29 $154.29 1,522,145
2022-12-21 $153.65 $155.49 $153.26 $153.90 $153.90 1,541,628
2022-12-20 $150.48 $153.69 $150.35 $151.68 $151.68 2,144,730
2022-12-19 $150.27 $152.54 $148.94 $150.16 $150.16 2,070,659
2022-12-16 $148.86 $150.89 $148.05 $150.39 $150.39 7,000,011
2022-12-15 $147.50 $150.41 $147.07 $150.18 $150.18 3,043,401
2022-12-14 $153.37 $154.67 $149.20 $149.62 $149.62 3,205,773
2022-12-13 $160.73 $161.08 $153.03 $154.03 $154.03 2,621,029
2022-12-12 $154.59 $156.76 $152.14 $156.70 $156.70 2,349,403
2022-12-09 $153.62 $155.86 $153.07 $154.08 $154.08 1,760,973
2022-12-08 $155.85 $157.02 $153.61 $154.34 $154.34 1,927,215
2022-12-07 $151.10 $156.33 $150.52 $155.10 $155.10 2,628,257
2022-12-06 $152.99 $153.79 $149.69 $151.86 $151.86 2,563,111
2022-12-05 $162.77 $162.83 $152.58 $153.11 $153.11 3,811,344
2022-12-02 $162.72 $164.60 $162.24 $164.23 $164.23 1,569,860
2022-12-01 $169.55 $170.28 $164.38 $164.80 $164.80 1,854,151
2022-11-30 $163.78 $168.54 $159.78 $168.26 $168.26 3,296,824
2022-11-29 $162.93 $164.87 $162.26 $164.37 $164.37 975,481
2022-11-28 $166.04 $166.77 $162.29 $162.61 $162.61 1,525,786
2022-11-25 $167.96 $168.82 $167.04 $167.65 $167.65 597,492
2022-11-23 $164.75 $166.89 $164.50 $166.50 $166.50 1,278,166
2022-11-22 $164.13 $165.50 $163.81 $164.98 $164.98 1,547,810
2022-11-21 $161.00 $163.34 $160.22 $162.66 $162.66 1,420,773
2022-11-18 $161.34 $161.72 $159.86 $161.16 $161.16 1,853,136
2022-11-17 $159.09 $159.85 $157.39 $158.80 $158.80 2,030,999
2022-11-16 $164.17 $164.59 $161.52 $161.65 $161.65 1,951,203
2022-11-15 $165.43 $167.63 $161.48 $164.14 $164.14 2,210,396
2022-11-14 $165.55 $165.90 $163.22 $163.29 $163.29 2,741,583
2022-11-11 $164.94 $167.50 $164.16 $165.76 $165.76 2,755,091
2022-11-10 $160.35 $164.47 $159.68 $163.85 $163.85 2,781,814
2022-11-09 $157.11 $157.68 $154.11 $155.55 $155.55 2,427,604
2022-11-08 $156.64 $160.16 $156.14 $158.66 $158.66 3,290,444
2022-11-07 $158.26 $159.18 $155.71 $156.70 $156.70 2,256,321
2022-11-04 $155.37 $157.28 $153.23 $156.50 $156.50 3,575,102
2022-11-03 $157.00 $157.59 $152.94 $153.31 $153.31 2,484,942
2022-11-02 $161.14 $163.38 $158.62 $158.73 $158.73 2,300,843
2022-11-01 $162.92 $163.40 $160.82 $161.81 $161.81 1,495,328
2022-10-31 $162.22 $163.25 $161.45 $161.83 $161.83 2,192,249
2022-10-28 $161.92 $163.30 $160.53 $162.87 $162.87 2,204,512
2022-10-27 $163.53 $164.94 $160.79 $161.00 $161.00 1,753,630
2022-10-26 $163.88 $164.85 $161.62 $161.72 $161.72 1,985,947
2022-10-25 $159.17 $164.16 $159.04 $163.22 $163.22 2,040,221
2022-10-24 $157.25 $161.21 $156.53 $160.44 $160.44 2,122,176
2022-10-21 $147.49 $156.67 $146.89 $156.37 $156.37 2,624,563
2022-10-20 $150.53 $152.97 $147.07 $147.98 $147.98 1,952,115
2022-10-19 $154.79 $156.81 $150.96 $151.70 $151.70 1,673,077
2022-10-18 $159.71 $159.85 $154.65 $156.16 $156.16 2,485,077
2022-10-17 $153.34 $156.47 $152.18 $155.85 $155.85 2,818,060
2022-10-14 $150.00 $154.89 $148.81 $149.70 $149.70 4,734,958
2022-10-13 $143.86 $154.07 $143.52 $152.97 $152.97 3,553,043
2022-10-12 $147.00 $148.28 $145.78 $146.12 $146.12 1,719,318
2022-10-11 $149.89 $150.78 $147.19 $147.68 $147.68 1,777,149
2022-10-10 $152.44 $153.43 $149.95 $150.85 $150.85 1,243,004
2022-10-07 $154.52 $154.76 $150.74 $151.34 $151.34 1,582,670
2022-10-06 $158.09 $159.00 $155.36 $155.71 $155.71 1,756,882
2022-10-05 $158.00 $159.98 $157.52 $159.23 $159.23 1,130,821
2022-10-04 $156.16 $160.74 $156.11 $160.64 $160.64 2,078,977
2022-10-03 $151.80 $155.00 $149.07 $153.80 $153.80 2,236,422
2022-09-30 $150.75 $153.69 $149.22 $149.42 $149.42 2,101,531
2022-09-29 $149.68 $151.61 $148.61 $150.73 $150.73 1,633,665
2022-09-28 $148.16 $152.46 $148.15 $151.59 $151.59 1,762,864
2022-09-27 $150.39 $151.00 $147.10 $148.03 $148.03 2,082,977
2022-09-26 $150.81 $152.30 $148.34 $148.74 $148.74 1,837,216
2022-09-23 $152.71 $153.61 $149.90 $151.92 $151.92 1,630,371
2022-09-22 $159.49 $159.49 $154.44 $154.67 $154.67 1,607,275
2022-09-21 $163.80 $164.50 $158.42 $158.45 $158.45 1,645,173
2022-09-20 $164.05 $164.81 $162.43 $163.83 $163.83 1,330,395
2022-09-19 $161.73 $165.67 $161.07 $165.31 $165.31 1,159,410
2022-09-16 $163.27 $164.17 $161.32 $163.83 $163.83 2,569,126
2022-09-15 $163.13 $166.89 $162.69 $165.05 $165.05 1,715,021
2022-09-14 $161.73 $162.91 $159.33 $162.41 $162.41 1,929,853
2022-09-13 $162.82 $163.81 $160.04 $160.85 $160.85 1,945,842
2022-09-12 $165.45 $167.24 $165.12 $166.28 $166.28 2,138,745
2022-09-09 $163.66 $165.19 $163.01 $164.34 $164.34 1,984,838
2022-09-08 $158.87 $163.02 $157.97 $162.85 $162.85 1,657,899
2022-09-07 $155.13 $160.18 $154.95 $159.61 $159.61 1,921,960
2022-09-06 $158.42 $158.42 $154.15 $156.37 $156.37 1,856,828
2022-09-02 $160.48 $162.00 $156.66 $157.25 $157.25 1,432,472
2022-09-01 $157.57 $158.56 $155.75 $158.45 $158.45 1,704,510
2022-08-31 $160.10 $160.42 $157.96 $158.00 $158.00 3,090,559
2022-08-30 $160.94 $160.94 $158.44 $159.30 $159.30 1,586,755
2022-08-29 $161.26 $161.74 $159.16 $160.12 $160.12 1,568,755
2022-08-26 $169.45 $169.84 $162.03 $162.19 $162.19 1,641,972
2022-08-25 $167.68 $170.00 $167.16 $168.90 $168.90 1,619,735
2022-08-24 $165.88 $167.67 $165.32 $167.40 $167.40 1,383,104
2022-08-23 $166.73 $167.94 $166.33 $166.49 $166.49 840,420
2022-08-22 $168.89 $168.89 $166.06 $166.46 $166.46 1,269,002
2022-08-19 $172.02 $172.73 $169.95 $170.79 $170.79 1,240,786
2022-08-18 $173.89 $173.91 $172.30 $173.50 $173.50 691,874
2022-08-17 $172.79 $174.32 $172.43 $173.34 $173.34 936,386
2022-08-16 $173.15 $176.34 $173.15 $175.04 $175.04 948,343
2022-08-15 $172.97 $174.44 $172.35 $173.93 $173.93 910,175
2022-08-12 $173.03 $174.64 $171.77 $174.63 $174.63 1,188,043
2022-08-11 $171.29 $172.60 $170.58 $171.94 $171.94 1,563,094
2022-08-10 $168.24 $170.92 $167.51 $169.46 $169.46 2,324,251
2022-08-09 $166.06 $167.00 $165.26 $165.92 $165.92 918,926
2022-08-08 $168.29 $168.84 $165.87 $166.04 $166.04 927,275
2022-08-05 $164.22 $168.08 $163.66 $167.04 $167.04 1,556,221
2022-08-04 $164.87 $165.82 $163.41 $164.08 $164.08 1,473,425
2022-08-03 $164.69 $166.30 $163.41 $165.35 $165.35 1,151,934
2022-08-02 $165.53 $165.72 $163.24 $163.31 $163.31 1,597,444
2022-08-01 $163.88 $166.29 $162.49 $166.06 $166.06 1,159,022
2022-07-29 $163.50 $166.57 $163.25 $165.94 $165.94 2,122,171
2022-07-28 $162.77 $163.85 $160.58 $162.90 $162.90 1,732,375
2022-07-27 $162.37 $164.47 $161.52 $163.00 $163.00 2,153,100
2022-07-26 $163.44 $166.18 $161.65 $161.72 $161.72 1,574,147
2022-07-25 $163.32 $165.58 $162.24 $164.70 $164.70 1,294,186
2022-07-22 $161.86 $163.78 $160.90 $161.76 $161.76 1,457,258
2022-07-21 $159.39 $161.74 $158.97 $161.61 $161.61 1,547,486
2022-07-20 $158.99 $160.61 $157.88 $160.15 $160.15 1,683,082
2022-07-19 $156.85 $160.82 $156.33 $160.19 $160.19 2,018,572
2022-07-18 $156.03 $159.21 $153.39 $154.67 $154.67 2,219,902
2022-07-15 $148.00 $154.15 $146.39 $153.42 $153.42 4,838,786
2022-07-14 $150.57 $151.93 $149.51 $150.96 $150.96 2,120,397
2022-07-13 $155.14 $155.89 $151.42 $154.31 $154.31 3,068,741
2022-07-12 $158.00 $160.45 $156.18 $157.09 $157.09 1,681,330
2022-07-11 $160.95 $161.58 $158.89 $160.22 $158.70 1,776,981
2022-07-08 $162.98 $163.68 $160.54 $161.38 $159.85 1,456,679
2022-07-07 $161.09 $162.94 $160.50 $162.31 $160.77 1,561,105
2022-07-06 $160.09 $161.48 $158.53 $160.03 $158.52 1,692,923
2022-07-05 $158.00 $161.15 $155.68 $161.09 $159.57 1,936,283
2022-07-01 $157.27 $161.51 $155.20 $161.30 $159.77 2,165,169
2022-06-30 $154.03 $159.46 $152.54 $157.77 $156.28 2,296,078
2022-06-29 $160.25 $160.25 $157.08 $157.37 $155.88 1,132,782
2022-06-28 $162.57 $164.95 $159.73 $159.75 $158.24 1,577,503
2022-06-27 $164.00 $164.45 $160.46 $161.45 $159.92 1,462,763
2022-06-24 $156.91 $162.95 $156.52 $162.84 $161.30 3,039,195
2022-06-23 $155.63 $156.47 $153.16 $155.80 $154.33 2,157,538
2022-06-22 $154.90 $158.04 $154.80 $156.61 $155.13 1,868,480
2022-06-21 $157.62 $158.70 $155.47 $156.49 $155.01 2,184,587
2022-06-17 $150.00 $155.46 $149.51 $154.09 $152.63 6,732,443
2022-06-16 $153.74 $153.93 $150.67 $151.48 $150.05 3,403,839
2022-06-15 $156.68 $159.02 $154.56 $156.51 $155.03 1,918,205
2022-06-14 $156.13 $159.41 $154.28 $155.66 $154.19 1,932,645
2022-06-13 $154.39 $158.68 $154.06 $155.53 $154.06 2,955,324
2022-06-10 $158.87 $161.70 $157.41 $158.33 $156.83 2,252,315
2022-06-09 $169.15 $169.49 $162.94 $163.00 $161.46 2,103,237
2022-06-08 $171.71 $171.71 $168.89 $169.90 $168.29 1,112,766
2022-06-07 $170.82 $173.35 $170.72 $173.20 $171.56 1,221,244
2022-06-06 $174.99 $176.33 $172.82 $173.08 $171.44 924,790
2022-06-03 $173.58 $175.25 $172.81 $173.30 $171.66 1,267,324
2022-06-02 $172.41 $175.56 $170.96 $175.51 $173.85 1,418,036
2022-06-01 $175.84 $176.00 $170.14 $172.44 $170.81 1,325,903
2022-05-31 $172.53 $176.47 $172.18 $175.41 $173.75 2,995,528
2022-05-27 $172.76 $175.06 $172.56 $175.05 $173.39 1,651,803
2022-05-26 $168.90 $174.35 $168.47 $172.95 $171.31 2,648,790
2022-05-25 $162.86 $169.16 $162.83 $167.63 $166.04 2,814,361
2022-05-24 $161.70 $163.82 $158.71 $163.26 $161.72 2,218,632
2022-05-23 $158.82 $163.62 $158.51 $162.17 $160.64 2,047,517
2022-05-20 $155.57 $157.16 $152.35 $155.98 $154.50 2,014,476
2022-05-19 $154.14 $156.10 $152.69 $154.75 $153.29 2,049,830
2022-05-18 $159.11 $159.53 $155.35 $155.93 $154.46 1,905,163
2022-05-17 $158.18 $161.23 $157.67 $160.43 $158.91 1,846,307
2022-05-16 $157.08 $157.75 $153.13 $155.27 $153.80 2,598,488
2022-05-13 $161.05 $161.45 $156.75 $157.44 $155.95 2,162,096
2022-05-12 $158.88 $160.52 $156.20 $159.30 $157.79 2,030,613
2022-05-11 $162.54 $166.55 $159.65 $159.83 $158.32 1,756,153
2022-05-10 $164.71 $166.23 $159.62 $161.84 $160.31 2,005,616
2022-05-09 $164.57 $165.62 $162.70 $163.67 $162.12 2,050,575
2022-05-06 $168.46 $168.83 $164.59 $166.62 $165.04 2,341,990
2022-05-05 $171.47 $171.79 $166.33 $168.87 $167.27 1,881,591
2022-05-04 $169.52 $174.28 $168.52 $173.72 $172.08 2,183,494
2022-05-03 $169.12 $171.60 $168.03 $169.66 $168.06 2,250,136
2022-05-02 $168.40 $169.10 $164.10 $167.54 $165.96 2,395,010
2022-04-29 $170.70 $172.15 $165.59 $166.10 $164.53 3,452,843
2022-04-28 $171.80 $171.95 $168.33 $171.08 $169.46 2,930,451
2022-04-27 $168.82 $171.74 $168.05 $170.43 $168.82 2,405,461
2022-04-26 $170.14 $172.54 $168.96 $169.46 $167.86 2,192,619
2022-04-25 $171.84 $172.77 $168.03 $172.50 $170.87 3,113,718
2022-04-22 $177.91 $178.33 $173.07 $173.25 $171.61 3,203,332
2022-04-21 $180.95 $183.11 $176.92 $177.58 $175.90 2,367,598
2022-04-20 $180.39 $183.19 $179.51 $179.64 $177.94 1,942,827
2022-04-19 $176.81 $178.62 $175.98 $178.05 $176.37 3,328,185
2022-04-18 $173.95 $177.31 $173.95 $175.75 $174.09 2,962,437
2022-04-14 $178.87 $180.72 $174.26 $175.00 $173.34 3,474,968
2022-04-13 $177.75 $180.15 $176.97 $178.44 $176.75 2,422,876
2022-04-12 $182.25 $184.03 $178.56 $179.75 $178.05 1,825,822
2022-04-11 $184.57 $188.59 $183.67 $183.98 $180.73 2,588,576
2022-04-08 $183.20 $185.16 $181.94 $184.70 $181.44 2,694,747
2022-04-07 $181.05 $182.55 $177.32 $181.38 $178.18 2,303,272
2022-04-06 $180.83 $182.47 $180.15 $180.96 $177.76 1,904,030
2022-04-05 $181.61 $185.23 $181.21 $182.39 $179.17 1,621,055
2022-04-04 $180.23 $184.66 $177.53 $182.81 $179.58 2,663,697
2022-04-01 $184.24 $185.89 $180.21 $181.14 $177.94 2,485,335
2022-03-31 $190.16 $191.78 $184.34 $184.45 $181.19 3,301,368
2022-03-30 $194.04 $194.39 $189.21 $190.73 $187.36 1,980,765
