Mizuho Financial Group Inc (MFG) Exchange: NYSE
Data as of Dec. 6, 2024
$5.08 ($0.18) 3.67%
Mizuho Financial Group Inc - Daily Information
Click for more stock information on Mizuho Financial Group Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $5.00 |
| Previous Close | $5.08 |
| High | $5.09 |
| Low | $5.00 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $5.08 |
| Adjusted High | $5.09 |
| Adjusted Low | $5.00 |
About Mizuho Financial Group Inc (MFG)
Mizuho Financial Group Inc (MFG) is a global provider of banking, securities, trust and asset management services. Founded in 2002, the Mizuho Financial Group is the second largest financial services firm in Japan and the third largest in the world. With over 60,000 employees, the Mizuho Financial Group works to serve its customers with critical financial support from locations around the world. Mizuho Financial Group has grown from $348.9 billion in assets in 2002 to $2.8 trillion in assets in 2019, demonstrating impressive growth throughout its tenure.
Invest in Mizuho Financial Group Inc (MFG)
Historical Stock Data for Mizuho Financial Group Inc (MFG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | $5.00 | $5.09 | $5.00 | $5.08 | $5.08 | 405,531 |
| 2024-11-27 | $4.89 | $4.92 | $4.88 | $4.90 | $4.90 | 862,253 |
| 2024-11-26 | $4.90 | $4.92 | $4.87 | $4.89 | $4.89 | 877,904 |
| 2024-11-25 | $5.01 | $5.01 | $4.95 | $4.95 | $4.95 | 889,398 |
| 2024-11-22 | $5.00 | $5.01 | $4.97 | $4.98 | $4.98 | 1,231,613 |
| 2024-11-21 | $4.99 | $5.06 | $4.99 | $5.02 | $5.02 | 861,636 |
| 2024-11-20 | $4.92 | $4.92 | $4.87 | $4.91 | $4.91 | 765,879 |
| 2024-11-19 | $4.93 | $4.99 | $4.91 | $4.98 | $4.98 | 927,956 |
| 2024-11-18 | $4.84 | $4.91 | $4.83 | $4.88 | $4.88 | 895,485 |
| 2024-11-15 | $4.84 | $4.89 | $4.84 | $4.88 | $4.88 | 1,391,463 |
| 2024-11-14 | $4.64 | $4.80 | $4.64 | $4.76 | $4.76 | 2,458,271 |
| 2024-11-13 | $4.54 | $4.55 | $4.50 | $4.52 | $4.52 | 1,066,800 |
| 2024-11-12 | $4.52 | $4.56 | $4.49 | $4.51 | $4.51 | 797,388 |
| 2024-11-11 | $4.50 | $4.57 | $4.47 | $4.54 | $4.54 | 994,745 |
| 2024-11-08 | $4.48 | $4.52 | $4.47 | $4.51 | $4.51 | 884,246 |
| 2024-11-07 | $4.54 | $4.56 | $4.51 | $4.54 | $4.54 | 819,554 |
| 2024-11-06 | $4.52 | $4.59 | $4.50 | $4.56 | $4.56 | 1,192,086 |
| 2024-11-05 | $4.30 | $4.38 | $4.29 | $4.38 | $4.38 | 1,251,574 |
| 2024-11-04 | $4.32 | $4.37 | $4.31 | $4.31 | $4.31 | 4,577,558 |
| 2024-11-01 | $4.24 | $4.33 | $4.24 | $4.31 | $4.31 | 3,275,995 |
| 2024-10-31 | $4.20 | $4.25 | $4.19 | $4.23 | $4.23 | 1,797,269 |
| 2024-10-30 | $4.23 | $4.26 | $4.21 | $4.23 | $4.23 | 490,458 |
| 2024-10-29 | $4.20 | $4.25 | $4.20 | $4.22 | $4.22 | 1,568,053 |
| 2024-10-28 | $4.11 | $4.16 | $4.10 | $4.12 | $4.12 | 1,515,102 |
| 2024-10-25 | $4.12 | $4.13 | $4.08 | $4.09 | $4.09 | 666,965 |
| 2024-10-24 | $4.10 | $4.12 | $4.08 | $4.10 | $4.10 | 959,236 |
| 2024-10-23 | $4.10 | $4.10 | $4.05 | $4.06 | $4.06 | 1,178,430 |
| 2024-10-22 | $4.22 | $4.24 | $4.19 | $4.21 | $4.21 | 918,925 |
| 2024-10-21 | $4.28 | $4.29 | $4.23 | $4.26 | $4.26 | 983,404 |
| 2024-10-18 | $4.29 | $4.33 | $4.27 | $4.31 | $4.31 | 988,901 |
| 2024-10-17 | $4.27 | $4.32 | $4.26 | $4.28 | $4.28 | 1,171,927 |
| 2024-10-16 | $4.20 | $4.22 | $4.18 | $4.22 | $4.22 | 1,407,079 |
| 2024-10-15 | $4.21 | $4.23 | $4.12 | $4.13 | $4.13 | 1,529,176 |
| 2024-10-14 | $4.26 | $4.30 | $4.24 | $4.25 | $4.25 | 1,942,728 |
| 2024-10-11 | $4.20 | $4.27 | $4.20 | $4.26 | $4.26 | 1,165,178 |
| 2024-10-10 | $4.11 | $4.17 | $4.08 | $4.15 | $4.15 | 2,212,527 |
| 2024-10-09 | $4.11 | $4.13 | $4.08 | $4.10 | $4.10 | 1,512,930 |
| 2024-10-08 | $4.18 | $4.19 | $4.16 | $4.17 | $4.17 | 3,904,885 |
| 2024-10-07 | $4.23 | $4.36 | $4.23 | $4.27 | $4.27 | 13,319,913 |
| 2024-10-04 | $4.09 | $4.21 | $4.09 | $4.19 | $4.19 | 2,441,007 |
| 2024-10-03 | $4.05 | $4.05 | $4.01 | $4.04 | $4.04 | 1,438,056 |
| 2024-10-02 | $4.13 | $4.14 | $4.09 | $4.11 | $4.11 | 1,197,845 |
| 2024-10-01 | $4.23 | $4.25 | $4.18 | $4.20 | $4.20 | 6,290,493 |
| 2024-09-30 | $4.13 | $4.22 | $4.13 | $4.18 | $4.18 | 12,015,462 |
| 2024-09-27 | $4.06 | $4.09 | $4.00 | $4.01 | $4.01 | 4,036,951 |
| 2024-09-26 | $4.07 | $4.16 | $4.04 | $4.14 | $4.14 | 1,524,845 |
| 2024-09-25 | $4.00 | $4.01 | $3.97 | $3.99 | $3.99 | 5,387,175 |
| 2024-09-24 | $4.08 | $4.16 | $4.05 | $4.11 | $4.11 | 15,123,228 |
| 2024-09-23 | $4.17 | $4.20 | $4.15 | $4.16 | $4.16 | 1,346,761 |
| 2024-09-20 | $4.06 | $4.21 | $4.06 | $4.17 | $4.17 | 7,266,690 |
| 2024-09-19 | $4.03 | $4.05 | $4.01 | $4.05 | $4.05 | 979,751 |
| 2024-09-18 | $3.92 | $3.99 | $3.92 | $3.93 | $3.93 | 1,153,728 |
| 2024-09-17 | $3.95 | $3.97 | $3.92 | $3.93 | $3.93 | 1,166,322 |
| 2024-09-16 | $4.06 | $4.10 | $4.04 | $4.06 | $4.06 | 1,007,351 |
| 2024-09-13 | $4.03 | $4.07 | $4.02 | $4.05 | $4.05 | 1,049,608 |
| 2024-09-12 | $3.99 | $4.05 | $3.96 | $4.03 | $4.03 | 928,000 |
| 2024-09-11 | $3.97 | $4.00 | $3.92 | $4.00 | $4.00 | 901,632 |
| 2024-09-10 | $4.00 | $4.01 | $3.94 | $3.99 | $3.99 | 1,029,460 |
| 2024-09-09 | $4.00 | $4.04 | $3.97 | $4.01 | $4.01 | 1,439,529 |
| 2024-09-06 | $4.13 | $4.13 | $4.03 | $4.06 | $4.06 | 1,368,752 |
| 2024-09-05 | $4.14 | $4.18 | $4.13 | $4.17 | $4.17 | 833,210 |
| 2024-09-04 | $4.13 | $4.16 | $4.11 | $4.13 | $4.13 | 682,562 |
| 2024-09-03 | $4.25 | $4.31 | $4.21 | $4.23 | $4.23 | 708,915 |
| 2024-08-30 | $4.18 | $4.20 | $4.15 | $4.16 | $4.16 | 686,425 |
| 2024-08-29 | $4.17 | $4.21 | $4.16 | $4.19 | $4.19 | 800,382 |
| 2024-08-28 | $4.17 | $4.21 | $4.16 | $4.18 | $4.18 | 646,956 |
| 2024-08-27 | $4.19 | $4.21 | $4.17 | $4.17 | $4.17 | 1,001,886 |
| 2024-08-26 | $4.19 | $4.21 | $4.17 | $4.18 | $4.18 | 893,864 |
| 2024-08-23 | $4.24 | $4.31 | $4.24 | $4.29 | $4.29 | 1,068,393 |
| 2024-08-22 | $4.20 | $4.23 | $4.15 | $4.18 | $4.18 | 1,061,969 |
| 2024-08-21 | $4.25 | $4.26 | $4.22 | $4.25 | $4.25 | 659,189 |
| 2024-08-20 | $4.27 | $4.27 | $4.22 | $4.24 | $4.24 | 867,118 |
| 2024-08-19 | $4.25 | $4.31 | $4.25 | $4.31 | $4.31 | 1,169,618 |
| 2024-08-16 | $4.26 | $4.27 | $4.23 | $4.26 | $4.26 | 834,646 |
| 2024-08-15 | $4.08 | $4.29 | $4.08 | $4.27 | $4.27 | 1,293,917 |
| 2024-08-14 | $3.98 | $4.02 | $3.98 | $4.02 | $4.02 | 797,534 |
| 2024-08-13 | $3.92 | $3.97 | $3.90 | $3.97 | $3.97 | 1,287,998 |
| 2024-08-12 | $3.88 | $3.90 | $3.83 | $3.83 | $3.83 | 959,556 |
| 2024-08-09 | $3.78 | $3.85 | $3.78 | $3.84 | $3.84 | 1,211,449 |
| 2024-08-08 | $3.76 | $3.79 | $3.74 | $3.74 | $3.74 | 1,495,511 |
| 2024-08-07 | $3.93 | $3.95 | $3.75 | $3.75 | $3.75 | 2,029,654 |
| 2024-08-06 | $3.57 | $3.70 | $3.52 | $3.69 | $3.69 | 2,507,422 |
| 2024-08-05 | $3.47 | $3.93 | $3.45 | $3.84 | $3.84 | 3,181,836 |
| 2024-08-02 | $4.05 | $4.11 | $3.90 | $4.07 | $4.07 | 2,090,222 |
| 2024-08-01 | $4.55 | $4.56 | $4.49 | $4.51 | $4.51 | 1,001,712 |
| 2024-07-31 | $4.62 | $4.63 | $4.52 | $4.62 | $4.62 | 702,917 |
| 2024-07-30 | $4.29 | $4.32 | $4.27 | $4.32 | $4.32 | 520,642 |
| 2024-07-29 | $4.32 | $4.35 | $4.32 | $4.32 | $4.32 | 375,486 |
| 2024-07-26 | $4.31 | $4.31 | $4.27 | $4.29 | $4.29 | 717,552 |
| 2024-07-25 | $4.27 | $4.29 | $4.25 | $4.27 | $4.27 | 1,139,225 |
| 2024-07-24 | $4.43 | $4.45 | $4.40 | $4.41 | $4.41 | 452,077 |
| 2024-07-23 | $4.46 | $4.50 | $4.45 | $4.50 | $4.50 | 269,331 |
| 2024-07-22 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 389,549 |
| 2024-07-19 | $4.37 | $4.37 | $4.32 | $4.36 | $4.36 | 419,867 |
| 2024-07-18 | $4.43 | $4.45 | $4.41 | $4.42 | $4.42 | 370,995 |
| 2024-07-17 | $4.37 | $4.41 | $4.37 | $4.41 | $4.41 | 346,668 |
| 2024-07-16 | $4.35 | $4.39 | $4.35 | $4.38 | $4.38 | 317,962 |
| 2024-07-15 | $4.34 | $4.34 | $4.32 | $4.33 | $4.33 | 284,769 |
| 2024-07-12 | $4.31 | $4.35 | $4.29 | $4.34 | $4.34 | 412,046 |
| 2024-07-11 | $4.35 | $4.37 | $4.30 | $4.31 | $4.31 | 1,010,754 |
| 2024-07-10 | $4.32 | $4.36 | $4.32 | $4.34 | $4.34 | 623,797 |
| 2024-07-09 | $4.29 | $4.30 | $4.28 | $4.29 | $4.29 | 984,997 |
| 2024-07-08 | $4.32 | $4.34 | $4.31 | $4.33 | $4.33 | 488,598 |
| 2024-07-05 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 475,282 |
| 2024-07-03 | $4.30 | $4.33 | $4.30 | $4.32 | $4.32 | 242,192 |
| 2024-07-02 | $4.31 | $4.36 | $4.30 | $4.34 | $4.34 | 931,753 |
| 2024-07-01 | $4.23 | $4.27 | $4.23 | $4.27 | $4.27 | 542,375 |
| 2024-06-28 | $4.19 | $4.23 | $4.19 | $4.23 | $4.23 | 545,137 |
| 2024-06-27 | $4.10 | $4.12 | $4.09 | $4.12 | $4.12 | 669,411 |
| 2024-06-26 | $4.08 | $4.09 | $4.05 | $4.07 | $4.07 | 1,043,866 |
| 2024-06-25 | $4.08 | $4.11 | $4.06 | $4.09 | $4.09 | 559,906 |
| 2024-06-24 | $3.91 | $3.96 | $3.91 | $3.95 | $3.95 | 726,153 |
| 2024-06-21 | $3.90 | $3.90 | $3.85 | $3.86 | $3.86 | 796,039 |
| 2024-06-20 | $3.89 | $3.91 | $3.88 | $3.90 | $3.90 | 518,544 |
| 2024-06-18 | $3.87 | $3.89 | $3.85 | $3.87 | $3.87 | 796,977 |
| 2024-06-17 | $3.87 | $3.89 | $3.85 | $3.87 | $3.87 | 1,005,590 |
| 2024-06-14 | $3.89 | $3.91 | $3.88 | $3.89 | $3.89 | 578,747 |
| 2024-06-13 | $3.90 | $3.92 | $3.90 | $3.92 | $3.92 | 409,164 |
| 2024-06-12 | $4.03 | $4.04 | $4.00 | $4.01 | $4.01 | 412,189 |
| 2024-06-11 | $4.02 | $4.02 | $3.98 | $3.99 | $3.99 | 499,414 |
| 2024-06-10 | $4.00 | $4.05 | $3.97 | $4.04 | $4.04 | 557,294 |
| 2024-06-07 | $4.01 | $4.02 | $3.99 | $3.99 | $3.99 | 964,653 |
| 2024-06-06 | $4.03 | $4.05 | $4.01 | $4.04 | $4.04 | 666,882 |
| 2024-06-05 | $4.05 | $4.05 | $4.00 | $4.03 | $4.03 | 979,324 |
| 2024-06-04 | $4.11 | $4.13 | $4.10 | $4.13 | $4.13 | 533,730 |
| 2024-06-03 | $4.18 | $4.22 | $4.17 | $4.22 | $4.22 | 881,909 |
| 2024-05-31 | $4.07 | $4.11 | $4.07 | $4.10 | $4.10 | 776,577 |
| 2024-05-30 | $4.02 | $4.04 | $4.02 | $4.03 | $4.03 | 516,066 |
| 2024-05-29 | $4.00 | $4.02 | $3.97 | $3.97 | $3.97 | 688,678 |
| 2024-05-28 | $4.06 | $4.08 | $4.04 | $4.07 | $4.07 | 634,839 |
| 2024-05-24 | $4.03 | $4.07 | $4.03 | $4.05 | $4.05 | 810,126 |
| 2024-05-23 | $4.05 | $4.06 | $4.00 | $4.00 | $4.00 | 604,762 |
| 2024-05-22 | $4.03 | $4.03 | $4.01 | $4.01 | $4.01 | 872,471 |
| 2024-05-21 | $4.07 | $4.08 | $4.06 | $4.08 | $4.08 | 1,272,127 |
| 2024-05-20 | $4.16 | $4.19 | $4.13 | $4.14 | $4.14 | 786,529 |
| 2024-05-17 | $4.02 | $4.07 | $4.02 | $4.06 | $4.06 | 1,189,807 |
| 2024-05-16 | $3.98 | $3.99 | $3.95 | $3.95 | $3.95 | 1,126,971 |
| 2024-05-15 | $4.00 | $4.15 | $4.00 | $4.14 | $4.14 | 1,811,953 |
| 2024-05-14 | $3.96 | $3.99 | $3.95 | $3.99 | $3.99 | 642,838 |
| 2024-05-13 | $4.01 | $4.01 | $3.95 | $3.95 | $3.95 | 637,957 |
| 2024-05-10 | $3.95 | $4.01 | $3.95 | $4.00 | $4.00 | 1,938,277 |
| 2024-05-09 | $3.90 | $3.95 | $3.90 | $3.94 | $3.94 | 440,748 |
| 2024-05-08 | $3.88 | $3.91 | $3.86 | $3.90 | $3.90 | 688,184 |
| 2024-05-07 | $3.92 | $3.94 | $3.90 | $3.90 | $3.90 | 633,420 |
| 2024-05-06 | $3.96 | $3.98 | $3.96 | $3.97 | $3.97 | 710,795 |
| 2024-05-03 | $3.93 | $3.96 | $3.91 | $3.96 | $3.96 | 646,365 |
| 2024-05-02 | $3.88 | $3.91 | $3.87 | $3.91 | $3.91 | 463,770 |
| 2024-05-01 | $3.85 | $3.87 | $3.83 | $3.85 | $3.85 | 553,833 |
| 2024-04-30 | $3.88 | $3.90 | $3.87 | $3.87 | $3.87 | 489,835 |
| 2024-04-29 | $3.86 | $3.88 | $3.85 | $3.87 | $3.87 | 612,628 |
| 2024-04-26 | $3.84 | $3.87 | $3.83 | $3.85 | $3.85 | 599,130 |
| 2024-04-25 | $3.84 | $3.90 | $3.81 | $3.89 | $3.89 | 637,281 |
| 2024-04-24 | $3.93 | $3.94 | $3.89 | $3.91 | $3.91 | 633,374 |
| 2024-04-23 | $3.93 | $3.96 | $3.93 | $3.95 | $3.95 | 740,653 |
| 2024-04-22 | $3.90 | $3.95 | $3.90 | $3.92 | $3.92 | 1,235,709 |
| 2024-04-19 | $3.83 | $3.87 | $3.83 | $3.85 | $3.85 | 582,854 |
| 2024-04-18 | $3.83 | $3.86 | $3.82 | $3.84 | $3.84 | 856,002 |
| 2024-04-17 | $3.83 | $3.84 | $3.79 | $3.80 | $3.80 | 926,450 |
| 2024-04-16 | $3.90 | $3.90 | $3.85 | $3.86 | $3.86 | 4,039,190 |
| 2024-04-15 | $4.03 | $4.06 | $3.98 | $3.99 | $3.99 | 4,418,663 |
| 2024-04-12 | $3.93 | $3.96 | $3.89 | $3.91 | $3.91 | 665,764 |
| 2024-04-11 | $3.95 | $3.98 | $3.92 | $3.98 | $3.98 | 686,135 |
| 2024-04-10 | $3.88 | $3.89 | $3.85 | $3.89 | $3.89 | 1,016,904 |
| 2024-04-09 | $3.94 | $3.94 | $3.89 | $3.90 | $3.90 | 703,449 |
| 2024-04-08 | $3.90 | $3.99 | $3.90 | $3.94 | $3.94 | 1,552,326 |
| 2024-04-05 | $3.86 | $3.90 | $3.86 | $3.89 | $3.89 | 580,464 |
| 2024-04-04 | $3.91 | $3.93 | $3.87 | $3.88 | $3.88 | 497,422 |
| 2024-04-03 | $3.85 | $3.90 | $3.85 | $3.89 | $3.89 | 690,800 |
| 2024-04-02 | $3.80 | $3.86 | $3.77 | $3.83 | $3.83 | 842,862 |
| 2024-04-01 | $3.93 | $3.93 | $3.85 | $3.86 | $3.86 | 1,270,287 |
| 2024-03-28 | $3.96 | $3.99 | $3.94 | $3.98 | $3.98 | 947,951 |
| 2024-03-27 | $4.01 | $4.02 | $3.96 | $3.98 | $3.98 | 622,476 |
| 2024-03-26 | $4.05 | $4.06 | $4.02 | $4.04 | $4.04 | 504,280 |
| 2024-03-25 | $4.05 | $4.06 | $4.02 | $4.04 | $4.04 | 912,636 |
| 2024-03-22 | $4.06 | $4.09 | $4.05 | $4.07 | $4.07 | 1,375,979 |
| 2024-03-21 | $4.03 | $4.04 | $4.01 | $4.03 | $4.03 | 1,112,068 |
| 2024-03-20 | $3.96 | $3.99 | $3.91 | $3.97 | $3.97 | 1,108,528 |
| 2024-03-19 | $3.95 | $3.98 | $3.92 | $3.95 | $3.95 | 925,092 |
| 2024-03-18 | $3.99 | $4.00 | $3.97 | $4.00 | $4.00 | 717,956 |
| 2024-03-15 | $3.91 | $3.97 | $3.91 | $3.95 | $3.95 | 687,239 |
| 2024-03-14 | $3.96 | $3.96 | $3.90 | $3.93 | $3.93 | 1,100,925 |
| 2024-03-13 | $3.97 | $4.00 | $3.95 | $3.97 | $3.97 | 895,172 |
| 2024-03-12 | $4.01 | $4.03 | $3.98 | $4.02 | $4.02 | 1,069,374 |
| 2024-03-11 | $4.07 | $4.12 | $4.02 | $4.09 | $4.09 | 2,170,415 |
| 2024-03-08 | $4.29 | $4.32 | $4.25 | $4.29 | $4.29 | 1,556,948 |
| 2024-03-07 | $4.04 | $4.09 | $4.02 | $4.09 | $4.09 | 1,415,948 |
| 2024-03-06 | $3.94 | $3.97 | $3.94 | $3.96 | $3.96 | 1,159,866 |
| 2024-03-05 | $3.84 | $3.88 | $3.81 | $3.86 | $3.86 | 2,053,212 |
| 2024-03-04 | $3.83 | $3.83 | $3.80 | $3.81 | $3.81 | 1,718,261 |
| 2024-03-01 | $3.82 | $3.83 | $3.79 | $3.82 | $3.82 | 2,088,873 |
| 2024-02-29 | $3.75 | $3.78 | $3.74 | $3.76 | $3.76 | 1,066,806 |
| 2024-02-28 | $3.74 | $3.74 | $3.70 | $3.71 | $3.71 | 1,246,411 |
| 2024-02-27 | $3.73 | $3.77 | $3.73 | $3.77 | $3.77 | 2,195,570 |
| 2024-02-26 | $3.69 | $3.71 | $3.68 | $3.69 | $3.69 | 1,566,258 |
| 2024-02-23 | $3.70 | $3.71 | $3.69 | $3.70 | $3.70 | 1,165,532 |
| 2024-02-22 | $3.69 | $3.70 | $3.67 | $3.69 | $3.69 | 1,212,259 |
| 2024-02-21 | $3.65 | $3.68 | $3.65 | $3.67 | $3.67 | 861,358 |
| 2024-02-20 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 926,100 |
| 2024-02-16 | $3.63 | $3.66 | $3.63 | $3.65 | $3.65 | 986,169 |
| 2024-02-15 | $3.58 | $3.61 | $3.57 | $3.61 | $3.61 | 1,323,121 |
| 2024-02-14 | $3.61 | $3.63 | $3.59 | $3.63 | $3.63 | 1,685,820 |
| 2024-02-13 | $3.63 | $3.65 | $3.60 | $3.63 | $3.63 | 1,458,974 |
| 2024-02-12 | $3.64 | $3.67 | $3.64 | $3.64 | $3.64 | 1,242,310 |
| 2024-02-09 | $3.61 | $3.64 | $3.59 | $3.63 | $3.63 | 741,070 |
| 2024-02-08 | $3.64 | $3.64 | $3.58 | $3.60 | $3.60 | 1,019,913 |
| 2024-02-07 | $3.73 | $3.74 | $3.70 | $3.71 | $3.71 | 874,751 |
| 2024-02-06 | $3.72 | $3.73 | $3.70 | $3.71 | $3.71 | 1,148,928 |
| 2024-02-05 | $3.77 | $3.81 | $3.75 | $3.81 | $3.81 | 973,868 |
| 2024-02-02 | $3.70 | $3.74 | $3.67 | $3.73 | $3.73 | 946,645 |
| 2024-02-01 | $3.65 | $3.68 | $3.61 | $3.66 | $3.66 | 1,285,791 |
| 2024-01-31 | $3.68 | $3.70 | $3.64 | $3.64 | $3.64 | 1,312,415 |
| 2024-01-30 | $3.61 | $3.62 | $3.60 | $3.62 | $3.62 | 588,216 |
| 2024-01-29 | $3.60 | $3.63 | $3.59 | $3.63 | $3.63 | 464,731 |
| 2024-01-26 | $3.58 | $3.60 | $3.57 | $3.58 | $3.58 | 618,947 |
| 2024-01-25 | $3.66 | $3.66 | $3.62 | $3.65 | $3.65 | 512,155 |
| 2024-01-24 | $3.67 | $3.72 | $3.65 | $3.67 | $3.67 | 1,337,151 |
| 2024-01-23 | $3.51 | $3.53 | $3.49 | $3.52 | $3.52 | 465,314 |
| 2024-01-22 | $3.50 | $3.54 | $3.50 | $3.52 | $3.52 | 598,514 |
| 2024-01-19 | $3.45 | $3.48 | $3.44 | $3.48 | $3.48 | 570,637 |
| 2024-01-18 | $3.47 | $3.49 | $3.46 | $3.48 | $3.48 | 1,033,972 |
| 2024-01-17 | $3.46 | $3.47 | $3.45 | $3.46 | $3.46 | 350,702 |
| 2024-01-16 | $3.48 | $3.51 | $3.47 | $3.49 | $3.49 | 471,031 |
| 2024-01-12 | $3.53 | $3.53 | $3.49 | $3.51 | $3.51 | 870,665 |
| 2024-01-11 | $3.53 | $3.53 | $3.49 | $3.52 | $3.52 | 452,097 |
| 2024-01-10 | $3.51 | $3.51 | $3.46 | $3.47 | $3.47 | 1,156,125 |
| 2024-01-09 | $3.52 | $3.53 | $3.47 | $3.47 | $3.47 | 885,528 |
| 2024-01-08 | $3.56 | $3.60 | $3.56 | $3.60 | $3.60 | 396,640 |
| 2024-01-05 | $3.50 | $3.60 | $3.50 | $3.56 | $3.56 | 1,140,055 |
| 2024-01-04 | $3.42 | $3.45 | $3.42 | $3.43 | $3.43 | 947,867 |
| 2024-01-03 | $3.41 | $3.42 | $3.39 | $3.41 | $3.41 | 779,879 |
| 2024-01-02 | $3.44 | $3.45 | $3.41 | $3.42 | $3.42 | 713,776 |
| 2023-12-29 | $3.46 | $3.46 | $3.40 | $3.44 | $3.44 | 582,355 |
| 2023-12-28 | $3.40 | $3.47 | $3.40 | $3.46 | $3.46 | 3,046,781 |
| 2023-12-27 | $3.38 | $3.40 | $3.36 | $3.37 | $3.37 | 723,796 |
| 2023-12-26 | $3.36 | $3.37 | $3.34 | $3.37 | $3.37 | 1,010,605 |