2022-03-29 $197.90 $198.98 $193.39 $194.06 $190.63 1,440,715
2022-03-28 $194.74 $195.10 $191.56 $194.71 $191.27 1,789,876
2022-03-25 $193.65 $197.40 $193.26 $196.47 $193.00 1,593,021
2022-03-24 $193.93 $194.66 $192.06 $193.25 $189.84 1,585,741
2022-03-23 $194.89 $197.20 $192.61 $192.67 $189.27 1,535,795
2022-03-22 $196.27 $199.43 $195.38 $197.37 $193.89 1,945,130
2022-03-21 $194.93 $195.43 $190.73 $193.01 $189.60 1,648,931
2022-03-18 $194.92 $195.00 $188.97 $192.97 $189.56 5,343,601
2022-03-17 $189.25 $193.09 $187.32 $193.07 $189.66 2,195,404
2022-03-16 $188.40 $192.84 $187.41 $192.39 $188.99 2,057,843
2022-03-15 $185.37 $186.27 $182.48 $185.24 $181.97 2,114,832
2022-03-14 $183.79 $186.52 $182.19 $183.36 $180.12 2,421,360
2022-03-11 $186.13 $188.26 $181.89 $182.15 $178.93 2,342,912
2022-03-10 $184.08 $185.55 $182.10 $184.96 $181.69 2,314,855
2022-03-09 $188.60 $190.15 $185.85 $186.75 $183.45 1,699,769
2022-03-08 $182.33 $187.00 $180.00 $181.60 $178.39 3,016,473
2022-03-07 $183.68 $184.61 $178.67 $178.70 $175.54 3,215,812
2022-03-04 $186.57 $187.54 $182.11 $184.87 $181.61 2,823,970
2022-03-03 $193.50 $195.32 $190.61 $191.59 $188.21 2,762,394
2022-03-02 $190.00 $195.11 $189.46 $193.70 $190.28 2,303,806
2022-03-01 $197.59 $198.40 $186.56 $187.19 $183.88 3,781,475
2022-02-28 $196.53 $199.58 $196.29 $199.25 $195.73 2,555,921
2022-02-25 $197.58 $203.66 $197.13 $202.67 $199.09 2,031,437
2022-02-24 $192.00 $196.09 $189.64 $195.61 $192.16 2,833,151
2022-02-23 $203.50 $205.70 $198.04 $199.01 $195.50 2,035,411
2022-02-22 $201.94 $205.74 $200.57 $203.08 $199.49 2,424,393
2022-02-18 $200.49 $203.92 $200.47 $201.17 $197.62 1,636,263
2022-02-17 $206.46 $206.99 $201.12 $201.30 $197.75 1,884,536
2022-02-16 $205.84 $209.91 $205.84 $208.59 $204.91 1,569,978
2022-02-15 $207.02 $208.22 $205.62 $207.19 $203.53 3,863,899
2022-02-14 $208.36 $208.94 $201.99 $204.57 $200.96 3,427,013
2022-02-11 $209.02 $212.75 $206.16 $207.36 $203.70 2,302,083
2022-02-10 $210.64 $214.50 $209.79 $210.63 $206.91 1,894,164
2022-02-09 $212.23 $212.68 $209.98 $210.76 $207.04 2,129,495
2022-02-08 $212.14 $213.18 $210.50 $211.36 $207.63 3,086,121
2022-02-07 $211.16 $211.93 $209.51 $209.70 $206.00 2,383,236
2022-02-04 $209.29 $212.15 $208.93 $210.35 $206.64 2,020,677
2022-02-03 $211.76 $212.57 $207.76 $208.01 $204.34 1,544,289
2022-02-02 $209.24 $211.42 $207.26 $210.87 $207.15 1,568,681
2022-02-01 $205.83 $209.98 $204.44 $209.74 $206.04 2,392,655
2022-01-31 $205.92 $207.58 $203.41 $205.99 $202.35 2,235,250
2022-01-28 $204.11 $208.41 $202.72 $208.22 $204.54 1,798,392
2022-01-27 $208.67 $210.42 $202.68 $204.96 $201.34 1,875,175
2022-01-26 $206.82 $208.92 $202.75 $206.01 $202.37 1,641,009
2022-01-25 $202.35 $206.28 $199.08 $204.20 $200.59 1,697,139
2022-01-24 $196.55 $204.86 $194.47 $204.11 $200.51 3,535,634
2022-01-21 $206.19 $206.41 $199.41 $200.96 $197.41 3,015,449
2022-01-20 $208.00 $211.72 $206.39 $206.90 $203.25 2,401,267
2022-01-19 $219.00 $219.00 $208.40 $208.52 $204.84 2,285,659
2022-01-18 $223.02 $224.08 $215.54 $216.88 $213.05 3,045,669
2022-01-14 $221.37 $224.57 $220.07 $222.20 $218.28 3,764,446
2022-01-13 $225.70 $228.14 $225.70 $226.45 $221.21 1,925,556
2022-01-12 $225.00 $226.52 $222.19 $224.93 $219.72 1,464,501
2022-01-11 $223.44 $224.53 $220.56 $223.84 $218.66 2,388,577
2022-01-10 $226.38 $226.39 $220.87 $222.45 $217.30 2,420,160
2022-01-07 $220.52 $224.52 $220.07 $223.73 $218.55 2,173,573
2022-01-06 $218.34 $220.69 $214.75 $220.57 $215.46 2,970,760
2022-01-05 $216.74 $218.36 $212.23 $212.39 $207.47 2,772,128
2022-01-04 $210.18 $218.84 $210.18 $215.89 $210.89 2,491,285
2022-01-03 $204.60 $208.52 $203.01 $208.22 $203.40 2,199,485
2021-12-31 $200.43 $201.90 $200.34 $200.52 $195.88 916,358
2021-12-30 $201.89 $203.17 $200.83 $201.00 $196.35 689,518
2021-12-29 $201.74 $202.42 $200.41 $201.24 $196.58 684,097
2021-12-28 $200.30 $202.68 $200.19 $201.17 $196.51 669,656
2021-12-27 $198.81 $201.32 $197.90 $201.07 $196.41 978,003
2021-12-23 $198.81 $200.77 $197.87 $197.93 $193.35 707,829
2021-12-22 $196.60 $197.84 $195.80 $197.12 $192.56 922,838
2021-12-21 $194.41 $198.70 $194.26 $196.87 $192.31 2,352,084
2021-12-20 $194.37 $194.39 $189.26 $192.55 $188.09 2,411,696
2021-12-17 $201.51 $201.58 $195.04 $197.24 $192.67 3,516,348
2021-12-16 $201.06 $204.89 $199.91 $201.79 $197.12 1,244,357
2021-12-15 $199.98 $200.39 $196.08 $198.08 $193.49 1,397,732
2021-12-14 $196.85 $201.27 $196.66 $198.81 $194.21 1,601,025
2021-12-13 $200.15 $200.19 $195.94 $196.21 $191.67 1,901,873
2021-12-10 $203.97 $204.84 $199.60 $201.56 $196.89 1,237,720
2021-12-09 $200.89 $202.67 $199.75 $200.73 $196.08 1,231,038
2021-12-08 $203.50 $204.37 $200.49 $202.09 $197.41 1,355,851
2021-12-07 $201.64 $204.44 $201.04 $203.30 $198.59 1,339,226
2021-12-06 $199.75 $202.75 $198.03 $199.96 $195.33 1,412,340
2021-12-03 $201.86 $202.15 $196.07 $197.73 $193.15 1,642,416
2021-12-02 $197.75 $203.31 $197.01 $201.85 $197.18 1,578,159
2021-12-01 $202.02 $202.38 $195.32 $195.45 $190.93 1,653,985
2021-11-30 $198.71 $200.26 $196.06 $197.00 $192.44 3,748,221
2021-11-29 $203.84 $204.16 $199.57 $200.88 $196.23 2,668,725
2021-11-26 $201.40 $201.87 $196.88 $200.10 $195.47 1,458,995
2021-11-24 $208.30 $210.24 $207.25 $208.63 $203.80 1,433,739
2021-11-23 $205.88 $209.22 $205.00 $209.09 $204.25 1,658,088
2021-11-22 $202.76 $206.50 $200.79 $204.15 $199.42 1,747,184
2021-11-19 $198.90 $199.79 $195.78 $199.36 $194.74 1,858,149
2021-11-18 $202.30 $204.08 $200.58 $200.91 $196.26 1,283,134
2021-11-17 $205.09 $205.39 $201.44 $202.46 $197.77 1,213,832
2021-11-16 $204.99 $206.52 $203.78 $205.53 $200.77 1,209,968
2021-11-15 $204.59 $205.22 $203.23 $204.82 $200.08 1,433,723
2021-11-12 $205.43 $205.63 $202.20 $203.61 $198.90 1,464,166
2021-11-11 $205.55 $206.82 $205.03 $205.60 $200.84 1,063,634
2021-11-10 $207.56 $208.26 $205.15 $205.41 $200.65 1,513,592
2021-11-09 $206.13 $207.97 $205.21 $207.04 $202.25 1,129,328
2021-11-08 $208.23 $209.15 $206.63 $208.17 $203.35 943,083
2021-11-05 $209.52 $211.15 $205.72 $207.10 $202.31 1,157,741
2021-11-04 $211.86 $211.86 $206.00 $207.71 $202.90 1,440,798
2021-11-03 $209.18 $213.58 $208.73 $212.70 $207.78 1,439,342
2021-11-02 $209.89 $210.55 $208.90 $210.10 $205.24 1,623,394
2021-11-01 $212.97 $213.51 $209.75 $210.64 $205.76 1,237,572
2021-10-29 $213.96 $214.50 $210.41 $211.03 $206.14 1,776,654
2021-10-28 $213.98 $214.99 $212.33 $213.05 $208.12 1,440,263
2021-10-27 $215.04 $216.49 $212.77 $212.91 $207.98 1,512,568
2021-10-26 $216.71 $217.22 $215.37 $216.07 $211.07 1,281,397
2021-10-25 $216.92 $217.00 $215.51 $216.56 $211.55 2,124,065
2021-10-22 $213.86 $217.60 $213.86 $216.08 $211.08 1,890,852
2021-10-21 $212.72 $213.50 $210.59 $212.73 $207.81 1,490,390
2021-10-20 $206.82 $213.01 $205.55 $212.80 $207.87 2,352,366
2021-10-19 $201.90 $206.87 $201.26 $206.83 $202.04 1,955,402
2021-10-18 $197.68 $200.89 $197.62 $200.84 $196.19 2,134,418
2021-10-15 $195.62 $202.20 $195.38 $199.13 $194.52 3,557,643
2021-10-14 $202.98 $203.22 $200.26 $202.50 $197.81 1,875,935
2021-10-13 $202.64 $202.89 $198.25 $201.76 $195.88 1,353,812
2021-10-12 $200.39 $203.90 $200.02 $203.30 $197.37 1,864,681
2021-10-11 $203.69 $204.93 $200.93 $201.05 $195.19 1,420,108
2021-10-08 $201.55 $203.87 $200.71 $202.76 $196.85 1,021,451
2021-10-07 $202.78 $203.63 $201.18 $201.80 $195.92 1,570,601
2021-10-06 $199.52 $201.00 $196.80 $200.82 $194.97 1,428,491
2021-10-05 $199.47 $202.16 $198.16 $200.49 $194.65 1,924,948
2021-10-04 $197.81 $200.98 $196.43 $198.09 $192.32 1,334,928
2021-10-01 $194.53 $199.96 $193.94 $198.31 $192.53 1,501,441
2021-09-30 $198.89 $198.91 $195.45 $195.64 $189.94 1,455,308
2021-09-29 $198.53 $199.05 $196.90 $197.44 $191.69 1,955,411
2021-09-28 $200.66 $202.18 $197.06 $197.72 $191.96 1,973,859
2021-09-27 $197.63 $200.46 $197.25 $200.20 $194.37 1,696,895
2021-09-24 $193.61 $196.25 $193.51 $194.50 $188.83 1,195,424
2021-09-23 $189.44 $195.00 $189.44 $193.61 $187.97 1,312,156
2021-09-22 $185.95 $188.98 $185.90 $187.67 $182.20 1,309,212
2021-09-21 $185.60 $186.83 $183.95 $183.97 $178.61 1,242,657
2021-09-20 $183.73 $185.04 $181.68 $184.67 $179.29 2,406,405
2021-09-17 $189.90 $191.37 $188.31 $188.92 $183.41 2,850,365
2021-09-16 $191.61 $192.86 $189.14 $189.90 $184.37 985,354
2021-09-15 $187.43 $191.32 $187.43 $190.18 $184.64 1,613,376
2021-09-14 $195.02 $196.06 $186.02 $188.35 $182.86 3,781,979
2021-09-13 $193.84 $195.72 $192.66 $194.46 $188.79 1,295,033
2021-09-10 $193.85 $193.85 $191.33 $191.66 $186.07 1,358,328
2021-09-09 $191.47 $194.54 $191.18 $192.28 $186.68 1,577,790
2021-09-08 $191.53 $192.24 $190.42 $191.72 $186.13 1,822,620
2021-09-07 $192.40 $194.73 $191.92 $192.21 $186.61 2,196,797
2021-09-03 $191.77 $192.85 $190.63 $191.52 $185.94 1,529,201
2021-09-02 $189.44 $192.49 $189.22 $191.71 $186.12 1,719,815
2021-09-01 $191.75 $191.75 $188.18 $189.48 $183.96 1,792,470
2021-08-31 $191.00 $192.34 $189.66 $191.10 $185.53 2,229,889
2021-08-30 $195.00 $195.00 $190.10 $190.61 $185.05 1,714,833
2021-08-27 $191.50 $194.74 $191.12 $194.51 $188.84 1,337,160
2021-08-26 $193.12 $193.90 $190.63 $191.00 $185.43 1,002,003
2021-08-25 $189.43 $193.43 $188.45 $192.13 $186.53 1,637,189
2021-08-24 $187.14 $189.19 $187.11 $188.48 $182.99 1,401,484
2021-08-23 $187.00 $188.65 $186.83 $187.27 $181.81 1,148,013
2021-08-20 $184.14 $186.51 $183.58 $185.82 $180.40 1,399,966
2021-08-19 $183.65 $186.08 $183.04 $184.34 $178.97 1,412,330
2021-08-18 $186.36 $189.24 $185.41 $185.56 $180.15 966,993
2021-08-17 $188.21 $189.62 $184.94 $187.75 $182.28 1,096,453
2021-08-16 $188.96 $189.79 $186.43 $189.65 $184.12 1,484,521
2021-08-13 $193.82 $194.35 $189.84 $190.38 $184.83 1,532,507
2021-08-12 $193.93 $195.33 $192.96 $193.40 $187.76 1,580,897
2021-08-11 $192.50 $193.95 $190.26 $193.90 $188.25 3,874,435
2021-08-10 $188.85 $193.75 $188.85 $191.70 $186.11 1,618,853
2021-08-09 $189.59 $191.78 $188.20 $190.01 $184.47 986,946
2021-08-06 $189.35 $192.03 $188.97 $190.27 $184.72 1,247,958
2021-08-05 $186.95 $188.19 $185.75 $186.68 $181.24 1,082,716
2021-08-04 $184.04 $187.21 $183.50 $185.02 $179.63 1,008,620
2021-08-03 $183.51 $187.32 $180.43 $186.34 $180.91 1,552,782
2021-08-02 $183.53 $186.70 $181.31 $181.78 $176.48 1,025,864
2021-07-30 $184.49 $186.40 $181.71 $182.41 $177.09 1,020,421
2021-07-29 $185.67 $186.14 $183.48 $185.16 $179.76 824,368
2021-07-28 $185.00 $185.56 $182.29 $183.76 $178.40 814,541
2021-07-27 $182.09 $185.00 $180.87 $184.27 $178.90 893,169
2021-07-26 $183.65 $185.51 $183.00 $184.52 $179.14 873,806
2021-07-23 $183.10 $185.19 $181.98 $183.02 $177.69 1,019,493
2021-07-22 $184.50 $184.96 $180.67 $181.72 $176.42 1,931,291
2021-07-21 $183.67 $186.25 $183.54 $184.87 $179.48 1,440,729
2021-07-20 $177.86 $183.47 $177.21 $181.60 $176.31 1,722,566
2021-07-19 $179.20 $180.94 $176.43 $177.80 $172.62 1,653,320
2021-07-16 $190.13 $190.37 $182.81 $183.43 $178.08 1,445,273
2021-07-15 $186.46 $191.78 $185.76 $189.50 $183.98 2,042,938
2021-07-14 $186.40 $191.45 $185.49 $188.34 $181.65 2,564,862
2021-07-13 $190.67 $191.27 $187.98 $189.28 $182.56 1,551,494
2021-07-12 $187.68 $192.35 $185.87 $191.91 $185.10 1,778,880
2021-07-09 $186.75 $190.02 $185.97 $189.67 $182.94 1,743,984
2021-07-08 $183.61 $184.88 $181.68 $183.23 $176.72 2,886,984
2021-07-07 $186.00 $188.42 $185.54 $186.58 $179.96 1,108,865
2021-07-06 $190.82 $192.44 $185.67 $187.96 $181.29 2,147,071