| 2023-12-22 | $3.35 | $3.41 | $3.35 | $3.38 | $3.38 | 1,655,498 |
| 2023-12-21 | $3.29 | $3.32 | $3.28 | $3.30 | $3.30 | 1,355,479 |
| 2023-12-20 | $3.32 | $3.32 | $3.27 | $3.27 | $3.27 | 958,250 |
| 2023-12-19 | $3.29 | $3.32 | $3.27 | $3.28 | $3.28 | 1,451,802 |
| 2023-12-18 | $3.35 | $3.36 | $3.32 | $3.35 | $3.35 | 943,679 |
| 2023-12-15 | $3.43 | $3.43 | $3.36 | $3.37 | $3.37 | 1,583,432 |
| 2023-12-14 | $3.45 | $3.48 | $3.44 | $3.46 | $3.46 | 673,135 |
| 2023-12-13 | $3.44 | $3.52 | $3.44 | $3.49 | $3.49 | 1,664,035 |
| 2023-12-12 | $3.40 | $3.44 | $3.40 | $3.44 | $3.44 | 500,626 |
| 2023-12-11 | $3.46 | $3.47 | $3.43 | $3.44 | $3.44 | 632,202 |
| 2023-12-08 | $3.45 | $3.49 | $3.44 | $3.49 | $3.49 | 684,921 |
| 2023-12-07 | $3.41 | $3.47 | $3.40 | $3.46 | $3.46 | 895,386 |
| 2023-12-06 | $3.35 | $3.37 | $3.33 | $3.33 | $3.33 | 746,711 |
| 2023-12-05 | $3.36 | $3.36 | $3.31 | $3.33 | $3.33 | 526,228 |
| 2023-12-04 | $3.37 | $3.40 | $3.37 | $3.39 | $3.39 | 622,301 |
| 2023-12-01 | $3.42 | $3.46 | $3.42 | $3.46 | $3.46 | 441,611 |
| 2023-11-30 | $3.42 | $3.44 | $3.42 | $3.42 | $3.42 | 566,197 |
| 2023-11-29 | $3.39 | $3.43 | $3.37 | $3.41 | $3.41 | 706,103 |
| 2023-11-28 | $3.47 | $3.50 | $3.47 | $3.49 | $3.49 | 692,633 |
| 2023-11-27 | $3.50 | $3.50 | $3.48 | $3.48 | $3.48 | 384,630 |
| 2023-11-24 | $3.42 | $3.45 | $3.42 | $3.44 | $3.44 | 373,168 |
| 2023-11-22 | $3.46 | $3.46 | $3.44 | $3.45 | $3.45 | 368,662 |
| 2023-11-21 | $3.47 | $3.48 | $3.45 | $3.47 | $3.47 | 700,961 |
| 2023-11-20 | $3.45 | $3.49 | $3.45 | $3.49 | $3.49 | 434,188 |
| 2023-11-17 | $3.39 | $3.44 | $3.38 | $3.44 | $3.44 | 758,717 |
| 2023-11-16 | $3.34 | $3.35 | $3.32 | $3.33 | $3.33 | 556,873 |
| 2023-11-15 | $3.32 | $3.37 | $3.29 | $3.36 | $3.36 | 1,840,089 |
| 2023-11-14 | $3.38 | $3.45 | $3.38 | $3.43 | $3.43 | 1,192,112 |
| 2023-11-13 | $3.29 | $3.36 | $3.25 | $3.33 | $3.33 | 1,059,886 |
| 2023-11-10 | $3.24 | $3.26 | $3.22 | $3.26 | $3.26 | 671,435 |
| 2023-11-09 | $3.20 | $3.23 | $3.19 | $3.19 | $3.19 | 554,133 |
| 2023-11-08 | $3.18 | $3.19 | $3.14 | $3.17 | $3.17 | 873,384 |
| 2023-11-07 | $3.39 | $3.39 | $3.35 | $3.36 | $3.36 | 776,621 |
| 2023-11-06 | $3.46 | $3.47 | $3.40 | $3.43 | $3.43 | 994,746 |
| 2023-11-03 | $3.60 | $3.62 | $3.59 | $3.62 | $3.62 | 533,738 |
| 2023-11-02 | $3.54 | $3.57 | $3.53 | $3.57 | $3.57 | 678,556 |
| 2023-11-01 | $3.52 | $3.54 | $3.49 | $3.53 | $3.53 | 546,974 |
| 2023-10-31 | $3.43 | $3.44 | $3.41 | $3.44 | $3.44 | 740,132 |
| 2023-10-30 | $3.35 | $3.50 | $3.35 | $3.46 | $3.46 | 1,244,216 |
| 2023-10-27 | $3.40 | $3.41 | $3.38 | $3.38 | $3.38 | 435,604 |
| 2023-10-26 | $3.36 | $3.36 | $3.31 | $3.34 | $3.34 | 656,177 |
| 2023-10-25 | $3.34 | $3.39 | $3.34 | $3.37 | $3.37 | 446,966 |
| 2023-10-24 | $3.34 | $3.35 | $3.32 | $3.34 | $3.34 | 782,094 |
| 2023-10-23 | $3.35 | $3.37 | $3.33 | $3.35 | $3.35 | 572,567 |
| 2023-10-20 | $3.41 | $3.41 | $3.36 | $3.37 | $3.37 | 604,214 |
| 2023-10-19 | $3.41 | $3.42 | $3.39 | $3.40 | $3.40 | 365,640 |
| 2023-10-18 | $3.40 | $3.44 | $3.40 | $3.41 | $3.41 | 376,994 |
| 2023-10-17 | $3.38 | $3.43 | $3.36 | $3.40 | $3.40 | 531,594 |
| 2023-10-16 | $3.35 | $3.39 | $3.35 | $3.38 | $3.38 | 551,923 |
| 2023-10-13 | $3.38 | $3.40 | $3.35 | $3.37 | $3.37 | 570,807 |
| 2023-10-12 | $3.46 | $3.48 | $3.41 | $3.42 | $3.42 | 478,872 |
| 2023-10-11 | $3.43 | $3.44 | $3.41 | $3.41 | $3.41 | 293,466 |
| 2023-10-10 | $3.43 | $3.46 | $3.39 | $3.44 | $3.44 | 931,135 |
| 2023-10-09 | $3.37 | $3.38 | $3.36 | $3.37 | $3.37 | 294,107 |
| 2023-10-06 | $3.37 | $3.40 | $3.35 | $3.37 | $3.37 | 501,977 |
| 2023-10-05 | $3.35 | $3.39 | $3.35 | $3.38 | $3.38 | 523,627 |
| 2023-10-04 | $3.30 | $3.30 | $3.26 | $3.29 | $3.29 | 664,371 |
| 2023-10-03 | $3.40 | $3.41 | $3.38 | $3.40 | $3.40 | 359,144 |
| 2023-10-02 | $3.50 | $3.50 | $3.42 | $3.44 | $3.44 | 648,178 |
| 2023-09-29 | $3.44 | $3.45 | $3.37 | $3.43 | $3.43 | 683,900 |
| 2023-09-28 | $3.53 | $3.54 | $3.49 | $3.53 | $3.53 | 640,808 |
| 2023-09-27 | $3.55 | $3.57 | $3.52 | $3.56 | $3.56 | 567,449 |
| 2023-09-26 | $3.56 | $3.58 | $3.53 | $3.53 | $3.53 | 481,643 |
| 2023-09-25 | $3.58 | $3.58 | $3.52 | $3.57 | $3.57 | 558,545 |
| 2023-09-22 | $3.68 | $3.70 | $3.65 | $3.65 | $3.65 | 624,537 |
| 2023-09-21 | $3.61 | $3.64 | $3.61 | $3.62 | $3.62 | 489,101 |
| 2023-09-20 | $3.65 | $3.65 | $3.58 | $3.59 | $3.59 | 471,539 |
| 2023-09-19 | $3.60 | $3.66 | $3.60 | $3.65 | $3.65 | 377,792 |
| 2023-09-18 | $3.57 | $3.58 | $3.55 | $3.58 | $3.58 | 314,590 |
| 2023-09-15 | $3.59 | $3.61 | $3.57 | $3.57 | $3.57 | 387,176 |
| 2023-09-14 | $3.62 | $3.65 | $3.62 | $3.64 | $3.64 | 584,566 |
| 2023-09-13 | $3.57 | $3.60 | $3.57 | $3.58 | $3.58 | 497,193 |
| 2023-09-12 | $3.53 | $3.56 | $3.52 | $3.55 | $3.55 | 417,116 |
| 2023-09-11 | $3.49 | $3.55 | $3.49 | $3.52 | $3.52 | 556,523 |
| 2023-09-08 | $3.38 | $3.38 | $3.34 | $3.36 | $3.36 | 470,500 |
| 2023-09-07 | $3.39 | $3.40 | $3.37 | $3.40 | $3.40 | 267,182 |
| 2023-09-06 | $3.38 | $3.41 | $3.38 | $3.40 | $3.40 | 458,672 |
| 2023-09-05 | $3.36 | $3.39 | $3.35 | $3.36 | $3.36 | 265,494 |
| 2023-09-01 | $3.35 | $3.38 | $3.35 | $3.36 | $3.36 | 414,559 |
| 2023-08-31 | $3.30 | $3.31 | $3.28 | $3.28 | $3.28 | 1,022,832 |
| 2023-08-30 | $3.30 | $3.33 | $3.29 | $3.29 | $3.29 | 295,417 |
| 2023-08-29 | $3.25 | $3.29 | $3.22 | $3.29 | $3.29 | 667,681 |
| 2023-08-28 | $3.26 | $3.30 | $3.25 | $3.30 | $3.30 | 592,084 |
| 2023-08-25 | $3.23 | $3.23 | $3.20 | $3.21 | $3.21 | 430,502 |
| 2023-08-24 | $3.20 | $3.22 | $3.19 | $3.21 | $3.21 | 521,824 |
| 2023-08-23 | $3.19 | $3.22 | $3.19 | $3.22 | $3.22 | 460,475 |
| 2023-08-22 | $3.16 | $3.18 | $3.15 | $3.17 | $3.17 | 492,945 |
| 2023-08-21 | $3.11 | $3.12 | $3.09 | $3.12 | $3.12 | 544,916 |
| 2023-08-18 | $3.12 | $3.13 | $3.09 | $3.11 | $3.11 | 1,675,908 |
| 2023-08-17 | $3.16 | $3.16 | $3.12 | $3.12 | $3.12 | 502,368 |
| 2023-08-16 | $3.14 | $3.14 | $3.09 | $3.10 | $3.10 | 625,666 |
| 2023-08-15 | $3.20 | $3.20 | $3.16 | $3.17 | $3.17 | 659,157 |
| 2023-08-14 | $3.22 | $3.23 | $3.16 | $3.22 | $3.22 | 483,276 |
| 2023-08-11 | $3.27 | $3.28 | $3.25 | $3.26 | $3.26 | 342,112 |
| 2023-08-10 | $3.27 | $3.29 | $3.25 | $3.27 | $3.27 | 416,503 |
| 2023-08-09 | $3.28 | $3.28 | $3.21 | $3.27 | $3.27 | 608,852 |
| 2023-08-08 | $3.33 | $3.33 | $3.29 | $3.32 | $3.32 | 388,732 |
| 2023-08-07 | $3.35 | $3.38 | $3.34 | $3.36 | $3.36 | 289,278 |
| 2023-08-04 | $3.35 | $3.39 | $3.34 | $3.36 | $3.36 | 515,070 |
| 2023-08-03 | $3.32 | $3.32 | $3.29 | $3.32 | $3.32 | 750,675 |
| 2023-08-02 | $3.36 | $3.36 | $3.31 | $3.33 | $3.33 | 540,798 |
| 2023-08-01 | $3.42 | $3.47 | $3.36 | $3.38 | $3.38 | 561,339 |
| 2023-07-31 | $3.45 | $3.45 | $3.39 | $3.44 | $3.44 | 401,123 |
| 2023-07-28 | $3.37 | $3.45 | $3.37 | $3.43 | $3.43 | 904,730 |
| 2023-07-27 | $3.24 | $3.35 | $3.24 | $3.27 | $3.27 | 1,463,022 |
| 2023-07-26 | $3.19 | $3.22 | $3.19 | $3.20 | $3.20 | 225,448 |
| 2023-07-25 | $3.18 | $3.20 | $3.17 | $3.18 | $3.18 | 330,416 |
| 2023-07-24 | $3.17 | $3.17 | $3.14 | $3.17 | $3.17 | 853,300 |
| 2023-07-21 | $3.27 | $3.27 | $3.17 | $3.18 | $3.18 | 778,009 |
| 2023-07-20 | $3.25 | $3.26 | $3.20 | $3.24 | $3.24 | 1,257,332 |
| 2023-07-19 | $3.29 | $3.29 | $3.24 | $3.26 | $3.26 | 346,502 |
| 2023-07-18 | $3.27 | $3.31 | $3.27 | $3.31 | $3.31 | 941,104 |
| 2023-07-17 | $3.20 | $3.23 | $3.17 | $3.19 | $3.19 | 393,747 |
| 2023-07-14 | $3.23 | $3.23 | $3.19 | $3.20 | $3.20 | 264,367 |
| 2023-07-13 | $3.27 | $3.27 | $3.23 | $3.26 | $3.26 | 825,057 |
| 2023-07-12 | $3.22 | $3.29 | $3.22 | $3.27 | $3.27 | 651,999 |
| 2023-07-11 | $3.15 | $3.17 | $3.11 | $3.16 | $3.16 | 728,560 |
| 2023-07-10 | $3.14 | $3.17 | $3.14 | $3.17 | $3.17 | 591,227 |
| 2023-07-07 | $3.08 | $3.15 | $3.08 | $3.14 | $3.14 | 608,870 |
| 2023-07-06 | $3.09 | $3.10 | $3.07 | $3.09 | $3.09 | 538,301 |
| 2023-07-05 | $3.13 | $3.16 | $3.13 | $3.13 | $3.13 | 987,454 |
| 2023-07-03 | $3.05 | $3.07 | $3.04 | $3.06 | $3.06 | 507,308 |
| 2023-06-30 | $3.05 | $3.07 | $3.04 | $3.07 | $3.07 | 399,279 |
| 2023-06-29 | $3.04 | $3.06 | $3.03 | $3.05 | $3.05 | 635,007 |
| 2023-06-28 | $3.02 | $3.06 | $3.02 | $3.04 | $3.04 | 589,205 |
| 2023-06-27 | $2.96 | $2.98 | $2.95 | $2.98 | $2.98 | 420,459 |
| 2023-06-26 | $2.96 | $2.96 | $2.94 | $2.96 | $2.96 | 393,743 |
| 2023-06-23 | $2.98 | $2.98 | $2.95 | $2.97 | $2.97 | 487,229 |
| 2023-06-22 | $3.02 | $3.03 | $3.00 | $3.01 | $3.01 | 411,352 |
| 2023-06-21 | $2.96 | $3.02 | $2.96 | $2.99 | $2.99 | 2,215,703 |
| 2023-06-20 | $2.98 | $2.99 | $2.93 | $2.93 | $2.93 | 529,660 |
| 2023-06-16 | $2.99 | $3.01 | $2.97 | $2.98 | $2.98 | 325,986 |
| 2023-06-15 | $3.01 | $3.02 | $2.99 | $3.00 | $3.00 | 794,681 |
| 2023-06-14 | $3.06 | $3.07 | $3.03 | $3.04 | $3.04 | 446,430 |
| 2023-06-13 | $3.03 | $3.05 | $3.02 | $3.03 | $3.03 | 831,156 |
| 2023-06-12 | $3.02 | $3.02 | $2.96 | $2.97 | $2.97 | 748,837 |
| 2023-06-09 | $3.05 | $3.06 | $2.99 | $3.04 | $3.04 | 2,804,868 |
| 2023-06-08 | $3.02 | $3.04 | $3.02 | $3.03 | $3.03 | 487,503 |
| 2023-06-07 | $3.04 | $3.04 | $3.01 | $3.01 | $3.01 | 543,773 |
| 2023-06-06 | $3.02 | $3.06 | $2.99 | $3.06 | $3.06 | 514,927 |
| 2023-06-05 | $3.06 | $3.07 | $3.01 | $3.02 | $3.02 | 906,600 |
| 2023-06-02 | $3.03 | $3.07 | $3.02 | $3.05 | $3.05 | 1,324,907 |
| 2023-06-01 | $2.96 | $3.03 | $2.95 | $3.01 | $3.01 | 1,630,118 |
| 2023-05-31 | $2.90 | $2.92 | $2.88 | $2.92 | $2.92 | 1,093,161 |
| 2023-05-30 | $2.89 | $2.91 | $2.86 | $2.90 | $2.90 | 918,022 |
| 2023-05-26 | $2.90 | $2.92 | $2.89 | $2.90 | $2.90 | 519,897 |
| 2023-05-25 | $2.93 | $2.93 | $2.88 | $2.89 | $2.89 | 594,119 |
| 2023-05-24 | $2.91 | $2.95 | $2.90 | $2.91 | $2.91 | 623,212 |
| 2023-05-23 | $2.87 | $2.93 | $2.87 | $2.91 | $2.91 | 570,890 |
| 2023-05-22 | $2.93 | $2.95 | $2.90 | $2.93 | $2.93 | 1,540,033 |
| 2023-05-19 | $3.03 | $3.03 | $2.94 | $2.95 | $2.95 | 3,380,752 |
| 2023-05-18 | $3.08 | $3.09 | $3.03 | $3.04 | $3.04 | 573,843 |
| 2023-05-17 | $3.03 | $3.08 | $3.02 | $3.06 | $3.06 | 1,334,261 |
| 2023-05-16 | $2.99 | $3.01 | $2.99 | $3.00 | $3.00 | 1,085,521 |
| 2023-05-15 | $2.96 | $2.99 | $2.92 | $2.96 | $2.96 | 1,727,800 |
| 2023-05-12 | $2.98 | $2.99 | $2.94 | $2.94 | $2.94 | 488,107 |
| 2023-05-11 | $2.99 | $3.00 | $2.96 | $2.98 | $2.98 | 1,522,222 |
| 2023-05-10 | $3.01 | $3.02 | $2.95 | $2.98 | $2.98 | 869,436 |
| 2023-05-09 | $2.98 | $3.00 | $2.97 | $3.00 | $3.00 | 467,651 |
| 2023-05-08 | $2.97 | $2.97 | $2.95 | $2.96 | $2.96 | 506,902 |
| 2023-05-05 | $2.89 | $2.97 | $2.87 | $2.96 | $2.96 | 1,087,645 |
| 2023-05-04 | $2.83 | $2.86 | $2.81 | $2.85 | $2.85 | 1,291,777 |
| 2023-05-03 | $2.89 | $2.90 | $2.85 | $2.86 | $2.86 | 404,689 |
| 2023-05-02 | $2.91 | $2.91 | $2.85 | $2.88 | $2.88 | 640,864 |
| 2023-05-01 | $2.92 | $2.95 | $2.92 | $2.93 | $2.93 | 689,695 |
| 2023-04-28 | $2.94 | $2.94 | $2.89 | $2.91 | $2.91 | 887,006 |
| 2023-04-27 | $2.95 | $3.01 | $2.95 | $3.01 | $3.01 | 716,922 |
| 2023-04-26 | $2.95 | $2.95 | $2.92 | $2.93 | $2.93 | 517,126 |
| 2023-04-25 | $2.99 | $2.99 | $2.94 | $2.94 | $2.94 | 456,959 |
| 2023-04-24 | $2.99 | $2.99 | $2.96 | $2.98 | $2.98 | 482,642 |
| 2023-04-21 | $3.03 | $3.03 | $2.95 | $3.00 | $3.00 | 795,084 |
| 2023-04-20 | $3.06 | $3.07 | $3.04 | $3.04 | $3.04 | 507,506 |
| 2023-04-19 | $3.01 | $3.04 | $3.01 | $3.04 | $3.04 | 449,812 |
| 2023-04-18 | $3.00 | $3.01 | $2.99 | $3.01 | $3.01 | 333,241 |
| 2023-04-17 | $2.98 | $2.98 | $2.94 | $2.98 | $2.98 | 698,274 |
| 2023-04-14 | $2.94 | $2.96 | $2.91 | $2.96 | $2.96 | 1,688,548 |
| 2023-04-13 | $2.91 | $2.93 | $2.89 | $2.93 | $2.93 | 607,371 |
| 2023-04-12 | $2.92 | $2.94 | $2.89 | $2.89 | $2.89 | 606,053 |
| 2023-04-11 | $2.92 | $2.92 | $2.89 | $2.89 | $2.89 | 668,283 |
| 2023-04-10 | $2.91 | $2.92 | $2.89 | $2.89 | $2.89 | 663,706 |
| 2023-04-06 | $2.91 | $2.91 | $2.87 | $2.91 | $2.91 | 654,669 |
| 2023-04-05 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 1,067,277 |
| 2023-04-04 | $2.92 | $2.92 | $2.88 | $2.91 | $2.91 | 706,432 |
| 2023-04-03 | $2.83 | $2.91 | $2.83 | $2.91 | $2.91 | 844,166 |
| 2023-03-31 | $2.81 | $2.83 | $2.80 | $2.82 | $2.82 | 645,012 |
| 2023-03-30 | $2.84 | $2.86 | $2.80 | $2.81 | $2.81 | 1,046,375 |
| 2023-03-29 | $2.87 | $2.88 | $2.85 | $2.87 | $2.87 | 484,320 |
| 2023-03-28 | $2.88 | $2.91 | $2.86 | $2.86 | $2.86 | 684,843 |
| 2023-03-27 | $2.77 | $2.83 | $2.77 | $2.83 | $2.83 | 1,070,682 |
| 2023-03-24 | $2.77 | $2.79 | $2.74 | $2.79 | $2.79 | 1,024,086 |
| 2023-03-23 | $2.81 | $2.84 | $2.77 | $2.80 | $2.80 | 960,625 |
| 2023-03-22 | $2.82 | $2.83 | $2.78 | $2.78 | $2.78 | 1,021,576 |
| 2023-03-21 | $2.77 | $2.81 | $2.75 | $2.80 | $2.80 | 1,049,919 |
| 2023-03-20 | $2.74 | $2.80 | $2.72 | $2.75 | $2.75 | 984,968 |
| 2023-03-17 | $2.79 | $2.81 | $2.73 | $2.75 | $2.75 | 1,377,165 |
| 2023-03-16 | $2.71 | $2.80 | $2.70 | $2.80 | $2.80 | 2,576,971 |
| 2023-03-15 | $2.78 | $2.80 | $2.70 | $2.73 | $2.73 | 2,337,726 |
| 2023-03-14 | $2.88 | $2.90 | $2.82 | $2.85 | $2.85 | 1,783,067 |
| 2023-03-13 | $2.93 | $2.98 | $2.90 | $2.93 | $2.93 | 2,177,426 |
| 2023-03-10 | $3.10 | $3.14 | $2.99 | $3.07 | $3.07 | 4,082,116 |
| 2023-03-09 | $3.28 | $3.30 | $3.23 | $3.23 | $3.23 | 986,550 |
| 2023-03-08 | $3.22 | $3.25 | $3.22 | $3.25 | $3.25 | 571,010 |
| 2023-03-07 | $3.25 | $3.26 | $3.20 | $3.21 | $3.21 | 1,007,028 |
| 2023-03-06 | $3.22 | $3.23 | $3.20 | $3.22 | $3.22 | 3,611,633 |
| 2023-03-03 | $3.12 | $3.21 | $3.12 | $3.21 | $3.21 | 881,194 |
| 2023-03-02 | $3.12 | $3.13 | $3.08 | $3.11 | $3.11 | 2,264,629 |
| 2023-03-01 | $3.15 | $3.17 | $3.12 | $3.14 | $3.14 | 1,091,072 |
| 2023-02-28 | $3.14 | $3.17 | $3.13 | $3.15 | $3.15 | 540,369 |
| 2023-02-27 | $3.13 | $3.15 | $3.12 | $3.14 | $3.14 | 674,678 |
| 2023-02-24 | $3.11 | $3.12 | $3.08 | $3.11 | $3.11 | 651,743 |
| 2023-02-23 | $3.19 | $3.20 | $3.17 | $3.18 | $3.18 | 389,972 |
| 2023-02-22 | $3.15 | $3.20 | $3.15 | $3.18 | $3.18 | 1,067,715 |
| 2023-02-21 | $3.19 | $3.20 | $3.15 | $3.15 | $3.15 | 1,142,652 |
| 2023-02-17 | $3.21 | $3.23 | $3.20 | $3.21 | $3.21 | 756,870 |
| 2023-02-16 | $3.22 | $3.24 | $3.20 | $3.23 | $3.23 | 583,768 |
| 2023-02-15 | $3.24 | $3.24 | $3.21 | $3.24 | $3.24 | 666,053 |
| 2023-02-14 | $3.21 | $3.26 | $3.21 | $3.25 | $3.25 | 1,729,140 |
| 2023-02-13 | $3.20 | $3.24 | $3.18 | $3.22 | $3.22 | 684,666 |
| 2023-02-10 | $3.18 | $3.23 | $3.18 | $3.22 | $3.22 | 914,756 |
| 2023-02-09 | $3.21 | $3.21 | $3.16 | $3.17 | $3.17 | 847,408 |
| 2023-02-08 | $3.20 | $3.21 | $3.19 | $3.21 | $3.21 | 276,882 |
| 2023-02-07 | $3.16 | $3.21 | $3.15 | $3.21 | $3.21 | 880,620 |
| 2023-02-06 | $3.10 | $3.10 | $3.05 | $3.08 | $3.08 | 1,203,487 |
| 2023-02-03 | $3.14 | $3.18 | $3.14 | $3.16 | $3.16 | 651,975 |
| 2023-02-02 | $3.15 | $3.21 | $3.15 | $3.19 | $3.19 | 799,414 |
| 2023-02-01 | $3.14 | $3.21 | $3.14 | $3.19 | $3.19 | 1,042,716 |
| 2023-01-31 | $3.18 | $3.18 | $3.14 | $3.16 | $3.16 | 317,511 |
| 2023-01-30 | $3.22 | $3.22 | $3.19 | $3.20 | $3.20 | 703,119 |
| 2023-01-27 | $3.23 | $3.25 | $3.22 | $3.25 | $3.25 | 1,235,740 |
| 2023-01-26 | $3.20 | $3.20 | $3.15 | $3.17 | $3.17 | 1,551,051 |
| 2023-01-25 | $3.14 | $3.26 | $3.13 | $3.18 | $3.18 | 4,262,026 |
| 2023-01-24 | $3.11 | $3.17 | $3.11 | $3.16 | $3.16 | 727,377 |
| 2023-01-23 | $3.12 | $3.12 | $3.09 | $3.09 | $3.09 | 1,606,863 |
| 2023-01-20 | $3.12 | $3.14 | $3.10 | $3.14 | $3.14 | 498,184 |
| 2023-01-19 | $3.11 | $3.13 | $3.09 | $3.13 | $3.13 | 1,623,538 |
| 2023-01-18 | $3.16 | $3.21 | $3.13 | $3.17 | $3.17 | 6,415,956 |
| 2023-01-17 | $3.17 | $3.19 | $3.16 | $3.19 | $3.19 | 911,584 |
| 2023-01-13 | $3.16 | $3.30 | $3.15 | $3.29 | $3.29 | 2,951,044 |
| 2023-01-12 | $3.05 | $3.15 | $3.02 | $3.14 | $3.14 | 1,138,693 |
| 2023-01-11 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 498,274 |
| 2023-01-10 | $2.88 | $2.91 | $2.86 | $2.91 | $2.91 | 923,682 |
| 2023-01-09 | $2.90 | $2.92 | $2.87 | $2.87 | $2.87 | 1,033,878 |
| 2023-01-06 | $2.90 | $2.92 | $2.86 | $2.92 | $2.92 | 692,241 |
| 2023-01-05 | $2.85 | $2.90 | $2.83 | $2.87 | $2.87 | 2,596,200 |
| 2023-01-04 | $2.90 | $2.95 | $2.90 | $2.93 | $2.93 | 1,631,883 |
| 2023-01-03 | $2.84 | $2.88 | $2.84 | $2.85 | $2.85 | 913,486 |
| 2022-12-30 | $2.81 | $2.85 | $2.80 | $2.84 | $2.84 | 547,993 |
| 2022-12-29 | $2.80 | $2.81 | $2.77 | $2.80 | $2.80 | 1,134,440 |
| 2022-12-28 | $2.80 | $2.81 | $2.78 | $2.80 | $2.80 | 639,013 |
| 2022-12-27 | $2.81 | $2.82 | $2.79 | $2.82 | $2.82 | 441,609 |
| 2022-12-23 | $2.75 | $2.81 | $2.73 | $2.80 | $2.80 | 1,084,263 |
| 2022-12-22 | $2.75 | $2.75 | $2.71 | $2.75 | $2.75 | 743,108 |
| 2022-12-21 | $2.74 | $2.75 | $2.72 | $2.74 | $2.74 | 883,013 |
| 2022-12-20 | $2.66 | $2.74 | $2.64 | $2.69 | $2.69 | 2,220,993 |
| 2022-12-19 | $2.47 | $2.51 | $2.47 | $2.51 | $2.51 | 2,376,578 |