2021-07-02 $193.47 $193.55 $191.06 $192.79 $185.94 1,599,243
2021-07-01 $191.47 $192.44 $190.39 $191.74 $184.93 1,045,442
2021-06-30 $189.58 $191.41 $189.56 $190.76 $183.99 1,291,410
2021-06-29 $192.98 $194.49 $189.47 $190.47 $183.71 1,689,701
2021-06-28 $192.41 $192.41 $189.91 $191.60 $184.80 1,682,006
2021-06-25 $190.03 $193.66 $188.90 $193.36 $186.49 1,814,705
2021-06-24 $186.50 $189.67 $185.04 $189.18 $182.46 1,690,892
2021-06-23 $184.50 $186.39 $184.10 $185.13 $178.56 1,017,251
2021-06-22 $183.63 $185.14 $181.67 $183.91 $177.38 1,415,321
2021-06-21 $180.44 $184.35 $179.74 $184.15 $177.61 1,386,325
2021-06-18 $180.64 $180.64 $177.69 $178.33 $172.00 3,944,199
2021-06-17 $192.04 $192.04 $181.73 $182.45 $175.97 2,544,206
2021-06-16 $188.36 $191.54 $186.13 $190.11 $183.36 1,678,830
2021-06-15 $187.20 $190.07 $186.76 $189.27 $182.55 1,594,461
2021-06-14 $188.92 $189.07 $185.89 $187.11 $180.47 1,718,582
2021-06-11 $189.28 $190.50 $187.79 $189.20 $182.48 1,317,263
2021-06-10 $193.48 $193.60 $188.67 $188.75 $182.05 1,236,117
2021-06-09 $192.59 $193.06 $190.61 $190.79 $184.02 1,309,519
2021-06-08 $191.30 $194.30 $189.55 $194.10 $187.21 1,524,109
2021-06-07 $194.77 $194.77 $192.70 $193.11 $186.25 907,893
2021-06-04 $195.81 $196.23 $193.31 $194.00 $187.11 1,403,905
2021-06-03 $195.20 $198.38 $194.04 $195.88 $188.93 1,329,470
2021-06-02 $196.69 $196.87 $193.89 $195.42 $188.48 1,102,596
2021-06-01 $197.77 $197.82 $194.61 $195.82 $188.87 1,494,363
2021-05-28 $194.32 $195.20 $192.11 $194.68 $187.77 857,053
2021-05-27 $194.69 $195.50 $192.54 $194.12 $187.23 2,515,395
2021-05-26 $193.24 $194.00 $190.45 $191.90 $185.09 1,687,633
2021-05-25 $194.74 $196.10 $191.45 $191.70 $184.89 1,741,518
2021-05-24 $194.44 $194.86 $192.89 $193.99 $187.10 901,291
2021-05-21 $192.58 $194.30 $191.31 $193.48 $186.61 1,356,489
2021-05-20 $192.99 $193.30 $189.87 $191.05 $184.27 1,325,714
2021-05-19 $191.97 $193.00 $188.68 $192.89 $186.04 2,594,298
2021-05-18 $199.68 $200.15 $193.77 $193.91 $187.02 2,022,241
2021-05-17 $198.24 $199.94 $197.41 $199.03 $191.96 1,240,461
2021-05-14 $196.43 $199.91 $196.25 $199.38 $192.30 1,070,994
2021-05-13 $189.80 $197.51 $189.71 $196.01 $189.05 1,302,395
2021-05-12 $196.81 $197.31 $189.64 $190.41 $183.65 2,321,022
2021-05-11 $197.78 $200.47 $193.22 $194.04 $187.15 2,822,325
2021-05-10 $203.01 $203.88 $198.43 $198.56 $191.51 2,007,787
2021-05-07 $194.27 $199.19 $193.94 $198.91 $191.85 1,193,991
2021-05-06 $196.37 $198.28 $193.13 $198.18 $191.14 1,642,733
2021-05-05 $193.66 $196.50 $191.44 $194.61 $187.70 1,861,400
2021-05-04 $186.96 $193.66 $186.08 $193.32 $186.46 2,734,464
2021-05-03 $188.67 $189.26 $186.72 $188.12 $181.44 1,248,743
2021-04-30 $187.94 $189.12 $186.75 $186.95 $180.31 1,347,126
2021-04-29 $187.49 $189.43 $187.09 $189.17 $182.45 1,322,947
2021-04-28 $184.02 $186.13 $183.95 $185.26 $178.68 1,612,683
2021-04-27 $179.50 $183.83 $179.50 $183.58 $177.06 1,831,513
2021-04-26 $179.27 $181.74 $179.00 $180.24 $173.84 1,620,614
2021-04-23 $174.31 $179.14 $173.53 $178.04 $171.72 2,031,277
2021-04-22 $175.03 $175.60 $173.09 $173.84 $167.67 2,151,438
2021-04-21 $171.03 $175.24 $170.14 $175.13 $168.91 1,590,376
2021-04-20 $175.62 $176.20 $170.96 $171.73 $165.63 2,267,985
2021-04-19 $179.35 $180.78 $176.94 $177.72 $171.41 1,515,019
2021-04-16 $177.51 $180.25 $176.62 $178.86 $172.51 2,503,424
2021-04-15 $178.38 $178.54 $172.12 $174.79 $168.58 3,215,452
2021-04-14 $177.01 $180.74 $176.71 $179.34 $171.84 1,936,333
2021-04-13 $179.71 $179.80 $177.11 $177.62 $170.19 1,427,747
2021-04-12 $180.63 $181.40 $179.77 $180.81 $173.25 1,326,127
2021-04-09 $179.76 $180.36 $178.30 $180.21 $172.68 1,302,260
2021-04-08 $177.33 $178.52 $174.50 $178.11 $170.66 1,195,617
2021-04-07 $178.30 $179.65 $176.61 $178.25 $170.80 1,951,375
2021-04-06 $177.66 $178.83 $175.96 $177.40 $169.98 1,833,750
2021-04-05 $179.53 $180.36 $177.84 $178.76 $171.29 1,867,096
2021-04-01 $174.45 $177.49 $174.38 $177.41 $169.99 1,501,824
2021-03-31 $177.49 $177.85 $174.64 $175.41 $168.08 1,970,135
2021-03-30 $176.00 $179.07 $175.78 $177.62 $170.19 1,556,562
2021-03-29 $176.82 $177.66 $173.20 $174.49 $167.19 1,935,275
2021-03-26 $179.23 $180.31 $177.10 $179.68 $172.17 2,130,157
2021-03-25 $170.64 $177.23 $169.61 $177.00 $169.60 1,999,785
2021-03-24 $171.36 $173.14 $170.24 $170.25 $163.13 1,476,013
2021-03-23 $169.69 $172.30 $168.44 $169.40 $162.32 1,341,936
2021-03-22 $172.71 $173.56 $169.59 $171.22 $164.06 1,971,618
2021-03-19 $176.61 $178.06 $174.17 $175.79 $168.44 6,435,647
2021-03-18 $180.87 $184.33 $178.99 $179.86 $172.34 1,995,341
2021-03-17 $179.25 $180.96 $176.62 $178.43 $170.97 1,460,312
2021-03-16 $176.60 $176.90 $173.74 $176.58 $169.20 1,632,368
2021-03-15 $180.79 $181.06 $176.60 $178.53 $171.07 1,851,092
2021-03-12 $179.95 $181.53 $178.93 $181.41 $173.83 1,964,880
2021-03-11 $176.37 $178.32 $175.04 $176.93 $169.53 1,298,731
2021-03-10 $173.54 $178.38 $173.15 $177.78 $170.35 1,549,343
2021-03-09 $175.26 $176.98 $172.04 $173.63 $166.37 2,345,763
2021-03-08 $177.74 $181.35 $177.08 $178.82 $171.34 2,029,322
2021-03-05 $175.40 $176.90 $169.64 $176.46 $169.08 2,086,529
2021-03-04 $173.14 $174.87 $169.08 $172.58 $165.36 2,060,853
2021-03-03 $174.54 $176.87 $173.00 $173.35 $166.10 2,099,178
2021-03-02 $173.22 $177.81 $171.85 $173.09 $165.85 1,806,863
2021-03-01 $171.37 $174.48 $169.71 $173.07 $165.83 2,143,882
2021-02-26 $172.13 $172.62 $168.28 $168.36 $161.32 2,703,154
2021-02-25 $180.30 $180.85 $173.20 $173.26 $166.02 1,760,583
2021-02-24 $173.67 $179.36 $173.67 $178.48 $171.02 2,008,284
2021-02-23 $173.52 $174.01 $170.16 $173.22 $165.98 2,449,459
2021-02-22 $169.98 $172.01 $169.60 $170.52 $163.39 1,846,034
2021-02-19 $167.32 $171.22 $167.07 $170.41 $163.29 1,380,597
2021-02-18 $166.21 $167.45 $164.46 $166.91 $159.93 1,270,213
2021-02-17 $169.36 $170.12 $166.68 $167.55 $160.54 2,220,196
2021-02-16 $163.52 $171.00 $162.75 $169.91 $162.81 2,947,673
2021-02-12 $159.59 $162.50 $159.33 $162.27 $155.49 1,230,833
2021-02-11 $159.82 $161.30 $157.71 $159.31 $152.65 1,387,505
2021-02-10 $159.43 $160.98 $157.91 $160.11 $153.42 1,555,871
2021-02-09 $157.98 $158.66 $156.62 $158.14 $151.53 1,544,109
2021-02-08 $156.81 $158.83 $156.69 $158.79 $152.15 1,310,660
2021-02-05 $158.02 $158.50 $155.88 $156.94 $150.38 1,260,306
2021-02-04 $153.39 $156.76 $153.33 $156.68 $150.13 1,569,607
2021-02-03 $149.95 $152.50 $149.90 $152.20 $145.84 1,784,208
2021-02-02 $147.83 $152.90 $147.56 $150.40 $144.11 1,768,148
2021-02-01 $144.74 $146.30 $143.69 $145.86 $139.76 1,482,144
2021-01-29 $147.67 $147.77 $142.98 $143.52 $137.52 2,686,765
2021-01-28 $146.76 $148.78 $145.48 $147.79 $141.61 1,515,868
2021-01-27 $145.83 $145.83 $141.60 $144.44 $138.40 2,958,692
2021-01-26 $151.37 $151.70 $147.82 $148.06 $141.87 1,775,485
2021-01-25 $150.36 $151.10 $146.87 $150.47 $144.18 2,043,883
2021-01-22 $151.47 $153.06 $151.33 $152.57 $146.19 1,835,419
2021-01-21 $156.29 $156.29 $152.99 $153.69 $147.26 2,285,974
2021-01-20 $156.00 $156.43 $154.66 $156.26 $149.73 1,635,918
2021-01-19 $155.76 $156.52 $154.21 $156.00 $149.48 2,560,881
2021-01-15 $157.18 $158.74 $154.37 $154.78 $148.31 3,289,196
2021-01-14 $160.11 $162.07 $159.55 $161.50 $153.61 2,036,931
2021-01-13 $160.06 $161.50 $158.28 $159.10 $151.32 1,986,860
2021-01-12 $161.00 $162.65 $159.58 $161.73 $153.83 2,024,322
2021-01-11 $157.20 $159.96 $155.46 $159.38 $151.59 1,978,697
2021-01-08 $158.48 $159.22 $156.10 $158.19 $150.46 1,842,260
2021-01-07 $159.11 $162.74 $158.95 $159.00 $151.23 2,520,754
2021-01-06 $152.31 $158.25 $152.15 $156.51 $148.86 3,066,996
2021-01-05 $149.20 $150.57 $147.29 $148.36 $141.11 2,907,575
2021-01-04 $149.68 $149.76 $146.05 $149.15 $141.86 2,229,508
2020-12-31 $146.75 $149.31 $145.83 $149.00 $141.72 1,353,944
2020-12-30 $145.47 $147.34 $145.08 $146.89 $139.71 1,002,621
2020-12-29 $146.59 $146.67 $144.64 $144.87 $137.79 1,015,569
2020-12-28 $147.02 $148.38 $145.85 $146.54 $139.38 1,686,157
2020-12-24 $146.43 $146.69 $144.67 $146.15 $139.01 518,813
2020-12-23 $144.79 $147.67 $144.16 $146.70 $139.53 1,317,136
2020-12-22 $144.91 $145.18 $142.50 $143.73 $136.70 2,197,352
2020-12-21 $146.05 $147.23 $142.66 $144.60 $137.53 2,646,529
2020-12-18 $144.98 $145.49 $143.23 $144.91 $137.83 4,523,560
2020-12-17 $144.97 $145.69 $143.58 $145.02 $137.93 1,565,821
2020-12-16 $143.85 $145.48 $142.88 $145.25 $138.15 1,767,705
2020-12-15 $142.64 $143.65 $141.07 $143.15 $136.15 2,206,493
2020-12-14 $145.37 $145.42 $141.03 $141.79 $134.86 2,210,876
2020-12-11 $142.94 $143.76 $139.30 $143.66 $136.64 1,541,057
2020-12-10 $142.50 $144.15 $141.67 $143.99 $136.95 1,635,923
2020-12-09 $142.66 $143.82 $141.49 $143.28 $136.28 2,054,039
2020-12-08 $140.06 $142.43 $139.80 $141.43 $134.52 1,364,850
2020-12-07 $141.44 $141.95 $139.52 $141.81 $134.88 1,634,310
2020-12-04 $142.80 $143.50 $141.43 $142.53 $135.56 1,526,333
2020-12-03 $140.72 $142.13 $139.84 $141.25 $134.35 2,609,943
2020-12-02 $139.90 $141.69 $139.64 $141.38 $134.47 1,849,423
2020-12-01 $140.24 $141.40 $139.89 $140.72 $133.84 3,129,330
2020-11-30 $138.28 $139.54 $137.77 $138.07 $131.32 4,297,660
2020-11-27 $140.60 $140.69 $138.75 $139.79 $132.96 1,178,239
2020-11-25 $139.10 $141.82 $137.48 $140.65 $133.78 3,066,744
2020-11-24 $136.64 $140.24 $136.15 $140.11 $133.26 2,925,403
2020-11-23 $132.22 $134.16 $130.66 $133.65 $127.12 2,151,646
2020-11-20 $128.81 $130.32 $127.75 $128.90 $122.60 2,247,054
2020-11-19 $128.06 $130.36 $126.25 $130.30 $123.93 2,205,654
2020-11-18 $127.52 $131.31 $126.57 $129.30 $122.98 3,782,353
2020-11-17 $124.92 $127.07 $123.27 $126.89 $120.69 3,668,146
2020-11-16 $125.77 $127.02 $124.50 $126.29 $120.12 5,430,962
2020-11-13 $122.00 $123.78 $121.50 $122.78 $116.78 1,560,944
2020-11-12 $123.31 $123.31 $118.79 $121.00 $115.09 2,269,947
2020-11-11 $127.40 $127.40 $123.02 $125.44 $119.31 3,130,670
2020-11-10 $129.00 $129.00 $126.00 $126.74 $120.55 3,765,841
2020-11-09 $125.56 $129.56 $125.05 $127.98 $121.72 3,978,731
2020-11-06 $117.84 $117.84 $114.14 $114.68 $109.07 1,682,257
2020-11-05 $113.13 $117.60 $113.10 $117.17 $111.44 2,069,346
2020-11-04 $116.20 $116.49 $112.20 $112.86 $107.34 2,136,108
2020-11-03 $117.29 $120.08 $116.86 $119.39 $113.55 3,057,524
2020-11-02 $113.49 $116.14 $112.19 $114.45 $108.86 3,411,610
2020-10-30 $109.46 $112.01 $108.59 $111.88 $106.41 2,261,486
2020-10-29 $108.19 $110.66 $106.85 $109.82 $104.45 1,813,073
2020-10-28 $107.71 $110.07 $107.64 $108.72 $103.41 3,221,725
2020-10-27 $111.06 $111.08 $108.98 $109.19 $103.85 1,793,892
2020-10-26 $113.36 $113.40 $110.08 $111.63 $106.17 1,739,901
2020-10-23 $116.22 $116.52 $113.60 $114.81 $109.20 1,435,683
2020-10-22 $110.87 $115.39 $110.62 $115.32 $109.68 1,824,957
2020-10-21 $112.02 $112.73 $110.46 $110.64 $105.23 1,281,695
2020-10-20 $110.98 $113.85 $110.98 $112.06 $106.58 1,826,005
2020-10-19 $111.91 $112.23 $109.76 $109.99 $104.61 1,949,965
2020-10-16 $109.58 $111.51 $108.89 $111.48 $106.03 1,982,618
2020-10-15 $108.34 $109.56 $107.55 $109.56 $104.21 2,504,502
2020-10-14 $112.18 $114.39 $109.54 $109.83 $103.38 2,678,057
2020-10-13 $115.86 $116.23 $111.90 $112.51 $105.90 2,314,778
2020-10-12 $115.51 $116.83 $115.22 $116.28 $109.45 1,517,432
2020-10-09 $117.11 $117.22 $114.84 $115.48 $108.69 1,963,679
2020-10-08 $115.80 $117.03 $115.10 $116.54 $109.69 2,514,133