| 2022-12-16 | $2.43 | $2.46 | $2.43 | $2.46 | $2.46 | 518,660 |
| 2022-12-15 | $2.46 | $2.46 | $2.43 | $2.44 | $2.44 | 517,289 |
| 2022-12-14 | $2.48 | $2.51 | $2.46 | $2.47 | $2.47 | 347,290 |
| 2022-12-13 | $2.50 | $2.51 | $2.47 | $2.49 | $2.49 | 710,873 |
| 2022-12-12 | $2.46 | $2.47 | $2.45 | $2.46 | $2.46 | 794,228 |
| 2022-12-09 | $2.46 | $2.49 | $2.45 | $2.47 | $2.47 | 726,186 |
| 2022-12-08 | $2.46 | $2.46 | $2.44 | $2.46 | $2.46 | 397,378 |
| 2022-12-07 | $2.42 | $2.47 | $2.41 | $2.45 | $2.45 | 1,723,076 |
| 2022-12-06 | $2.40 | $2.41 | $2.38 | $2.40 | $2.40 | 653,402 |
| 2022-12-05 | $2.41 | $2.42 | $2.38 | $2.38 | $2.38 | 804,691 |
| 2022-12-02 | $2.43 | $2.45 | $2.42 | $2.45 | $2.45 | 1,148,188 |
| 2022-12-01 | $2.44 | $2.45 | $2.42 | $2.45 | $2.45 | 724,740 |
| 2022-11-30 | $2.46 | $2.47 | $2.42 | $2.47 | $2.47 | 721,836 |
| 2022-11-29 | $2.44 | $2.48 | $2.44 | $2.47 | $2.47 | 849,515 |
| 2022-11-28 | $2.42 | $2.44 | $2.41 | $2.42 | $2.42 | 688,608 |
| 2022-11-25 | $2.38 | $2.43 | $2.38 | $2.43 | $2.43 | 542,224 |
| 2022-11-23 | $2.35 | $2.36 | $2.32 | $2.35 | $2.35 | 256,634 |
| 2022-11-22 | $2.30 | $2.35 | $2.30 | $2.34 | $2.34 | 688,615 |
| 2022-11-21 | $2.29 | $2.30 | $2.27 | $2.28 | $2.28 | 877,479 |
| 2022-11-18 | $2.32 | $2.33 | $2.30 | $2.30 | $2.30 | 650,363 |
| 2022-11-17 | $2.27 | $2.31 | $2.26 | $2.30 | $2.30 | 1,516,986 |
| 2022-11-16 | $2.25 | $2.28 | $2.25 | $2.26 | $2.26 | 1,581,897 |
| 2022-11-15 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | 1,923,545 |
| 2022-11-14 | $2.26 | $2.28 | $2.22 | $2.22 | $2.22 | 1,726,704 |
| 2022-11-11 | $2.28 | $2.31 | $2.21 | $2.26 | $2.26 | 7,256,648 |
| 2022-11-10 | $2.22 | $2.31 | $2.22 | $2.30 | $2.30 | 1,823,193 |
| 2022-11-09 | $2.17 | $2.20 | $2.16 | $2.16 | $2.16 | 1,137,028 |
| 2022-11-08 | $2.21 | $2.22 | $2.19 | $2.19 | $2.19 | 1,592,147 |
| 2022-11-07 | $2.20 | $2.21 | $2.18 | $2.19 | $2.19 | 1,454,202 |
| 2022-11-04 | $2.14 | $2.22 | $2.14 | $2.22 | $2.22 | 1,327,612 |
| 2022-11-03 | $2.11 | $2.14 | $2.10 | $2.12 | $2.12 | 1,927,228 |
| 2022-11-02 | $2.16 | $2.18 | $2.13 | $2.13 | $2.13 | 1,971,636 |
| 2022-11-01 | $2.17 | $2.20 | $2.13 | $2.14 | $2.14 | 3,361,217 |
| 2022-10-31 | $2.18 | $2.19 | $2.15 | $2.16 | $2.16 | 2,999,423 |
| 2022-10-28 | $2.18 | $2.20 | $2.17 | $2.18 | $2.18 | 832,880 |
| 2022-10-27 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 2,193,810 |
| 2022-10-26 | $2.21 | $2.25 | $2.21 | $2.24 | $2.24 | 1,171,153 |
| 2022-10-25 | $2.24 | $2.26 | $2.22 | $2.22 | $2.22 | 2,274,558 |
| 2022-10-24 | $2.20 | $2.23 | $2.18 | $2.21 | $2.21 | 1,387,272 |
| 2022-10-21 | $2.17 | $2.23 | $2.16 | $2.22 | $2.22 | 1,846,011 |
| 2022-10-20 | $2.18 | $2.20 | $2.15 | $2.17 | $2.17 | 2,048,099 |
| 2022-10-19 | $2.18 | $2.21 | $2.16 | $2.17 | $2.17 | 1,055,456 |
| 2022-10-18 | $2.22 | $2.24 | $2.21 | $2.22 | $2.22 | 1,661,072 |
| 2022-10-17 | $2.23 | $2.26 | $2.23 | $2.24 | $2.24 | 1,106,070 |
| 2022-10-14 | $2.27 | $2.28 | $2.22 | $2.24 | $2.24 | 1,512,701 |
| 2022-10-13 | $2.19 | $2.28 | $2.19 | $2.27 | $2.27 | 2,058,021 |
| 2022-10-12 | $2.24 | $2.25 | $2.21 | $2.23 | $2.23 | 1,200,032 |
| 2022-10-11 | $2.24 | $2.28 | $2.23 | $2.25 | $2.25 | 2,276,192 |
| 2022-10-10 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 2,378,279 |
| 2022-10-07 | $2.20 | $2.23 | $2.19 | $2.22 | $2.22 | 1,722,825 |
| 2022-10-06 | $2.22 | $2.24 | $2.20 | $2.22 | $2.22 | 1,975,391 |
| 2022-10-05 | $2.24 | $2.24 | $2.20 | $2.21 | $2.21 | 1,326,580 |
| 2022-10-04 | $2.26 | $2.28 | $2.23 | $2.27 | $2.27 | 2,612,750 |
| 2022-10-03 | $2.24 | $2.24 | $2.17 | $2.21 | $2.21 | 1,621,497 |
| 2022-09-30 | $2.23 | $2.25 | $2.21 | $2.21 | $2.21 | 2,664,167 |
| 2022-09-29 | $2.23 | $2.25 | $2.19 | $2.23 | $2.23 | 3,075,422 |
| 2022-09-28 | $2.21 | $2.28 | $2.21 | $2.27 | $2.27 | 923,541 |
| 2022-09-27 | $2.26 | $2.27 | $2.20 | $2.22 | $2.22 | 2,533,420 |
| 2022-09-26 | $2.25 | $2.28 | $2.23 | $2.24 | $2.24 | 1,511,671 |
| 2022-09-23 | $2.32 | $2.40 | $2.25 | $2.28 | $2.28 | 1,154,266 |
| 2022-09-22 | $2.33 | $2.35 | $2.32 | $2.34 | $2.34 | 772,391 |
| 2022-09-21 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 930,021 |
| 2022-09-20 | $2.34 | $2.36 | $2.31 | $2.35 | $2.35 | 1,225,872 |
| 2022-09-19 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 668,098 |
| 2022-09-16 | $2.30 | $2.38 | $2.30 | $2.35 | $2.35 | 1,402,433 |
| 2022-09-15 | $2.30 | $2.31 | $2.27 | $2.29 | $2.29 | 611,748 |
| 2022-09-14 | $2.29 | $2.32 | $2.28 | $2.29 | $2.29 | 1,072,881 |
| 2022-09-13 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 949,240 |
| 2022-09-12 | $2.33 | $2.34 | $2.29 | $2.31 | $2.31 | 1,493,303 |
| 2022-09-09 | $2.33 | $2.41 | $2.30 | $2.31 | $2.31 | 1,780,762 |
| 2022-09-08 | $2.26 | $2.32 | $2.23 | $2.30 | $2.30 | 4,891,006 |
| 2022-09-07 | $2.23 | $2.23 | $2.16 | $2.23 | $2.23 | 1,662,819 |
| 2022-09-06 | $2.27 | $2.27 | $2.23 | $2.26 | $2.26 | 1,383,451 |
| 2022-09-02 | $2.29 | $2.32 | $2.27 | $2.27 | $2.27 | 1,119,693 |
| 2022-09-01 | $2.29 | $2.29 | $2.25 | $2.27 | $2.27 | 1,450,822 |
| 2022-08-31 | $2.31 | $2.32 | $2.28 | $2.29 | $2.29 | 1,016,525 |
| 2022-08-30 | $2.32 | $2.32 | $2.28 | $2.30 | $2.30 | 1,230,228 |
| 2022-08-29 | $2.29 | $2.32 | $2.29 | $2.29 | $2.29 | 1,088,273 |
| 2022-08-26 | $2.35 | $2.36 | $2.29 | $2.30 | $2.30 | 775,138 |
| 2022-08-25 | $2.34 | $2.35 | $2.32 | $2.34 | $2.34 | 1,112,806 |
| 2022-08-24 | $2.33 | $2.35 | $2.32 | $2.34 | $2.34 | 670,583 |
| 2022-08-23 | $2.30 | $2.33 | $2.30 | $2.31 | $2.31 | 1,468,725 |
| 2022-08-22 | $2.31 | $2.32 | $2.29 | $2.31 | $2.31 | 1,673,956 |
| 2022-08-19 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 774,729 |
| 2022-08-18 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 305,686 |
| 2022-08-17 | $2.39 | $2.40 | $2.36 | $2.40 | $2.40 | 1,136,850 |
| 2022-08-16 | $2.41 | $2.41 | $2.38 | $2.38 | $2.38 | 1,397,154 |
| 2022-08-15 | $2.42 | $2.42 | $2.40 | $2.42 | $2.42 | 723,077 |
| 2022-08-12 | $2.44 | $2.44 | $2.41 | $2.44 | $2.44 | 636,113 |
| 2022-08-11 | $2.41 | $2.43 | $2.41 | $2.42 | $2.42 | 834,630 |
| 2022-08-10 | $2.38 | $2.43 | $2.38 | $2.41 | $2.41 | 948,027 |
| 2022-08-09 | $2.35 | $2.36 | $2.34 | $2.35 | $2.35 | 1,778,573 |
| 2022-08-08 | $2.36 | $2.38 | $2.35 | $2.37 | $2.37 | 1,411,426 |
| 2022-08-05 | $2.33 | $2.36 | $2.31 | $2.36 | $2.36 | 1,095,253 |
| 2022-08-04 | $2.37 | $2.38 | $2.34 | $2.37 | $2.37 | 1,082,698 |
| 2022-08-03 | $2.41 | $2.41 | $2.35 | $2.39 | $2.39 | 1,203,775 |
| 2022-08-02 | $2.44 | $2.45 | $2.39 | $2.40 | $2.40 | 1,678,834 |
| 2022-08-01 | $2.49 | $2.49 | $2.45 | $2.46 | $2.46 | 2,307,540 |
| 2022-07-29 | $2.39 | $2.51 | $2.39 | $2.44 | $2.44 | 1,729,336 |
| 2022-07-28 | $2.37 | $2.40 | $2.36 | $2.39 | $2.39 | 1,088,870 |
| 2022-07-27 | $2.38 | $2.40 | $2.35 | $2.40 | $2.40 | 905,798 |
| 2022-07-26 | $2.38 | $2.38 | $2.35 | $2.36 | $2.36 | 2,105,958 |
| 2022-07-25 | $2.36 | $2.40 | $2.34 | $2.38 | $2.38 | 2,872,141 |
| 2022-07-22 | $2.34 | $2.35 | $2.32 | $2.34 | $2.34 | 946,097 |
| 2022-07-21 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 824,266 |
| 2022-07-20 | $2.34 | $2.34 | $2.29 | $2.32 | $2.32 | 2,608,108 |
| 2022-07-19 | $2.34 | $2.43 | $2.32 | $2.36 | $2.36 | 4,215,371 |
| 2022-07-18 | $2.27 | $2.32 | $2.27 | $2.31 | $2.31 | 4,395,668 |
| 2022-07-15 | $2.22 | $2.28 | $2.21 | $2.26 | $2.26 | 1,196,664 |
| 2022-07-14 | $2.27 | $2.27 | $2.21 | $2.24 | $2.24 | 3,278,066 |
| 2022-07-13 | $2.33 | $2.33 | $2.29 | $2.31 | $2.31 | 1,814,903 |
| 2022-07-12 | $2.32 | $2.36 | $2.30 | $2.34 | $2.34 | 3,508,470 |
| 2022-07-11 | $2.32 | $2.33 | $2.29 | $2.32 | $2.32 | 3,834,388 |
| 2022-07-08 | $2.30 | $2.34 | $2.28 | $2.31 | $2.31 | 1,766,789 |
| 2022-07-07 | $2.28 | $2.29 | $2.26 | $2.28 | $2.28 | 1,787,862 |
| 2022-07-06 | $2.29 | $2.29 | $2.22 | $2.27 | $2.27 | 3,384,590 |
| 2022-07-05 | $2.28 | $2.30 | $2.25 | $2.30 | $2.30 | 1,606,155 |
| 2022-07-01 | $2.25 | $2.30 | $2.23 | $2.29 | $2.29 | 1,375,066 |
| 2022-06-30 | $2.23 | $2.27 | $2.21 | $2.24 | $2.24 | 1,273,804 |
| 2022-06-29 | $2.27 | $2.27 | $2.23 | $2.24 | $2.24 | 1,796,602 |
| 2022-06-28 | $2.27 | $2.30 | $2.25 | $2.25 | $2.25 | 2,579,726 |
| 2022-06-27 | $2.25 | $2.27 | $2.22 | $2.24 | $2.24 | 2,409,469 |
| 2022-06-24 | $2.23 | $2.28 | $2.23 | $2.27 | $2.27 | 1,635,393 |
| 2022-06-23 | $2.26 | $2.27 | $2.23 | $2.26 | $2.26 | 3,200,298 |
| 2022-06-22 | $2.27 | $2.29 | $2.24 | $2.27 | $2.27 | 2,081,783 |
| 2022-06-21 | $2.26 | $2.29 | $2.24 | $2.28 | $2.28 | 1,734,257 |
| 2022-06-17 | $2.22 | $2.25 | $2.19 | $2.20 | $2.20 | 1,686,224 |
| 2022-06-16 | $2.21 | $2.25 | $2.21 | $2.24 | $2.24 | 1,736,784 |
| 2022-06-15 | $2.19 | $2.23 | $2.17 | $2.21 | $2.21 | 2,097,561 |
| 2022-06-14 | $2.17 | $2.21 | $2.17 | $2.18 | $2.18 | 2,450,267 |
| 2022-06-13 | $2.17 | $2.19 | $2.15 | $2.16 | $2.16 | 2,558,249 |
| 2022-06-10 | $2.19 | $2.20 | $2.15 | $2.17 | $2.17 | 3,406,966 |
| 2022-06-09 | $2.24 | $2.25 | $2.19 | $2.21 | $2.21 | 1,181,180 |
| 2022-06-08 | $2.28 | $2.28 | $2.21 | $2.23 | $2.23 | 1,475,388 |
| 2022-06-07 | $2.29 | $2.33 | $2.29 | $2.30 | $2.30 | 2,289,867 |
| 2022-06-06 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 921,287 |
| 2022-06-03 | $2.32 | $2.33 | $2.29 | $2.31 | $2.31 | 1,083,781 |
| 2022-06-02 | $2.33 | $2.35 | $2.31 | $2.33 | $2.33 | 1,107,719 |
| 2022-06-01 | $2.34 | $2.36 | $2.30 | $2.31 | $2.31 | 1,123,985 |
| 2022-05-31 | $2.37 | $2.37 | $2.31 | $2.33 | $2.33 | 1,437,042 |
| 2022-05-27 | $2.40 | $2.40 | $2.37 | $2.38 | $2.38 | 534,582 |
| 2022-05-26 | $2.39 | $2.43 | $2.39 | $2.40 | $2.40 | 662,938 |
| 2022-05-25 | $2.36 | $2.39 | $2.35 | $2.38 | $2.38 | 811,889 |
| 2022-05-24 | $2.39 | $2.41 | $2.35 | $2.39 | $2.39 | 1,590,040 |
| 2022-05-23 | $2.36 | $2.42 | $2.36 | $2.40 | $2.40 | 1,537,589 |
| 2022-05-20 | $2.33 | $2.35 | $2.31 | $2.33 | $2.33 | 1,119,323 |
| 2022-05-19 | $2.27 | $2.35 | $2.27 | $2.32 | $2.32 | 1,232,564 |
| 2022-05-18 | $2.29 | $2.33 | $2.28 | $2.28 | $2.28 | 1,245,654 |
| 2022-05-17 | $2.31 | $2.31 | $2.26 | $2.29 | $2.29 | 1,354,148 |
| 2022-05-16 | $2.35 | $2.35 | $2.27 | $2.29 | $2.29 | 1,576,004 |
| 2022-05-13 | $2.36 | $2.42 | $2.34 | $2.36 | $2.36 | 837,178 |
| 2022-05-12 | $2.34 | $2.35 | $2.31 | $2.33 | $2.33 | 1,827,095 |
| 2022-05-11 | $2.36 | $2.36 | $2.30 | $2.32 | $2.32 | 1,589,788 |
| 2022-05-10 | $2.40 | $2.42 | $2.35 | $2.38 | $2.38 | 2,757,377 |
| 2022-05-09 | $2.38 | $2.41 | $2.35 | $2.36 | $2.36 | 1,972,649 |
| 2022-05-06 | $2.40 | $2.41 | $2.37 | $2.37 | $2.37 | 2,206,832 |
| 2022-05-05 | $2.43 | $2.44 | $2.36 | $2.38 | $2.38 | 1,520,519 |
| 2022-05-04 | $2.41 | $2.47 | $2.35 | $2.45 | $2.45 | 1,737,714 |
| 2022-05-03 | $2.40 | $2.42 | $2.38 | $2.40 | $2.40 | 1,300,667 |
| 2022-05-02 | $2.40 | $2.41 | $2.35 | $2.37 | $2.37 | 1,626,410 |
| 2022-04-29 | $2.42 | $2.45 | $2.39 | $2.39 | $2.39 | 1,120,756 |
| 2022-04-28 | $2.40 | $2.44 | $2.39 | $2.42 | $2.42 | 1,911,104 |
| 2022-04-27 | $2.39 | $2.42 | $2.38 | $2.39 | $2.39 | 1,445,062 |
| 2022-04-26 | $2.44 | $2.46 | $2.39 | $2.39 | $2.39 | 1,882,490 |
| 2022-04-25 | $2.44 | $2.46 | $2.43 | $2.45 | $2.45 | 1,226,966 |
| 2022-04-22 | $2.50 | $2.52 | $2.44 | $2.45 | $2.45 | 899,654 |
| 2022-04-21 | $2.51 | $2.53 | $2.48 | $2.49 | $2.49 | 821,407 |
| 2022-04-20 | $2.51 | $2.54 | $2.50 | $2.52 | $2.52 | 1,032,685 |
| 2022-04-19 | $2.47 | $2.50 | $2.45 | $2.50 | $2.50 | 2,599,414 |
| 2022-04-18 | $2.46 | $2.51 | $2.46 | $2.48 | $2.48 | 1,046,928 |
| 2022-04-14 | $2.49 | $2.50 | $2.45 | $2.46 | $2.46 | 1,134,243 |
| 2022-04-13 | $2.48 | $2.51 | $2.47 | $2.49 | $2.49 | 1,486,909 |
| 2022-04-12 | $2.51 | $2.54 | $2.48 | $2.48 | $2.48 | 1,199,043 |
| 2022-04-11 | $2.56 | $2.56 | $2.47 | $2.49 | $2.49 | 1,540,889 |
| 2022-04-08 | $2.54 | $2.54 | $2.48 | $2.48 | $2.48 | 1,430,193 |
| 2022-04-07 | $2.51 | $2.54 | $2.49 | $2.53 | $2.53 | 964,775 |
| 2022-04-06 | $2.55 | $2.55 | $2.50 | $2.52 | $2.52 | 810,038 |
| 2022-04-05 | $2.61 | $2.61 | $2.53 | $2.56 | $2.56 | 1,349,284 |
| 2022-04-04 | $2.60 | $2.64 | $2.59 | $2.63 | $2.63 | 617,262 |
| 2022-04-01 | $2.60 | $2.62 | $2.59 | $2.60 | $2.60 | 566,740 |
| 2022-03-31 | $2.64 | $2.65 | $2.57 | $2.57 | $2.57 | 654,627 |
| 2022-03-30 | $2.76 | $2.76 | $2.65 | $2.66 | $2.66 | 413,288 |
| 2022-03-29 | $2.76 | $2.80 | $2.74 | $2.76 | $2.70 | 1,382,336 |
| 2022-03-28 | $2.77 | $2.77 | $2.72 | $2.75 | $2.69 | 594,432 |
| 2022-03-25 | $2.76 | $2.78 | $2.73 | $2.78 | $2.72 | 718,713 |
| 2022-03-24 | $2.75 | $2.78 | $2.74 | $2.78 | $2.72 | 356,657 |
| 2022-03-23 | $2.77 | $2.77 | $2.73 | $2.75 | $2.69 | 674,091 |
| 2022-03-22 | $2.80 | $2.81 | $2.78 | $2.79 | $2.73 | 1,746,942 |
| 2022-03-21 | $2.75 | $2.79 | $2.75 | $2.78 | $2.72 | 727,341 |
| 2022-03-18 | $2.74 | $2.78 | $2.72 | $2.78 | $2.72 | 663,996 |
| 2022-03-17 | $2.74 | $2.78 | $2.74 | $2.77 | $2.71 | 767,249 |
| 2022-03-16 | $2.76 | $2.78 | $2.71 | $2.78 | $2.72 | 664,711 |
| 2022-03-15 | $2.68 | $2.73 | $2.66 | $2.72 | $2.66 | 1,229,035 |
| 2022-03-14 | $2.63 | $2.68 | $2.63 | $2.67 | $2.61 | 941,103 |
| 2022-03-11 | $2.63 | $2.65 | $2.60 | $2.60 | $2.54 | 719,019 |
| 2022-03-10 | $2.60 | $2.63 | $2.57 | $2.61 | $2.55 | 1,329,577 |
| 2022-03-09 | $2.57 | $2.63 | $2.55 | $2.63 | $2.57 | 1,334,484 |
| 2022-03-08 | $2.53 | $2.54 | $2.48 | $2.52 | $2.46 | 2,047,100 |
| 2022-03-07 | $2.57 | $2.58 | $2.53 | $2.54 | $2.48 | 1,199,455 |
| 2022-03-04 | $2.60 | $2.62 | $2.57 | $2.60 | $2.54 | 724,846 |
| 2022-03-03 | $2.63 | $2.65 | $2.60 | $2.63 | $2.57 | 956,148 |
| 2022-03-02 | $2.57 | $2.64 | $2.57 | $2.61 | $2.55 | 807,624 |
| 2022-03-01 | $2.65 | $2.67 | $2.56 | $2.58 | $2.52 | 914,322 |
| 2022-02-28 | $2.71 | $2.71 | $2.65 | $2.65 | $2.59 | 859,584 |
| 2022-02-25 | $2.76 | $2.77 | $2.72 | $2.76 | $2.70 | 382,537 |
| 2022-02-24 | $2.72 | $2.73 | $2.68 | $2.73 | $2.67 | 1,280,616 |
| 2022-02-23 | $2.83 | $2.84 | $2.77 | $2.79 | $2.73 | 1,380,927 |
| 2022-02-22 | $2.83 | $2.85 | $2.79 | $2.81 | $2.75 | 463,373 |
| 2022-02-18 | $2.83 | $2.83 | $2.77 | $2.79 | $2.73 | 494,855 |
| 2022-02-17 | $2.86 | $2.87 | $2.82 | $2.83 | $2.77 | 962,644 |
| 2022-02-16 | $2.86 | $2.88 | $2.84 | $2.86 | $2.80 | 693,591 |
| 2022-02-15 | $2.86 | $2.89 | $2.84 | $2.88 | $2.82 | 610,977 |
| 2022-02-14 | $2.87 | $2.88 | $2.84 | $2.88 | $2.82 | 313,575 |
| 2022-02-11 | $2.88 | $2.90 | $2.84 | $2.87 | $2.81 | 336,505 |
| 2022-02-10 | $2.90 | $2.93 | $2.87 | $2.89 | $2.83 | 616,474 |
| 2022-02-09 | $2.90 | $2.92 | $2.86 | $2.89 | $2.83 | 1,418,890 |
| 2022-02-08 | $2.85 | $2.94 | $2.85 | $2.90 | $2.83 | 2,097,534 |
| 2022-02-07 | $2.78 | $2.91 | $2.78 | $2.86 | $2.80 | 1,205,033 |
| 2022-02-04 | $2.74 | $2.78 | $2.73 | $2.77 | $2.71 | 299,514 |
| 2022-02-03 | $2.75 | $2.76 | $2.73 | $2.75 | $2.69 | 302,061 |
| 2022-02-02 | $2.77 | $2.77 | $2.73 | $2.76 | $2.70 | 402,878 |
| 2022-02-01 | $2.74 | $2.77 | $2.72 | $2.77 | $2.71 | 501,656 |
| 2022-01-31 | $2.71 | $2.72 | $2.68 | $2.72 | $2.66 | 262,270 |
| 2022-01-28 | $2.73 | $2.74 | $2.69 | $2.74 | $2.68 | 288,760 |
| 2022-01-27 | $2.73 | $2.76 | $2.70 | $2.73 | $2.67 | 396,951 |
| 2022-01-26 | $2.78 | $2.78 | $2.73 | $2.74 | $2.68 | 558,390 |
| 2022-01-25 | $2.73 | $2.77 | $2.70 | $2.76 | $2.70 | 446,267 |
| 2022-01-24 | $2.74 | $2.77 | $2.71 | $2.77 | $2.71 | 558,593 |
| 2022-01-21 | $2.74 | $2.75 | $2.70 | $2.73 | $2.67 | 359,012 |
| 2022-01-20 | $2.76 | $2.78 | $2.73 | $2.74 | $2.68 | 487,073 |
| 2022-01-19 | $2.75 | $2.77 | $2.74 | $2.76 | $2.70 | 330,497 |
| 2022-01-18 | $2.78 | $2.78 | $2.73 | $2.75 | $2.69 | 1,147,468 |
| 2022-01-14 | $2.80 | $2.85 | $2.80 | $2.84 | $2.78 | 275,166 |
| 2022-01-13 | $2.82 | $2.85 | $2.81 | $2.84 | $2.78 | 436,178 |
| 2022-01-12 | $2.78 | $2.80 | $2.76 | $2.80 | $2.74 | 307,076 |
| 2022-01-11 | $2.78 | $2.80 | $2.76 | $2.78 | $2.72 | 679,585 |
| 2022-01-10 | $2.70 | $2.76 | $2.68 | $2.75 | $2.69 | 1,000,235 |
| 2022-01-07 | $2.71 | $2.72 | $2.68 | $2.69 | $2.63 | 431,423 |
| 2022-01-06 | $2.66 | $2.70 | $2.65 | $2.69 | $2.63 | 797,865 |
| 2022-01-05 | $2.65 | $2.68 | $2.63 | $2.64 | $2.58 | 603,028 |
| 2022-01-04 | $2.60 | $2.64 | $2.59 | $2.62 | $2.56 | 969,921 |
| 2022-01-03 | $2.56 | $2.59 | $2.56 | $2.59 | $2.53 | 516,399 |
| 2021-12-31 | $2.54 | $2.58 | $2.54 | $2.55 | $2.49 | 437,396 |
| 2021-12-30 | $2.55 | $2.56 | $2.54 | $2.56 | $2.50 | 690,695 |
| 2021-12-29 | $2.54 | $2.57 | $2.53 | $2.57 | $2.51 | 757,889 |
| 2021-12-28 | $2.54 | $2.57 | $2.52 | $2.55 | $2.49 | 1,064,777 |
| 2021-12-27 | $2.55 | $2.56 | $2.53 | $2.56 | $2.50 | 814,325 |
| 2021-12-23 | $2.56 | $2.59 | $2.56 | $2.59 | $2.53 | 629,249 |
| 2021-12-22 | $2.52 | $2.59 | $2.50 | $2.58 | $2.52 | 1,671,583 |
| 2021-12-21 | $2.51 | $2.56 | $2.51 | $2.53 | $2.47 | 845,979 |
| 2021-12-20 | $2.56 | $2.57 | $2.48 | $2.53 | $2.47 | 1,234,043 |