2020-10-07 $114.34 $117.04 $114.25 $115.18 $108.41 2,387,182
2020-10-06 $115.99 $117.16 $112.59 $113.17 $106.52 1,943,256
2020-10-05 $113.47 $114.97 $112.50 $114.80 $108.05 1,852,083
2020-10-02 $108.09 $113.00 $107.79 $112.16 $105.57 2,125,278
2020-10-01 $110.05 $110.90 $108.37 $109.43 $103.00 1,596,518
2020-09-30 $107.55 $110.28 $107.36 $109.91 $103.45 2,501,492
2020-09-29 $107.50 $107.76 $105.16 $106.93 $100.65 1,625,334
2020-09-28 $106.82 $109.15 $106.55 $108.13 $101.78 1,543,044
2020-09-25 $102.26 $105.05 $102.01 $104.90 $98.74 1,381,304
2020-09-24 $103.43 $105.39 $101.58 $103.45 $97.37 1,895,767
2020-09-23 $105.73 $107.34 $102.42 $102.48 $96.46 2,012,975
2020-09-22 $108.18 $108.84 $104.17 $105.36 $99.17 2,879,617
2020-09-21 $108.92 $110.57 $107.48 $108.84 $102.44 2,097,751
2020-09-18 $110.99 $112.40 $110.67 $111.76 $105.19 2,233,292
2020-09-17 $111.58 $113.59 $111.00 $111.88 $105.31 1,767,399
2020-09-16 $111.15 $115.13 $110.74 $113.64 $106.96 2,254,118
2020-09-15 $113.70 $114.43 $110.70 $111.29 $104.75 1,998,406
2020-09-14 $111.50 $115.08 $111.23 $114.18 $107.47 1,504,321
2020-09-11 $109.08 $111.26 $108.35 $110.75 $104.24 1,632,018
2020-09-10 $110.61 $111.59 $108.19 $108.22 $101.86 2,031,367
2020-09-09 $111.28 $111.28 $109.77 $109.91 $103.45 1,074,888
2020-09-08 $111.61 $112.11 $108.84 $110.30 $103.82 2,045,332
2020-09-04 $113.97 $115.56 $111.34 $113.10 $106.45 1,466,775
2020-09-03 $113.76 $116.67 $110.94 $111.67 $105.11 1,869,810
2020-09-02 $111.00 $113.00 $110.62 $112.40 $105.80 1,625,089
2020-09-01 $109.81 $112.39 $109.54 $111.60 $105.04 1,705,794
2020-08-31 $112.04 $112.26 $111.10 $111.20 $104.67 2,158,632
2020-08-28 $113.20 $113.20 $111.41 $112.35 $105.75 1,311,909
2020-08-27 $110.04 $113.48 $109.55 $112.50 $105.89 1,857,218
2020-08-26 $110.51 $111.32 $109.52 $110.31 $103.83 2,058,248
2020-08-25 $111.45 $112.00 $109.57 $110.77 $104.26 2,044,232
2020-08-24 $106.89 $109.88 $106.50 $109.80 $103.35 1,704,683
2020-08-21 $105.80 $106.99 $105.50 $106.45 $100.20 2,208,336
2020-08-20 $105.08 $106.43 $104.41 $106.08 $99.85 2,003,970
2020-08-19 $106.87 $108.75 $106.17 $106.39 $100.14 1,989,178
2020-08-18 $109.94 $110.33 $106.81 $107.08 $100.79 2,431,407
2020-08-17 $110.40 $111.05 $109.54 $110.33 $103.85 2,441,231
2020-08-14 $109.80 $112.49 $109.50 $111.75 $105.18 1,831,323
2020-08-13 $110.46 $111.79 $109.83 $111.01 $104.49 1,271,012
2020-08-12 $114.73 $114.85 $110.40 $112.00 $105.42 2,005,578
2020-08-11 $112.74 $115.29 $111.93 $112.47 $105.86 2,910,879
2020-08-10 $110.15 $111.61 $109.38 $109.66 $103.22 2,066,986
2020-08-07 $105.83 $110.03 $105.81 $109.70 $103.25 2,798,178
2020-08-06 $105.79 $107.38 $105.65 $107.03 $100.74 1,632,845
2020-08-05 $106.19 $106.78 $105.36 $106.56 $100.30 2,293,394
2020-08-04 $106.14 $106.14 $104.83 $105.29 $99.10 1,645,437
2020-08-03 $106.54 $107.60 $105.30 $105.93 $99.71 1,913,248
2020-07-31 $105.71 $106.78 $104.06 $106.67 $100.40 2,082,383
2020-07-30 $106.45 $106.62 $104.34 $106.27 $100.03 1,737,076
2020-07-29 $104.32 $109.30 $104.05 $108.95 $102.55 2,605,115
2020-07-28 $104.41 $105.63 $104.41 $104.83 $98.67 1,335,831
2020-07-27 $105.75 $105.75 $103.84 $104.92 $98.76 1,884,332
2020-07-24 $108.07 $108.87 $106.73 $106.84 $100.56 1,991,331
2020-07-23 $106.01 $108.28 $105.85 $107.34 $101.03 2,062,464
2020-07-22 $106.64 $107.79 $106.05 $106.63 $100.36 2,529,894
2020-07-21 $103.69 $108.28 $103.69 $107.70 $101.37 3,502,409
2020-07-20 $102.00 $103.63 $101.55 $102.94 $96.89 2,400,917
2020-07-17 $104.29 $105.13 $102.99 $103.02 $96.97 2,953,346
2020-07-16 $101.85 $106.67 $101.34 $104.99 $98.82 4,029,173
2020-07-15 $103.87 $105.33 $101.70 $104.07 $96.89 3,988,047
2020-07-14 $102.66 $103.36 $100.40 $101.26 $94.28 3,440,222
2020-07-13 $102.50 $104.26 $101.52 $102.68 $95.60 3,573,144
2020-07-10 $98.62 $102.01 $98.62 $101.60 $94.59 2,924,490
2020-07-09 $99.47 $99.99 $97.09 $98.85 $92.03 3,431,028
2020-07-08 $99.57 $100.85 $98.26 $100.14 $93.23 2,910,360
2020-07-07 $102.23 $102.62 $99.21 $99.71 $92.83 2,515,640
2020-07-06 $104.25 $105.70 $102.67 $103.35 $96.22 2,319,721
2020-07-02 $105.35 $106.29 $101.81 $102.15 $95.11 3,085,927
2020-07-01 $105.77 $105.79 $102.49 $102.83 $95.74 2,121,931
2020-06-30 $101.99 $106.04 $101.85 $105.21 $97.96 3,350,898
2020-06-29 $102.39 $103.62 $101.55 $102.83 $95.74 2,907,742
2020-06-26 $104.15 $104.62 $100.11 $100.93 $93.97 4,042,836
2020-06-25 $102.98 $106.91 $102.57 $106.45 $99.11 2,237,071
2020-06-24 $106.49 $106.49 $102.27 $103.38 $96.25 3,970,247
2020-06-23 $110.66 $111.83 $107.69 $107.73 $100.30 2,059,855
2020-06-22 $107.43 $109.98 $106.14 $108.56 $101.07 2,178,076
2020-06-19 $112.34 $113.12 $107.12 $108.23 $100.77 6,735,038
2020-06-18 $110.84 $113.52 $109.98 $110.73 $103.09 2,320,083
2020-06-17 $114.93 $115.38 $111.45 $111.80 $104.09 1,810,824
2020-06-16 $117.61 $117.71 $112.36 $114.94 $107.01 2,629,079
2020-06-15 $106.39 $113.32 $105.94 $112.97 $105.18 2,606,607
2020-06-12 $113.01 $113.21 $107.76 $110.76 $103.12 3,730,897
2020-06-11 $112.17 $114.23 $107.29 $107.51 $100.10 4,162,368
2020-06-10 $125.07 $125.69 $118.60 $118.93 $110.73 3,618,957
2020-06-09 $126.19 $127.76 $124.63 $126.19 $117.49 3,452,064
2020-06-08 $130.65 $132.37 $129.76 $131.13 $122.09 4,019,615
2020-06-05 $130.99 $132.58 $126.03 $128.03 $119.20 4,803,896
2020-06-04 $119.58 $123.26 $118.07 $122.72 $114.26 3,553,104
2020-06-03 $119.16 $121.48 $118.38 $119.71 $111.46 4,600,951
2020-06-02 $116.21 $116.50 $113.43 $114.86 $106.94 3,016,553
2020-06-01 $114.79 $116.00 $113.61 $114.67 $106.76 1,837,329
2020-05-29 $113.54 $116.14 $113.27 $114.04 $106.18 3,666,611
2020-05-28 $117.60 $117.65 $114.31 $115.80 $107.81 2,998,491
2020-05-27 $118.00 $118.00 $112.30 $116.60 $108.56 4,414,696
2020-05-26 $109.40 $111.65 $108.93 $109.56 $102.01 4,166,724
2020-05-22 $103.54 $104.86 $102.59 $104.61 $97.40 3,242,167
2020-05-21 $102.97 $105.47 $102.67 $103.19 $96.07 2,462,666
2020-05-20 $102.99 $105.43 $102.71 $104.40 $97.20 2,671,881
2020-05-19 $103.45 $104.50 $101.00 $101.13 $94.16 3,237,176
2020-05-18 $101.00 $104.84 $100.11 $104.06 $96.88 3,579,123
2020-05-15 $96.98 $98.91 $95.89 $97.25 $90.54 2,647,010
2020-05-14 $94.48 $99.00 $93.27 $97.84 $91.09 5,231,017
2020-05-13 $99.50 $99.66 $94.83 $96.79 $90.12 6,206,052
2020-05-12 $102.29 $103.15 $98.45 $100.00 $93.10 9,921,251
2020-05-11 $103.00 $103.00 $100.70 $102.12 $95.08 2,520,230
2020-05-08 $104.17 $105.48 $103.11 $105.03 $97.79 1,330,880
2020-05-07 $99.96 $104.40 $99.96 $101.29 $94.31 1,703,833
2020-05-06 $101.00 $101.35 $98.19 $98.50 $91.71 2,455,861
2020-05-05 $103.57 $104.17 $99.59 $99.77 $92.89 1,275,244
2020-05-04 $100.00 $101.93 $98.68 $101.61 $94.60 2,175,920
2020-05-01 $103.41 $105.96 $101.73 $102.97 $95.87 2,350,608
2020-04-30 $107.67 $108.47 $105.17 $106.67 $99.31 2,111,028
2020-04-29 $110.65 $112.90 $108.63 $110.99 $103.34 2,332,312
2020-04-28 $109.97 $110.68 $105.33 $105.99 $98.68 2,400,069
2020-04-27 $102.17 $106.08 $101.13 $105.49 $98.22 1,953,443
2020-04-24 $99.97 $101.78 $98.46 $100.73 $93.78 2,122,746
2020-04-23 $99.19 $102.20 $99.19 $99.43 $92.57 2,034,925
2020-04-22 $101.41 $101.84 $98.35 $98.90 $92.08 2,577,204
2020-04-21 $98.17 $99.93 $96.96 $99.00 $92.17 4,106,694
2020-04-20 $98.37 $103.99 $97.29 $102.55 $95.48 4,163,639
2020-04-17 $94.28 $101.86 $94.12 $101.50 $94.50 4,049,181
2020-04-16 $92.83 $93.33 $89.13 $90.54 $84.30 3,096,203
2020-04-15 $94.55 $96.60 $91.10 $92.43 $86.06 3,932,570
2020-04-14 $103.22 $104.15 $97.70 $99.47 $91.47 3,376,364
2020-04-13 $105.14 $105.27 $100.42 $100.96 $92.84 2,801,782
2020-04-09 $101.57 $106.77 $101.00 $105.42 $96.94 4,331,395
2020-04-08 $95.87 $100.35 $94.62 $99.50 $91.50 2,900,278
2020-04-07 $101.35 $103.33 $94.43 $94.92 $87.29 2,962,370
2020-04-06 $90.17 $96.15 $89.56 $95.31 $87.65 3,169,696
2020-04-03 $89.39 $91.12 $84.02 $85.19 $78.34 3,114,797
2020-04-02 $87.33 $91.97 $85.86 $90.73 $83.44 3,063,549
2020-04-01 $90.00 $90.76 $86.52 $87.35 $80.33 4,024,597
2020-03-31 $98.73 $100.54 $94.24 $95.72 $88.02 3,563,638
2020-03-30 $99.27 $101.68 $97.82 $100.97 $92.85 2,706,893
2020-03-27 $97.48 $103.29 $96.98 $100.13 $92.08 2,535,457
2020-03-26 $92.58 $103.73 $92.05 $102.92 $94.65 3,735,554
2020-03-25 $91.52 $97.17 $86.90 $92.05 $84.65 3,790,849
2020-03-24 $86.55 $90.99 $84.66 $90.18 $82.93 5,136,321
2020-03-23 $86.35 $88.44 $79.41 $80.64 $74.16 3,846,167
2020-03-20 $94.08 $95.37 $86.60 $89.49 $82.30 3,939,876
2020-03-19 $85.43 $96.50 $84.57 $92.42 $84.99 3,370,770
2020-03-18 $88.78 $91.19 $81.03 $87.53 $80.49 5,100,221
2020-03-17 $91.30 $96.19 $87.54 $96.00 $88.28 4,486,646
2020-03-16 $91.18 $103.29 $89.26 $89.97 $82.74 5,318,354
2020-03-13 $103.31 $107.18 $99.46 $106.98 $98.38 6,418,940
2020-03-12 $93.48 $104.00 $90.89 $94.72 $87.10 5,333,148
2020-03-11 $104.29 $106.08 $100.13 $101.94 $93.74 5,568,203
2020-03-10 $104.05 $108.98 $100.30 $108.04 $99.35 4,757,122
2020-03-09 $102.60 $107.21 $97.55 $98.75 $90.81 4,700,653
2020-03-06 $115.38 $118.49 $112.12 $114.23 $105.05 3,703,980
2020-03-05 $124.66 $124.81 $118.45 $120.69 $110.99 3,561,513
2020-03-04 $127.16 $129.61 $124.61 $129.40 $119.00 2,598,558
2020-03-03 $132.00 $133.64 $124.05 $125.49 $115.40 3,545,500
2020-03-02 $126.82 $132.76 $124.65 $132.64 $121.98 2,965,206
2020-02-28 $126.31 $127.95 $122.55 $126.40 $116.24 4,900,446
2020-02-27 $136.01 $136.81 $130.53 $130.62 $120.12 3,668,767
2020-02-26 $142.55 $143.08 $138.68 $138.71 $127.56 2,734,837
2020-02-25 $148.90 $149.34 $141.01 $141.34 $129.98 2,827,986
2020-02-24 $149.31 $150.22 $148.08 $148.81 $136.85 2,234,698
2020-02-21 $153.60 $154.07 $151.78 $153.80 $141.43 1,547,548
2020-02-20 $152.75 $154.94 $152.27 $154.48 $142.06 1,426,397
2020-02-19 $152.15 $153.90 $151.89 $153.35 $141.02 1,317,413
2020-02-18 $153.49 $154.13 $150.00 $151.39 $139.22 2,121,901
2020-02-14 $155.16 $155.44 $153.18 $154.13 $141.74 1,832,369
2020-02-13 $154.76 $155.55 $154.13 $155.32 $142.83 1,388,009
2020-02-12 $156.00 $156.92 $154.84 $155.21 $142.73 956,105
2020-02-11 $154.34 $155.69 $154.19 $154.79 $142.35 1,224,383
2020-02-10 $152.49 $153.86 $152.31 $153.86 $141.49 1,206,383
2020-02-07 $151.82 $153.64 $151.38 $153.35 $141.02 1,547,163
2020-02-06 $154.82 $154.95 $152.68 $152.85 $140.56 1,484,322
2020-02-05 $152.52 $153.85 $152.30 $153.79 $141.43 1,451,871
2020-02-04 $151.95 $152.23 $150.43 $150.66 $138.55 1,502,467
2020-02-03 $150.04 $151.15 $149.26 $149.54 $137.52 1,969,299
2020-01-31 $149.27 $150.69 $148.24 $148.55 $136.61 2,808,410
2020-01-30 $147.13 $151.10 $147.13 $150.96 $138.82 2,277,498
2020-01-29 $149.91 $150.76 $148.33 $148.59 $136.64 1,091,182
2020-01-28 $149.32 $150.97 $148.88 $149.69 $137.66 1,636,228
2020-01-27 $147.94 $150.00 $147.32 $148.53 $136.59 2,343,406
2020-01-24 $152.48 $152.48 $149.52 $150.38 $138.29 3,152,863
2020-01-23 $151.39 $153.25 $149.93 $152.71 $140.43 2,118,137
2020-01-22 $151.96 $153.02 $151.65 $152.26 $140.02 2,637,334
2020-01-21 $152.14 $153.33 $151.46 $151.65 $139.46 2,036,205
2020-01-17 $153.05 $154.05 $152.85 $153.36 $141.03 2,515,591
2020-01-16 $153.58 $153.70 $149.95 $152.62 $140.35 3,831,555
2020-01-15 $158.31 $158.31 $153.33 $154.08 $140.63 4,078,271
2020-01-14 $159.17 $160.95 $158.81 $159.88 $145.93 3,333,886
2020-01-13 $158.88 $159.54 $157.82 $159.44 $145.53 2,391,060
2020-01-10 $160.98 $160.98 $158.47 $158.57 $144.73 2,182,480
2020-01-09 $160.38 $161.25 $159.84 $160.81 $146.78 1,651,980
2020-01-08 $158.00 $159.91 $157.30 $158.89 $145.02 1,958,425
2020-01-07 $157.43 $158.40 $156.61 $157.26 $143.54 1,936,338
2020-01-06 $158.10 $158.68 $157.45 $158.51 $144.68 1,332,155
2020-01-03 $158.41 $159.59 $157.43 $158.83 $144.97 1,374,430
2020-01-02 $159.75 $160.37 $158.90 $160.37 $146.37 1,881,277
2019-12-31 $159.85 $160.37 $158.99 $159.63 $145.70 1,499,788
2019-12-30 $161.59 $161.79 $159.88 $160.02 $146.05 1,401,139
2019-12-27 $161.55 $161.72 $160.56 $160.81 $146.78 1,051,812
2019-12-26 $160.48 $161.27 $160.29 $161.15 $147.09 798,026
2019-12-24 $159.84 $160.56 $159.58 $160.42 $146.42 1,230,041
2019-12-23 $160.08 $160.64 $158.92 $159.53 $145.61 1,253,565
2019-12-20 $161.20 $161.37 $159.37 $159.82 $145.87 3,340,262
2019-12-19 $160.27 $160.95 $158.72 $159.53 $145.61 1,577,590
2019-12-18 $160.81 $160.91 $159.38 $160.05 $146.08 1,621,155
2019-12-17 $158.97 $160.91 $158.48 $160.36 $146.36 1,527,770
2019-12-16 $160.30 $160.87 $158.89 $159.00 $145.12 1,644,433
2019-12-13 $158.16 $160.08 $157.39 $158.64 $144.79 2,472,608
2019-12-12 $155.66 $159.64 $155.12 $159.00 $145.12 3,113,569
2019-12-11 $155.83 $156.12 $154.90 $155.00 $141.47 1,701,907
2019-12-10 $153.70 $156.83 $152.74 $155.60 $142.02 2,606,535
2019-12-09 $152.20 $154.06 $152.04 $153.70 $140.29 1,699,562
2019-12-06 $154.08 $154.82 $153.50 $153.81 $140.39 2,700,966
2019-12-05 $152.28 $152.63 $151.59 $152.20 $138.92 2,087,076
2019-12-04 $149.74 $151.84 $149.64 $151.35 $138.14 1,703,166
2019-12-03 $150.27 $150.29 $148.09 $149.74 $136.67 2,379,925
2019-12-02 $153.93 $154.44 $151.94 $151.98 $138.72 1,234,289
2019-11-29 $153.64 $154.45 $152.94 $153.21 $139.84 736,257
2019-11-27 $153.67 $154.15 $152.53 $153.29 $139.91 1,315,344
2019-11-26 $153.14 $153.47 $152.34 $152.89 $139.55 1,571,408
2019-11-25 $153.55 $154.42 $152.73 $153.40 $140.01 2,438,336
2019-11-22 $151.36 $153.72 $150.94 $152.85 $139.51 1,080,611
2019-11-21 $152.67 $153.53 $151.31 $151.69 $138.45 1,402,898
2019-11-20 $151.27 $152.66 $150.44 $151.78 $138.53 1,456,386
2019-11-19 $152.00 $153.10 $150.75 $151.72 $138.48 1,646,957
2019-11-18 $150.52 $152.43 $150.49 $151.71 $138.47 1,616,634
2019-11-15 $150.11 $150.92 $149.41 $150.86 $137.69 1,773,044
2019-11-14 $150.16 $150.86 $148.48 $149.02 $136.01 1,972,957
2019-11-13 $150.64 $151.75 $150.07 $150.82 $137.66 1,687,346
2019-11-12 $152.14 $153.17 $151.11 $152.30 $139.01 1,182,208
2019-11-11 $151.50 $153.23 $151.38 $152.46 $139.15 1,354,834
2019-11-08 $152.57 $152.92 $151.63 $152.20 $138.92 1,845,821
2019-11-07 $152.95 $154.75 $152.52 $153.07 $139.71 1,564,977
2019-11-06 $150.55 $151.76 $149.95 $151.71 $138.47 1,650,286
2019-11-05 $150.63 $152.14 $150.00 $151.03 $137.85 1,381,888
2019-11-04 $150.39 $150.73 $149.69 $150.01 $136.92 1,192,869
2019-11-01 $148.32 $148.91 $147.31 $148.81 $135.82 1,109,540
2019-10-31 $146.67 $147.75 $145.04 $146.70 $133.90 1,266,893
2019-10-30 $147.85 $148.77 $146.52 $147.75 $134.86 1,168,020
2019-10-29 $147.12 $149.39 $147.12 $148.29 $135.35 1,411,653
2019-10-28 $147.72 $148.50 $147.19 $147.77 $134.87 1,250,675
2019-10-25 $145.29 $147.86 $145.29 $146.67 $133.87 1,072,488
2019-10-24 $146.20 $146.69 $144.69 $145.60 $132.89 1,143,786
2019-10-23 $144.98 $146.43 $144.70 $146.37 $133.60 1,106,487
2019-10-22 $145.55 $146.88 $144.54 $145.46 $132.77 1,701,069
2019-10-21 $145.00 $146.39 $144.71 $145.53 $132.83 1,763,400
2019-10-18 $142.45 $144.70 $142.09 $143.52 $130.99 1,900,976
2019-10-17 $142.45 $144.10 $142.05 $142.66 $130.21 1,748,686
2019-10-16 $142.66 $143.27 $139.92 $141.46 $129.11 2,696,807
2019-10-15 $140.67 $142.85 $140.04 $141.87 $128.44 2,298,104
2019-10-14 $139.70 $140.77 $139.36 $140.52 $127.22 1,460,344
2019-10-11 $140.86 $142.48 $140.27 $140.40 $127.11 2,419,897
2019-10-10 $137.14 $139.62 $136.88 $138.42 $125.32 1,288,109
2019-10-09 $137.33 $137.68 $136.33 $136.56 $123.64 1,480,443
2019-10-08 $138.18 $138.46 $136.04 $136.18 $123.29 2,228,872
2019-10-07 $140.69 $141.72 $139.10 $139.95 $126.71 1,783,856
2019-10-04 $136.88 $140.69 $136.75 $140.47 $127.18 2,113,192
2019-10-03 $134.82 $136.75 $133.37 $136.73 $123.79 2,064,583
2019-10-02 $136.47 $136.65 $134.78 $135.70 $122.86 1,849,242
2019-10-01 $141.15 $141.55 $137.07 $137.20 $124.22 1,518,938
2019-09-30 $141.17 $141.17 $139.36 $140.16 $126.90 1,732,707
2019-09-27 $141.51 $142.23 $139.78 $140.39 $127.10 1,368,600
2019-09-26 $139.92 $140.65 $139.57 $140.10 $126.84 1,041,694
2019-09-25 $140.91 $141.69 $139.71 $140.31 $127.03 1,460,987
2019-09-24 $140.75 $141.83 $139.65 $140.27 $127.00 2,843,595
2019-09-23 $139.71 $141.75 $139.68 $141.20 $127.84 2,554,478
2019-09-20 $141.28 $142.26 $140.25 $140.88 $127.55 4,227,124
2019-09-19 $139.76 $142.09 $139.76 $141.00 $127.66 2,251,155
2019-09-18 $138.75 $141.31 $138.08 $141.20 $127.84 2,079,104
2019-09-17 $139.60 $140.04 $138.00 $139.24 $126.06 2,291,902
2019-09-16 $137.95 $140.52 $137.36 $140.50 $127.20 2,180,197
2019-09-13 $139.00 $140.29 $138.02 $139.28 $126.10 2,902,827
2019-09-12 $134.85 $137.38 $133.54 $137.17 $124.19 3,076,879
2019-09-11 $138.00 $138.05 $135.48 $136.00 $123.13 3,444,374
2019-09-10 $137.25 $138.96 $136.71 $137.89 $124.84 1,893,205
2019-09-09 $132.95 $136.93 $132.34 $136.29 $123.39 2,027,761
2019-09-06 $131.46 $132.19 $130.67 $131.72 $119.25 1,357,356
2019-09-05 $130.89 $132.94 $130.68 $131.56 $119.11 1,185,286
2019-09-04 $128.10 $129.00 $127.50 $128.57 $116.40 1,662,509
2019-09-03 $127.61 $127.77 $125.23 $126.76 $114.76 2,002,894
2019-08-30 $129.29 $130.67 $128.74 $128.93 $116.73 1,457,911
2019-08-29 $127.52 $129.26 $127.50 $128.30 $116.16 1,568,905
2019-08-28 $123.18 $127.23 $123.18 $126.56 $114.58 1,462,626
2019-08-27 $124.66 $125.12 $123.40 $124.13 $112.38 1,744,639
2019-08-26 $123.95 $124.25 $123.27 $124.10 $112.36 2,431,849
2019-08-23 $126.13 $126.99 $122.37 $123.09 $111.44 1,912,868
2019-08-22 $127.17 $127.61 $125.74 $126.42 $114.46 1,321,358
2019-08-21 $127.44 $127.48 $125.73 $126.00 $114.08 1,546,963
2019-08-20 $127.08 $127.77 $126.10 $126.20 $114.26 1,887,974
2019-08-19 $129.12 $129.67 $127.66 $128.36 $116.21 2,481,402
2019-08-16 $125.88 $127.41 $125.37 $127.00 $114.98 1,850,182
2019-08-15 $125.37 $126.10 $123.34 $124.74 $112.94 2,354,856
2019-08-14 $126.93 $128.31 $124.16 $124.62 $112.83 3,141,965
2019-08-13 $128.87 $132.15 $127.83 $130.75 $118.38 2,218,213
2019-08-12 $130.91 $131.03 $128.44 $128.64 $116.47 3,318,644
2019-08-09 $131.21 $133.17 $129.84 $132.34 $119.82 2,066,314
2019-08-08 $131.24 $132.34 $130.26 $131.59 $119.14 2,033,569
2019-08-07 $131.13 $131.95 $128.12 $129.76 $117.48 4,324,355
2019-08-06 $134.46 $134.64 $132.08 $134.38 $121.66 1,380,322
2019-08-05 $135.10 $135.63 $131.84 $132.92 $120.34 2,306,146
2019-08-02 $138.33 $138.70 $135.43 $137.96 $124.90 1,859,440
2019-08-01 $142.41 $143.54 $138.01 $138.26 $125.18 2,974,308
2019-07-31 $141.99 $143.84 $141.08 $142.90 $129.38 2,394,633
2019-07-30 $140.84 $142.64 $140.69 $141.92 $128.49 1,063,617
2019-07-29 $142.26 $144.32 $141.88 $141.96 $128.53 1,273,077
2019-07-26 $140.95 $143.18 $140.92 $142.80 $129.29 1,233,059
2019-07-25 $142.04 $142.32 $140.29 $140.84 $127.51 1,557,165
2019-07-24 $139.73 $141.89 $139.73 $141.33 $127.96 1,981,181
2019-07-23 $139.76 $141.12 $139.00 $140.68 $127.37 1,995,593
2019-07-22 $138.26 $139.94 $137.97 $139.57 $126.36 1,671,347
2019-07-19 $139.26 $139.95 $138.55 $138.83 $125.69 1,853,939
2019-07-18 $138.54 $139.95 $137.83 $138.88 $125.74 2,004,837
2019-07-17 $138.79 $142.38 $138.75 $139.68 $125.42 2,901,831
2019-07-16 $140.00 $140.30 $137.96 $138.76 $124.60 3,338,413
2019-07-15 $142.57 $142.57 $139.74 $140.20 $125.89 2,534,868
2019-07-12 $142.09 $142.48 $140.57 $142.19 $127.68 1,569,224
2019-07-11 $140.52 $142.07 $140.13 $141.46 $127.02 1,505,694
2019-07-10 $140.89 $141.79 $139.88 $140.05 $125.76 1,466,448
2019-07-09 $139.91 $141.60 $139.46 $140.79 $126.42 1,838,385
2019-07-08 $140.61 $141.45 $140.19 $140.74 $126.37 1,568,619
2019-07-05 $141.40 $143.09 $141.17 $141.57 $127.12 1,281,029
2019-07-03 $140.00 $140.77 $139.21 $140.67 $126.31 892,420
2019-07-02 $139.27 $140.40 $138.59 $139.59 $125.34 1,828,238
2019-07-01 $138.38 $139.93 $138.21 $139.80 $125.53 2,131,972
2019-06-28 $136.11 $137.39 $135.11 $137.28 $123.27 3,171,725
2019-06-27 $133.99 $135.88 $133.76 $134.66 $120.92 1,504,289
2019-06-26 $133.86 $134.84 $132.91 $133.64 $120.00 1,387,522
2019-06-25 $133.59 $134.17 $131.57 $133.36 $119.75 1,446,847
2019-06-24 $132.41 $134.58 $132.26 $133.67 $120.03 1,515,295
2019-06-21 $132.88 $134.68 $132.88 $133.17 $119.58 2,480,174
2019-06-20 $133.56 $133.78 $130.06 $132.90 $119.33 2,128,648
2019-06-19 $135.25 $136.27 $132.99 $133.25 $119.65 1,521,800
2019-06-18 $132.46 $135.45 $131.57 $134.43 $120.71 1,781,087
2019-06-17 $135.21 $136.18 $132.31 $132.54 $119.01 1,710,367
2019-06-14 $134.07 $135.75 $133.43 $135.21 $121.41 1,757,888
2019-06-13 $134.36 $135.17 $132.89 $133.73 $120.08 2,019,474
2019-06-12 $135.09 $135.75 $133.68 $134.10 $120.41 1,172,941
2019-06-11 $134.78 $136.35 $134.24 $135.18 $121.38 1,248,734
2019-06-10 $134.33 $135.64 $133.88 $134.38 $120.66 1,015,481
2019-06-07 $133.35 $133.85 $132.31 $132.88 $119.32 1,619,817
2019-06-06 $133.89 $134.58 $132.99 $133.75 $120.10 1,250,982
2019-06-05 $133.41 $134.44 $131.79 $134.25 $120.55 1,620,422
2019-06-04 $130.79 $133.47 $130.44 $133.40 $119.78 1,503,241
2019-06-03 $126.98 $129.78 $126.52 $128.97 $115.81 1,711,282
2019-05-31 $127.38 $128.32 $126.34 $127.26 $114.27 1,543,064
2019-05-30 $130.29 $131.06 $127.49 $128.61 $115.48 1,185,438
2019-05-29 $128.70 $130.12 $127.99 $130.03 $116.76 1,640,365
2019-05-28 $131.74 $132.34 $129.64 $129.64 $116.41 1,944,887
2019-05-24 $130.34 $132.38 $130.24 $131.97 $118.50 1,162,324
2019-05-23 $130.99 $130.99 $128.99 $129.97 $116.70 2,026,791
2019-05-22 $131.61 $132.37 $130.90 $132.02 $118.54 1,166,387
2019-05-21 $131.12 $132.39 $131.04 $132.08 $118.60 988,717
2019-05-20 $130.22 $132.08 $130.09 $131.34 $117.93 1,153,236
2019-05-17 $129.46 $132.20 $129.42 $130.22 $116.93 1,351,552
2019-05-16 $129.61 $131.71 $129.28 $131.10 $117.72 1,508,876
2019-05-15 $128.84 $130.42 $127.59 $128.68 $115.55 1,609,208
2019-05-14 $128.21 $131.08 $128.01 $129.76 $116.52 1,088,457
2019-05-13 $130.04 $131.09 $128.14 $128.45 $115.34 2,367,454
2019-05-10 $131.41 $133.02 $129.55 $132.44 $118.92 1,354,348
2019-05-09 $130.03 $132.22 $129.47 $131.94 $118.47 1,504,079
2019-05-08 $132.47 $132.93 $131.79 $131.99 $118.52 1,694,240
2019-05-07 $134.78 $134.83 $132.26 $132.95 $119.38 1,821,521
2019-05-06 $135.35 $136.95 $134.14 $136.27 $122.36 1,314,036
2019-05-03 $135.99 $137.47 $135.70 $137.10 $123.11 1,055,223
2019-05-02 $135.54 $136.72 $135.40 $135.94 $122.06 1,235,942
2019-05-01 $136.72 $138.04 $134.88 $135.21 $121.41 1,264,576
2019-04-30 $136.93 $137.42 $135.67 $136.93 $122.95 1,432,354
2019-04-29 $136.80 $138.08 $136.18 $137.01 $123.03 1,151,875
2019-04-26 $134.01 $136.10 $134.01 $136.09 $122.20 1,337,076
2019-04-25 $133.33 $135.27 $133.04 $134.24 $120.54 1,335,686
2019-04-24 $133.85 $134.74 $132.86 $134.17 $120.48 1,681,445
2019-04-23 $133.41 $134.74 $131.72 $134.20 $120.50 3,319,037
2019-04-22 $133.28 $134.35 $132.48 $133.89 $120.22 1,469,835
2019-04-18 $133.75 $134.41 $132.76 $133.19 $119.60 2,392,438
2019-04-17 $133.37 $134.52 $132.31 $133.87 $120.21 1,752,320
2019-04-16 $131.49 $134.03 $131.49 $133.15 $119.56 2,375,362