| 2021-12-17 | $2.62 | $2.63 | $2.60 | $2.61 | $2.55 | 600,315 |
| 2021-12-16 | $2.61 | $2.64 | $2.60 | $2.62 | $2.56 | 731,037 |
| 2021-12-15 | $2.60 | $2.60 | $2.57 | $2.60 | $2.54 | 732,915 |
| 2021-12-14 | $2.53 | $2.61 | $2.53 | $2.60 | $2.54 | 2,274,814 |
| 2021-12-13 | $2.55 | $2.55 | $2.52 | $2.53 | $2.47 | 683,272 |
| 2021-12-10 | $2.57 | $2.57 | $2.53 | $2.56 | $2.50 | 927,001 |
| 2021-12-09 | $2.55 | $2.57 | $2.53 | $2.57 | $2.51 | 699,251 |
| 2021-12-08 | $2.58 | $2.59 | $2.33 | $2.53 | $2.47 | 2,576,242 |
| 2021-12-07 | $2.57 | $2.61 | $2.57 | $2.60 | $2.54 | 742,690 |
| 2021-12-06 | $2.55 | $2.58 | $2.52 | $2.54 | $2.48 | 1,530,852 |
| 2021-12-03 | $2.55 | $2.55 | $2.52 | $2.54 | $2.48 | 915,883 |
| 2021-12-02 | $2.50 | $2.57 | $2.48 | $2.56 | $2.50 | 1,284,147 |
| 2021-12-01 | $2.50 | $2.51 | $2.46 | $2.49 | $2.43 | 1,198,057 |
| 2021-11-30 | $2.48 | $2.48 | $2.40 | $2.45 | $2.39 | 2,106,822 |
| 2021-11-29 | $2.49 | $2.51 | $2.46 | $2.49 | $2.43 | 1,224,876 |
| 2021-11-26 | $2.53 | $2.54 | $2.47 | $2.47 | $2.41 | 304,973 |
| 2021-11-24 | $2.57 | $2.57 | $2.53 | $2.55 | $2.49 | 381,172 |
| 2021-11-23 | $2.55 | $2.58 | $2.53 | $2.56 | $2.50 | 648,598 |
| 2021-11-22 | $2.54 | $2.57 | $2.52 | $2.56 | $2.50 | 451,629 |
| 2021-11-19 | $2.57 | $2.57 | $2.51 | $2.53 | $2.47 | 605,591 |
| 2021-11-18 | $2.60 | $2.60 | $2.57 | $2.58 | $2.52 | 948,835 |
| 2021-11-17 | $2.65 | $2.66 | $2.61 | $2.61 | $2.55 | 582,555 |
| 2021-11-16 | $2.70 | $2.70 | $2.66 | $2.66 | $2.60 | 658,451 |
| 2021-11-15 | $2.70 | $2.71 | $2.69 | $2.70 | $2.64 | 367,696 |
| 2021-11-12 | $2.73 | $2.73 | $2.70 | $2.72 | $2.66 | 286,107 |
| 2021-11-11 | $2.71 | $2.71 | $2.68 | $2.69 | $2.63 | 381,187 |
| 2021-11-10 | $2.68 | $2.70 | $2.68 | $2.70 | $2.64 | 251,814 |
| 2021-11-09 | $2.71 | $2.71 | $2.67 | $2.70 | $2.64 | 729,413 |
| 2021-11-08 | $2.72 | $2.74 | $2.71 | $2.74 | $2.68 | 483,784 |
| 2021-11-05 | $2.74 | $2.76 | $2.68 | $2.70 | $2.64 | 682,479 |
| 2021-11-04 | $2.73 | $2.75 | $2.71 | $2.74 | $2.68 | 675,147 |
| 2021-11-03 | $2.69 | $2.70 | $2.64 | $2.70 | $2.64 | 536,710 |
| 2021-11-02 | $2.67 | $2.69 | $2.66 | $2.68 | $2.62 | 510,592 |
| 2021-11-01 | $2.65 | $2.70 | $2.65 | $2.66 | $2.60 | 873,576 |
| 2021-10-29 | $2.65 | $2.66 | $2.60 | $2.61 | $2.55 | 426,971 |
| 2021-10-28 | $2.65 | $2.66 | $2.64 | $2.66 | $2.60 | 403,627 |
| 2021-10-27 | $2.65 | $2.66 | $2.63 | $2.63 | $2.57 | 553,476 |
| 2021-10-26 | $2.65 | $2.67 | $2.63 | $2.65 | $2.59 | 1,287,789 |
| 2021-10-25 | $2.67 | $2.68 | $2.63 | $2.65 | $2.59 | 721,559 |
| 2021-10-22 | $2.73 | $2.73 | $2.66 | $2.68 | $2.62 | 368,295 |
| 2021-10-21 | $2.71 | $2.73 | $2.68 | $2.70 | $2.64 | 357,770 |
| 2021-10-20 | $2.69 | $2.75 | $2.69 | $2.74 | $2.68 | 363,055 |
| 2021-10-19 | $2.70 | $2.70 | $2.65 | $2.66 | $2.60 | 618,172 |
| 2021-10-18 | $2.73 | $2.74 | $2.68 | $2.68 | $2.62 | 509,836 |
| 2021-10-15 | $2.74 | $2.75 | $2.72 | $2.74 | $2.68 | 498,031 |
| 2021-10-14 | $2.76 | $2.76 | $2.71 | $2.71 | $2.65 | 509,531 |
| 2021-10-13 | $2.79 | $2.79 | $2.74 | $2.77 | $2.71 | 278,065 |
| 2021-10-12 | $2.82 | $2.83 | $2.78 | $2.79 | $2.73 | 244,320 |
| 2021-10-11 | $2.84 | $2.85 | $2.80 | $2.81 | $2.75 | 213,353 |
| 2021-10-08 | $2.83 | $2.84 | $2.80 | $2.81 | $2.75 | 172,083 |
| 2021-10-07 | $2.83 | $2.85 | $2.83 | $2.85 | $2.79 | 232,018 |
| 2021-10-06 | $2.80 | $2.85 | $2.79 | $2.84 | $2.78 | 378,681 |
| 2021-10-05 | $2.76 | $2.83 | $2.76 | $2.79 | $2.73 | 602,631 |
| 2021-10-04 | $2.79 | $2.81 | $2.73 | $2.75 | $2.69 | 539,530 |
| 2021-10-01 | $2.83 | $2.83 | $2.79 | $2.80 | $2.74 | 308,680 |
| 2021-09-30 | $2.92 | $2.92 | $2.84 | $2.84 | $2.78 | 247,482 |
| 2021-09-29 | $2.94 | $2.96 | $2.89 | $2.90 | $2.83 | 460,174 |
| 2021-09-28 | $3.03 | $3.04 | $2.96 | $3.00 | $2.86 | 356,298 |
| 2021-09-27 | $2.96 | $3.03 | $2.96 | $3.01 | $2.87 | 381,439 |
| 2021-09-24 | $2.94 | $2.94 | $2.89 | $2.90 | $2.77 | 216,939 |
| 2021-09-23 | $2.93 | $2.96 | $2.91 | $2.96 | $2.82 | 244,517 |
| 2021-09-22 | $2.92 | $2.95 | $2.91 | $2.93 | $2.80 | 265,004 |
| 2021-09-21 | $2.92 | $2.95 | $2.91 | $2.93 | $2.80 | 256,784 |
| 2021-09-20 | $2.92 | $2.92 | $2.87 | $2.92 | $2.79 | 268,410 |
| 2021-09-17 | $2.96 | $2.98 | $2.94 | $2.95 | $2.82 | 295,050 |
| 2021-09-16 | $2.95 | $2.98 | $2.95 | $2.96 | $2.82 | 251,774 |
| 2021-09-15 | $2.96 | $2.98 | $2.94 | $2.98 | $2.84 | 141,711 |
| 2021-09-14 | $2.98 | $2.99 | $2.94 | $2.95 | $2.82 | 335,309 |
| 2021-09-13 | $2.96 | $2.99 | $2.96 | $2.96 | $2.82 | 336,679 |
| 2021-09-10 | $2.96 | $2.96 | $2.94 | $2.95 | $2.82 | 215,805 |
| 2021-09-09 | $2.91 | $2.97 | $2.90 | $2.94 | $2.81 | 536,525 |
| 2021-09-08 | $2.94 | $2.95 | $2.88 | $2.90 | $2.77 | 309,073 |
| 2021-09-07 | $2.92 | $2.93 | $2.90 | $2.93 | $2.80 | 203,975 |
| 2021-09-03 | $2.84 | $2.90 | $2.84 | $2.89 | $2.76 | 270,706 |
| 2021-09-02 | $2.85 | $2.85 | $2.83 | $2.84 | $2.71 | 210,329 |
| 2021-09-01 | $2.83 | $2.86 | $2.82 | $2.84 | $2.71 | 301,924 |
| 2021-08-31 | $2.80 | $2.80 | $2.76 | $2.78 | $2.65 | 627,115 |
| 2021-08-30 | $2.82 | $2.82 | $2.78 | $2.78 | $2.65 | 329,477 |
| 2021-08-27 | $2.80 | $2.82 | $2.79 | $2.82 | $2.69 | 270,951 |
| 2021-08-26 | $2.84 | $2.84 | $2.80 | $2.80 | $2.67 | 180,451 |
| 2021-08-25 | $2.85 | $2.85 | $2.82 | $2.83 | $2.70 | 202,684 |
| 2021-08-24 | $2.86 | $2.86 | $2.82 | $2.84 | $2.71 | 418,605 |
| 2021-08-23 | $2.87 | $2.87 | $2.83 | $2.86 | $2.73 | 342,733 |
| 2021-08-20 | $2.85 | $2.87 | $2.83 | $2.86 | $2.73 | 284,741 |
| 2021-08-19 | $2.87 | $2.87 | $2.82 | $2.86 | $2.73 | 255,157 |
| 2021-08-18 | $2.92 | $2.92 | $2.88 | $2.89 | $2.76 | 261,852 |
| 2021-08-17 | $2.93 | $2.94 | $2.90 | $2.94 | $2.81 | 287,325 |
| 2021-08-16 | $2.95 | $2.96 | $2.92 | $2.96 | $2.82 | 228,239 |
| 2021-08-13 | $2.97 | $2.97 | $2.94 | $2.96 | $2.82 | 224,851 |
| 2021-08-12 | $2.97 | $2.98 | $2.94 | $2.98 | $2.84 | 126,836 |
| 2021-08-11 | $2.93 | $2.98 | $2.93 | $2.96 | $2.82 | 222,245 |
| 2021-08-10 | $2.89 | $2.92 | $2.87 | $2.90 | $2.77 | 545,151 |
| 2021-08-09 | $2.86 | $2.91 | $2.84 | $2.88 | $2.75 | 709,754 |
| 2021-08-06 | $2.86 | $2.87 | $2.85 | $2.85 | $2.72 | 240,704 |
| 2021-08-05 | $2.84 | $2.86 | $2.84 | $2.86 | $2.73 | 194,625 |
| 2021-08-04 | $2.87 | $2.87 | $2.82 | $2.83 | $2.70 | 268,252 |
| 2021-08-03 | $2.85 | $2.89 | $2.83 | $2.89 | $2.76 | 318,070 |
| 2021-08-02 | $2.89 | $2.89 | $2.84 | $2.86 | $2.73 | 252,778 |
| 2021-07-30 | $2.85 | $2.90 | $2.85 | $2.87 | $2.74 | 370,815 |
| 2021-07-29 | $2.87 | $2.87 | $2.83 | $2.86 | $2.73 | 323,755 |
| 2021-07-28 | $2.82 | $2.87 | $2.79 | $2.87 | $2.74 | 327,908 |
| 2021-07-27 | $2.81 | $2.84 | $2.80 | $2.83 | $2.70 | 550,594 |
| 2021-07-26 | $2.83 | $2.86 | $2.79 | $2.82 | $2.69 | 609,878 |
| 2021-07-23 | $2.86 | $2.87 | $2.82 | $2.83 | $2.70 | 537,184 |
| 2021-07-22 | $2.87 | $2.88 | $2.79 | $2.80 | $2.67 | 695,881 |
| 2021-07-21 | $2.83 | $2.88 | $2.83 | $2.88 | $2.75 | 270,636 |
| 2021-07-20 | $2.79 | $2.86 | $2.77 | $2.85 | $2.72 | 677,238 |
| 2021-07-19 | $2.81 | $2.81 | $2.74 | $2.79 | $2.66 | 1,098,125 |
| 2021-07-16 | $2.85 | $2.87 | $2.80 | $2.83 | $2.70 | 629,605 |
| 2021-07-15 | $2.85 | $2.86 | $2.82 | $2.84 | $2.71 | 411,675 |
| 2021-07-14 | $2.88 | $2.88 | $2.83 | $2.86 | $2.73 | 475,438 |
| 2021-07-13 | $2.89 | $2.90 | $2.85 | $2.89 | $2.76 | 533,815 |
| 2021-07-12 | $2.88 | $2.89 | $2.86 | $2.88 | $2.75 | 350,595 |
| 2021-07-09 | $2.82 | $2.90 | $2.82 | $2.88 | $2.75 | 368,770 |
| 2021-07-08 | $2.83 | $2.83 | $2.76 | $2.79 | $2.66 | 694,651 |
| 2021-07-07 | $2.84 | $2.85 | $2.79 | $2.81 | $2.68 | 767,144 |
| 2021-07-06 | $2.85 | $2.88 | $2.81 | $2.82 | $2.69 | 399,830 |
| 2021-07-02 | $2.88 | $2.89 | $2.85 | $2.86 | $2.73 | 275,955 |
| 2021-07-01 | $2.85 | $2.87 | $2.83 | $2.86 | $2.73 | 292,638 |
| 2021-06-30 | $2.87 | $2.87 | $2.82 | $2.85 | $2.72 | 435,945 |
| 2021-06-29 | $2.91 | $2.93 | $2.86 | $2.88 | $2.75 | 557,637 |
| 2021-06-28 | $2.93 | $2.94 | $2.88 | $2.90 | $2.77 | 1,299,916 |
| 2021-06-25 | $2.93 | $2.94 | $2.91 | $2.92 | $2.79 | 475,562 |
| 2021-06-24 | $2.90 | $2.95 | $2.89 | $2.91 | $2.78 | 884,806 |
| 2021-06-23 | $2.90 | $2.93 | $2.88 | $2.88 | $2.75 | 487,449 |
| 2021-06-22 | $2.96 | $2.96 | $2.88 | $2.91 | $2.78 | 1,310,321 |
| 2021-06-21 | $2.90 | $2.96 | $2.89 | $2.95 | $2.82 | 400,868 |
| 2021-06-18 | $2.95 | $2.95 | $2.88 | $2.91 | $2.78 | 449,810 |
| 2021-06-17 | $3.01 | $3.01 | $2.96 | $2.98 | $2.84 | 345,905 |
| 2021-06-16 | $2.98 | $3.00 | $2.97 | $3.00 | $2.86 | 351,936 |
| 2021-06-15 | $2.97 | $3.00 | $2.97 | $3.00 | $2.86 | 263,919 |
| 2021-06-14 | $3.03 | $3.03 | $2.97 | $2.97 | $2.83 | 273,036 |
| 2021-06-11 | $3.04 | $3.04 | $3.02 | $3.04 | $2.90 | 195,389 |
| 2021-06-10 | $3.08 | $3.09 | $3.04 | $3.06 | $2.92 | 274,530 |
| 2021-06-09 | $3.13 | $3.13 | $3.07 | $3.09 | $2.95 | 262,372 |
| 2021-06-08 | $3.13 | $3.14 | $3.10 | $3.13 | $2.99 | 204,050 |
| 2021-06-07 | $3.15 | $3.15 | $3.09 | $3.14 | $3.00 | 250,219 |
| 2021-06-04 | $3.17 | $3.18 | $3.14 | $3.15 | $3.01 | 406,021 |
| 2021-06-03 | $3.16 | $3.20 | $3.15 | $3.18 | $3.03 | 939,924 |
| 2021-06-02 | $3.16 | $3.17 | $3.13 | $3.16 | $3.02 | 393,364 |
| 2021-06-01 | $3.13 | $3.15 | $3.09 | $3.14 | $3.00 | 551,800 |
| 2021-05-28 | $3.15 | $3.16 | $3.09 | $3.13 | $2.99 | 463,557 |
| 2021-05-27 | $3.17 | $3.18 | $3.12 | $3.13 | $2.99 | 259,642 |
| 2021-05-26 | $3.17 | $3.19 | $3.15 | $3.18 | $3.03 | 353,512 |
| 2021-05-25 | $3.20 | $3.20 | $3.14 | $3.17 | $3.03 | 348,767 |
| 2021-05-24 | $3.20 | $3.21 | $3.16 | $3.21 | $3.06 | 265,213 |
| 2021-05-21 | $3.18 | $3.18 | $3.13 | $3.18 | $3.03 | 158,590 |
| 2021-05-20 | $3.17 | $3.18 | $3.13 | $3.18 | $3.03 | 266,660 |
| 2021-05-19 | $3.11 | $3.17 | $3.11 | $3.17 | $3.03 | 257,071 |
| 2021-05-18 | $3.11 | $3.14 | $3.10 | $3.13 | $2.99 | 320,675 |
| 2021-05-17 | $3.08 | $3.10 | $3.06 | $3.10 | $2.96 | 233,536 |
| 2021-05-14 | $3.04 | $3.09 | $3.02 | $3.07 | $2.93 | 200,507 |
| 2021-05-13 | $2.98 | $3.00 | $2.95 | $3.00 | $2.86 | 388,728 |
| 2021-05-12 | $3.01 | $3.03 | $2.94 | $2.97 | $2.83 | 645,847 |
| 2021-05-11 | $3.02 | $3.04 | $2.99 | $3.03 | $2.89 | 573,686 |
| 2021-05-10 | $3.03 | $3.07 | $3.02 | $3.04 | $2.90 | 624,585 |
| 2021-05-07 | $3.00 | $3.02 | $2.98 | $3.02 | $2.88 | 167,303 |
| 2021-05-06 | $2.95 | $2.98 | $2.94 | $2.97 | $2.83 | 590,218 |
| 2021-05-05 | $2.87 | $2.91 | $2.87 | $2.89 | $2.76 | 353,528 |
| 2021-05-04 | $2.91 | $2.91 | $2.86 | $2.90 | $2.77 | 401,243 |
| 2021-05-03 | $2.94 | $2.94 | $2.91 | $2.91 | $2.78 | 433,642 |
| 2021-04-30 | $2.86 | $2.94 | $2.85 | $2.91 | $2.78 | 545,345 |
| 2021-04-29 | $2.89 | $2.92 | $2.88 | $2.89 | $2.76 | 276,935 |
| 2021-04-28 | $2.87 | $2.89 | $2.86 | $2.87 | $2.74 | 238,085 |
| 2021-04-27 | $2.88 | $2.88 | $2.84 | $2.85 | $2.72 | 269,241 |
| 2021-04-26 | $2.88 | $2.90 | $2.86 | $2.87 | $2.74 | 376,791 |
| 2021-04-23 | $2.84 | $2.87 | $2.81 | $2.83 | $2.70 | 386,778 |
| 2021-04-22 | $2.80 | $2.83 | $2.79 | $2.83 | $2.70 | 392,920 |
| 2021-04-21 | $2.82 | $2.87 | $2.79 | $2.87 | $2.74 | 289,131 |
| 2021-04-20 | $2.86 | $2.86 | $2.80 | $2.84 | $2.71 | 230,596 |
| 2021-04-19 | $2.90 | $2.90 | $2.85 | $2.87 | $2.74 | 262,972 |
| 2021-04-16 | $2.92 | $2.93 | $2.90 | $2.91 | $2.78 | 278,625 |
| 2021-04-15 | $2.90 | $2.92 | $2.87 | $2.91 | $2.78 | 322,784 |
| 2021-04-14 | $2.87 | $2.89 | $2.86 | $2.86 | $2.73 | 219,606 |
| 2021-04-13 | $2.88 | $2.88 | $2.83 | $2.86 | $2.73 | 343,695 |
| 2021-04-12 | $2.89 | $2.91 | $2.87 | $2.88 | $2.75 | 250,308 |
| 2021-04-09 | $2.89 | $2.92 | $2.86 | $2.92 | $2.79 | 289,792 |
| 2021-04-08 | $2.89 | $2.91 | $2.87 | $2.90 | $2.77 | 488,280 |
| 2021-04-07 | $2.90 | $2.97 | $2.89 | $2.92 | $2.79 | 229,684 |
| 2021-04-06 | $2.93 | $2.93 | $2.88 | $2.90 | $2.77 | 277,390 |
| 2021-04-05 | $2.99 | $3.04 | $2.95 | $2.98 | $2.84 | 318,055 |
| 2021-04-01 | $2.94 | $2.94 | $2.90 | $2.92 | $2.79 | 280,345 |
| 2021-03-31 | $2.99 | $2.99 | $2.90 | $2.91 | $2.78 | 466,912 |
| 2021-03-30 | $3.03 | $3.05 | $3.01 | $3.05 | $2.91 | 449,610 |
| 2021-03-29 | $3.06 | $3.08 | $3.04 | $3.06 | $2.92 | 337,539 |
| 2021-03-26 | $3.10 | $3.14 | $3.09 | $3.14 | $3.00 | 254,332 |
| 2021-03-25 | $3.06 | $3.12 | $3.04 | $3.10 | $2.96 | 247,887 |
| 2021-03-24 | $3.03 | $3.06 | $3.03 | $3.06 | $2.92 | 386,235 |
| 2021-03-23 | $3.12 | $3.13 | $3.08 | $3.09 | $2.95 | 335,262 |
| 2021-03-22 | $3.18 | $3.19 | $3.16 | $3.18 | $3.03 | 190,036 |
| 2021-03-19 | $3.17 | $3.18 | $3.14 | $3.18 | $3.03 | 342,408 |
| 2021-03-18 | $3.10 | $3.17 | $3.10 | $3.14 | $3.00 | 472,855 |
| 2021-03-17 | $3.06 | $3.09 | $3.03 | $3.07 | $2.93 | 538,954 |
| 2021-03-16 | $3.07 | $3.08 | $3.00 | $3.05 | $2.91 | 359,204 |
| 2021-03-15 | $3.06 | $3.07 | $3.03 | $3.06 | $2.92 | 204,137 |
| 2021-03-12 | $2.98 | $3.00 | $2.98 | $3.00 | $2.86 | 335,539 |
| 2021-03-11 | $2.97 | $2.99 | $2.96 | $2.98 | $2.84 | 187,378 |
| 2021-03-10 | $2.98 | $3.02 | $2.97 | $2.99 | $2.85 | 179,417 |
| 2021-03-09 | $2.97 | $3.01 | $2.96 | $2.99 | $2.85 | 417,099 |
| 2021-03-08 | $2.97 | $2.99 | $2.94 | $2.96 | $2.82 | 513,127 |
| 2021-03-05 | $2.95 | $2.97 | $2.91 | $2.96 | $2.82 | 335,366 |
| 2021-03-04 | $2.96 | $2.99 | $2.91 | $2.93 | $2.80 | 627,888 |
| 2021-03-03 | $2.96 | $3.01 | $2.95 | $2.98 | $2.84 | 805,574 |
| 2021-03-02 | $2.98 | $2.99 | $2.96 | $2.98 | $2.84 | 240,240 |
| 2021-03-01 | $2.98 | $3.00 | $2.97 | $3.00 | $2.86 | 403,902 |
| 2021-02-26 | $3.02 | $3.02 | $2.95 | $2.97 | $2.83 | 353,761 |
| 2021-02-25 | $3.05 | $3.09 | $3.01 | $3.05 | $2.91 | 1,085,682 |
| 2021-02-24 | $3.02 | $3.08 | $3.01 | $3.08 | $2.94 | 389,811 |
| 2021-02-23 | $3.09 | $3.09 | $3.04 | $3.07 | $2.93 | 667,238 |
| 2021-02-22 | $3.05 | $3.10 | $3.04 | $3.10 | $2.96 | 595,595 |
| 2021-02-19 | $3.00 | $3.03 | $2.99 | $3.02 | $2.88 | 307,079 |
| 2021-02-18 | $3.03 | $3.03 | $2.97 | $3.00 | $2.86 | 319,467 |
| 2021-02-17 | $3.06 | $3.10 | $3.05 | $3.09 | $2.95 | 438,507 |
| 2021-02-16 | $3.05 | $3.08 | $3.04 | $3.06 | $2.92 | 483,455 |
| 2021-02-12 | $2.93 | $2.98 | $2.93 | $2.98 | $2.84 | 276,961 |
| 2021-02-11 | $2.90 | $2.92 | $2.90 | $2.92 | $2.79 | 219,165 |
| 2021-02-10 | $2.90 | $2.92 | $2.88 | $2.90 | $2.77 | 247,795 |
| 2021-02-09 | $2.93 | $2.94 | $2.91 | $2.93 | $2.80 | 411,175 |
| 2021-02-08 | $2.88 | $2.97 | $2.88 | $2.96 | $2.82 | 445,142 |
| 2021-02-05 | $2.84 | $2.88 | $2.83 | $2.87 | $2.74 | 353,318 |
| 2021-02-04 | $2.78 | $2.82 | $2.78 | $2.81 | $2.68 | 448,183 |
| 2021-02-03 | $2.76 | $2.80 | $2.74 | $2.79 | $2.66 | 248,600 |
| 2021-02-02 | $2.72 | $2.74 | $2.71 | $2.74 | $2.62 | 317,639 |
| 2021-02-01 | $2.71 | $2.76 | $2.70 | $2.76 | $2.63 | 328,006 |
| 2021-01-29 | $2.68 | $2.69 | $2.65 | $2.69 | $2.57 | 677,637 |
| 2021-01-28 | $2.69 | $2.75 | $2.69 | $2.73 | $2.61 | 431,626 |
| 2021-01-27 | $2.68 | $2.69 | $2.64 | $2.65 | $2.53 | 312,610 |
| 2021-01-26 | $2.69 | $2.72 | $2.69 | $2.72 | $2.60 | 278,023 |
| 2021-01-25 | $2.67 | $2.69 | $2.64 | $2.67 | $2.55 | 369,107 |
| 2021-01-22 | $2.70 | $2.71 | $2.68 | $2.69 | $2.57 | 224,707 |
| 2021-01-21 | $2.73 | $2.74 | $2.68 | $2.71 | $2.59 | 334,356 |
| 2021-01-20 | $2.72 | $2.74 | $2.71 | $2.74 | $2.62 | 218,466 |
| 2021-01-19 | $2.77 | $2.79 | $2.73 | $2.74 | $2.62 | 1,041,371 |
| 2021-01-15 | $2.76 | $2.78 | $2.74 | $2.77 | $2.64 | 431,913 |
| 2021-01-14 | $2.78 | $2.83 | $2.78 | $2.83 | $2.70 | 330,575 |
| 2021-01-13 | $2.77 | $2.80 | $2.76 | $2.79 | $2.66 | 208,247 |
| 2021-01-12 | $2.74 | $2.80 | $2.74 | $2.80 | $2.67 | 395,580 |
| 2021-01-11 | $2.75 | $2.78 | $2.73 | $2.76 | $2.63 | 378,635 |
| 2021-01-08 | $2.75 | $2.76 | $2.71 | $2.76 | $2.63 | 512,708 |
| 2021-01-07 | $2.70 | $2.72 | $2.68 | $2.72 | $2.60 | 248,814 |
| 2021-01-06 | $2.61 | $2.68 | $2.61 | $2.67 | $2.55 | 550,133 |
| 2021-01-05 | $2.56 | $2.57 | $2.55 | $2.57 | $2.45 | 272,034 |
| 2021-01-04 | $2.56 | $2.57 | $2.52 | $2.55 | $2.43 | 456,794 |
| 2020-12-31 | $2.56 | $2.57 | $2.54 | $2.55 | $2.43 | 220,422 |
| 2020-12-30 | $2.56 | $2.57 | $2.53 | $2.53 | $2.41 | 249,501 |
| 2020-12-29 | $2.52 | $2.58 | $2.52 | $2.56 | $2.44 | 720,406 |
| 2020-12-28 | $2.54 | $2.55 | $2.51 | $2.52 | $2.41 | 344,310 |
| 2020-12-24 | $2.54 | $2.55 | $2.51 | $2.51 | $2.40 | 206,632 |
| 2020-12-23 | $2.52 | $2.56 | $2.52 | $2.53 | $2.41 | 357,416 |
| 2020-12-22 | $2.55 | $2.56 | $2.52 | $2.54 | $2.42 | 512,389 |
| 2020-12-21 | $2.54 | $2.56 | $2.53 | $2.54 | $2.42 | 430,892 |
| 2020-12-18 | $2.57 | $2.58 | $2.54 | $2.57 | $2.45 | 658,068 |
| 2020-12-17 | $2.57 | $2.58 | $2.56 | $2.56 | $2.44 | 351,106 |
| 2020-12-16 | $2.56 | $2.59 | $2.55 | $2.56 | $2.44 | 578,502 |
| 2020-12-15 | $2.59 | $2.60 | $2.56 | $2.57 | $2.45 | 601,011 |
| 2020-12-14 | $2.60 | $2.62 | $2.56 | $2.58 | $2.46 | 280,653 |