2019-04-15 $131.98 $132.41 $130.50 $131.06 $117.68 2,006,084
2019-04-12 $129.44 $133.57 $129.18 $132.70 $118.30 4,293,606
2019-04-11 $128.00 $128.91 $127.50 $128.72 $114.75 2,051,695
2019-04-10 $126.57 $127.53 $125.78 $127.29 $113.48 1,806,346
2019-04-09 $127.36 $127.69 $126.22 $126.80 $113.04 1,572,833
2019-04-08 $127.91 $128.55 $127.34 $128.24 $114.32 1,460,689
2019-04-05 $128.49 $129.25 $127.36 $127.91 $114.03 1,331,912
2019-04-04 $126.80 $129.23 $126.80 $128.42 $114.48 1,639,744
2019-04-03 $127.99 $129.24 $126.09 $126.81 $113.05 2,081,384
2019-04-02 $126.55 $128.03 $126.16 $126.76 $113.00 1,698,226
2019-04-01 $123.98 $127.17 $123.84 $126.91 $113.14 1,836,991
2019-03-29 $123.91 $124.00 $122.17 $122.66 $109.35 1,951,214
2019-03-28 $121.63 $122.96 $120.96 $122.86 $109.53 1,619,157
2019-03-27 $121.29 $121.93 $120.38 $121.27 $108.11 1,773,231
2019-03-26 $120.27 $121.72 $119.62 $121.46 $108.28 1,976,888
2019-03-25 $119.49 $120.90 $118.78 $119.18 $106.25 2,118,508
2019-03-22 $121.50 $122.20 $118.70 $119.18 $106.25 3,464,484
2019-03-21 $124.77 $124.88 $122.79 $122.90 $109.56 2,804,141
2019-03-20 $129.40 $129.82 $125.36 $125.46 $111.84 2,991,805
2019-03-19 $132.50 $132.50 $129.13 $129.48 $115.43 2,285,265
2019-03-18 $130.44 $132.39 $130.13 $131.88 $117.57 1,912,992
2019-03-15 $129.01 $130.25 $128.76 $129.86 $115.77 3,687,610
2019-03-14 $129.01 $130.02 $128.48 $129.60 $115.53 1,608,510
2019-03-13 $128.42 $129.23 $127.36 $128.93 $114.94 1,741,597
2019-03-12 $128.80 $129.20 $127.37 $127.71 $113.85 3,195,908
2019-03-11 $127.15 $128.94 $126.96 $128.56 $114.61 2,546,541
2019-03-08 $124.67 $126.78 $124.52 $126.70 $112.95 2,997,600
2019-03-07 $126.64 $126.87 $124.46 $125.99 $112.32 2,983,890
2019-03-06 $128.13 $129.27 $127.35 $127.44 $113.61 2,748,721
2019-03-05 $126.19 $128.13 $124.66 $127.82 $113.95 3,160,060
2019-03-04 $126.71 $128.65 $125.33 $126.33 $112.62 1,928,752
2019-03-01 $126.60 $127.82 $125.57 $126.62 $112.88 1,963,775
2019-02-28 $126.06 $126.72 $125.48 $126.02 $112.34 2,189,390
2019-02-27 $123.46 $125.77 $122.88 $125.72 $112.08 1,949,512
2019-02-26 $123.21 $124.57 $122.44 $123.21 $109.84 2,920,911
2019-02-25 $124.96 $125.94 $123.62 $123.69 $110.27 2,553,284
2019-02-22 $125.05 $125.45 $123.74 $124.15 $110.68 1,663,587
2019-02-21 $126.19 $126.59 $124.53 $124.91 $111.35 2,270,841
2019-02-20 $124.95 $126.59 $124.56 $126.52 $112.79 1,787,807
2019-02-19 $122.81 $125.39 $122.81 $124.95 $111.39 2,674,523
2019-02-15 $122.03 $124.35 $121.55 $124.15 $110.68 2,321,324
2019-02-14 $120.49 $121.26 $119.37 $120.61 $107.52 2,110,272
2019-02-13 $123.46 $123.77 $121.37 $121.48 $108.30 2,331,581
2019-02-12 $122.53 $123.69 $122.37 $123.15 $109.78 1,730,254
2019-02-11 $121.74 $122.50 $121.00 $121.57 $108.38 1,700,834
2019-02-08 $122.30 $123.23 $119.69 $121.24 $108.08 1,471,378
2019-02-07 $123.06 $125.29 $121.70 $122.84 $109.51 2,247,598
2019-02-06 $122.63 $123.94 $121.81 $122.61 $109.30 2,199,007
2019-02-05 $124.63 $124.88 $122.33 $123.02 $109.67 2,345,459
2019-02-04 $123.35 $124.64 $122.83 $124.63 $111.10 2,105,014
2019-02-01 $123.12 $123.93 $122.38 $122.73 $109.41 2,390,521
2019-01-31 $122.83 $123.41 $120.50 $122.67 $109.36 2,099,329
2019-01-30 $124.27 $125.04 $123.20 $123.66 $110.24 1,896,092
2019-01-29 $124.64 $125.69 $124.21 $124.33 $110.84 1,372,127
2019-01-28 $124.26 $125.22 $123.40 $124.87 $111.32 1,644,121
2019-01-25 $124.45 $125.60 $123.64 $124.92 $111.36 1,890,563
2019-01-24 $123.56 $124.90 $122.80 $123.81 $110.37 2,572,869
2019-01-23 $124.93 $125.50 $123.41 $124.39 $110.89 1,993,539
2019-01-22 $124.31 $125.84 $123.67 $124.58 $111.06 2,614,424
2019-01-18 $122.51 $125.69 $121.92 $125.25 $111.66 3,014,055
2019-01-17 $121.11 $122.43 $119.80 $121.89 $108.66 4,314,156
2019-01-16 $120.42 $121.92 $117.17 $121.21 $108.05 6,130,999
2019-01-15 $120.01 $121.24 $118.31 $121.12 $107.13 4,171,305
2019-01-14 $119.28 $121.47 $118.81 $120.55 $106.63 2,893,903
2019-01-11 $118.82 $120.52 $117.94 $120.05 $106.19 2,984,779
2019-01-10 $120.37 $120.80 $118.37 $119.58 $105.77 3,531,592
2019-01-09 $121.11 $121.67 $119.45 $120.81 $106.86 3,755,808
2019-01-08 $121.26 $121.80 $119.31 $121.15 $107.16 3,952,887
2019-01-07 $120.25 $121.94 $119.80 $120.96 $106.99 2,145,584
2019-01-04 $120.48 $121.74 $119.73 $121.23 $107.23 2,703,798
2019-01-03 $118.06 $120.00 $117.29 $118.27 $104.61 2,789,623
2019-01-02 $115.15 $119.12 $114.85 $118.81 $105.09 1,912,036
2018-12-31 $115.88 $117.23 $115.15 $116.91 $103.41 1,887,582
2018-12-28 $116.21 $117.12 $114.85 $115.37 $102.05 1,803,069
2018-12-27 $113.34 $115.75 $111.62 $115.75 $102.39 2,510,317
2018-12-26 $110.27 $114.85 $108.45 $114.84 $101.58 3,046,181
2018-12-24 $111.00 $112.67 $109.60 $109.71 $97.04 2,359,560
2018-12-21 $113.13 $115.70 $111.33 $111.49 $98.62 7,403,065
2018-12-20 $113.35 $115.45 $112.66 $113.58 $100.47 4,100,803
2018-12-19 $116.73 $118.22 $113.35 $114.03 $100.86 3,033,383
2018-12-18 $118.54 $119.62 $115.90 $116.59 $103.13 2,532,065
2018-12-17 $118.30 $120.44 $117.64 $118.32 $104.66 2,666,808
2018-12-14 $118.83 $120.94 $118.29 $118.50 $104.82 2,758,318
2018-12-13 $123.19 $123.56 $119.24 $119.90 $106.06 2,365,476
2018-12-12 $123.94 $124.94 $121.81 $122.74 $108.57 3,138,468
2018-12-11 $125.33 $126.79 $122.36 $122.46 $108.32 2,932,067
2018-12-10 $126.45 $126.45 $122.12 $124.26 $109.91 3,144,959
2018-12-07 $128.81 $130.82 $125.65 $126.56 $111.95 2,754,209
2018-12-06 $127.02 $129.51 $125.39 $129.31 $114.38 3,241,488
2018-12-04 $135.09 $135.39 $127.93 $129.51 $114.56 3,353,109
2018-12-03 $137.33 $138.24 $134.63 $135.90 $120.21 3,493,496
2018-11-30 $133.37 $136.73 $133.25 $135.78 $120.10 3,194,301
2018-11-29 $133.41 $134.80 $133.01 $133.65 $118.22 2,792,581
2018-11-28 $133.88 $135.13 $131.78 $134.21 $118.71 2,326,940
2018-11-27 $134.50 $135.83 $133.35 $133.90 $118.44 1,799,573
2018-11-26 $134.33 $136.50 $134.07 $135.55 $119.90 1,925,089
2018-11-23 $131.92 $133.75 $131.15 $132.62 $117.31 568,064
2018-11-21 $133.56 $134.63 $131.71 $132.71 $117.39 1,330,076
2018-11-20 $134.32 $135.10 $132.20 $133.08 $117.71 2,656,565
2018-11-19 $135.70 $136.89 $133.94 $135.30 $119.68 3,082,761
2018-11-16 $135.88 $137.47 $135.62 $136.39 $120.64 2,456,318
2018-11-15 $133.49 $136.73 $132.20 $136.69 $120.91 2,752,913
2018-11-14 $136.00 $137.13 $132.19 $134.13 $118.64 3,314,574
2018-11-13 $132.82 $135.84 $132.56 $135.59 $119.93 4,139,023
2018-11-12 $134.20 $134.77 $132.65 $132.77 $117.44 3,674,651
2018-11-09 $134.09 $135.59 $133.79 $134.23 $118.73 2,323,405
2018-11-08 $132.57 $134.76 $132.49 $134.24 $118.74 2,167,100
2018-11-07 $131.91 $133.46 $129.59 $133.28 $117.89 2,625,144
2018-11-06 $130.21 $132.11 $129.78 $131.76 $116.55 2,303,335
2018-11-05 $129.64 $131.68 $129.45 $130.58 $115.50 2,362,662
2018-11-02 $130.83 $131.48 $127.82 $129.88 $114.88 2,686,061
2018-11-01 $129.28 $130.08 $128.10 $129.74 $114.76 4,090,876
2018-10-31 $125.45 $129.78 $125.36 $128.49 $113.65 3,822,744
2018-10-30 $122.82 $125.01 $121.89 $124.76 $110.35 3,431,755
2018-10-29 $120.96 $123.99 $120.60 $122.16 $108.05 2,397,719
2018-10-26 $118.33 $120.70 $117.70 $119.45 $105.66 2,537,430
2018-10-25 $117.89 $120.84 $117.41 $119.63 $105.82 2,121,336
2018-10-24 $119.87 $119.93 $116.55 $116.90 $103.40 3,425,583
2018-10-23 $119.52 $120.86 $118.40 $120.30 $106.41 3,771,362
2018-10-22 $125.04 $125.37 $121.34 $121.46 $107.44 2,083,548
2018-10-19 $124.34 $126.39 $123.20 $125.16 $110.71 3,019,706
2018-10-18 $126.74 $127.64 $123.95 $124.22 $109.88 3,051,775
2018-10-17 $124.59 $127.91 $123.61 $127.33 $112.63 5,148,806
2018-10-16 $124.92 $125.18 $122.17 $124.85 $110.43 3,598,011
2018-10-15 $125.29 $126.78 $123.46 $125.60 $110.26 4,652,925
2018-10-12 $128.30 $128.73 $121.61 $124.26 $109.08 7,617,900
2018-10-11 $135.59 $135.97 $131.28 $131.61 $115.53 3,436,511
2018-10-10 $139.10 $140.14 $136.05 $136.20 $119.56 2,589,313
2018-10-09 $139.22 $140.05 $138.00 $138.70 $121.76 1,770,492
2018-10-08 $138.22 $140.70 $137.83 $139.75 $122.68 1,891,125
2018-10-05 $139.81 $140.27 $138.23 $138.52 $121.60 1,598,627
2018-10-04 $138.30 $140.76 $137.76 $139.17 $122.17 2,299,606
2018-10-03 $137.27 $139.02 $136.63 $138.09 $121.22 2,978,060
2018-10-02 $135.94 $137.52 $135.31 $136.26 $119.62 1,671,220
2018-10-01 $137.34 $137.65 $135.71 $135.99 $119.38 1,840,914
2018-09-28 $136.65 $137.60 $135.85 $136.19 $119.56 2,256,955
2018-09-27 $137.92 $138.64 $137.13 $137.34 $120.56 2,031,480
2018-09-26 $141.35 $141.55 $138.32 $138.61 $121.68 2,258,412
2018-09-25 $142.00 $142.13 $140.74 $140.88 $123.67 1,318,921
2018-09-24 $143.29 $143.99 $141.20 $141.26 $124.01 1,940,660
2018-09-21 $144.64 $144.77 $143.51 $144.01 $126.42 3,154,413
2018-09-20 $142.63 $145.30 $142.63 $144.46 $126.82 1,932,619
2018-09-19 $139.93 $142.16 $139.80 $141.53 $124.24 2,194,386
2018-09-18 $139.91 $140.41 $139.40 $139.93 $122.84 1,803,647
2018-09-17 $140.80 $140.89 $139.23 $139.66 $122.60 1,915,052
2018-09-14 $140.12 $141.16 $140.02 $140.40 $123.25 1,965,829
2018-09-13 $141.77 $142.27 $139.81 $140.26 $123.13 2,804,077
2018-09-12 $142.76 $143.37 $140.83 $141.31 $124.05 1,972,907
2018-09-11 $142.68 $143.71 $142.41 $143.23 $125.74 1,581,709
2018-09-10 $143.49 $143.64 $142.45 $142.65 $125.23 1,201,769
2018-09-07 $143.80 $144.09 $142.20 $142.96 $125.50 1,730,107
2018-09-06 $143.94 $144.04 $142.70 $143.20 $125.71 2,254,475
2018-09-05 $143.76 $145.08 $143.56 $144.18 $126.57 1,749,459
2018-09-04 $143.49 $144.37 $142.72 $143.93 $126.35 1,948,119
2018-08-31 $143.00 $143.74 $142.50 $143.54 $126.01 1,731,550
2018-08-30 $145.41 $145.86 $143.59 $143.77 $126.21 1,739,915
2018-08-29 $146.05 $147.00 $145.33 $145.94 $128.11 1,966,461
2018-08-28 $145.96 $146.58 $145.38 $146.08 $128.24 1,411,656
2018-08-27 $143.71 $146.33 $143.43 $145.73 $127.93 1,515,396
2018-08-24 $143.75 $143.88 $142.78 $142.93 $125.47 1,954,714
2018-08-23 $144.50 $144.50 $142.85 $143.20 $125.71 1,171,945
2018-08-22 $144.83 $145.44 $144.08 $144.55 $126.89 1,002,107
2018-08-21 $144.43 $146.73 $144.23 $145.12 $127.39 1,549,523
2018-08-20 $144.42 $145.00 $143.46 $144.88 $127.18 1,722,690
2018-08-17 $144.39 $144.84 $143.50 $144.55 $126.89 1,055,837
2018-08-16 $142.91 $145.17 $142.41 $144.46 $126.82 1,451,153
2018-08-15 $141.86 $142.90 $141.56 $142.01 $124.66 1,681,768
2018-08-14 $142.01 $143.30 $141.77 $142.72 $125.29 1,973,418
2018-08-13 $143.37 $144.12 $141.70 $141.91 $124.58 1,438,434
2018-08-10 $143.53 $144.17 $142.75 $143.55 $126.02 1,540,825
2018-08-09 $146.11 $146.50 $145.03 $145.22 $127.48 803,638
2018-08-08 $145.80 $146.65 $145.20 $146.34 $128.47 1,088,867
2018-08-07 $145.65 $146.55 $145.51 $145.92 $128.10 1,254,672
2018-08-06 $145.00 $145.65 $144.23 $145.40 $127.64 1,554,972
2018-08-03 $144.81 $145.77 $144.65 $145.03 $127.32 2,145,053
2018-08-02 $144.89 $145.63 $143.74 $145.14 $127.41 1,509,616
2018-08-01 $146.03 $147.23 $144.72 $145.02 $127.31 1,490,244
2018-07-31 $145.94 $146.14 $144.54 $144.83 $127.14 1,753,385
2018-07-30 $144.56 $146.11 $144.32 $145.36 $127.61 2,107,968
2018-07-27 $143.17 $144.40 $142.58 $144.40 $126.76 3,378,530
2018-07-26 $143.20 $144.00 $142.49 $142.59 $125.17 2,796,934
2018-07-25 $143.50 $143.63 $142.26 $142.71 $125.28 3,338,236
2018-07-24 $144.51 $144.95 $142.84 $143.15 $125.67 2,794,911
2018-07-23 $142.26 $144.54 $141.99 $144.16 $126.55 2,017,582
2018-07-20 $140.76 $142.69 $140.21 $142.50 $125.09 2,788,346