| 2020-12-11 | $2.58 | $2.59 | $2.56 | $2.57 | $2.45 | 432,104 |
| 2020-12-10 | $2.53 | $2.57 | $2.52 | $2.56 | $2.44 | 1,067,895 |
| 2020-12-09 | $2.54 | $2.55 | $2.52 | $2.52 | $2.41 | 192,410 |
| 2020-12-08 | $2.56 | $2.57 | $2.55 | $2.55 | $2.43 | 288,486 |
| 2020-12-07 | $2.61 | $2.61 | $2.58 | $2.58 | $2.46 | 347,157 |
| 2020-12-04 | $2.61 | $2.64 | $2.61 | $2.64 | $2.52 | 538,905 |
| 2020-12-03 | $2.64 | $2.65 | $2.61 | $2.61 | $2.49 | 635,227 |
| 2020-12-02 | $2.60 | $2.63 | $2.59 | $2.62 | $2.50 | 486,969 |
| 2020-12-01 | $2.62 | $2.63 | $2.59 | $2.60 | $2.48 | 670,886 |
| 2020-11-30 | $2.61 | $2.64 | $2.56 | $2.56 | $2.44 | 775,259 |
| 2020-11-27 | $2.69 | $2.70 | $2.65 | $2.67 | $2.55 | 192,219 |
| 2020-11-25 | $2.72 | $2.74 | $2.70 | $2.72 | $2.60 | 318,552 |
| 2020-11-24 | $2.77 | $2.81 | $2.75 | $2.80 | $2.67 | 278,136 |
| 2020-11-23 | $2.79 | $2.81 | $2.78 | $2.79 | $2.66 | 200,836 |
| 2020-11-20 | $2.75 | $2.78 | $2.75 | $2.77 | $2.64 | 125,710 |
| 2020-11-19 | $2.72 | $2.75 | $2.72 | $2.74 | $2.62 | 258,691 |
| 2020-11-18 | $2.73 | $2.76 | $2.71 | $2.71 | $2.59 | 427,383 |
| 2020-11-17 | $2.72 | $2.77 | $2.72 | $2.75 | $2.62 | 404,249 |
| 2020-11-16 | $2.78 | $2.80 | $2.74 | $2.75 | $2.62 | 364,773 |
| 2020-11-13 | $2.70 | $2.73 | $2.68 | $2.70 | $2.58 | 247,913 |
| 2020-11-12 | $2.74 | $2.77 | $2.72 | $2.72 | $2.60 | 162,437 |
| 2020-11-11 | $2.78 | $2.80 | $2.76 | $2.77 | $2.64 | 484,114 |
| 2020-11-10 | $2.71 | $2.78 | $2.71 | $2.74 | $2.62 | 909,795 |
| 2020-11-09 | $2.71 | $2.77 | $2.69 | $2.71 | $2.59 | 633,226 |
| 2020-11-06 | $2.61 | $2.63 | $2.59 | $2.62 | $2.50 | 309,789 |
| 2020-11-05 | $2.56 | $2.60 | $2.56 | $2.60 | $2.48 | 299,264 |
| 2020-11-04 | $2.58 | $2.61 | $2.56 | $2.59 | $2.47 | 310,277 |
| 2020-11-03 | $2.61 | $2.64 | $2.61 | $2.63 | $2.51 | 273,010 |
| 2020-11-02 | $2.53 | $2.58 | $2.52 | $2.56 | $2.44 | 562,862 |
| 2020-10-30 | $2.45 | $2.50 | $2.45 | $2.48 | $2.37 | 391,017 |
| 2020-10-29 | $2.43 | $2.46 | $2.41 | $2.44 | $2.33 | 575,481 |
| 2020-10-28 | $2.42 | $2.43 | $2.39 | $2.40 | $2.29 | 331,734 |
| 2020-10-27 | $2.48 | $2.48 | $2.44 | $2.45 | $2.34 | 344,314 |
| 2020-10-26 | $2.50 | $2.51 | $2.45 | $2.49 | $2.38 | 542,001 |
| 2020-10-23 | $2.53 | $2.55 | $2.52 | $2.53 | $2.41 | 525,049 |
| 2020-10-22 | $2.51 | $2.53 | $2.48 | $2.52 | $2.41 | 619,703 |
| 2020-10-21 | $2.47 | $2.51 | $2.47 | $2.50 | $2.39 | 291,100 |
| 2020-10-20 | $2.45 | $2.48 | $2.43 | $2.44 | $2.33 | 392,923 |
| 2020-10-19 | $2.47 | $2.49 | $2.44 | $2.47 | $2.36 | 406,490 |
| 2020-10-16 | $2.46 | $2.50 | $2.46 | $2.49 | $2.38 | 323,848 |
| 2020-10-15 | $2.46 | $2.48 | $2.43 | $2.48 | $2.37 | 368,878 |
| 2020-10-14 | $2.48 | $2.49 | $2.44 | $2.45 | $2.34 | 422,812 |
| 2020-10-13 | $2.52 | $2.53 | $2.48 | $2.48 | $2.37 | 305,812 |
| 2020-10-12 | $2.53 | $2.53 | $2.49 | $2.51 | $2.40 | 340,221 |
| 2020-10-09 | $2.53 | $2.54 | $2.51 | $2.51 | $2.40 | 192,083 |
| 2020-10-08 | $2.55 | $2.57 | $2.53 | $2.54 | $2.42 | 199,242 |
| 2020-10-07 | $2.53 | $2.56 | $2.53 | $2.54 | $2.42 | 149,103 |
| 2020-10-06 | $2.54 | $2.55 | $2.50 | $2.50 | $2.39 | 524,071 |
| 2020-10-05 | $2.57 | $2.58 | $2.55 | $2.55 | $2.43 | 376,723 |
| 2020-10-02 | $2.54 | $2.57 | $2.52 | $2.52 | $2.41 | 393,235 |
| 2020-10-01 | $2.54 | $2.60 | $2.53 | $2.53 | $2.41 | 313,799 |
| 2020-09-30 | $2.52 | $2.58 | $2.51 | $2.55 | $2.43 | 485,118 |
| 2020-09-29 | $2.62 | $2.62 | $2.58 | $2.58 | $2.46 | 199,226 |
| 2020-09-28 | $2.68 | $2.71 | $2.67 | $2.71 | $2.59 | 166,504 |
| 2020-09-25 | $2.62 | $2.67 | $2.61 | $2.66 | $2.54 | 246,453 |
| 2020-09-24 | $2.65 | $2.65 | $2.62 | $2.63 | $2.51 | 357,156 |
| 2020-09-23 | $2.67 | $2.69 | $2.64 | $2.64 | $2.52 | 546,206 |
| 2020-09-22 | $2.65 | $2.65 | $2.61 | $2.63 | $2.51 | 120,794 |
| 2020-09-21 | $2.64 | $2.64 | $2.61 | $2.63 | $2.51 | 188,716 |
| 2020-09-18 | $2.70 | $2.71 | $2.67 | $2.69 | $2.57 | 299,371 |
| 2020-09-17 | $2.65 | $2.71 | $2.65 | $2.70 | $2.58 | 111,740 |
| 2020-09-16 | $2.69 | $2.69 | $2.65 | $2.65 | $2.53 | 160,692 |
| 2020-09-15 | $2.72 | $2.73 | $2.69 | $2.71 | $2.59 | 216,530 |
| 2020-09-14 | $2.71 | $2.72 | $2.69 | $2.69 | $2.57 | 236,649 |
| 2020-09-11 | $2.70 | $2.72 | $2.69 | $2.72 | $2.60 | 124,686 |
| 2020-09-10 | $2.70 | $2.71 | $2.67 | $2.69 | $2.57 | 301,398 |
| 2020-09-09 | $2.67 | $2.68 | $2.65 | $2.68 | $2.56 | 113,525 |
| 2020-09-08 | $2.72 | $2.72 | $2.68 | $2.69 | $2.57 | 109,856 |
| 2020-09-04 | $2.72 | $2.75 | $2.70 | $2.74 | $2.62 | 137,589 |
| 2020-09-03 | $2.73 | $2.76 | $2.69 | $2.71 | $2.59 | 158,371 |
| 2020-09-02 | $2.72 | $2.75 | $2.72 | $2.74 | $2.62 | 172,282 |
| 2020-09-01 | $2.72 | $2.74 | $2.70 | $2.74 | $2.62 | 71,984 |
| 2020-08-31 | $2.73 | $2.77 | $2.72 | $2.74 | $2.62 | 178,605 |
| 2020-08-28 | $2.76 | $2.78 | $2.75 | $2.78 | $2.65 | 123,671 |
| 2020-08-27 | $2.72 | $2.72 | $2.69 | $2.71 | $2.59 | 125,543 |
| 2020-08-26 | $2.76 | $2.77 | $2.73 | $2.76 | $2.63 | 163,619 |
| 2020-08-25 | $2.73 | $2.75 | $2.73 | $2.75 | $2.62 | 380,109 |
| 2020-08-24 | $2.68 | $2.72 | $2.67 | $2.70 | $2.58 | 770,073 |
| 2020-08-21 | $2.68 | $2.70 | $2.66 | $2.69 | $2.57 | 276,565 |
| 2020-08-20 | $2.71 | $2.72 | $2.70 | $2.72 | $2.60 | 182,277 |
| 2020-08-19 | $2.71 | $2.76 | $2.71 | $2.73 | $2.61 | 556,790 |
| 2020-08-18 | $2.71 | $2.72 | $2.69 | $2.71 | $2.59 | 404,943 |
| 2020-08-17 | $2.72 | $2.73 | $2.70 | $2.72 | $2.60 | 270,177 |
| 2020-08-14 | $2.71 | $2.72 | $2.69 | $2.71 | $2.59 | 181,214 |
| 2020-08-13 | $2.73 | $2.73 | $2.71 | $2.73 | $2.61 | 305,344 |
| 2020-08-12 | $2.72 | $2.74 | $2.70 | $2.72 | $2.60 | 726,002 |
| 2020-08-11 | $2.67 | $2.70 | $2.65 | $2.66 | $2.54 | 548,405 |
| 2020-08-10 | $2.55 | $2.58 | $2.54 | $2.57 | $2.45 | 356,578 |
| 2020-08-07 | $2.53 | $2.56 | $2.51 | $2.55 | $2.43 | 500,401 |
| 2020-08-06 | $2.51 | $2.55 | $2.51 | $2.55 | $2.43 | 265,661 |
| 2020-08-05 | $2.58 | $2.59 | $2.56 | $2.57 | $2.45 | 460,654 |
| 2020-08-04 | $2.53 | $2.61 | $2.52 | $2.61 | $2.49 | 760,110 |
| 2020-08-03 | $2.48 | $2.51 | $2.46 | $2.49 | $2.38 | 512,524 |
| 2020-07-31 | $2.49 | $2.52 | $2.46 | $2.50 | $2.39 | 282,340 |
| 2020-07-30 | $2.54 | $2.57 | $2.53 | $2.56 | $2.44 | 217,785 |
| 2020-07-29 | $2.64 | $2.67 | $2.63 | $2.65 | $2.53 | 280,758 |
| 2020-07-28 | $2.67 | $2.70 | $2.62 | $2.67 | $2.55 | 1,234,929 |
| 2020-07-27 | $2.63 | $2.65 | $2.61 | $2.63 | $2.51 | 296,288 |
| 2020-07-24 | $2.54 | $2.56 | $2.51 | $2.54 | $2.42 | 782,421 |
| 2020-07-23 | $2.57 | $2.57 | $2.52 | $2.55 | $2.43 | 254,439 |
| 2020-07-22 | $2.55 | $2.58 | $2.55 | $2.55 | $2.43 | 244,870 |
| 2020-07-21 | $2.54 | $2.57 | $2.53 | $2.57 | $2.45 | 705,322 |
| 2020-07-20 | $2.56 | $2.57 | $2.53 | $2.56 | $2.44 | 768,187 |
| 2020-07-17 | $2.56 | $2.56 | $2.53 | $2.53 | $2.41 | 397,700 |
| 2020-07-16 | $2.56 | $2.60 | $2.53 | $2.59 | $2.47 | 595,220 |
| 2020-07-15 | $2.55 | $2.57 | $2.53 | $2.57 | $2.45 | 370,259 |
| 2020-07-14 | $2.48 | $2.53 | $2.48 | $2.52 | $2.41 | 248,771 |
| 2020-07-13 | $2.49 | $2.50 | $2.46 | $2.47 | $2.36 | 306,577 |
| 2020-07-10 | $2.46 | $2.48 | $2.43 | $2.47 | $2.36 | 243,125 |
| 2020-07-09 | $2.45 | $2.46 | $2.42 | $2.46 | $2.35 | 420,633 |
| 2020-07-08 | $2.45 | $2.46 | $2.43 | $2.44 | $2.33 | 206,188 |
| 2020-07-07 | $2.48 | $2.49 | $2.46 | $2.47 | $2.36 | 420,628 |
| 2020-07-06 | $2.52 | $2.53 | $2.49 | $2.49 | $2.38 | 528,149 |
| 2020-07-02 | $2.48 | $2.51 | $2.46 | $2.49 | $2.38 | 452,731 |
| 2020-07-01 | $2.44 | $2.44 | $2.42 | $2.43 | $2.32 | 182,514 |
| 2020-06-30 | $2.46 | $2.47 | $2.43 | $2.47 | $2.36 | 705,047 |
| 2020-06-29 | $2.44 | $2.47 | $2.43 | $2.45 | $2.34 | 290,557 |
| 2020-06-26 | $2.47 | $2.47 | $2.42 | $2.43 | $2.32 | 264,435 |
| 2020-06-25 | $2.44 | $2.46 | $2.42 | $2.45 | $2.34 | 492,179 |
| 2020-06-24 | $2.52 | $2.52 | $2.43 | $2.46 | $2.35 | 226,309 |
| 2020-06-23 | $2.54 | $3.08 | $2.51 | $2.54 | $2.42 | 1,624,889 |
| 2020-06-22 | $2.50 | $2.53 | $2.49 | $2.50 | $2.39 | 376,872 |
| 2020-06-19 | $2.52 | $2.53 | $2.48 | $2.49 | $2.38 | 405,765 |
| 2020-06-18 | $2.54 | $2.55 | $2.50 | $2.53 | $2.41 | 764,510 |
| 2020-06-17 | $2.58 | $2.59 | $2.54 | $2.54 | $2.42 | 592,282 |
| 2020-06-16 | $2.56 | $2.58 | $2.52 | $2.55 | $2.43 | 487,693 |
| 2020-06-15 | $2.48 | $2.54 | $2.46 | $2.54 | $2.42 | 776,140 |
| 2020-06-12 | $2.51 | $2.53 | $2.48 | $2.52 | $2.41 | 762,343 |
| 2020-06-11 | $2.51 | $2.51 | $2.43 | $2.46 | $2.35 | 853,371 |
| 2020-06-10 | $2.62 | $2.65 | $2.60 | $2.62 | $2.50 | 677,560 |
| 2020-06-09 | $2.65 | $2.67 | $2.64 | $2.64 | $2.52 | 584,211 |
| 2020-06-08 | $2.65 | $2.71 | $2.65 | $2.70 | $2.58 | 338,708 |
| 2020-06-05 | $2.55 | $2.61 | $2.55 | $2.59 | $2.47 | 611,179 |
| 2020-06-04 | $2.48 | $2.52 | $2.47 | $2.50 | $2.39 | 730,340 |
| 2020-06-03 | $2.48 | $2.52 | $2.48 | $2.49 | $2.38 | 867,550 |
| 2020-06-02 | $2.49 | $2.52 | $2.43 | $2.46 | $2.35 | 1,800,966 |
| 2020-06-01 | $2.47 | $2.48 | $2.45 | $2.47 | $2.36 | 402,835 |
| 2020-05-29 | $2.49 | $2.49 | $2.44 | $2.49 | $2.38 | 650,642 |
| 2020-05-28 | $2.51 | $2.53 | $2.49 | $2.51 | $2.40 | 544,510 |
| 2020-05-27 | $2.42 | $2.46 | $2.40 | $2.45 | $2.34 | 1,287,856 |
| 2020-05-26 | $2.35 | $2.39 | $2.33 | $2.36 | $2.25 | 717,852 |
| 2020-05-22 | $2.27 | $2.27 | $2.23 | $2.23 | $2.13 | 1,102,056 |
| 2020-05-21 | $2.29 | $2.31 | $2.27 | $2.27 | $2.17 | 457,789 |
| 2020-05-20 | $2.28 | $2.31 | $2.27 | $2.28 | $2.18 | 927,694 |
| 2020-05-19 | $2.29 | $2.30 | $2.21 | $2.23 | $2.13 | 2,876,576 |
| 2020-05-18 | $2.26 | $2.31 | $2.25 | $2.30 | $2.20 | 1,528,506 |
| 2020-05-15 | $2.29 | $2.30 | $2.25 | $2.25 | $2.15 | 565,868 |
| 2020-05-14 | $2.23 | $2.25 | $2.20 | $2.24 | $2.14 | 633,924 |
| 2020-05-13 | $2.28 | $2.30 | $2.26 | $2.26 | $2.16 | 732,068 |
| 2020-05-12 | $2.27 | $2.29 | $2.24 | $2.25 | $2.15 | 1,143,136 |
| 2020-05-11 | $2.31 | $2.33 | $2.25 | $2.29 | $2.19 | 690,887 |
| 2020-05-08 | $2.30 | $2.31 | $2.28 | $2.29 | $2.19 | 433,554 |
| 2020-05-07 | $2.21 | $2.25 | $2.21 | $2.23 | $2.13 | 1,280,575 |
| 2020-05-06 | $2.29 | $2.29 | $2.23 | $2.26 | $2.16 | 430,528 |
| 2020-05-05 | $2.30 | $2.31 | $2.24 | $2.27 | $2.17 | 918,855 |
| 2020-05-04 | $2.27 | $2.27 | $2.24 | $2.25 | $2.15 | 811,984 |
| 2020-05-01 | $2.31 | $2.31 | $2.27 | $2.30 | $2.20 | 500,648 |
| 2020-04-30 | $2.40 | $2.40 | $2.34 | $2.34 | $2.23 | 1,028,096 |
| 2020-04-29 | $2.40 | $2.45 | $2.40 | $2.41 | $2.30 | 826,291 |
| 2020-04-28 | $2.38 | $2.40 | $2.34 | $2.34 | $2.23 | 1,564,844 |
| 2020-04-27 | $2.33 | $2.36 | $2.31 | $2.34 | $2.23 | 1,022,700 |
| 2020-04-24 | $2.31 | $2.31 | $2.26 | $2.29 | $2.19 | 1,011,918 |
| 2020-04-23 | $2.29 | $2.32 | $2.28 | $2.29 | $2.19 | 895,375 |
| 2020-04-22 | $2.27 | $2.27 | $2.25 | $2.25 | $2.15 | 413,232 |
| 2020-04-21 | $2.24 | $2.28 | $2.23 | $2.24 | $2.14 | 2,897,274 |
| 2020-04-20 | $2.27 | $2.31 | $2.27 | $2.28 | $2.18 | 928,939 |
| 2020-04-17 | $2.24 | $2.28 | $2.22 | $2.26 | $2.16 | 1,210,931 |
| 2020-04-16 | $2.26 | $2.26 | $2.21 | $2.24 | $2.14 | 1,142,954 |
| 2020-04-15 | $2.31 | $2.33 | $2.28 | $2.29 | $2.19 | 1,899,077 |
| 2020-04-14 | $2.40 | $2.47 | $2.36 | $2.40 | $2.29 | 4,786,193 |
| 2020-04-13 | $2.35 | $2.35 | $2.28 | $2.32 | $2.21 | 818,323 |
| 2020-04-09 | $2.30 | $2.35 | $2.28 | $2.32 | $2.21 | 988,257 |
| 2020-04-08 | $2.31 | $2.33 | $2.25 | $2.29 | $2.19 | 1,402,702 |
| 2020-04-07 | $2.29 | $2.42 | $2.29 | $2.33 | $2.22 | 3,397,486 |
| 2020-04-06 | $2.20 | $2.30 | $2.20 | $2.27 | $2.17 | 2,291,594 |
| 2020-04-03 | $2.20 | $2.20 | $2.10 | $2.16 | $2.06 | 998,766 |
| 2020-04-02 | $2.18 | $2.28 | $2.16 | $2.24 | $2.14 | 1,561,434 |
| 2020-04-01 | $2.24 | $2.27 | $2.20 | $2.23 | $2.13 | 407,225 |
| 2020-03-31 | $2.27 | $2.36 | $2.22 | $2.31 | $2.20 | 1,443,448 |
| 2020-03-30 | $2.36 | $2.48 | $2.29 | $2.41 | $2.30 | 2,398,201 |
| 2020-03-27 | $2.42 | $2.46 | $2.38 | $2.43 | $2.32 | 566,830 |
| 2020-03-26 | $2.42 | $2.48 | $2.42 | $2.48 | $2.37 | 592,388 |
| 2020-03-25 | $2.35 | $2.44 | $2.33 | $2.37 | $2.26 | 809,538 |
| 2020-03-24 | $2.30 | $2.34 | $2.27 | $2.33 | $2.22 | 1,265,732 |
| 2020-03-23 | $2.21 | $2.22 | $2.13 | $2.13 | $2.03 | 1,043,767 |
| 2020-03-20 | $2.28 | $2.33 | $2.19 | $2.20 | $2.10 | 773,382 |
| 2020-03-19 | $2.21 | $2.30 | $2.20 | $2.22 | $2.12 | 1,259,430 |
| 2020-03-18 | $2.08 | $2.14 | $2.05 | $2.13 | $2.03 | 1,392,820 |
| 2020-03-17 | $2.04 | $2.16 | $2.03 | $2.13 | $2.03 | 2,321,278 |
| 2020-03-16 | $2.05 | $2.13 | $1.96 | $2.00 | $1.91 | 1,895,784 |
| 2020-03-13 | $2.10 | $2.18 | $2.07 | $2.14 | $2.04 | 1,397,333 |
| 2020-03-12 | $2.11 | $2.15 | $2.08 | $2.09 | $1.99 | 2,044,832 |
| 2020-03-11 | $2.32 | $2.33 | $2.26 | $2.26 | $2.16 | 1,398,389 |
| 2020-03-10 | $2.30 | $2.32 | $2.16 | $2.29 | $2.19 | 2,627,356 |
| 2020-03-09 | $2.22 | $2.24 | $2.10 | $2.22 | $2.12 | 1,300,225 |
| 2020-03-06 | $2.51 | $2.56 | $2.51 | $2.52 | $2.41 | 1,630,088 |
| 2020-03-05 | $2.59 | $2.61 | $2.57 | $2.58 | $2.46 | 1,158,409 |
| 2020-03-04 | $2.62 | $2.64 | $2.59 | $2.61 | $2.49 | 949,333 |
| 2020-03-03 | $2.65 | $2.65 | $2.55 | $2.62 | $2.50 | 8,163,511 |
| 2020-03-02 | $2.61 | $2.66 | $2.61 | $2.64 | $2.52 | 911,036 |
| 2020-02-28 | $2.65 | $2.67 | $2.61 | $2.65 | $2.53 | 1,526,000 |
| 2020-02-27 | $2.70 | $2.71 | $2.66 | $2.67 | $2.55 | 1,064,686 |
| 2020-02-26 | $2.75 | $2.76 | $2.70 | $2.73 | $2.61 | 1,467,867 |
| 2020-02-25 | $2.78 | $2.78 | $2.70 | $2.72 | $2.60 | 1,370,859 |
| 2020-02-24 | $2.76 | $2.76 | $2.73 | $2.74 | $2.62 | 615,628 |
| 2020-02-21 | $2.84 | $2.84 | $2.79 | $2.79 | $2.66 | 400,394 |
| 2020-02-20 | $2.83 | $2.84 | $2.80 | $2.81 | $2.68 | 257,174 |
| 2020-02-19 | $2.86 | $2.87 | $2.83 | $2.83 | $2.70 | 428,046 |
| 2020-02-18 | $2.88 | $2.90 | $2.87 | $2.87 | $2.74 | 265,243 |
| 2020-02-14 | $2.92 | $2.93 | $2.88 | $2.89 | $2.76 | 626,633 |
| 2020-02-13 | $2.93 | $2.94 | $2.91 | $2.93 | $2.80 | 340,069 |
| 2020-02-12 | $2.99 | $2.99 | $2.95 | $2.95 | $2.82 | 196,574 |
| 2020-02-11 | $3.03 | $3.03 | $2.98 | $2.99 | $2.85 | 389,638 |
| 2020-02-10 | $2.99 | $3.04 | $2.98 | $3.02 | $2.88 | 284,861 |
| 2020-02-07 | $3.00 | $3.01 | $2.99 | $2.99 | $2.85 | 150,528 |
| 2020-02-06 | $2.98 | $3.01 | $2.98 | $3.00 | $2.86 | 177,147 |
| 2020-02-05 | $2.99 | $3.01 | $2.98 | $3.00 | $2.86 | 128,754 |
| 2020-02-04 | $2.97 | $2.99 | $2.97 | $2.99 | $2.85 | 241,680 |
| 2020-02-03 | $2.97 | $2.99 | $2.96 | $2.96 | $2.82 | 282,609 |
| 2020-01-31 | $3.00 | $3.02 | $2.90 | $3.00 | $2.86 | 526,312 |
| 2020-01-30 | $2.98 | $3.00 | $2.97 | $2.99 | $2.85 | 200,506 |
| 2020-01-29 | $3.01 | $3.01 | $2.97 | $2.97 | $2.83 | 173,017 |
| 2020-01-28 | $3.00 | $3.01 | $2.98 | $3.01 | $2.87 | 323,679 |
| 2020-01-27 | $2.94 | $3.00 | $2.94 | $2.98 | $2.84 | 757,997 |
| 2020-01-24 | $3.02 | $3.02 | $2.96 | $2.97 | $2.83 | 231,079 |
| 2020-01-23 | $3.00 | $3.04 | $3.00 | $3.04 | $2.90 | 268,679 |
| 2020-01-22 | $3.01 | $3.05 | $3.01 | $3.05 | $2.91 | 400,385 |
| 2020-01-21 | $3.00 | $3.02 | $3.00 | $3.01 | $2.87 | 213,040 |
| 2020-01-17 | $2.99 | $3.02 | $2.99 | $3.01 | $2.87 | 185,418 |
| 2020-01-16 | $2.99 | $3.01 | $2.98 | $3.00 | $2.86 | 191,725 |
| 2020-01-15 | $3.02 | $3.03 | $3.00 | $3.00 | $2.86 | 111,796 |
| 2020-01-14 | $3.04 | $3.04 | $3.01 | $3.01 | $2.87 | 173,328 |
| 2020-01-13 | $3.05 | $3.06 | $3.03 | $3.04 | $2.90 | 202,659 |
| 2020-01-10 | $3.08 | $3.08 | $3.04 | $3.06 | $2.92 | 207,826 |
| 2020-01-09 | $3.09 | $3.10 | $3.07 | $3.10 | $2.96 | 185,171 |
| 2020-01-08 | $3.10 | $3.12 | $3.09 | $3.09 | $2.95 | 116,076 |
| 2020-01-07 | $3.08 | $3.11 | $3.08 | $3.11 | $2.97 | 189,590 |
| 2020-01-06 | $3.06 | $3.10 | $3.06 | $3.10 | $2.96 | 238,428 |
| 2020-01-03 | $3.07 | $3.10 | $3.07 | $3.08 | $2.94 | 173,621 |
| 2020-01-02 | $3.08 | $3.12 | $3.08 | $3.09 | $2.95 | 158,906 |
| 2019-12-31 | $3.08 | $3.09 | $3.07 | $3.09 | $2.95 | 164,564 |
| 2019-12-30 | $3.09 | $3.11 | $3.08 | $3.09 | $2.95 | 137,272 |
| 2019-12-27 | $3.10 | $3.10 | $3.07 | $3.09 | $2.95 | 141,381 |
| 2019-12-26 | $3.05 | $3.08 | $3.05 | $3.07 | $2.93 | 200,598 |
| 2019-12-24 | $3.08 | $3.09 | $3.06 | $3.07 | $2.93 | 107,300 |
| 2019-12-23 | $3.10 | $3.10 | $3.07 | $3.09 | $2.95 | 397,762 |
| 2019-12-20 | $3.09 | $3.11 | $3.09 | $3.10 | $2.96 | 219,702 |
| 2019-12-19 | $3.13 | $3.15 | $3.11 | $3.12 | $2.98 | 179,470 |
| 2019-12-18 | $3.12 | $3.16 | $3.12 | $3.15 | $3.01 | 916,921 |
| 2019-12-17 | $3.14 | $3.15 | $3.14 | $3.14 | $3.00 | 155,130 |
| 2019-12-16 | $3.13 | $3.16 | $3.13 | $3.15 | $3.01 | 128,351 |
| 2019-12-13 | $3.15 | $3.16 | $3.13 | $3.14 | $3.00 | 535,859 |
| 2019-12-12 | $3.09 | $3.14 | $3.07 | $3.14 | $3.00 | 274,373 |
| 2019-12-11 | $3.13 | $3.13 | $3.11 | $3.12 | $2.98 | 162,574 |
| 2019-12-10 | $3.15 | $3.17 | $3.13 | $3.16 | $3.02 | 167,129 |
| 2019-12-09 | $3.18 | $3.19 | $3.16 | $3.18 | $3.03 | 276,333 |
| 2019-12-06 | $3.15 | $3.18 | $3.15 | $3.17 | $3.03 | 108,095 |
| 2019-12-05 | $3.16 | $3.17 | $3.14 | $3.17 | $3.03 | 253,175 |
| 2019-12-04 | $3.11 | $3.17 | $3.11 | $3.15 | $3.01 | 823,237 |
| 2019-12-03 | $3.09 | $3.10 | $3.07 | $3.10 | $2.96 | 491,081 |
| 2019-12-02 | $3.11 | $3.12 | $3.10 | $3.12 | $2.98 | 447,800 |
| 2019-11-29 | $3.12 | $3.12 | $3.10 | $3.12 | $2.98 | 82,226 |
| 2019-11-27 | $3.13 | $3.14 | $3.11 | $3.13 | $2.99 | 136,424 |
| 2019-11-26 | $3.13 | $3.15 | $3.13 | $3.15 | $3.01 | 170,265 |
| 2019-11-25 | $3.12 | $3.15 | $3.12 | $3.15 | $3.01 | 95,449 |
| 2019-11-22 | $3.14 | $3.14 | $3.12 | $3.13 | $2.99 | 241,531 |
| 2019-11-21 | $3.11 | $3.14 | $3.11 | $3.13 | $2.99 | 413,781 |
| 2019-11-20 | $3.13 | $3.14 | $3.11 | $3.12 | $2.98 | 156,348 |
| 2019-11-19 | $3.13 | $3.15 | $3.13 | $3.15 | $3.01 | 117,022 |
| 2019-11-18 | $3.14 | $3.15 | $3.14 | $3.15 | $3.01 | 166,622 |
| 2019-11-15 | $3.17 | $3.18 | $3.15 | $3.16 | $3.02 | 133,977 |
| 2019-11-14 | $3.15 | $3.18 | $3.14 | $3.18 | $3.03 | 154,993 |
| 2019-11-13 | $3.16 | $3.17 | $3.15 | $3.17 | $3.03 | 154,215 |
| 2019-11-12 | $3.18 | $3.18 | $3.16 | $3.18 | $3.03 | 266,060 |
| 2019-11-11 | $3.17 | $3.18 | $3.16 | $3.18 | $3.03 | 181,567 |
| 2019-11-08 | $3.16 | $3.17 | $3.15 | $3.16 | $3.02 | 139,397 |
| 2019-11-07 | $3.18 | $3.19 | $3.16 | $3.17 | $3.03 | 319,741 |
| 2019-11-06 | $3.17 | $3.18 | $3.16 | $3.17 | $3.03 | 625,372 |
| 2019-11-05 | $3.17 | $3.17 | $3.15 | $3.17 | $3.03 | 186,790 |
| 2019-11-04 | $3.18 | $3.18 | $3.17 | $3.18 | $3.03 | 109,710 |
| 2019-11-01 | $3.15 | $3.17 | $3.14 | $3.17 | $3.03 | 138,091 |
| 2019-10-31 | $3.12 | $3.13 | $3.10 | $3.13 | $2.99 | 161,196 |
| 2019-10-30 | $3.13 | $3.14 | $3.11 | $3.14 | $3.00 | 161,712 |
| 2019-10-29 | $3.12 | $3.14 | $3.11 | $3.14 | $3.00 | 168,889 |
| 2019-10-28 | $3.10 | $3.10 | $3.07 | $3.10 | $2.96 | 217,121 |
| 2019-10-25 | $3.08 | $3.09 | $3.07 | $3.08 | $2.94 | 228,534 |
| 2019-10-24 | $3.08 | $3.10 | $3.07 | $3.10 | $2.96 | 429,213 |
| 2019-10-23 | $3.09 | $3.11 | $3.06 | $3.10 | $2.96 | 343,161 |
| 2019-10-22 | $3.09 | $3.10 | $3.08 | $3.08 | $2.94 | 101,661 |
| 2019-10-21 | $3.05 | $3.10 | $3.05 | $3.10 | $2.96 | 577,730 |
| 2019-10-18 | $3.03 | $3.05 | $3.01 | $3.05 | $2.91 | 347,060 |
| 2019-10-17 | $3.05 | $3.07 | $3.03 | $3.04 | $2.90 | 397,364 |
| 2019-10-16 | $3.09 | $3.09 | $3.07 | $3.07 | $2.93 | 175,887 |
| 2019-10-15 | $3.05 | $3.09 | $3.05 | $3.07 | $2.93 | 321,110 |
| 2019-10-14 | $3.02 | $3.04 | $3.02 | $3.02 | $2.88 | 165,186 |
| 2019-10-11 | $3.03 | $3.05 | $3.02 | $3.05 | $2.91 | 217,913 |
| 2019-10-10 | $3.00 | $3.01 | $2.99 | $3.00 | $2.86 | 149,154 |
| 2019-10-09 | $3.02 | $3.03 | $3.01 | $3.02 | $2.88 | 200,773 |
| 2019-10-08 | $3.03 | $3.04 | $3.01 | $3.03 | $2.89 | 249,780 |
| 2019-10-07 | $3.04 | $3.06 | $3.03 | $3.05 | $2.91 | 274,299 |
| 2019-10-04 | $3.05 | $3.07 | $3.03 | $3.07 | $2.93 | 495,227 |
| 2019-10-03 | $3.05 | $3.07 | $3.04 | $3.06 | $2.92 | 155,825 |
| 2019-10-02 | $3.08 | $3.08 | $3.05 | $3.06 | $2.92 | 177,594 |
| 2019-10-01 | $3.07 | $3.09 | $3.06 | $3.07 | $2.93 | 249,211 |
| 2019-09-30 | $3.07 | $3.10 | $3.06 | $3.07 | $2.93 | 242,887 |
| 2019-09-27 | $3.11 | $3.11 | $3.08 | $3.09 | $2.95 | 301,284 |
| 2019-09-26 | $3.17 | $3.18 | $3.14 | $3.15 | $3.01 | 367,984 |
| 2019-09-25 | $3.15 | $3.17 | $3.11 | $3.15 | $3.01 | 4,324,193 |
| 2019-09-24 | $3.18 | $3.20 | $3.14 | $3.14 | $3.00 | 398,895 |
| 2019-09-23 | $3.15 | $3.17 | $3.15 | $3.17 | $3.03 | 275,224 |
| 2019-09-20 | $3.18 | $3.18 | $3.16 | $3.17 | $3.03 | 172,136 |
| 2019-09-19 | $3.14 | $3.16 | $3.13 | $3.14 | $3.00 | 254,596 |
| 2019-09-18 | $3.12 | $3.14 | $3.11 | $3.13 | $2.99 | 263,311 |
| 2019-09-17 | $3.14 | $3.15 | $3.11 | $3.13 | $2.99 | 251,411 |
| 2019-09-16 | $3.13 | $3.15 | $3.11 | $3.12 | $2.98 | 617,943 |
| 2019-09-13 | $3.14 | $3.17 | $3.13 | $3.16 | $3.02 | 311,492 |
| 2019-09-12 | $3.14 | $3.15 | $3.12 | $3.14 | $3.00 | 596,456 |
| 2019-09-11 | $3.13 | $3.15 | $3.13 | $3.14 | $3.00 | 440,226 |
| 2019-09-10 | $3.07 | $3.11 | $3.07 | $3.10 | $2.96 | 566,962 |
| 2019-09-09 | $3.00 | $3.01 | $2.99 | $3.00 | $2.86 | 458,023 |
| 2019-09-06 | $2.99 | $3.01 | $2.98 | $2.99 | $2.85 | 418,710 |
| 2019-09-05 | $2.98 | $3.00 | $2.97 | $2.99 | $2.85 | 462,648 |
| 2019-09-04 | $2.95 | $2.98 | $2.94 | $2.96 | $2.82 | 2,067,039 |
| 2019-09-03 | $2.92 | $2.95 | $2.92 | $2.95 | $2.82 | 1,022,383 |
| 2019-08-30 | $2.93 | $2.95 | $2.92 | $2.93 | $2.80 | 482,005 |
| 2019-08-29 | $2.91 | $2.93 | $2.90 | $2.91 | $2.78 | 783,102 |
| 2019-08-28 | $2.91 | $2.93 | $2.90 | $2.91 | $2.78 | 1,275,200 |
| 2019-08-27 | $2.94 | $2.95 | $2.91 | $2.92 | $2.79 | 1,617,696 |
| 2019-08-26 | $2.94 | $2.94 | $2.91 | $2.93 | $2.80 | 358,677 |
| 2019-08-23 | $2.90 | $2.92 | $2.89 | $2.90 | $2.77 | 483,460 |
| 2019-08-22 | $2.92 | $2.94 | $2.90 | $2.92 | $2.79 | 517,197 |
| 2019-08-21 | $2.95 | $2.95 | $2.91 | $2.92 | $2.79 | 527,743 |
| 2019-08-20 | $2.95 | $2.98 | $2.94 | $2.95 | $2.82 | 2,147,000 |
| 2019-08-19 | $2.96 | $2.97 | $2.90 | $2.95 | $2.82 | 587,968 |
| 2019-08-16 | $2.93 | $2.96 | $2.93 | $2.95 | $2.82 | 866,497 |
| 2019-08-15 | $2.90 | $2.95 | $2.90 | $2.95 | $2.82 | 1,362,575 |
| 2019-08-14 | $2.88 | $2.93 | $2.87 | $2.89 | $2.76 | 818,446 |
| 2019-08-13 | $2.93 | $2.98 | $2.91 | $2.97 | $2.83 | 884,102 |
| 2019-08-12 | $2.96 | $2.96 | $2.93 | $2.95 | $2.82 | 628,449 |
| 2019-08-09 | $2.94 | $2.98 | $2.94 | $2.98 | $2.84 | 830,272 |
| 2019-08-08 | $2.93 | $2.98 | $2.93 | $2.97 | $2.83 | 560,546 |
| 2019-08-07 | $2.91 | $2.97 | $2.91 | $2.93 | $2.80 | 856,309 |
| 2019-08-06 | $2.89 | $2.96 | $2.89 | $2.96 | $2.82 | 1,632,717 |
| 2019-08-05 | $2.89 | $2.92 | $2.87 | $2.91 | $2.78 | 502,329 |
| 2019-08-02 | $2.92 | $2.92 | $2.88 | $2.91 | $2.78 | 218,805 |
| 2019-08-01 | $2.84 | $2.96 | $2.84 | $2.90 | $2.77 | 841,931 |
| 2019-07-31 | $2.88 | $2.88 | $2.84 | $2.84 | $2.71 | 428,600 |
| 2019-07-30 | $2.86 | $2.87 | $2.85 | $2.87 | $2.74 | 533,143 |
| 2019-07-29 | $2.88 | $2.89 | $2.86 | $2.87 | $2.74 | 436,356 |
| 2019-07-26 | $2.88 | $2.90 | $2.88 | $2.89 | $2.76 | 233,110 |
| 2019-07-25 | $2.92 | $2.93 | $2.90 | $2.91 | $2.78 | 325,821 |
| 2019-07-24 | $2.92 | $2.94 | $2.91 | $2.93 | $2.80 | 227,808 |
| 2019-07-23 | $2.94 | $2.94 | $2.92 | $2.94 | $2.81 | 339,219 |
| 2019-07-22 | $2.91 | $2.94 | $2.91 | $2.94 | $2.81 | 430,328 |
| 2019-07-19 | $2.92 | $2.92 | $2.89 | $2.90 | $2.77 | 297,127 |
| 2019-07-18 | $2.89 | $2.91 | $2.88 | $2.91 | $2.78 | 478,810 |
| 2019-07-17 | $2.91 | $2.92 | $2.89 | $2.90 | $2.77 | 391,982 |
| 2019-07-16 | $2.91 | $2.95 | $2.90 | $2.91 | $2.78 | 1,833,448 |
| 2019-07-15 | $2.92 | $2.92 | $2.89 | $2.91 | $2.78 | 348,468 |
| 2019-07-12 | $2.91 | $2.92 | $2.89 | $2.90 | $2.77 | 531,653 |
| 2019-07-11 | $2.91 | $2.92 | $2.89 | $2.92 | $2.79 | 445,960 |
| 2019-07-10 | $2.90 | $2.91 | $2.89 | $2.91 | $2.78 | 515,311 |
| 2019-07-09 | $2.88 | $2.92 | $2.88 | $2.91 | $2.78 | 684,170 |
| 2019-07-08 | $2.90 | $2.92 | $2.89 | $2.89 | $2.76 | 1,186,943 |
| 2019-07-05 | $2.87 | $2.89 | $2.86 | $2.89 | $2.76 | 391,460 |
| 2019-07-03 | $2.88 | $2.90 | $2.86 | $2.88 | $2.75 | 548,588 |
| 2019-07-02 | $2.88 | $2.88 | $2.86 | $2.88 | $2.75 | 596,964 |
| 2019-07-01 | $2.89 | $2.90 | $2.85 | $2.87 | $2.74 | 763,300 |
| 2019-06-28 | $2.86 | $2.88 | $2.86 | $2.88 | $2.75 | 274,902 |
| 2019-06-27 | $2.84 | $2.86 | $2.84 | $2.85 | $2.72 | 297,573 |
| 2019-06-26 | $2.82 | $2.83 | $2.81 | $2.83 | $2.70 | 323,139 |
| 2019-06-25 | $2.82 | $2.84 | $2.81 | $2.81 | $2.68 | 882,317 |
| 2019-06-24 | $2.84 | $2.84 | $2.81 | $2.83 | $2.70 | 680,497 |
| 2019-06-21 | $2.82 | $2.84 | $2.82 | $2.83 | $2.70 | 668,345 |
| 2019-06-20 | $2.81 | $2.83 | $2.80 | $2.82 | $2.69 | 958,374 |
| 2019-06-19 | $2.78 | $2.80 | $2.77 | $2.79 | $2.66 | 934,974 |
| 2019-06-18 | $2.75 | $2.79 | $2.75 | $2.77 | $2.64 | 2,047,005 |
| 2019-06-17 | $2.74 | $2.76 | $2.72 | $2.73 | $2.61 | 1,174,060 |
| 2019-06-14 | $2.74 | $2.76 | $2.74 | $2.75 | $2.62 | 465,390 |
| 2019-06-13 | $2.77 | $2.77 | $2.75 | $2.75 | $2.62 | 743,517 |
| 2019-06-12 | $2.75 | $2.77 | $2.74 | $2.75 | $2.62 | 12,181,149 |
| 2019-06-11 | $2.77 | $2.79 | $2.66 | $2.77 | $2.64 | 5,363,854 |
| 2019-06-10 | $2.77 | $2.78 | $2.76 | $2.76 | $2.63 | 859,263 |
| 2019-06-07 | $2.79 | $2.79 | $2.76 | $2.78 | $2.65 | 931,467 |
| 2019-06-06 | $2.76 | $2.79 | $2.76 | $2.77 | $2.64 | 910,192 |
| 2019-06-05 | $2.79 | $2.80 | $2.76 | $2.76 | $2.63 | 608,199 |
| 2019-06-04 | $2.77 | $2.79 | $2.76 | $2.78 | $2.65 | 968,629 |
| 2019-06-03 | $2.75 | $2.77 | $2.74 | $2.76 | $2.63 | 800,668 |
| 2019-05-31 | $2.76 | $2.78 | $2.75 | $2.76 | $2.63 | 708,507 |
| 2019-05-30 | $2.79 | $2.83 | $2.78 | $2.79 | $2.66 | 893,554 |
| 2019-05-29 | $2.80 | $2.82 | $2.76 | $2.78 | $2.65 | 1,382,813 |
| 2019-05-28 | $2.85 | $2.87 | $2.78 | $2.78 | $2.65 | 991,677 |
| 2019-05-24 | $2.86 | $2.87 | $2.85 | $2.87 | $2.74 | 679,694 |
| 2019-05-23 | $2.82 | $2.84 | $2.81 | $2.82 | $2.69 | 497,198 |
| 2019-05-22 | $2.88 | $2.88 | $2.82 | $2.83 | $2.70 | 895,748 |
| 2019-05-21 | $2.88 | $2.89 | $2.86 | $2.87 | $2.74 | 673,404 |
| 2019-05-20 | $2.91 | $2.91 | $2.88 | $2.88 | $2.75 | 539,419 |
| 2019-05-17 | $2.94 | $2.96 | $2.93 | $2.94 | $2.81 | 475,568 |
| 2019-05-16 | $3.00 | $3.01 | $2.95 | $2.96 | $2.82 | 664,925 |
| 2019-05-15 | $3.01 | $3.06 | $2.94 | $3.04 | $2.90 | 716,272 |
| 2019-05-14 | $3.02 | $3.05 | $3.02 | $3.04 | $2.90 | 702,585 |
| 2019-05-13 | $3.04 | $3.05 | $3.00 | $3.01 | $2.87 | 332,183 |
| 2019-05-10 | $3.05 | $3.08 | $3.03 | $3.08 | $2.94 | 489,405 |
| 2019-05-09 | $3.06 | $3.07 | $3.03 | $3.07 | $2.93 | 493,510 |
| 2019-05-08 | $3.10 | $3.13 | $3.08 | $3.13 | $2.99 | 672,473 |
| 2019-05-07 | $3.12 | $3.13 | $3.08 | $3.11 | $2.97 | 426,031 |
| 2019-05-06 | $3.12 | $3.15 | $3.10 | $3.13 | $2.99 | 290,674 |
| 2019-05-03 | $3.15 | $3.17 | $3.13 | $3.17 | $3.03 | 264,532 |
| 2019-05-02 | $3.14 | $3.14 | $3.11 | $3.14 | $3.00 | 285,503 |
| 2019-05-01 | $3.12 | $3.15 | $3.12 | $3.13 | $2.99 | 137,507 |
| 2019-04-30 | $3.16 | $3.16 | $3.13 | $3.14 | $3.00 | 246,966 |
| 2019-04-29 | $3.14 | $3.15 | $3.12 | $3.15 | $3.01 | 434,299 |
| 2019-04-26 | $3.11 | $3.14 | $3.11 | $3.14 | $3.00 | 293,642 |
| 2019-04-25 | $3.08 | $3.11 | $3.08 | $3.11 | $2.97 | 464,199 |
| 2019-04-24 | $3.13 | $3.13 | $3.08 | $3.08 | $2.94 | 348,695 |
| 2019-04-23 | $3.13 | $3.15 | $3.11 | $3.14 | $3.00 | 544,498 |
| 2019-04-22 | $3.13 | $3.13 | $3.09 | $3.13 | $2.99 | 393,459 |
| 2019-04-18 | $3.16 | $3.19 | $3.16 | $3.17 | $3.03 | 466,932 |
| 2019-04-17 | $3.15 | $3.17 | $3.14 | $3.15 | $3.01 | 324,812 |
| 2019-04-16 | $3.13 | $3.14 | $3.12 | $3.13 | $2.99 | 577,595 |
| 2019-04-15 | $3.11 | $3.13 | $3.10 | $3.12 | $2.98 | 725,328 |
| 2019-04-12 | $3.11 | $3.12 | $3.09 | $3.12 | $2.98 | 507,827 |
| 2019-04-11 | $3.11 | $3.13 | $3.09 | $3.10 | $2.96 | 1,131,443 |
| 2019-04-10 | $3.14 | $3.14 | $3.08 | $3.12 | $2.98 | 1,184,574 |
| 2019-04-09 | $3.14 | $3.17 | $3.12 | $3.13 | $2.99 | 841,845 |
| 2019-04-08 | $3.15 | $3.16 | $3.14 | $3.15 | $3.01 | 671,969 |
| 2019-04-05 | $3.16 | $3.16 | $3.13 | $3.16 | $3.02 | 236,532 |
| 2019-04-04 | $3.16 | $3.18 | $3.15 | $3.17 | $3.03 | 703,276 |
| 2019-04-03 | $3.14 | $3.18 | $3.13 | $3.16 | $3.02 | 1,076,253 |
| 2019-04-02 | $3.11 | $3.15 | $3.10 | $3.13 | $2.99 | 829,357 |
| 2019-04-01 | $3.09 | $3.13 | $3.08 | $3.13 | $2.99 | 621,302 |
| 2019-03-29 | $3.07 | $3.07 | $3.05 | $3.06 | $2.92 | 348,781 |
| 2019-03-28 | $3.09 | $3.09 | $3.06 | $3.09 | $2.95 | 461,273 |
| 2019-03-27 | $3.12 | $3.12 | $3.09 | $3.10 | $2.96 | 327,989 |
| 2019-03-26 | $3.13 | $3.13 | $3.09 | $3.12 | $2.98 | 861,262 |
| 2019-03-25 | $3.10 | $3.13 | $3.09 | $3.12 | $2.98 | 833,950 |
| 2019-03-22 | $3.11 | $3.12 | $3.05 | $3.09 | $2.95 | 706,261 |
| 2019-03-21 | $3.09 | $3.10 | $3.08 | $3.09 | $2.95 | 472,188 |
| 2019-03-20 | $3.08 | $3.10 | $3.07 | $3.07 | $2.93 | 436,655 |
| 2019-03-19 | $3.11 | $3.11 | $3.09 | $3.10 | $2.96 | 582,772 |
| 2019-03-18 | $3.06 | $3.09 | $3.06 | $3.09 | $2.95 | 295,582 |
| 2019-03-15 | $3.07 | $3.10 | $3.07 | $3.09 | $2.95 | 657,215 |
| 2019-03-14 | $3.06 | $3.08 | $3.05 | $3.05 | $2.91 | 361,067 |
| 2019-03-13 | $3.04 | $3.08 | $3.04 | $3.07 | $2.93 | 442,868 |
| 2019-03-12 | $3.04 | $3.05 | $3.02 | $3.04 | $2.90 | 567,194 |
| 2019-03-11 | $3.03 | $3.06 | $3.01 | $3.03 | $2.89 | 468,868 |
| 2019-03-08 | $3.01 | $3.03 | $2.99 | $3.01 | $2.87 | 559,406 |
| 2019-03-07 | $3.04 | $3.05 | $3.00 | $3.01 | $2.87 | 493,090 |
| 2019-03-06 | $3.03 | $3.05 | $3.01 | $3.03 | $2.89 | 655,987 |
| 2019-03-05 | $3.12 | $3.12 | $3.10 | $3.10 | $2.96 | 392,063 |
| 2019-03-04 | $3.12 | $3.12 | $3.10 | $3.11 | $2.97 | 603,762 |
| 2019-03-01 | $3.12 | $3.14 | $3.09 | $3.11 | $2.97 | 361,569 |
| 2019-02-28 | $3.11 | $3.14 | $3.10 | $3.11 | $2.97 | 414,640 |
| 2019-02-27 | $3.12 | $3.14 | $3.11 | $3.11 | $2.97 | 340,278 |
| 2019-02-26 | $3.13 | $3.15 | $3.11 | $3.13 | $2.99 | 521,119 |
| 2019-02-25 | $3.13 | $3.15 | $3.13 | $3.13 | $2.99 | 511,624 |
| 2019-02-22 | $3.14 | $3.14 | $3.12 | $3.12 | $2.98 | 267,873 |
| 2019-02-21 | $3.14 | $3.15 | $3.12 | $3.13 | $2.99 | 225,905 |
| 2019-02-20 | $3.15 | $3.17 | $3.14 | $3.15 | $3.01 | 498,938 |
| 2019-02-19 | $3.16 | $3.17 | $3.15 | $3.16 | $3.02 | 345,779 |
| 2019-02-15 | $3.12 | $3.18 | $3.12 | $3.16 | $3.02 | 758,947 |
| 2019-02-14 | $3.11 | $3.12 | $3.09 | $3.11 | $2.97 | 401,231 |
| 2019-02-13 | $3.14 | $3.15 | $3.11 | $3.11 | $2.97 | 412,370 |
| 2019-02-12 | $3.12 | $3.13 | $3.09 | $3.11 | $2.97 | 941,430 |
| 2019-02-11 | $3.07 | $3.13 | $3.06 | $3.09 | $2.95 | 1,100,900 |
| 2019-02-08 | $3.09 | $3.11 | $3.06 | $3.06 | $2.92 | 350,856 |
| 2019-02-07 | $3.10 | $3.13 | $3.09 | $3.11 | $2.97 | 383,638 |
| 2019-02-06 | $3.16 | $3.18 | $3.14 | $3.15 | $3.01 | 424,076 |
| 2019-02-05 | $3.15 | $3.17 | $3.13 | $3.14 | $3.00 | 420,679 |
| 2019-02-04 | $3.17 | $3.18 | $3.14 | $3.14 | $3.00 | 368,358 |
| 2019-02-01 | $3.14 | $3.17 | $3.13 | $3.14 | $3.00 | 548,258 |
| 2019-01-31 | $3.26 | $3.26 | $3.15 | $3.17 | $3.03 | 731,873 |
| 2019-01-30 | $3.23 | $3.28 | $3.23 | $3.27 | $3.12 | 1,008,742 |
| 2019-01-29 | $3.24 | $3.28 | $3.24 | $3.24 | $3.09 | 435,210 |
| 2019-01-28 | $3.23 | $3.25 | $3.22 | $3.22 | $3.07 | 600,541 |
| 2019-01-25 | $3.24 | $3.27 | $3.24 | $3.26 | $3.11 | 273,575 |
| 2019-01-24 | $3.21 | $3.26 | $3.21 | $3.25 | $3.10 | 331,068 |
| 2019-01-23 | $3.20 | $3.22 | $3.18 | $3.19 | $3.04 | 687,103 |
| 2019-01-22 | $3.21 | $3.23 | $3.19 | $3.20 | $3.05 | 568,752 |
| 2019-01-18 | $3.24 | $3.25 | $3.21 | $3.23 | $3.08 | 722,554 |
| 2019-01-17 | $3.15 | $3.23 | $3.15 | $3.21 | $3.06 | 450,471 |
| 2019-01-16 | $3.21 | $3.23 | $3.21 | $3.22 | $3.07 | 355,715 |
| 2019-01-15 | $3.19 | $3.22 | $3.19 | $3.22 | $3.07 | 388,001 |
| 2019-01-14 | $3.18 | $3.20 | $3.17 | $3.18 | $3.03 | 808,507 |
| 2019-01-11 | $3.18 | $3.21 | $3.14 | $3.19 | $3.04 | 580,808 |
| 2019-01-10 | $3.19 | $3.20 | $3.17 | $3.19 | $3.04 | 828,278 |
| 2019-01-09 | $3.17 | $3.20 | $3.16 | $3.18 | $3.03 | 488,186 |
| 2019-01-08 | $3.16 | $3.20 | $3.15 | $3.16 | $3.02 | 926,009 |
| 2019-01-07 | $3.15 | $3.18 | $3.14 | $3.15 | $3.01 | 681,829 |
| 2019-01-04 | $3.13 | $3.22 | $3.11 | $3.22 | $3.07 | 770,069 |
| 2019-01-03 | $3.04 | $3.07 | $3.04 | $3.07 | $2.93 | 675,401 |
| 2019-01-02 | $2.98 | $3.07 | $2.98 | $3.05 | $2.91 | 737,285 |
| 2018-12-31 | $3.03 | $3.06 | $2.99 | $3.00 | $2.86 | 1,581,911 |
| 2018-12-28 | $3.07 | $3.07 | $3.01 | $3.03 | $2.89 | 1,148,339 |
| 2018-12-27 | $3.00 | $3.04 | $2.94 | $3.03 | $2.89 | 1,895,261 |
| 2018-12-26 | $2.98 | $3.03 | $2.96 | $3.03 | $2.89 | 1,046,493 |
| 2018-12-24 | $2.93 | $2.97 | $2.92 | $2.95 | $2.82 | 676,949 |
| 2018-12-21 | $3.03 | $3.03 | $2.93 | $2.93 | $2.80 | 1,024,373 |
| 2018-12-20 | $3.05 | $3.07 | $3.03 | $3.07 | $2.93 | 985,576 |
| 2018-12-19 | $3.06 | $3.11 | $3.05 | $3.06 | $2.92 | 1,511,174 |
| 2018-12-18 | $3.09 | $3.14 | $3.07 | $3.09 | $2.95 | 1,964,420 |
| 2018-12-17 | $3.09 | $3.13 | $3.08 | $3.08 | $2.94 | 1,103,005 |
| 2018-12-14 | $3.09 | $3.13 | $3.07 | $3.08 | $2.94 | 1,141,456 |
| 2018-12-13 | $3.15 | $3.16 | $3.09 | $3.10 | $2.96 | 1,275,788 |
| 2018-12-12 | $3.17 | $3.18 | $3.14 | $3.15 | $3.01 | 431,156 |
| 2018-12-11 | $3.14 | $3.16 | $3.06 | $3.10 | $2.96 | 1,424,252 |
| 2018-12-10 | $3.14 | $3.17 | $3.13 | $3.14 | $3.00 | 1,446,411 |
| 2018-12-07 | $3.17 | $3.23 | $3.15 | $3.15 | $3.01 | 983,118 |
| 2018-12-06 | $3.14 | $3.19 | $3.11 | $3.16 | $3.02 | 2,177,072 |
| 2018-12-04 | $3.25 | $3.28 | $3.13 | $3.14 | $3.00 | 1,325,969 |
| 2018-12-03 | $3.31 | $3.31 | $3.25 | $3.29 | $3.14 | 554,795 |
| 2018-11-30 | $3.28 | $3.31 | $3.28 | $3.28 | $3.13 | 365,970 |