2018-07-19 $141.65 $142.29 $140.18 $140.71 $123.52 2,120,229
2018-07-18 $141.10 $142.48 $140.94 $142.41 $125.02 2,105,317
2018-07-17 $140.80 $142.25 $140.61 $141.48 $124.20 2,505,790
2018-07-16 $138.06 $141.06 $137.48 $140.89 $123.68 3,238,255
2018-07-13 $138.97 $139.45 $135.25 $138.32 $120.61 5,306,102
2018-07-12 $138.83 $138.95 $136.62 $137.99 $120.32 2,190,574
2018-07-11 $137.39 $138.81 $137.06 $137.68 $120.05 2,205,227
2018-07-10 $139.51 $139.56 $137.08 $137.75 $120.11 2,054,979
2018-07-09 $136.45 $139.54 $136.10 $138.79 $121.02 2,789,961
2018-07-06 $135.21 $136.55 $134.42 $136.00 $118.59 1,408,689
2018-07-05 $135.50 $136.10 $134.65 $135.58 $118.22 1,729,526
2018-07-03 $136.28 $136.78 $134.13 $134.39 $117.18 1,079,430
2018-07-02 $134.24 $136.00 $133.50 $135.92 $118.52 2,239,548
2018-06-29 $136.40 $137.55 $135.09 $135.10 $117.80 3,607,572
2018-06-28 $136.01 $136.56 $134.59 $135.57 $118.21 2,364,540
2018-06-27 $136.67 $138.06 $135.06 $135.30 $117.98 2,309,015
2018-06-26 $138.31 $138.44 $136.45 $137.28 $119.70 2,411,693
2018-06-25 $139.00 $139.48 $137.07 $138.43 $120.71 3,329,087
2018-06-22 $142.04 $142.45 $139.01 $139.36 $121.52 2,765,656
2018-06-21 $140.70 $142.46 $140.51 $141.34 $123.25 3,399,338
2018-06-20 $143.41 $143.75 $141.26 $141.35 $123.25 2,091,866
2018-06-19 $141.30 $142.67 $141.30 $142.15 $123.95 3,231,869
2018-06-18 $142.43 $143.50 $142.04 $142.50 $124.26 2,205,869
2018-06-15 $142.12 $144.43 $140.35 $143.97 $125.54 5,084,009
2018-06-14 $145.84 $145.94 $141.20 $141.84 $123.68 3,539,913
2018-06-13 $147.64 $148.18 $145.12 $145.60 $126.96 2,649,933
2018-06-12 $147.81 $148.75 $146.42 $147.19 $128.35 1,581,172
2018-06-11 $149.02 $149.30 $146.87 $147.03 $128.21 1,512,760
2018-06-08 $147.93 $149.19 $146.97 $148.85 $129.79 1,520,312
2018-06-07 $148.38 $149.49 $147.35 $148.01 $129.06 2,173,095
2018-06-06 $145.67 $148.17 $145.51 $147.64 $128.74 2,258,493
2018-06-05 $146.00 $146.39 $144.80 $145.39 $126.78 1,291,541
2018-06-04 $145.73 $146.81 $145.27 $146.54 $127.78 1,638,617
2018-06-01 $145.75 $146.56 $144.63 $145.12 $126.54 1,785,898
2018-05-31 $143.89 $144.68 $142.63 $143.41 $125.05 2,839,744
2018-05-30 $143.06 $144.95 $142.46 $144.31 $125.83 2,387,519
2018-05-29 $146.26 $146.74 $139.96 $141.25 $123.17 3,992,298
2018-05-25 $148.02 $148.59 $147.49 $148.15 $129.18 991,783
2018-05-24 $149.46 $149.62 $146.22 $148.50 $129.49 1,945,906
2018-05-23 $149.88 $151.07 $148.88 $149.73 $130.56 1,533,626
2018-05-22 $149.63 $152.25 $149.24 $150.88 $131.56 2,035,435
2018-05-21 $149.22 $150.52 $149.10 $149.43 $130.30 1,140,291
2018-05-18 $150.12 $150.48 $148.69 $148.76 $129.72 1,283,111
2018-05-17 $149.51 $150.79 $147.93 $150.65 $131.36 1,528,021
2018-05-16 $150.27 $150.78 $149.20 $149.95 $130.75 1,323,039
2018-05-15 $150.05 $152.29 $149.97 $150.79 $131.49 2,036,119
2018-05-14 $151.38 $151.77 $150.12 $150.35 $131.10 1,737,276
2018-05-11 $151.09 $151.91 $150.29 $150.97 $131.64 1,559,048
2018-05-10 $150.00 $151.50 $148.83 $150.84 $131.53 1,376,766
2018-05-09 $148.19 $151.01 $147.52 $150.29 $131.05 1,732,462
2018-05-08 $145.98 $148.55 $145.58 $147.53 $128.64 1,935,625
2018-05-07 $145.75 $146.60 $144.22 $145.90 $127.22 1,745,771
2018-05-04 $144.39 $146.89 $142.85 $145.60 $126.96 1,812,419
2018-05-03 $143.15 $146.50 $141.35 $145.02 $126.45 3,518,567
2018-05-02 $144.73 $145.66 $143.31 $143.61 $125.22 2,084,634
2018-05-01 $145.27 $145.75 $143.99 $145.34 $126.73 1,998,866
2018-04-30 $147.77 $148.39 $145.61 $145.61 $126.97 1,613,587
2018-04-27 $145.69 $147.86 $145.69 $147.34 $128.48 1,988,530
2018-04-26 $145.25 $146.75 $144.49 $145.73 $127.07 2,050,387
2018-04-25 $144.51 $146.67 $143.64 $145.70 $127.05 2,435,173
2018-04-24 $146.32 $148.27 $144.18 $145.01 $126.45 2,588,646
2018-04-23 $144.05 $145.59 $143.62 $145.21 $126.62 2,014,122
2018-04-20 $144.28 $145.60 $143.00 $144.12 $125.67 2,080,417
2018-04-19 $141.68 $144.65 $141.56 $144.26 $125.79 2,464,568
2018-04-18 $141.39 $142.80 $140.86 $141.66 $123.52 2,724,268
2018-04-17 $144.62 $144.80 $139.86 $140.86 $122.83 3,870,564
2018-04-16 $145.94 $146.88 $143.72 $143.84 $125.43 3,370,150
2018-04-13 $149.00 $149.89 $144.85 $145.46 $126.84 4,676,306
2018-04-12 $150.71 $152.98 $150.60 $152.49 $132.29 2,928,435
2018-04-11 $149.75 $150.91 $149.00 $149.44 $129.64 1,353,599
2018-04-10 $151.89 $151.99 $150.02 $151.54 $131.46 1,801,998
2018-04-09 $148.94 $152.36 $148.91 $149.21 $129.44 2,076,183
2018-04-06 $151.13 $151.69 $146.11 $147.95 $128.35 2,067,714
2018-04-05 $154.04 $154.58 $151.60 $152.76 $132.52 2,732,969
2018-04-04 $148.97 $152.96 $148.56 $152.50 $132.29 1,934,706
2018-04-03 $149.63 $151.46 $148.19 $151.10 $131.08 2,123,712
2018-04-02 $151.24 $151.68 $146.02 $148.32 $128.67 2,016,355
2018-03-29 $150.48 $151.84 $149.13 $151.24 $131.20 1,865,415
2018-03-28 $149.74 $150.77 $147.86 $149.45 $129.65 1,815,858
2018-03-27 $153.92 $154.19 $148.06 $149.18 $129.41 2,868,636
2018-03-26 $150.00 $153.34 $149.00 $153.01 $132.74 2,356,732
2018-03-23 $153.78 $153.84 $146.91 $147.24 $127.73 2,944,517
2018-03-22 $156.94 $157.74 $152.79 $153.28 $132.97 2,583,544
2018-03-21 $159.17 $160.94 $158.49 $158.89 $137.84 1,398,049
2018-03-20 $160.17 $160.70 $158.78 $158.85 $137.80 1,420,893
2018-03-19 $159.65 $160.33 $158.04 $159.43 $138.31 1,717,024
2018-03-16 $158.54 $160.96 $158.16 $160.07 $138.86 4,463,124
2018-03-15 $158.63 $158.77 $156.79 $157.87 $136.95 1,863,916
2018-03-14 $161.21 $161.79 $157.56 $158.09 $137.14 1,914,030
2018-03-13 $162.96 $163.00 $159.85 $160.49 $139.23 1,572,882
2018-03-12 $162.51 $162.99 $161.51 $162.26 $140.76 1,542,346
2018-03-09 $161.00 $162.80 $160.19 $162.45 $140.93 1,622,792
2018-03-08 $159.96 $160.39 $157.38 $159.49 $138.36 1,329,680
2018-03-07 $157.31 $160.08 $157.01 $159.64 $138.49 1,425,829
2018-03-06 $159.04 $159.85 $157.20 $159.34 $138.23 1,330,060
2018-03-05 $155.85 $159.66 $154.96 $158.71 $137.68 1,749,133
2018-03-02 $155.26 $157.82 $153.82 $157.43 $136.57 1,949,245
2018-03-01 $157.66 $159.01 $155.70 $155.99 $135.32 2,604,277
2018-02-28 $160.83 $162.04 $157.59 $157.66 $136.77 2,053,556
2018-02-27 $161.76 $163.59 $160.22 $160.23 $139.00 2,086,538
2018-02-26 $160.73 $161.90 $159.43 $161.83 $140.39 1,595,120
2018-02-23 $158.14 $160.15 $157.60 $160.09 $138.88 1,510,393
2018-02-22 $161.73 $162.80 $157.25 $157.60 $136.72 2,379,840
2018-02-21 $158.69 $163.24 $158.69 $161.28 $139.91 2,542,597
2018-02-20 $158.63 $160.77 $158.24 $159.13 $138.05 1,654,595
2018-02-16 $158.91 $160.81 $158.30 $159.08 $138.00 2,132,704
2018-02-15 $159.46 $160.32 $158.67 $159.86 $138.68 2,140,227
2018-02-14 $152.84 $158.70 $152.84 $158.27 $137.30 2,204,963
2018-02-13 $151.04 $153.53 $151.01 $153.29 $132.98 2,115,833
2018-02-12 $152.80 $154.29 $151.17 $152.28 $132.10 2,358,916
2018-02-09 $150.98 $153.00 $147.17 $151.71 $131.61 2,685,591
2018-02-08 $155.05 $155.83 $149.38 $149.38 $129.59 2,933,565
2018-02-07 $153.75 $156.87 $153.39 $155.00 $134.46 2,495,035
2018-02-06 $147.02 $154.76 $146.34 $154.29 $133.85 4,576,851
2018-02-05 $156.18 $157.74 $149.30 $150.32 $130.40 4,599,054
2018-02-02 $158.66 $159.44 $157.37 $157.97 $137.04 2,624,093
2018-02-01 $157.41 $159.84 $157.10 $159.15 $138.06 2,016,445
2018-01-31 $158.40 $159.43 $157.43 $158.02 $137.08 1,911,830
2018-01-30 $158.25 $159.42 $157.14 $157.90 $136.98 2,332,212
2018-01-29 $158.45 $160.07 $158.40 $159.21 $138.12 1,637,011
2018-01-26 $158.02 $158.75 $157.08 $158.66 $137.64 1,709,350
2018-01-25 $158.35 $158.69 $157.35 $157.80 $136.89 1,780,502
2018-01-24 $155.69 $158.27 $155.69 $157.74 $136.84 1,815,428
2018-01-23 $154.60 $156.51 $154.33 $155.77 $135.13 2,267,901
2018-01-22 $155.12 $155.72 $154.31 $155.72 $135.09 1,838,049
2018-01-19 $154.36 $156.15 $154.10 $155.25 $134.68 2,660,203
2018-01-18 $153.70 $154.89 $152.94 $153.71 $133.34 2,392,031
2018-01-17 $152.99 $154.93 $151.84 $154.23 $133.80 2,737,604
2018-01-16 $152.81 $154.90 $151.53 $152.26 $132.09 2,682,194
2018-01-12 $152.33 $153.50 $150.00 $151.84 $131.08 3,272,644
2018-01-11 $150.42 $151.49 $149.84 $151.49 $130.77 2,386,257
2018-01-10 $148.48 $151.10 $148.00 $149.62 $129.16 1,955,335
2018-01-09 $145.99 $149.04 $145.36 $147.82 $127.61 2,438,105
2018-01-08 $144.50 $145.74 $144.27 $145.05 $125.21 2,563,994
2018-01-05 $145.14 $145.37 $143.94 $144.78 $124.98 2,077,973
2018-01-04 $145.07 $147.12 $144.45 $144.60 $124.83 3,143,346
2018-01-03 $144.60 $145.36 $144.31 $144.59 $124.82 2,037,441
2018-01-02 $145.25 $145.46 $143.96 $144.62 $124.84 2,581,572
2017-12-29 $146.12 $146.20 $144.29 $144.29 $124.56 1,119,404
2017-12-28 $145.00 $145.75 $144.71 $145.67 $125.75 1,085,614
2017-12-27 $145.28 $145.53 $144.45 $144.98 $125.15 1,079,354
2017-12-26 $146.26 $146.81 $144.53 $144.90 $125.09 750,278
2017-12-22 $146.93 $147.02 $145.28 $146.12 $126.14 1,007,423
2017-12-21 $146.23 $146.95 $145.41 $146.26 $126.26 1,551,109
2017-12-20 $146.50 $146.64 $144.76 $144.92 $125.10 1,596,666
2017-12-19 $147.06 $147.21 $145.01 $145.10 $125.26 2,686,493
2017-12-18 $146.24 $147.28 $145.81 $146.15 $126.16 1,612,599
2017-12-15 $143.96 $146.03 $143.28 $144.95 $125.13 3,264,947
2017-12-14 $144.70 $144.78 $142.68 $142.97 $123.42 1,527,482
2017-12-13 $145.35 $145.89 $143.75 $143.83 $124.16 1,975,505
2017-12-12 $143.46 $146.24 $143.19 $145.85 $125.91 2,119,200
2017-12-11 $143.70 $144.70 $142.88 $143.29 $123.70 1,428,270
2017-12-08 $144.27 $144.27 $142.99 $143.80 $124.14 1,515,661
2017-12-07 $142.30 $144.06 $142.06 $143.42 $123.81 1,418,058
2017-12-06 $141.89 $144.25 $140.62 $143.01 $123.45 1,494,997
2017-12-05 $144.26 $145.08 $142.06 $142.43 $122.95 1,582,437
2017-12-04 $143.42 $145.66 $142.79 $143.84 $124.17 1,965,446
2017-12-01 $140.90 $141.68 $136.98 $141.00 $121.72 2,576,169
2017-11-30 $140.59 $143.16 $139.46 $140.56 $121.34 2,800,623
2017-11-29 $136.92 $140.07 $136.79 $139.73 $120.62 2,909,507
2017-11-28 $132.89 $136.09 $132.37 $135.68 $117.13 1,859,511
2017-11-27 $132.60 $133.18 $132.24 $132.56 $114.43 1,107,023
2017-11-24 $133.43 $133.61 $132.55 $132.56 $114.43 612,841
2017-11-22 $133.12 $133.83 $132.77 $133.04 $114.85 942,296
2017-11-21 $133.80 $133.99 $132.72 $133.11 $114.91 1,206,279
2017-11-20 $133.21 $133.59 $132.34 $133.29 $115.06 1,402,232
2017-11-17 $131.59 $133.16 $131.39 $132.85 $114.68 1,066,390
2017-11-16 $133.37 $133.84 $132.41 $132.49 $114.37 1,235,752
2017-11-15 $130.85 $133.83 $130.46 $132.90 $114.73 1,832,152
2017-11-14 $131.11 $132.59 $130.90 $132.00 $113.95 2,164,556
2017-11-13 $131.53 $133.08 $131.07 $132.23 $114.15 2,102,965
2017-11-10 $133.14 $133.86 $132.36 $132.48 $114.36 1,923,761
2017-11-09 $132.32 $133.57 $131.36 $132.55 $114.42 1,982,427
2017-11-08 $133.59 $134.21 $132.77 $133.29 $115.06 2,214,981
2017-11-07 $138.48 $138.81 $133.89 $134.09 $115.75 2,505,913
2017-11-06 $137.98 $138.92 $137.63 $138.59 $119.64 882,841
2017-11-03 $137.63 $138.71 $137.42 $138.64 $119.68 999,992
2017-11-02 $137.20 $138.47 $136.10 $138.40 $119.47 1,086,589
2017-11-01 $137.88 $138.64 $136.76 $136.94 $118.21 1,205,161
2017-10-31 $137.20 $138.20 $136.76 $136.79 $118.08 1,124,158
2017-10-30 $137.15 $138.05 $136.56 $137.16 $118.40 1,195,156
2017-10-27 $137.31 $138.53 $136.96 $138.17 $119.28 1,182,017
2017-10-26 $138.32 $138.74 $137.56 $137.85 $119.00 1,499,380
2017-10-25 $139.23 $139.23 $136.42 $137.47 $118.67 1,040,845
2017-10-24 $137.09 $138.49 $136.92 $137.83 $118.98 1,270,786
2017-10-23 $137.07 $137.69 $136.35 $136.77 $118.07 1,237,296