| 2018-11-29 | $3.30 | $3.32 | $3.29 | $3.30 | $3.15 | 330,614 |
| 2018-11-28 | $3.28 | $3.34 | $3.27 | $3.31 | $3.16 | 613,835 |
| 2018-11-27 | $3.31 | $3.31 | $3.28 | $3.29 | $3.14 | 631,772 |
| 2018-11-26 | $3.27 | $3.32 | $3.22 | $3.29 | $3.14 | 660,635 |
| 2018-11-23 | $3.33 | $3.33 | $3.29 | $3.29 | $3.14 | 184,634 |
| 2018-11-21 | $3.33 | $3.36 | $3.32 | $3.35 | $3.20 | 820,369 |
| 2018-11-20 | $3.32 | $3.33 | $3.30 | $3.32 | $3.17 | 714,725 |
| 2018-11-19 | $3.37 | $3.37 | $3.32 | $3.34 | $3.19 | 603,950 |
| 2018-11-16 | $3.37 | $3.42 | $3.37 | $3.40 | $3.24 | 556,095 |
| 2018-11-15 | $3.34 | $3.38 | $3.33 | $3.36 | $3.21 | 571,027 |
| 2018-11-14 | $3.44 | $3.50 | $3.42 | $3.43 | $3.27 | 368,875 |
| 2018-11-13 | $3.41 | $3.49 | $3.41 | $3.45 | $3.29 | 1,729,167 |
| 2018-11-12 | $3.42 | $3.45 | $3.40 | $3.42 | $3.26 | 848,731 |
| 2018-11-09 | $3.44 | $3.47 | $3.43 | $3.44 | $3.28 | 427,447 |
| 2018-11-08 | $3.47 | $3.47 | $3.43 | $3.44 | $3.28 | 1,124,253 |
| 2018-11-07 | $3.42 | $3.46 | $3.40 | $3.46 | $3.30 | 636,856 |
| 2018-11-06 | $3.44 | $3.44 | $3.40 | $3.42 | $3.26 | 1,915,307 |
| 2018-11-05 | $3.43 | $3.46 | $3.38 | $3.42 | $3.26 | 1,798,038 |
| 2018-11-02 | $3.47 | $3.47 | $3.41 | $3.43 | $3.27 | 345,904 |
| 2018-11-01 | $3.46 | $3.48 | $3.43 | $3.48 | $3.32 | 299,282 |
| 2018-10-31 | $3.43 | $3.46 | $3.41 | $3.44 | $3.28 | 282,976 |
| 2018-10-30 | $3.39 | $3.40 | $3.34 | $3.40 | $3.24 | 699,453 |
| 2018-10-29 | $3.40 | $3.41 | $3.34 | $3.38 | $3.23 | 698,517 |
| 2018-10-26 | $3.39 | $3.40 | $3.35 | $3.40 | $3.24 | 424,586 |
| 2018-10-25 | $3.37 | $3.42 | $3.36 | $3.42 | $3.26 | 591,674 |
| 2018-10-24 | $3.39 | $3.39 | $3.31 | $3.32 | $3.17 | 522,428 |
| 2018-10-23 | $3.38 | $3.44 | $3.36 | $3.43 | $3.27 | 503,628 |
| 2018-10-22 | $3.45 | $3.46 | $3.42 | $3.43 | $3.27 | 180,453 |
| 2018-10-19 | $3.47 | $3.47 | $3.43 | $3.45 | $3.29 | 290,286 |
| 2018-10-18 | $3.46 | $3.48 | $3.40 | $3.41 | $3.25 | 561,047 |
| 2018-10-17 | $3.46 | $3.47 | $3.43 | $3.45 | $3.29 | 328,602 |
| 2018-10-16 | $3.44 | $3.47 | $3.43 | $3.46 | $3.30 | 311,853 |
| 2018-10-15 | $3.40 | $3.42 | $3.40 | $3.41 | $3.25 | 214,284 |
| 2018-10-12 | $3.43 | $3.44 | $3.38 | $3.43 | $3.27 | 381,427 |
| 2018-10-11 | $3.47 | $3.49 | $3.42 | $3.43 | $3.27 | 303,166 |
| 2018-10-10 | $3.53 | $3.54 | $3.47 | $3.48 | $3.32 | 381,692 |
| 2018-10-09 | $3.51 | $3.53 | $3.50 | $3.53 | $3.37 | 285,780 |
| 2018-10-08 | $3.53 | $3.54 | $3.51 | $3.54 | $3.38 | 287,906 |
| 2018-10-05 | $3.53 | $3.53 | $3.49 | $3.52 | $3.36 | 306,676 |
| 2018-10-04 | $3.49 | $3.51 | $3.47 | $3.49 | $3.33 | 251,878 |
| 2018-10-03 | $3.47 | $3.48 | $3.44 | $3.46 | $3.30 | 443,574 |
| 2018-10-02 | $3.51 | $3.51 | $3.48 | $3.51 | $3.35 | 229,594 |
| 2018-10-01 | $3.51 | $3.51 | $3.49 | $3.50 | $3.34 | 301,575 |
| 2018-09-28 | $3.52 | $3.52 | $3.48 | $3.50 | $3.34 | 186,225 |
| 2018-09-27 | $3.56 | $3.56 | $3.53 | $3.54 | $3.38 | 307,900 |
| 2018-09-26 | $3.62 | $3.64 | $3.59 | $3.59 | $3.43 | 368,974 |
| 2018-09-25 | $3.65 | $3.65 | $3.63 | $3.64 | $3.47 | 140,529 |
| 2018-09-24 | $3.61 | $3.63 | $3.59 | $3.60 | $3.44 | 240,122 |
| 2018-09-21 | $3.62 | $3.63 | $3.61 | $3.61 | $3.45 | 212,370 |
| 2018-09-20 | $3.60 | $3.62 | $3.59 | $3.60 | $3.44 | 346,906 |
| 2018-09-19 | $3.54 | $3.58 | $3.54 | $3.56 | $3.40 | 352,697 |
| 2018-09-18 | $3.52 | $3.56 | $3.51 | $3.53 | $3.37 | 401,794 |
| 2018-09-17 | $3.50 | $3.53 | $3.50 | $3.53 | $3.37 | 352,298 |
| 2018-09-14 | $3.51 | $3.51 | $3.49 | $3.49 | $3.33 | 157,430 |
| 2018-09-13 | $3.49 | $3.50 | $3.47 | $3.47 | $3.31 | 245,109 |
| 2018-09-12 | $3.48 | $3.48 | $3.45 | $3.47 | $3.31 | 203,950 |
| 2018-09-11 | $3.47 | $3.49 | $3.45 | $3.48 | $3.32 | 475,046 |
| 2018-09-10 | $3.54 | $3.54 | $3.48 | $3.48 | $3.32 | 334,367 |
| 2018-09-07 | $3.49 | $3.49 | $3.46 | $3.49 | $3.33 | 261,900 |
| 2018-09-06 | $3.50 | $3.50 | $3.46 | $3.50 | $3.34 | 278,589 |
| 2018-09-05 | $3.50 | $3.50 | $3.48 | $3.49 | $3.33 | 612,441 |
| 2018-09-04 | $3.52 | $3.52 | $3.50 | $3.52 | $3.36 | 212,599 |
| 2018-08-31 | $3.54 | $3.55 | $3.51 | $3.54 | $3.38 | 188,256 |
| 2018-08-30 | $3.54 | $3.55 | $3.52 | $3.55 | $3.39 | 293,704 |
| 2018-08-29 | $3.55 | $3.56 | $3.54 | $3.56 | $3.40 | 221,288 |
| 2018-08-28 | $3.55 | $3.55 | $3.53 | $3.54 | $3.38 | 302,676 |
| 2018-08-27 | $3.53 | $3.56 | $3.53 | $3.56 | $3.40 | 335,569 |
| 2018-08-24 | $3.53 | $3.54 | $3.50 | $3.50 | $3.34 | 343,555 |
| 2018-08-23 | $3.51 | $3.55 | $3.50 | $3.53 | $3.37 | 799,880 |
| 2018-08-22 | $3.54 | $3.55 | $3.53 | $3.54 | $3.38 | 171,265 |
| 2018-08-21 | $3.54 | $3.56 | $3.51 | $3.53 | $3.37 | 263,065 |
| 2018-08-20 | $3.52 | $3.54 | $3.52 | $3.54 | $3.38 | 147,123 |
| 2018-08-17 | $3.50 | $3.52 | $3.49 | $3.50 | $3.34 | 286,796 |
| 2018-08-16 | $3.46 | $3.50 | $3.46 | $3.49 | $3.33 | 459,430 |
| 2018-08-15 | $3.44 | $3.46 | $3.43 | $3.45 | $3.29 | 260,167 |
| 2018-08-14 | $3.50 | $3.50 | $3.45 | $3.48 | $3.32 | 416,269 |
| 2018-08-13 | $3.51 | $3.52 | $3.49 | $3.50 | $3.34 | 380,821 |
| 2018-08-10 | $3.55 | $3.55 | $3.48 | $3.49 | $3.33 | 435,465 |
| 2018-08-09 | $3.57 | $3.59 | $3.55 | $3.56 | $3.40 | 382,017 |
| 2018-08-08 | $3.55 | $3.58 | $3.55 | $3.57 | $3.41 | 3,344,182 |
| 2018-08-07 | $3.55 | $3.57 | $3.53 | $3.55 | $3.39 | 1,276,268 |
| 2018-08-06 | $3.53 | $3.58 | $3.52 | $3.56 | $3.40 | 770,143 |
| 2018-08-03 | $3.53 | $3.61 | $3.52 | $3.59 | $3.43 | 2,438,370 |
| 2018-08-02 | $3.54 | $3.57 | $3.53 | $3.56 | $3.40 | 242,303 |
| 2018-08-01 | $3.53 | $3.55 | $3.52 | $3.54 | $3.38 | 409,504 |
| 2018-07-31 | $3.50 | $3.50 | $3.43 | $3.44 | $3.28 | 327,095 |
| 2018-07-30 | $3.56 | $3.58 | $3.54 | $3.57 | $3.41 | 467,061 |
| 2018-07-27 | $3.53 | $3.56 | $3.51 | $3.53 | $3.37 | 254,969 |
| 2018-07-26 | $3.53 | $3.53 | $3.49 | $3.50 | $3.34 | 203,004 |
| 2018-07-25 | $3.50 | $3.52 | $3.49 | $3.51 | $3.35 | 245,017 |
| 2018-07-24 | $3.53 | $3.54 | $3.50 | $3.50 | $3.34 | 436,003 |
| 2018-07-23 | $3.49 | $3.54 | $3.49 | $3.53 | $3.37 | 447,660 |
| 2018-07-20 | $3.37 | $3.40 | $3.37 | $3.38 | $3.23 | 279,780 |
| 2018-07-19 | $3.38 | $3.38 | $3.35 | $3.36 | $3.21 | 294,644 |
| 2018-07-18 | $3.35 | $3.38 | $3.34 | $3.35 | $3.20 | 414,505 |
| 2018-07-17 | $3.38 | $3.38 | $3.35 | $3.37 | $3.22 | 545,148 |
| 2018-07-16 | $3.34 | $3.38 | $3.34 | $3.37 | $3.22 | 490,951 |
| 2018-07-13 | $3.35 | $3.36 | $3.34 | $3.34 | $3.19 | 205,679 |
| 2018-07-12 | $3.36 | $3.36 | $3.33 | $3.34 | $3.19 | 347,000 |
| 2018-07-11 | $3.38 | $3.40 | $3.35 | $3.35 | $3.20 | 329,437 |
| 2018-07-10 | $3.40 | $3.40 | $3.36 | $3.37 | $3.22 | 597,271 |
| 2018-07-09 | $3.39 | $3.41 | $3.39 | $3.39 | $3.24 | 509,435 |
| 2018-07-06 | $3.34 | $3.36 | $3.33 | $3.34 | $3.19 | 398,121 |
| 2018-07-05 | $3.34 | $3.36 | $3.34 | $3.34 | $3.19 | 189,666 |
| 2018-07-03 | $3.36 | $3.37 | $3.31 | $3.34 | $3.19 | 247,041 |
| 2018-07-02 | $3.36 | $3.36 | $3.28 | $3.34 | $3.19 | 988,946 |
| 2018-06-29 | $3.38 | $3.41 | $3.37 | $3.39 | $3.24 | 365,039 |
| 2018-06-28 | $3.38 | $3.39 | $3.35 | $3.37 | $3.22 | 329,894 |
| 2018-06-27 | $3.38 | $3.41 | $3.36 | $3.38 | $3.23 | 1,408,915 |
| 2018-06-26 | $3.39 | $3.41 | $3.38 | $3.39 | $3.24 | 540,533 |
| 2018-06-25 | $3.39 | $3.40 | $3.36 | $3.36 | $3.21 | 270,797 |
| 2018-06-22 | $3.39 | $3.42 | $3.38 | $3.40 | $3.24 | 299,360 |
| 2018-06-21 | $3.40 | $3.40 | $3.36 | $3.37 | $3.22 | 234,509 |
| 2018-06-20 | $3.45 | $3.46 | $3.42 | $3.43 | $3.27 | 228,103 |
| 2018-06-19 | $3.46 | $3.47 | $3.44 | $3.47 | $3.31 | 288,663 |
| 2018-06-18 | $3.48 | $3.48 | $3.44 | $3.44 | $3.28 | 307,886 |
| 2018-06-15 | $3.49 | $3.53 | $3.46 | $3.48 | $3.32 | 620,462 |
| 2018-06-14 | $3.53 | $3.55 | $3.51 | $3.53 | $3.37 | 234,059 |
| 2018-06-13 | $3.52 | $3.55 | $3.52 | $3.53 | $3.37 | 444,679 |
| 2018-06-12 | $3.54 | $3.56 | $3.52 | $3.54 | $3.38 | 512,683 |
| 2018-06-11 | $3.57 | $3.58 | $3.54 | $3.55 | $3.39 | 382,456 |
| 2018-06-08 | $3.54 | $3.56 | $3.52 | $3.53 | $3.37 | 433,907 |
| 2018-06-07 | $3.54 | $3.59 | $3.53 | $3.55 | $3.39 | 452,029 |
| 2018-06-06 | $3.51 | $3.55 | $3.51 | $3.53 | $3.37 | 220,242 |
| 2018-06-05 | $3.52 | $3.54 | $3.50 | $3.52 | $3.36 | 320,806 |
| 2018-06-04 | $3.54 | $3.58 | $3.54 | $3.57 | $3.41 | 386,514 |
| 2018-06-01 | $3.51 | $3.57 | $3.51 | $3.53 | $3.37 | 326,612 |
| 2018-05-31 | $3.51 | $3.52 | $3.46 | $3.51 | $3.35 | 741,010 |
| 2018-05-30 | $3.53 | $3.54 | $3.51 | $3.54 | $3.38 | 471,824 |
| 2018-05-29 | $3.51 | $3.53 | $3.49 | $3.51 | $3.35 | 371,089 |
| 2018-05-25 | $3.55 | $3.56 | $3.53 | $3.54 | $3.38 | 178,950 |
| 2018-05-24 | $3.58 | $3.59 | $3.55 | $3.57 | $3.41 | 199,482 |
| 2018-05-23 | $3.61 | $3.63 | $3.60 | $3.63 | $3.46 | 213,915 |
| 2018-05-22 | $3.65 | $3.67 | $3.63 | $3.64 | $3.47 | 442,598 |
| 2018-05-21 | $3.65 | $3.65 | $3.62 | $3.65 | $3.48 | 234,493 |
| 2018-05-18 | $3.67 | $3.68 | $3.65 | $3.65 | $3.48 | 222,693 |
| 2018-05-17 | $3.68 | $3.69 | $3.66 | $3.68 | $3.51 | 207,147 |
| 2018-05-16 | $3.69 | $3.69 | $3.66 | $3.68 | $3.51 | 161,526 |
| 2018-05-15 | $3.68 | $3.70 | $3.67 | $3.69 | $3.52 | 261,909 |
| 2018-05-14 | $3.65 | $3.70 | $3.65 | $3.69 | $3.52 | 204,550 |
| 2018-05-11 | $3.65 | $3.68 | $3.65 | $3.65 | $3.48 | 206,014 |
| 2018-05-10 | $3.63 | $3.65 | $3.62 | $3.65 | $3.48 | 185,644 |
| 2018-05-09 | $3.61 | $3.63 | $3.60 | $3.63 | $3.46 | 114,235 |
| 2018-05-08 | $3.63 | $3.65 | $3.62 | $3.64 | $3.47 | 192,702 |
| 2018-05-07 | $3.62 | $3.63 | $3.60 | $3.63 | $3.46 | 210,013 |
| 2018-05-04 | $3.56 | $3.62 | $3.56 | $3.62 | $3.45 | 202,385 |
| 2018-05-03 | $3.61 | $3.61 | $3.56 | $3.59 | $3.43 | 199,840 |
| 2018-05-02 | $3.60 | $3.61 | $3.58 | $3.60 | $3.44 | 174,875 |
| 2018-05-01 | $3.61 | $3.61 | $3.56 | $3.58 | $3.42 | 180,434 |
| 2018-04-30 | $3.65 | $3.66 | $3.62 | $3.64 | $3.47 | 472,525 |
| 2018-04-27 | $3.64 | $3.65 | $3.63 | $3.65 | $3.48 | 126,727 |
| 2018-04-26 | $3.67 | $3.67 | $3.64 | $3.66 | $3.49 | 296,451 |
| 2018-04-25 | $3.66 | $3.68 | $3.64 | $3.66 | $3.49 | 129,265 |
| 2018-04-24 | $3.66 | $3.69 | $3.64 | $3.65 | $3.48 | 284,061 |
| 2018-04-23 | $3.66 | $3.68 | $3.63 | $3.65 | $3.48 | 412,204 |
| 2018-04-20 | $3.65 | $3.65 | $3.63 | $3.64 | $3.47 | 125,668 |
| 2018-04-19 | $3.65 | $3.66 | $3.62 | $3.66 | $3.49 | 286,974 |
| 2018-04-18 | $3.64 | $3.66 | $3.63 | $3.65 | $3.48 | 257,656 |
| 2018-04-17 | $3.65 | $3.68 | $3.63 | $3.64 | $3.47 | 1,098,080 |
| 2018-04-16 | $3.67 | $3.67 | $3.63 | $3.65 | $3.48 | 192,029 |
| 2018-04-13 | $3.67 | $3.67 | $3.64 | $3.66 | $3.49 | 282,583 |
| 2018-04-12 | $3.66 | $3.68 | $3.65 | $3.67 | $3.50 | 305,890 |
| 2018-04-11 | $3.65 | $3.66 | $3.64 | $3.66 | $3.49 | 284,619 |
| 2018-04-10 | $3.62 | $3.66 | $3.62 | $3.65 | $3.48 | 348,857 |
| 2018-04-09 | $3.61 | $3.64 | $3.59 | $3.63 | $3.46 | 309,466 |
| 2018-04-06 | $3.59 | $3.60 | $3.53 | $3.55 | $3.39 | 240,960 |
| 2018-04-05 | $3.60 | $3.63 | $3.59 | $3.60 | $3.44 | 329,922 |
| 2018-04-04 | $3.56 | $3.61 | $3.55 | $3.60 | $3.44 | 411,610 |
| 2018-04-03 | $3.59 | $3.64 | $3.59 | $3.63 | $3.46 | 645,564 |
| 2018-04-02 | $3.62 | $3.64 | $3.56 | $3.60 | $3.44 | 153,959 |
| 2018-03-29 | $3.68 | $3.70 | $3.64 | $3.70 | $3.53 | 218,772 |
| 2018-03-28 | $3.66 | $3.69 | $3.63 | $3.67 | $3.50 | 286,705 |
| 2018-03-27 | $3.68 | $3.73 | $3.62 | $3.66 | $3.49 | 329,803 |
| 2018-03-26 | $3.63 | $3.68 | $3.61 | $3.68 | $3.51 | 378,918 |
| 2018-03-23 | $3.67 | $3.67 | $3.59 | $3.61 | $3.45 | 370,751 |
| 2018-03-22 | $3.65 | $3.65 | $3.59 | $3.62 | $3.45 | 251,126 |
| 2018-03-21 | $3.65 | $3.70 | $3.64 | $3.66 | $3.49 | 373,004 |
| 2018-03-20 | $3.65 | $3.67 | $3.65 | $3.67 | $3.50 | 180,791 |
| 2018-03-19 | $3.67 | $3.67 | $3.60 | $3.64 | $3.47 | 359,296 |
| 2018-03-16 | $3.68 | $3.71 | $3.68 | $3.69 | $3.52 | 122,501 |
| 2018-03-15 | $3.70 | $3.71 | $3.66 | $3.70 | $3.53 | 197,572 |
| 2018-03-14 | $3.74 | $3.74 | $3.68 | $3.70 | $3.53 | 147,991 |
| 2018-03-13 | $3.71 | $3.73 | $3.67 | $3.69 | $3.52 | 356,105 |
| 2018-03-12 | $3.75 | $3.76 | $3.73 | $3.75 | $3.58 | 443,445 |
| 2018-03-09 | $3.68 | $3.73 | $3.67 | $3.73 | $3.56 | 171,990 |
| 2018-03-08 | $3.70 | $3.73 | $3.69 | $3.73 | $3.56 | 240,591 |
| 2018-03-07 | $3.69 | $3.73 | $3.69 | $3.71 | $3.54 | 244,583 |
| 2018-03-06 | $3.73 | $3.77 | $3.73 | $3.74 | $3.57 | 302,251 |
| 2018-03-05 | $3.68 | $3.77 | $3.67 | $3.74 | $3.57 | 265,695 |
| 2018-03-02 | $3.67 | $3.73 | $3.64 | $3.73 | $3.56 | 277,499 |
| 2018-03-01 | $3.67 | $3.69 | $3.62 | $3.65 | $3.48 | 207,897 |
| 2018-02-28 | $3.77 | $3.77 | $3.70 | $3.71 | $3.54 | 204,256 |
| 2018-02-27 | $3.79 | $3.81 | $3.75 | $3.76 | $3.59 | 434,883 |
| 2018-02-26 | $3.80 | $3.82 | $3.76 | $3.82 | $3.65 | 586,865 |
| 2018-02-23 | $3.74 | $3.79 | $3.73 | $3.79 | $3.62 | 197,067 |
| 2018-02-22 | $3.72 | $3.76 | $3.71 | $3.72 | $3.55 | 267,992 |
| 2018-02-21 | $3.74 | $3.76 | $3.69 | $3.71 | $3.54 | 540,358 |
| 2018-02-20 | $3.77 | $3.80 | $3.76 | $3.78 | $3.61 | 173,167 |
| 2018-02-16 | $3.76 | $3.79 | $3.76 | $3.79 | $3.62 | 152,214 |
| 2018-02-15 | $3.72 | $3.74 | $3.67 | $3.72 | $3.55 | 238,464 |
| 2018-02-14 | $3.62 | $3.70 | $3.61 | $3.70 | $3.53 | 325,020 |
| 2018-02-13 | $3.62 | $3.65 | $3.61 | $3.64 | $3.47 | 193,135 |
| 2018-02-12 | $3.66 | $3.69 | $3.63 | $3.69 | $3.52 | 295,381 |
| 2018-02-09 | $3.63 | $3.65 | $3.54 | $3.63 | $3.46 | 408,390 |
| 2018-02-08 | $3.68 | $3.69 | $3.56 | $3.59 | $3.43 | 544,049 |
| 2018-02-07 | $3.72 | $3.73 | $3.67 | $3.70 | $3.53 | 336,141 |
| 2018-02-06 | $3.65 | $3.75 | $3.65 | $3.75 | $3.58 | 569,561 |
| 2018-02-05 | $3.69 | $3.73 | $3.61 | $3.63 | $3.46 | 983,790 |
| 2018-02-02 | $3.80 | $3.81 | $3.73 | $3.74 | $3.57 | 520,618 |
| 2018-02-01 | $3.84 | $3.87 | $3.81 | $3.86 | $3.68 | 316,569 |
| 2018-01-31 | $3.80 | $3.94 | $3.76 | $3.89 | $3.71 | 1,170,587 |
| 2018-01-30 | $3.85 | $3.87 | $3.83 | $3.87 | $3.69 | 149,710 |
| 2018-01-29 | $3.88 | $3.88 | $3.86 | $3.86 | $3.68 | 282,652 |
| 2018-01-26 | $3.89 | $3.91 | $3.87 | $3.91 | $3.73 | 238,565 |
| 2018-01-25 | $3.91 | $3.91 | $3.88 | $3.90 | $3.72 | 229,741 |
| 2018-01-24 | $3.93 | $3.93 | $3.90 | $3.92 | $3.74 | 277,324 |
| 2018-01-23 | $3.92 | $3.95 | $3.92 | $3.95 | $3.77 | 123,940 |
| 2018-01-22 | $3.88 | $3.93 | $3.88 | $3.93 | $3.75 | 365,660 |
| 2018-01-19 | $3.90 | $3.91 | $3.88 | $3.91 | $3.73 | 567,534 |
| 2018-01-18 | $3.91 | $3.92 | $3.88 | $3.89 | $3.71 | 336,612 |
| 2018-01-17 | $3.98 | $3.99 | $3.93 | $3.99 | $3.81 | 195,306 |
| 2018-01-16 | $4.00 | $4.00 | $3.96 | $3.98 | $3.80 | 309,510 |
| 2018-01-12 | $3.95 | $3.95 | $3.93 | $3.94 | $3.76 | 260,387 |
| 2018-01-11 | $3.91 | $3.93 | $3.87 | $3.92 | $3.74 | 290,115 |
| 2018-01-10 | $3.85 | $3.92 | $3.84 | $3.89 | $3.71 | 511,930 |
| 2018-01-09 | $3.82 | $3.86 | $3.80 | $3.83 | $3.66 | 855,964 |
| 2018-01-08 | $3.82 | $3.86 | $3.81 | $3.86 | $3.68 | 533,758 |
| 2018-01-05 | $3.80 | $3.81 | $3.78 | $3.81 | $3.64 | 352,547 |
| 2018-01-04 | $3.80 | $3.94 | $3.76 | $3.78 | $3.61 | 1,631,000 |
| 2018-01-03 | $3.68 | $3.71 | $3.68 | $3.70 | $3.53 | 183,547 |
| 2018-01-02 | $3.66 | $3.66 | $3.62 | $3.66 | $3.49 | 237,382 |
| 2017-12-29 | $3.67 | $3.67 | $3.63 | $3.64 | $3.47 | 172,593 |
| 2017-12-28 | $3.67 | $3.67 | $3.62 | $3.66 | $3.49 | 208,670 |
| 2017-12-27 | $3.66 | $3.67 | $3.64 | $3.67 | $3.50 | 150,945 |
| 2017-12-26 | $3.67 | $3.68 | $3.65 | $3.66 | $3.49 | 94,280 |
| 2017-12-22 | $3.70 | $3.76 | $3.66 | $3.70 | $3.53 | 357,619 |
| 2017-12-21 | $3.68 | $3.70 | $3.66 | $3.70 | $3.53 | 174,001 |
| 2017-12-20 | $3.69 | $3.73 | $3.68 | $3.71 | $3.54 | 220,866 |
| 2017-12-19 | $3.67 | $3.67 | $3.62 | $3.64 | $3.47 | 193,858 |
| 2017-12-18 | $3.69 | $3.70 | $3.68 | $3.69 | $3.52 | 301,062 |
| 2017-12-15 | $3.62 | $3.62 | $3.60 | $3.61 | $3.45 | 121,843 |
| 2017-12-14 | $3.65 | $3.65 | $3.61 | $3.61 | $3.45 | 324,430 |
| 2017-12-13 | $3.69 | $3.70 | $3.68 | $3.68 | $3.51 | 111,674 |
| 2017-12-12 | $3.64 | $3.68 | $3.64 | $3.68 | $3.51 | 165,797 |
| 2017-12-11 | $3.62 | $3.62 | $3.59 | $3.61 | $3.45 | 187,603 |
| 2017-12-08 | $3.58 | $3.62 | $3.57 | $3.62 | $3.45 | 248,434 |
| 2017-12-07 | $3.59 | $3.61 | $3.58 | $3.60 | $3.44 | 126,898 |
| 2017-12-06 | $3.62 | $3.62 | $3.59 | $3.61 | $3.45 | 143,335 |
| 2017-12-05 | $3.64 | $3.65 | $3.62 | $3.63 | $3.46 | 170,850 |
| 2017-12-04 | $3.63 | $3.64 | $3.59 | $3.62 | $3.45 | 357,716 |
| 2017-12-01 | $3.61 | $3.62 | $3.58 | $3.62 | $3.45 | 171,412 |
| 2017-11-30 | $3.67 | $3.69 | $3.63 | $3.64 | $3.47 | 299,384 |
| 2017-11-29 | $3.64 | $3.66 | $3.63 | $3.65 | $3.48 | 245,589 |
| 2017-11-28 | $3.60 | $3.62 | $3.58 | $3.62 | $3.45 | 309,022 |
| 2017-11-27 | $3.62 | $3.63 | $3.59 | $3.62 | $3.45 | 133,085 |
| 2017-11-24 | $3.62 | $3.62 | $3.60 | $3.62 | $3.45 | 95,520 |
| 2017-11-22 | $3.55 | $3.60 | $3.55 | $3.58 | $3.42 | 227,363 |
| 2017-11-21 | $3.53 | $3.56 | $3.53 | $3.55 | $3.39 | 176,856 |
| 2017-11-20 | $3.53 | $3.53 | $3.50 | $3.53 | $3.37 | 153,408 |
| 2017-11-17 | $3.51 | $3.53 | $3.50 | $3.52 | $3.36 | 159,184 |
| 2017-11-16 | $3.52 | $3.55 | $3.52 | $3.55 | $3.39 | 179,177 |
| 2017-11-15 | $3.48 | $3.51 | $3.46 | $3.51 | $3.35 | 162,949 |
| 2017-11-14 | $3.52 | $3.54 | $3.49 | $3.51 | $3.35 | 148,633 |
| 2017-11-13 | $3.56 | $3.58 | $3.54 | $3.58 | $3.42 | 131,353 |
| 2017-11-10 | $3.57 | $3.58 | $3.56 | $3.58 | $3.42 | 120,148 |
| 2017-11-09 | $3.63 | $3.63 | $3.56 | $3.60 | $3.44 | 103,235 |
| 2017-11-08 | $3.61 | $3.63 | $3.61 | $3.62 | $3.45 | 152,820 |
| 2017-11-07 | $3.64 | $3.64 | $3.61 | $3.62 | $3.45 | 26,562 |
| 2017-11-06 | $3.64 | $3.64 | $3.60 | $3.63 | $3.46 | 108,264 |
| 2017-11-03 | $3.64 | $3.67 | $3.63 | $3.67 | $3.50 | 146,177 |
| 2017-11-02 | $3.67 | $3.68 | $3.63 | $3.68 | $3.51 | 258,860 |
| 2017-11-01 | $3.68 | $3.68 | $3.65 | $3.68 | $3.51 | 133,348 |
| 2017-10-31 | $3.67 | $3.67 | $3.63 | $3.67 | $3.50 | 95,091 |
| 2017-10-30 | $3.70 | $3.70 | $3.66 | $3.68 | $3.51 | 130,508 |
| 2017-10-27 | $3.70 | $3.70 | $3.67 | $3.68 | $3.51 | 137,613 |
| 2017-10-26 | $3.65 | $3.65 | $3.63 | $3.65 | $3.48 | 146,345 |
| 2017-10-25 | $3.62 | $3.64 | $3.61 | $3.62 | $3.45 | 123,552 |
| 2017-10-24 | $3.61 | $3.61 | $3.58 | $3.61 | $3.45 | 146,672 |
| 2017-10-23 | $3.58 | $3.58 | $3.54 | $3.56 | $3.40 | 300,622 |
| 2017-10-20 | $3.56 | $3.58 | $3.55 | $3.58 | $3.42 | 195,800 |
| 2017-10-19 | $3.56 | $3.57 | $3.54 | $3.57 | $3.41 | 307,980 |
| 2017-10-18 | $3.56 | $3.58 | $3.55 | $3.58 | $3.42 | 167,584 |
| 2017-10-17 | $3.59 | $3.60 | $3.56 | $3.59 | $3.43 | 340,426 |
| 2017-10-16 | $3.59 | $3.63 | $3.59 | $3.63 | $3.46 | 112,742 |
| 2017-10-13 | $3.55 | $3.57 | $3.54 | $3.57 | $3.41 | 61,720 |
| 2017-10-12 | $3.57 | $3.57 | $3.53 | $3.55 | $3.39 | 248,778 |
| 2017-10-11 | $3.55 | $3.57 | $3.53 | $3.55 | $3.39 | 173,088 |
| 2017-10-10 | $3.52 | $3.56 | $3.51 | $3.56 | $3.40 | 194,546 |
| 2017-10-09 | $3.53 | $3.54 | $3.52 | $3.53 | $3.37 | 79,151 |
| 2017-10-06 | $3.53 | $3.54 | $3.51 | $3.54 | $3.38 | 194,577 |
| 2017-10-05 | $3.53 | $3.53 | $3.50 | $3.52 | $3.36 | 116,603 |
| 2017-10-04 | $3.55 | $3.55 | $3.51 | $3.53 | $3.37 | 112,495 |
| 2017-10-03 | $3.51 | $3.54 | $3.49 | $3.54 | $3.38 | 291,191 |
| 2017-10-02 | $3.54 | $3.54 | $3.51 | $3.54 | $3.38 | 138,539 |
| 2017-09-29 | $3.54 | $3.55 | $3.51 | $3.55 | $3.39 | 165,436 |
| 2017-09-28 | $3.53 | $3.55 | $3.52 | $3.55 | $3.39 | 141,576 |
| 2017-09-27 | $3.61 | $3.61 | $3.56 | $3.58 | $3.42 | 188,368 |
| 2017-09-26 | $3.57 | $3.59 | $3.55 | $3.59 | $3.43 | 209,145 |
| 2017-09-25 | $3.56 | $3.57 | $3.54 | $3.56 | $3.40 | 288,500 |
| 2017-09-22 | $3.55 | $3.57 | $3.55 | $3.57 | $3.41 | 180,811 |
| 2017-09-21 | $3.53 | $3.55 | $3.53 | $3.54 | $3.38 | 108,454 |
| 2017-09-20 | $3.51 | $3.53 | $3.50 | $3.52 | $3.36 | 163,044 |
| 2017-09-19 | $3.50 | $3.52 | $3.50 | $3.51 | $3.35 | 180,565 |
| 2017-09-18 | $3.48 | $3.50 | $3.47 | $3.48 | $3.32 | 249,161 |
| 2017-09-15 | $3.45 | $3.48 | $3.45 | $3.48 | $3.32 | 165,761 |
| 2017-09-14 | $3.45 | $3.45 | $3.43 | $3.45 | $3.29 | 215,717 |
| 2017-09-13 | $3.48 | $3.50 | $3.46 | $3.47 | $3.31 | 367,259 |
| 2017-09-12 | $3.46 | $3.48 | $3.44 | $3.44 | $3.28 | 364,172 |
| 2017-09-11 | $3.44 | $3.47 | $3.44 | $3.45 | $3.29 | 338,323 |
| 2017-09-08 | $3.43 | $3.44 | $3.41 | $3.44 | $3.28 | 249,326 |
| 2017-09-07 | $3.41 | $3.42 | $3.38 | $3.40 | $3.24 | 291,892 |
| 2017-09-06 | $3.42 | $3.44 | $3.41 | $3.44 | $3.28 | 194,571 |
| 2017-09-05 | $3.41 | $3.43 | $3.40 | $3.41 | $3.25 | 278,174 |
| 2017-09-01 | $3.40 | $3.43 | $3.40 | $3.42 | $3.26 | 130,178 |
| 2017-08-31 | $3.42 | $3.42 | $3.40 | $3.41 | $3.25 | 316,147 |
| 2017-08-30 | $3.40 | $3.40 | $3.37 | $3.39 | $3.24 | 259,118 |
| 2017-08-29 | $3.42 | $3.43 | $3.41 | $3.43 | $3.27 | 222,276 |
| 2017-08-28 | $3.43 | $3.45 | $3.41 | $3.42 | $3.26 | 185,859 |
| 2017-08-25 | $3.43 | $3.45 | $3.42 | $3.43 | $3.27 | 217,849 |
| 2017-08-24 | $3.42 | $3.43 | $3.42 | $3.42 | $3.26 | 108,649 |
| 2017-08-23 | $3.42 | $3.44 | $3.41 | $3.42 | $3.26 | 181,206 |
| 2017-08-22 | $3.43 | $3.44 | $3.41 | $3.44 | $3.28 | 253,462 |
| 2017-08-21 | $3.43 | $3.43 | $3.41 | $3.43 | $3.27 | 231,538 |
| 2017-08-18 | $3.44 | $3.47 | $3.43 | $3.46 | $3.30 | 183,698 |
| 2017-08-17 | $3.48 | $3.48 | $3.42 | $3.43 | $3.27 | 231,097 |
| 2017-08-16 | $3.47 | $3.48 | $3.46 | $3.47 | $3.31 | 183,378 |
| 2017-08-15 | $3.45 | $3.47 | $3.42 | $3.46 | $3.30 | 526,635 |
| 2017-08-14 | $3.44 | $3.47 | $3.43 | $3.44 | $3.28 | 513,730 |
| 2017-08-11 | $3.40 | $3.43 | $3.40 | $3.43 | $3.27 | 319,306 |
| 2017-08-10 | $3.49 | $3.49 | $3.39 | $3.40 | $3.24 | 402,270 |
| 2017-08-09 | $3.53 | $3.53 | $3.51 | $3.52 | $3.36 | 174,619 |
| 2017-08-08 | $3.53 | $3.54 | $3.52 | $3.54 | $3.38 | 184,171 |
| 2017-08-07 | $3.54 | $3.55 | $3.51 | $3.53 | $3.37 | 535,652 |
| 2017-08-04 | $3.53 | $3.55 | $3.52 | $3.53 | $3.37 | 137,591 |
| 2017-08-03 | $3.52 | $3.55 | $3.52 | $3.52 | $3.36 | 134,271 |
| 2017-08-02 | $3.52 | $3.54 | $3.52 | $3.54 | $3.38 | 176,836 |
| 2017-08-01 | $3.58 | $3.59 | $3.56 | $3.56 | $3.40 | 143,312 |
| 2017-07-31 | $3.55 | $3.58 | $3.54 | $3.57 | $3.41 | 294,454 |
| 2017-07-28 | $3.56 | $3.59 | $3.56 | $3.57 | $3.41 | 239,757 |
| 2017-07-27 | $3.58 | $3.58 | $3.54 | $3.57 | $3.41 | 147,362 |
| 2017-07-26 | $3.58 | $3.59 | $3.55 | $3.56 | $3.40 | 361,401 |
| 2017-07-25 | $3.57 | $3.58 | $3.55 | $3.57 | $3.41 | 324,693 |
| 2017-07-24 | $3.55 | $3.58 | $3.53 | $3.57 | $3.41 | 159,798 |
| 2017-07-21 | $3.55 | $3.58 | $3.54 | $3.57 | $3.41 | 364,721 |
| 2017-07-20 | $3.56 | $3.59 | $3.55 | $3.58 | $3.42 | 229,321 |
| 2017-07-19 | $3.57 | $3.59 | $3.55 | $3.57 | $3.41 | 170,768 |
| 2017-07-18 | $3.56 | $3.58 | $3.54 | $3.56 | $3.40 | 419,076 |
| 2017-07-17 | $3.58 | $3.58 | $3.54 | $3.55 | $3.39 | 474,203 |
| 2017-07-14 | $3.57 | $3.60 | $3.56 | $3.57 | $3.41 | 315,088 |
| 2017-07-13 | $3.57 | $3.58 | $3.55 | $3.58 | $3.42 | 275,055 |
| 2017-07-12 | $3.60 | $3.62 | $3.58 | $3.60 | $3.44 | 322,787 |
| 2017-07-11 | $3.61 | $3.62 | $3.59 | $3.60 | $3.44 | 179,068 |
| 2017-07-10 | $3.63 | $3.64 | $3.60 | $3.62 | $3.45 | 273,528 |
| 2017-07-07 | $3.67 | $3.67 | $3.64 | $3.65 | $3.48 | 150,015 |
| 2017-07-06 | $3.69 | $3.69 | $3.66 | $3.66 | $3.49 | 227,571 |
| 2017-07-05 | $3.70 | $3.72 | $3.69 | $3.71 | $3.54 | 285,347 |
| 2017-07-03 | $3.66 | $3.72 | $3.66 | $3.69 | $3.52 | 351,807 |
| 2017-06-30 | $3.69 | $3.69 | $3.64 | $3.67 | $3.50 | 299,932 |
| 2017-06-29 | $3.69 | $3.69 | $3.64 | $3.66 | $3.49 | 303,829 |
| 2017-06-28 | $3.64 | $3.69 | $3.64 | $3.68 | $3.51 | 422,789 |
| 2017-06-27 | $3.56 | $3.57 | $3.54 | $3.55 | $3.39 | 295,118 |
| 2017-06-26 | $3.56 | $3.57 | $3.55 | $3.57 | $3.41 | 151,348 |
| 2017-06-23 | $3.60 | $3.60 | $3.57 | $3.59 | $3.43 | 183,195 |
| 2017-06-22 | $3.58 | $3.59 | $3.56 | $3.59 | $3.43 | 135,009 |
| 2017-06-21 | $3.56 | $3.56 | $3.54 | $3.55 | $3.39 | 429,439 |
| 2017-06-20 | $3.59 | $3.61 | $3.57 | $3.58 | $3.42 | 172,913 |
| 2017-06-19 | $3.59 | $3.61 | $3.57 | $3.59 | $3.43 | 270,519 |
| 2017-06-16 | $3.59 | $3.61 | $3.58 | $3.61 | $3.45 | 167,672 |
| 2017-06-15 | $3.58 | $3.60 | $3.56 | $3.59 | $3.43 | 182,506 |
| 2017-06-14 | $3.69 | $3.69 | $3.65 | $3.68 | $3.51 | 161,649 |
| 2017-06-13 | $3.68 | $3.70 | $3.65 | $3.69 | $3.52 | 188,656 |
| 2017-06-12 | $3.67 | $3.67 | $3.63 | $3.65 | $3.48 | 189,782 |
| 2017-06-09 | $3.65 | $3.66 | $3.62 | $3.64 | $3.47 | 251,382 |
| 2017-06-08 | $3.63 | $3.65 | $3.62 | $3.63 | $3.46 | 375,119 |
| 2017-06-07 | $3.61 | $3.63 | $3.60 | $3.62 | $3.45 | 243,224 |
| 2017-06-06 | $3.59 | $3.60 | $3.57 | $3.60 | $3.44 | 346,453 |
| 2017-06-05 | $3.57 | $3.59 | $3.55 | $3.59 | $3.43 | 404,418 |
| 2017-06-02 | $3.60 | $3.63 | $3.58 | $3.62 | $3.45 | 611,877 |
| 2017-06-01 | $3.51 | $3.52 | $3.49 | $3.52 | $3.36 | 161,210 |
| 2017-05-31 | $3.52 | $3.52 | $3.48 | $3.50 | $3.34 | 241,064 |
| 2017-05-30 | $3.52 | $3.55 | $3.52 | $3.55 | $3.39 | 257,893 |
| 2017-05-26 | $3.54 | $3.55 | $3.51 | $3.55 | $3.39 | 207,021 |
| 2017-05-25 | $3.55 | $3.56 | $3.53 | $3.55 | $3.39 | 231,555 |
| 2017-05-24 | $3.57 | $3.57 | $3.54 | $3.56 | $3.40 | 142,313 |
| 2017-05-23 | $3.58 | $3.59 | $3.56 | $3.58 | $3.42 | 217,314 |
| 2017-05-22 | $3.56 | $3.56 | $3.53 | $3.54 | $3.38 | 173,937 |
| 2017-05-19 | $3.53 | $3.56 | $3.53 | $3.56 | $3.40 | 208,471 |
| 2017-05-18 | $3.49 | $3.51 | $3.47 | $3.49 | $3.33 | 259,813 |
| 2017-05-17 | $3.54 | $3.55 | $3.49 | $3.51 | $3.35 | 241,045 |
| 2017-05-16 | $3.63 | $3.63 | $3.57 | $3.60 | $3.44 | 241,173 |
| 2017-05-15 | $3.67 | $3.70 | $3.66 | $3.69 | $3.52 | 174,704 |
| 2017-05-12 | $3.69 | $3.71 | $3.68 | $3.70 | $3.53 | 115,349 |
| 2017-05-11 | $3.71 | $3.72 | $3.69 | $3.70 | $3.53 | 246,106 |
| 2017-05-10 | $3.70 | $3.71 | $3.68 | $3.70 | $3.53 | 234,862 |
| 2017-05-09 | $3.74 | $3.74 | $3.71 | $3.73 | $3.56 | 247,875 |
| 2017-05-08 | $3.76 | $3.76 | $3.73 | $3.74 | $3.57 | 234,611 |
| 2017-05-05 | $3.76 | $3.76 | $3.73 | $3.75 | $3.58 | 132,876 |
| 2017-05-04 | $3.73 | $3.74 | $3.70 | $3.73 | $3.56 | 156,892 |
| 2017-05-03 | $3.70 | $3.72 | $3.70 | $3.72 | $3.55 | 174,066 |
| 2017-05-02 | $3.73 | $3.75 | $3.70 | $3.75 | $3.58 | 261,040 |
| 2017-05-01 | $3.70 | $3.72 | $3.68 | $3.70 | $3.53 | 107,174 |
| 2017-04-28 | $3.68 | $3.68 | $3.66 | $3.68 | $3.51 | 145,030 |
| 2017-04-27 | $3.72 | $3.73 | $3.70 | $3.72 | $3.55 | 172,447 |
| 2017-04-26 | $3.71 | $3.73 | $3.69 | $3.73 | $3.56 | 230,306 |
| 2017-04-25 | $3.67 | $3.72 | $3.66 | $3.69 | $3.52 | 188,026 |
| 2017-04-24 | $3.64 | $3.64 | $3.60 | $3.63 | $3.46 | 340,088 |
| 2017-04-21 | $3.59 | $3.61 | $3.58 | $3.60 | $3.44 | 153,708 |
| 2017-04-20 | $3.60 | $3.60 | $3.57 | $3.60 | $3.44 | 267,114 |
| 2017-04-19 | $3.57 | $3.57 | $3.53 | $3.54 | $3.38 | 300,528 |
| 2017-04-18 | $3.54 | $3.54 | $3.50 | $3.54 | $3.38 | 762,531 |
| 2017-04-17 | $3.50 | $3.53 | $3.49 | $3.52 | $3.36 | 312,160 |
| 2017-04-13 | $3.51 | $3.52 | $3.47 | $3.49 | $3.33 | 288,439 |
| 2017-04-12 | $3.54 | $3.55 | $3.52 | $3.54 | $3.38 | 2,013,591 |
| 2017-04-11 | $3.54 | $3.57 | $3.52 | $3.56 | $3.40 | 3,149,700 |
| 2017-04-10 | $3.53 | $3.55 | $3.52 | $3.55 | $3.39 | 607,459 |
| 2017-04-07 | $3.52 | $3.55 | $3.50 | $3.51 | $3.35 | 1,733,689 |
| 2017-04-06 | $3.54 | $3.55 | $3.50 | $3.55 | $3.39 | 234,303 |
| 2017-04-05 | $3.60 | $3.63 | $3.57 | $3.58 | $3.42 | 287,324 |
| 2017-04-04 | $3.63 | $3.64 | $3.61 | $3.64 | $3.47 | 188,904 |
| 2017-04-03 | $3.64 | $3.65 | $3.63 | $3.65 | $3.48 | 157,335 |
| 2017-03-31 | $3.68 | $3.70 | $3.65 | $3.69 | $3.52 | 225,740 |
| 2017-03-30 | $3.75 | $3.76 | $3.74 | $3.75 | $3.58 | 131,411 |
| 2017-03-29 | $3.77 | $3.78 | $3.75 | $3.77 | $3.60 | 153,518 |
| 2017-03-28 | $3.78 | $3.85 | $3.77 | $3.85 | $3.61 | 149,957 |
| 2017-03-27 | $3.75 | $3.79 | $3.71 | $3.78 | $3.54 | 214,066 |
| 2017-03-24 | $3.73 | $3.76 | $3.72 | $3.75 | $3.52 | 121,613 |
| 2017-03-23 | $3.68 | $3.73 | $3.68 | $3.72 | $3.49 | 202,192 |
| 2017-03-22 | $3.70 | $3.71 | $3.68 | $3.69 | $3.46 | 233,794 |
| 2017-03-21 | $3.77 | $3.77 | $3.67 | $3.67 | $3.44 | 510,039 |
| 2017-03-20 | $3.78 | $3.78 | $3.74 | $3.75 | $3.52 | 114,601 |
| 2017-03-17 | $3.75 | $3.79 | $3.75 | $3.78 | $3.54 | 163,983 |
| 2017-03-16 | $3.74 | $3.77 | $3.74 | $3.76 | $3.53 | 219,739 |
| 2017-03-15 | $3.72 | $3.75 | $3.72 | $3.74 | $3.51 | 135,374 |
| 2017-03-14 | $3.72 | $3.73 | $3.70 | $3.72 | $3.49 | 210,707 |
| 2017-03-13 | $3.72 | $3.79 | $3.72 | $3.76 | $3.53 | 187,695 |
| 2017-03-10 | $3.73 | $3.74 | $3.69 | $3.74 | $3.51 | 234,383 |
| 2017-03-09 | $3.71 | $3.72 | $3.68 | $3.70 | $3.47 | 262,913 |
| 2017-03-08 | $3.71 | $3.73 | $3.70 | $3.72 | $3.49 | 120,955 |
| 2017-03-07 | $3.73 | $3.73 | $3.70 | $3.72 | $3.49 | 205,713 |
| 2017-03-06 | $3.73 | $3.74 | $3.72 | $3.72 | $3.49 | 180,045 |
| 2017-03-03 | $3.73 | $3.74 | $3.72 | $3.73 | $3.50 | 155,593 |
| 2017-03-02 | $3.77 | $3.77 | $3.73 | $3.74 | $3.51 | 141,284 |
| 2017-03-01 | $3.75 | $3.77 | $3.73 | $3.77 | $3.53 | 266,864 |
| 2017-02-28 | $3.75 | $3.75 | $3.72 | $3.75 | $3.52 | 175,431 |
| 2017-02-27 | $3.71 | $3.74 | $3.71 | $3.74 | $3.51 | 116,346 |
| 2017-02-24 | $3.74 | $3.74 | $3.71 | $3.74 | $3.51 | 149,499 |
| 2017-02-23 | $3.73 | $3.75 | $3.71 | $3.75 | $3.52 | 195,846 |
| 2017-02-22 | $3.74 | $3.75 | $3.72 | $3.75 | $3.52 | 209,802 |
| 2017-02-21 | $3.75 | $3.76 | $3.73 | $3.76 | $3.53 | 226,734 |
| 2017-02-17 | $3.71 | $3.73 | $3.69 | $3.72 | $3.49 | 143,579 |
| 2017-02-16 | $3.72 | $3.72 | $3.69 | $3.72 | $3.49 | 123,350 |
| 2017-02-15 | $3.70 | $3.72 | $3.70 | $3.71 | $3.48 | 208,830 |
| 2017-02-14 | $3.70 | $3.71 | $3.68 | $3.70 | $3.47 | 206,861 |
| 2017-02-13 | $3.74 | $3.75 | $3.73 | $3.75 | $3.52 | 298,722 |
| 2017-02-10 | $3.72 | $3.73 | $3.71 | $3.73 | $3.50 | 81,307 |
| 2017-02-09 | $3.71 | $3.73 | $3.69 | $3.72 | $3.49 | 307,836 |
| 2017-02-08 | $3.74 | $3.74 | $3.71 | $3.74 | $3.51 | 219,937 |
| 2017-02-07 | $3.72 | $3.76 | $3.70 | $3.73 | $3.50 | 686,721 |
| 2017-02-06 | $3.70 | $3.78 | $3.69 | $3.77 | $3.53 | 2,034,417 |
| 2017-02-03 | $3.66 | $3.73 | $3.66 | $3.73 | $3.50 | 522,676 |
| 2017-02-02 | $3.63 | $3.66 | $3.63 | $3.65 | $3.42 | 179,531 |
| 2017-02-01 | $3.66 | $3.66 | $3.64 | $3.66 | $3.43 | 174,287 |
| 2017-01-31 | $3.71 | $3.72 | $3.66 | $3.68 | $3.45 | 287,102 |
| 2017-01-30 | $3.69 | $3.71 | $3.61 | $3.66 | $3.43 | 870,398 |
| 2017-01-27 | $3.73 | $3.75 | $3.71 | $3.72 | $3.49 | 182,260 |
| 2017-01-26 | $3.71 | $3.74 | $3.70 | $3.71 | $3.48 | 125,366 |
| 2017-01-25 | $3.63 | $3.68 | $3.63 | $3.67 | $3.44 | 181,441 |
| 2017-01-24 | $3.64 | $3.66 | $3.62 | $3.66 | $3.43 | 203,435 |
| 2017-01-23 | $3.69 | $3.72 | $3.68 | $3.72 | $3.49 | 303,157 |
| 2017-01-20 | $3.67 | $3.70 | $3.67 | $3.69 | $3.46 | 242,569 |
| 2017-01-19 | $3.65 | $3.67 | $3.63 | $3.67 | $3.44 | 210,170 |
| 2017-01-18 | $3.61 | $3.64 | $3.60 | $3.61 | $3.38 | 263,889 |
| 2017-01-17 | $3.67 | $3.67 | $3.62 | $3.65 | $3.42 | 235,338 |
| 2017-01-13 | $3.69 | $3.71 | $3.67 | $3.71 | $3.48 | 130,466 |
| 2017-01-12 | $3.71 | $3.71 | $3.66 | $3.70 | $3.47 | 316,943 |
| 2017-01-11 | $3.69 | $3.71 | $3.68 | $3.71 | $3.48 | 114,525 |
| 2017-01-10 | $3.64 | $3.66 | $3.63 | $3.65 | $3.42 | 174,592 |
| 2017-01-09 | $3.66 | $3.67 | $3.64 | $3.65 | $3.42 | 256,545 |
| 2017-01-06 | $3.66 | $3.69 | $3.66 | $3.69 | $3.46 | 225,336 |
| 2017-01-05 | $3.67 | $3.71 | $3.66 | $3.71 | $3.48 | 252,106 |
| 2017-01-04 | $3.63 | $3.68 | $3.62 | $3.68 | $3.45 | 345,427 |
| 2017-01-03 | $3.57 | $3.61 | $3.56 | $3.61 | $3.38 | 268,831 |
| 2016-12-30 | $3.55 | $3.59 | $3.54 | $3.59 | $3.37 | 349,574 |
| 2016-12-29 | $3.53 | $3.56 | $3.53 | $3.54 | $3.32 | 162,825 |
| 2016-12-28 | $3.64 | $3.66 | $3.61 | $3.61 | $3.38 | 181,892 |
| 2016-12-27 | $3.66 | $3.66 | $3.64 | $3.66 | $3.43 | 174,965 |
| 2016-12-23 | $3.68 | $3.69 | $3.66 | $3.68 | $3.45 | 112,321 |
| 2016-12-22 | $3.68 | $3.69 | $3.65 | $3.67 | $3.44 | 238,553 |
| 2016-12-21 | $3.71 | $3.71 | $3.69 | $3.71 | $3.48 | 223,124 |
| 2016-12-20 | $3.70 | $3.75 | $3.70 | $3.71 | $3.48 | 291,437 |
| 2016-12-19 | $3.74 | $3.76 | $3.73 | $3.76 | $3.53 | 413,576 |
| 2016-12-16 | $3.78 | $3.79 | $3.75 | $3.77 | $3.53 | 195,489 |
| 2016-12-15 | $3.73 | $3.77 | $3.72 | $3.75 | $3.52 | 1,047,678 |
| 2016-12-14 | $3.80 | $3.84 | $3.77 | $3.77 | $3.53 | 340,708 |
| 2016-12-13 | $3.80 | $3.82 | $3.78 | $3.82 | $3.58 | 389,155 |
| 2016-12-12 | $3.82 | $3.82 | $3.75 | $3.77 | $3.53 | 425,737 |
| 2016-12-09 | $3.85 | $3.87 | $3.83 | $3.86 | $3.62 | 184,513 |
| 2016-12-08 | $3.85 | $3.86 | $3.82 | $3.85 | $3.61 | 253,917 |
| 2016-12-07 | $3.77 | $3.81 | $3.77 | $3.80 | $3.56 | 293,362 |
| 2016-12-06 | $3.71 | $3.75 | $3.69 | $3.73 | $3.50 | 709,987 |
| 2016-12-05 | $3.68 | $3.70 | $3.67 | $3.69 | $3.46 | 179,246 |
| 2016-12-02 | $3.68 | $3.70 | $3.67 | $3.70 | $3.47 | 241,770 |
| 2016-12-01 | $3.58 | $3.60 | $3.56 | $3.58 | $3.36 | 237,299 |
| 2016-11-30 | $3.61 | $3.61 | $3.58 | $3.60 | $3.38 | 637,957 |
| 2016-11-29 | $3.60 | $3.60 | $3.56 | $3.58 | $3.36 | 3,214,905 |
| 2016-11-28 | $3.56 | $3.56 | $3.53 | $3.54 | $3.32 | 420,528 |
| 2016-11-25 | $3.49 | $3.50 | $3.46 | $3.48 | $3.26 | 302,566 |
| 2016-11-23 | $3.60 | $3.68 | $3.57 | $3.68 | $3.45 | 459,098 |
| 2016-11-22 | $3.59 | $3.62 | $3.59 | $3.61 | $3.38 | 198,932 |
| 2016-11-21 | $3.58 | $3.60 | $3.57 | $3.60 | $3.38 | 158,773 |
| 2016-11-18 | $3.55 | $3.55 | $3.52 | $3.54 | $3.32 | 175,162 |
| 2016-11-17 | $3.59 | $3.62 | $3.58 | $3.62 | $3.39 | 170,786 |
| 2016-11-16 | $3.62 | $3.63 | $3.58 | $3.60 | $3.38 | 839,714 |
| 2016-11-15 | $3.44 | $3.48 | $3.42 | $3.47 |