2017-10-20 $136.84 $137.71 $136.18 $136.95 $118.22 2,080,183
2017-10-19 $133.84 $135.72 $133.77 $135.30 $116.80 1,329,733
2017-10-18 $134.85 $135.44 $134.07 $134.74 $116.31 1,709,288
2017-10-17 $135.53 $135.82 $134.18 $134.26 $115.90 2,042,627
2017-10-16 $133.52 $135.37 $133.23 $135.03 $116.56 2,250,681
2017-10-13 $137.00 $137.00 $132.64 $133.75 $114.82 2,724,552
2017-10-12 $137.41 $137.41 $134.94 $135.27 $116.13 2,327,124
2017-10-11 $136.27 $136.68 $135.53 $136.49 $117.17 1,730,671
2017-10-10 $135.53 $136.90 $135.49 $136.72 $117.37 1,408,327
2017-10-09 $136.00 $136.21 $135.11 $135.61 $116.42 869,145
2017-10-06 $136.23 $136.92 $134.64 $135.69 $116.49 1,463,443
2017-10-05 $133.82 $136.13 $133.11 $135.54 $116.36 1,358,649
2017-10-04 $134.18 $135.20 $133.71 $134.27 $115.27 1,925,558
2017-10-03 $135.23 $135.50 $133.85 $134.18 $115.19 2,130,275
2017-10-02 $135.26 $135.61 $134.26 $135.12 $116.00 1,742,317
2017-09-29 $134.28 $135.73 $134.26 $134.77 $115.70 2,009,038
2017-09-28 $134.51 $134.81 $132.91 $134.46 $115.43 1,472,252
2017-09-27 $134.19 $135.67 $133.30 $134.32 $115.31 2,214,548
2017-09-26 $132.86 $133.32 $132.25 $132.43 $113.69 2,377,716
2017-09-25 $133.31 $134.21 $132.67 $133.52 $114.62 1,707,116
2017-09-22 $132.90 $133.56 $132.11 $133.43 $114.55 1,858,795
2017-09-21 $133.35 $134.30 $132.83 $133.35 $114.48 1,764,322
2017-09-20 $131.61 $133.69 $130.82 $133.00 $114.18 2,189,050
2017-09-19 $129.84 $131.53 $129.44 $131.28 $112.70 1,754,795
2017-09-18 $128.73 $130.24 $128.55 $129.70 $111.35 2,297,779
2017-09-15 $126.72 $128.20 $126.45 $128.19 $110.05 3,232,692
2017-09-14 $127.18 $128.05 $127.03 $127.19 $109.19 1,751,701
2017-09-13 $125.97 $127.32 $125.72 $127.30 $109.28 1,760,263
2017-09-12 $124.19 $126.85 $124.15 $126.44 $108.55 2,108,080
2017-09-11 $123.00 $123.99 $122.66 $123.77 $106.25 2,542,910
2017-09-08 $120.50 $122.42 $120.39 $121.51 $104.31 1,953,021
2017-09-07 $123.52 $123.52 $119.77 $120.71 $103.63 3,134,157
2017-09-06 $124.47 $124.89 $123.24 $123.56 $106.07 1,748,155
2017-09-05 $125.66 $125.90 $123.38 $123.79 $106.27 2,770,415
2017-09-01 $125.83 $127.19 $125.11 $126.64 $108.72 1,582,282
2017-08-31 $126.29 $126.32 $124.65 $125.41 $107.66 2,771,742
2017-08-30 $126.55 $126.87 $125.55 $125.79 $107.99 2,299,320
2017-08-29 $126.04 $126.82 $125.25 $126.27 $108.40 2,039,671
2017-08-28 $128.45 $128.45 $127.24 $127.55 $109.50 1,708,535
2017-08-25 $128.18 $128.45 $127.63 $127.88 $109.78 990,917
2017-08-24 $127.81 $128.03 $127.11 $127.67 $109.60 883,554
2017-08-23 $126.60 $128.03 $126.45 $127.53 $109.48 1,076,310
2017-08-22 $126.89 $127.84 $126.89 $127.51 $109.47 1,210,978
2017-08-21 $127.34 $127.34 $126.42 $126.60 $108.68 1,282,275
2017-08-18 $126.65 $128.12 $126.15 $127.11 $109.12 1,483,536
2017-08-17 $129.58 $129.84 $127.18 $127.30 $109.28 2,618,836
2017-08-16 $130.92 $131.14 $129.26 $130.10 $111.69 3,110,514
2017-08-15 $131.77 $132.29 $130.19 $130.34 $111.89 2,551,572
2017-08-14 $129.42 $131.42 $128.96 $130.90 $112.38 2,246,886
2017-08-11 $128.72 $129.78 $127.64 $128.05 $109.93 2,899,760
2017-08-10 $130.40 $131.23 $128.60 $128.99 $110.74 2,647,960
2017-08-09 $131.66 $132.19 $130.91 $131.73 $113.09 2,167,062
2017-08-08 $130.60 $133.26 $130.60 $132.36 $113.63 2,468,308
2017-08-07 $131.94 $132.20 $130.51 $131.11 $112.56 2,516,928
2017-08-04 $131.31 $132.67 $130.91 $132.17 $113.47 2,398,360
2017-08-03 $130.50 $130.99 $129.89 $130.51 $112.04 2,310,560
2017-08-02 $130.63 $130.93 $129.80 $130.68 $112.19 2,055,890
2017-08-01 $129.59 $130.41 $129.15 $130.41 $111.95 2,384,723
2017-07-31 $127.91 $129.28 $127.46 $128.80 $110.57 2,013,229
2017-07-28 $127.57 $128.02 $126.78 $127.65 $109.59 1,566,614
2017-07-27 $127.28 $128.20 $126.73 $127.67 $109.60 2,475,943
2017-07-26 $129.17 $129.55 $126.79 $127.36 $109.34 2,554,725
2017-07-25 $129.39 $130.00 $128.87 $129.33 $111.03 2,971,891
2017-07-24 $126.24 $127.43 $126.14 $127.14 $109.15 1,412,371
2017-07-21 $126.41 $127.37 $125.88 $126.24 $108.37 1,417,741
2017-07-20 $126.39 $127.62 $126.22 $126.95 $108.98 2,144,744
2017-07-19 $126.07 $126.81 $125.42 $126.40 $108.51 1,966,101
2017-07-18 $126.29 $127.19 $125.10 $125.57 $107.80 2,891,163
2017-07-17 $127.04 $128.25 $126.77 $127.36 $109.34 2,297,402
2017-07-14 $125.90 $127.55 $124.94 $127.17 $109.17 2,415,672
2017-07-13 $126.93 $127.98 $125.92 $127.32 $109.30 3,136,663
2017-07-12 $126.98 $127.59 $126.48 $127.22 $108.58 1,957,177
2017-07-11 $127.35 $127.80 $126.34 $127.39 $108.72 2,342,621
2017-07-10 $126.16 $127.69 $125.95 $127.20 $108.56 2,175,942
2017-07-07 $126.96 $126.96 $125.06 $126.54 $108.00 1,759,901
2017-07-06 $126.15 $127.83 $125.80 $126.01 $107.54 1,760,257
2017-07-05 $125.98 $126.52 $124.84 $126.08 $107.60 2,494,604
2017-07-03 $125.65 $126.54 $125.24 $126.00 $107.54 1,589,891
2017-06-30 $126.00 $126.06 $124.40 $124.87 $106.57 1,652,247
2017-06-29 $126.63 $128.25 $124.19 $125.25 $106.90 2,668,088
2017-06-28 $122.19 $123.76 $122.03 $123.40 $105.32 2,562,330
2017-06-27 $121.32 $122.89 $120.92 $121.12 $103.37 1,871,179
2017-06-26 $119.99 $120.97 $119.41 $120.38 $102.74 2,315,933
2017-06-23 $121.51 $121.51 $118.89 $119.55 $102.03 2,625,467
2017-06-22 $121.86 $122.17 $120.34 $120.76 $103.06 1,871,032
2017-06-21 $123.50 $123.50 $121.77 $122.33 $104.40 1,793,538
2017-06-20 $123.67 $123.93 $122.95 $122.99 $104.97 1,849,192
2017-06-19 $123.55 $124.58 $123.08 $123.79 $105.65 1,862,150
2017-06-16 $122.86 $123.10 $121.90 $122.51 $104.56 2,245,972
2017-06-15 $123.28 $124.57 $122.64 $122.97 $104.95 1,722,040
2017-06-14 $122.79 $124.10 $121.55 $123.97 $105.80 1,952,638
2017-06-13 $123.39 $124.24 $122.75 $123.81 $105.67 2,224,566
2017-06-12 $123.18 $124.10 $121.20 $122.84 $104.84 2,941,293
2017-06-09 $121.79 $123.77 $121.79 $123.17 $105.12 2,102,025
2017-06-08 $119.64 $122.29 $119.41 $121.01 $103.28 3,139,812
2017-06-07 $118.60 $120.20 $118.24 $119.90 $102.33 1,433,707
2017-06-06 $117.59 $118.68 $117.06 $118.15 $100.84 1,761,224
2017-06-05 $119.46 $120.22 $118.49 $118.58 $101.20 1,695,495
2017-06-02 $118.93 $119.88 $117.73 $119.16 $101.70 2,252,686
2017-06-01 $119.35 $120.13 $117.36 $120.13 $102.53 1,676,333
2017-05-31 $118.88 $119.25 $116.63 $118.70 $101.31 2,670,854
2017-05-30 $120.50 $120.64 $118.26 $118.86 $101.44 2,776,846
2017-05-26 $120.96 $122.00 $120.64 $121.32 $103.54 1,173,338
2017-05-25 $120.96 $121.99 $120.78 $121.45 $103.65 1,311,063
2017-05-24 $121.85 $121.90 $120.57 $120.96 $103.23 1,787,448
2017-05-23 $119.45 $121.70 $119.11 $121.15 $103.40 1,472,200
2017-05-22 $119.22 $119.74 $118.26 $119.45 $101.95 1,571,551
2017-05-19 $117.51 $119.92 $117.50 $118.76 $101.36 2,221,797
2017-05-18 $117.27 $118.19 $115.66 $117.36 $100.16 2,830,619
2017-05-17 $119.69 $120.52 $116.96 $117.19 $100.02 2,653,039
2017-05-16 $122.31 $122.74 $121.62 $122.62 $104.65 1,166,363
2017-05-15 $120.78 $122.64 $120.78 $122.14 $104.24 1,281,827
2017-05-12 $120.55 $121.18 $119.56 $120.81 $103.11 1,530,444
2017-05-11 $122.02 $122.14 $120.28 $121.74 $103.90 1,563,762
2017-05-10 $121.83 $122.77 $121.40 $122.45 $104.51 1,294,271
2017-05-09 $123.64 $124.13 $121.51 $121.96 $104.09 2,220,798
2017-05-08 $123.19 $124.06 $123.08 $123.68 $105.56 4,158,973
2017-05-05 $123.76 $123.86 $122.37 $123.12 $105.08 1,673,078
2017-05-04 $123.69 $124.44 $122.76 $123.45 $105.36 2,074,051
2017-05-03 $120.06 $122.59 $119.77 $122.44 $104.50 1,658,379
2017-05-02 $121.49 $121.77 $119.83 $120.66 $102.98 1,597,258
2017-05-01 $120.69 $121.86 $119.86 $121.15 $103.40 1,857,432
2017-04-28 $120.69 $121.57 $119.74 $119.75 $102.20 1,857,482
2017-04-27 $122.17 $122.46 $120.14 $121.02 $103.29 1,549,715
2017-04-26 $121.29 $122.99 $121.10 $122.00 $104.12 2,024,997
2017-04-25 $122.06 $122.73 $121.07 $121.11 $103.36 2,946,435
2017-04-24 $121.00 $121.80 $120.17 $120.86 $103.15 2,727,741
2017-04-21 $118.55 $119.47 $117.83 $118.17 $100.85 1,960,568
2017-04-20 $117.31 $119.19 $116.70 $118.83 $101.42 2,053,899
2017-04-19 $117.46 $118.37 $115.97 $116.48 $99.41 2,275,075
2017-04-18 $117.41 $118.43 $115.77 $116.41 $99.35 2,916,001
2017-04-17 $115.98 $118.53 $115.45 $118.41 $101.06 3,241,210
2017-04-13 $118.00 $120.65 $115.60 $115.80 $98.83 5,112,426
2017-04-12 $116.99 $117.70 $115.87 $116.00 $99.00 3,039,142
2017-04-11 $117.44 $118.07 $116.07 $118.03 $100.26 3,339,546
2017-04-10 $119.08 $119.64 $117.89 $118.37 $100.55 2,084,250
2017-04-07 $118.52 $119.84 $118.00 $119.17 $101.23 1,921,533
2017-04-06 $118.25 $119.79 $117.48 $119.26 $101.30 2,072,094
2017-04-05 $120.78 $121.02 $118.14 $118.29 $100.48 1,872,829
2017-04-04 $119.33 $119.99 $118.68 $119.15 $101.21 1,871,660
2017-04-03 $120.65 $121.00 $118.34 $119.84 $101.80 2,124,214
2017-03-31 $120.97 $121.25 $120.16 $120.24 $102.14 2,189,212
2017-03-30 $119.22 $122.00 $119.22 $121.53 $103.23 2,091,810
2017-03-29 $120.07 $120.64 $119.29 $119.34 $101.37 1,758,596
2017-03-28 $118.06 $120.81 $117.72 $120.27 $102.16 2,654,973
2017-03-27 $116.50 $118.44 $115.25 $118.20 $100.40 3,440,326
2017-03-24 $119.90 $120.58 $118.59 $119.40 $101.42 2,425,890
2017-03-23 $118.67 $121.26 $118.15 $119.28 $101.32 4,002,600
2017-03-22 $117.90 $119.30 $116.49 $118.65 $100.78 4,424,006
2017-03-21 $124.13 $124.34 $118.59 $118.70 $100.83 6,316,964
2017-03-20 $124.16 $125.31 $123.74 $123.79 $105.15 2,575,992
2017-03-17 $125.92 $126.21 $124.35 $124.35 $105.63 5,739,019
2017-03-16 $125.77 $126.28 $124.90 $125.72 $106.79 2,413,552
2017-03-15 $126.74 $126.74 $124.62 $125.23 $106.37 2,106,627
2017-03-14 $125.90 $126.42 $124.69 $126.22 $107.21 1,660,623
2017-03-13 $126.65 $126.88 $125.71 $126.40 $107.37 1,815,075
2017-03-10 $128.25 $128.49 $125.44 $126.46 $107.42 3,731,065
2017-03-09 $128.04 $129.29 $127.24 $127.48 $108.29 3,436,263
2017-03-08 $128.92 $129.34 $127.46 $127.55 $108.34 2,258,545
2017-03-07 $127.40 $128.05 $126.40 $127.40 $108.22 1,764,846
2017-03-06 $126.76 $127.93 $126.09 $127.59 $108.38 2,289,926
2017-03-03 $127.41 $128.25 $126.98 $127.83 $108.58 2,493,339
2017-03-02 $130.98 $131.01 $127.39 $127.51 $108.31 2,092,398
2017-03-01 $130.48 $131.83 $129.86 $130.85 $111.15 3,367,209
2017-02-28 $127.36 $127.98 $126.66 $127.23 $108.07 2,343,402
2017-02-27 $127.19 $128.49 $126.80 $128.13 $108.84 1,895,252
2017-02-24 $126.92 $127.42 $126.14 $126.88 $107.78 2,586,302
2017-02-23 $127.84 $128.23 $126.84 $128.14 $108.85 1,221,184
2017-02-22 $126.78 $128.52 $126.69 $127.76 $108.52 1,541,742
2017-02-21 $127.20 $127.84 $126.77 $127.55 $108.34 1,748,584
2017-02-17 $125.73 $126.89 $125.45 $126.86 $107.76 1,733,953
2017-02-16 $127.30 $127.66 $126.00 $126.96 $107.84 1,930,751
2017-02-15 $126.28 $127.92 $125.37 $127.76 $108.52 2,589,522
2017-02-14 $124.54 $126.23 $123.77 $126.10 $107.11 2,420,152
2017-02-13 $124.00 $125.35 $123.62 $124.42 $105.69 1,929,560
2017-02-10 $123.30 $123.54 $122.68 $123.10 $104.56 2,098,991
2017-02-09 $122.10 $122.93 $121.28 $122.39 $103.96 2,076,709
2017-02-08 $122.20 $122.20 $120.50 $121.46 $103.17 2,892,366
2017-02-07 $122.81 $123.25 $121.28 $121.47 $103.18 2,680,907
2017-02-06 $121.61 $122.82 $121.34 $122.41 $103.98 1,563,899
2017-02-03 $122.18 $122.42 $121.06 $122.16 $103.77 1,955,170
2017-02-02 $120.20 $120.76 $119.00 $120.01 $101.94 2,091,268
2017-02-01 $121.66 $122.58 $121.02 $121.14 $102.90 2,673,240
2017-01-31 $120.16 $121.02 $119.59 $120.46 $102.32 2,620,211
2017-01-30 $120.97 $121.11 $119.64 $120.38 $102.25 1,995,363