Credit Acceptance Corp (CACC) Exchange: NASDAQ

Data as of May 2, 2025

$488.99 ($1.34) 0.27%

Credit Acceptance Corp - Daily Information
Click for more stock information on Credit Acceptance Corp.
Daily Information Data
Date May 2, 2025
Open $487.50
Previous Close $488.99
High $489.61
Low $482.65
Adjusted Open $487.50
Previous Adjusted Close $488.99
Adjusted High $489.61
Adjusted Low $482.65

About Credit Acceptance Corp (CACC)

Since 1972, Credit Acceptance has offered financing programs that enable automobile dealers to sell vehicles to consumers, regardless of their credit history. Our financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers who otherwise could not obtain financing; from repeat and referral sales generated by these same customers; and from sales to customers responding to advertisements for our financing programs, but who actually end up qualifying for traditional financing. Without our financing programs, consumers are often unable to purchase vehicles or they purchase unreliable ones. Further, as we report to the three national credit reporting agencies, an important ancillary benefit of our programs is that we provide consumers with an opportunity to improve their lives by improving their credit score and move on to more traditional sources of financing. Credit Acceptance is publicly traded on the Nasdaq Stock Market under the symbol CACC.

Historical Stock Data for Credit Acceptance Corp (CACC)

Date Open High Low Close Adj.Close Volume
2025-04-29 $487.50 $489.61 $482.65 $488.99 $488.99 46,374
2025-04-28 $485.23 $490.25 $477.66 $487.65 $487.65 49,284
2025-04-25 $480.77 $496.00 $473.53 $483.36 $483.36 53,285
2025-04-24 $465.00 $488.38 $465.00 $486.75 $486.75 64,586
2025-04-23 $463.88 $475.68 $459.17 $463.09 $463.09 59,393
2025-04-22 $449.99 $456.15 $441.39 $451.81 $451.81 85,531
2025-04-21 $470.00 $472.19 $440.79 $443.32 $443.32 68,759
2025-04-17 $487.70 $487.70 $468.34 $472.19 $472.19 57,863
2025-04-16 $482.51 $498.24 $474.66 $482.15 $482.15 45,505
2025-04-15 $500.65 $503.37 $484.35 $488.67 $488.67 63,862
2025-04-14 $499.13 $501.96 $491.50 $497.31 $497.31 52,531
2025-04-11 $496.47 $496.47 $473.84 $493.19 $493.19 97,550
2025-04-10 $489.60 $503.25 $479.71 $495.87 $495.87 107,360
2025-04-09 $461.84 $509.56 $451.35 $501.25 $501.25 258,577
2025-04-08 $484.99 $490.75 $461.15 $468.28 $468.28 170,764
2025-04-07 $441.72 $481.33 $435.00 $465.03 $465.03 171,503
2025-04-04 $475.10 $488.54 $460.52 $461.44 $461.44 220,442
2025-04-03 $505.03 $509.64 $491.00 $496.78 $496.78 313,686
2025-04-02 $520.00 $543.13 $520.00 $529.80 $529.80 102,893
2025-04-01 $511.52 $524.46 $510.70 $523.52 $523.52 74,010
2025-03-31 $505.15 $518.74 $496.43 $516.35 $516.35 85,848
2025-03-28 $508.01 $514.84 $500.92 $513.13 $513.13 88,234
2025-03-27 $509.47 $521.44 $503.51 $510.96 $510.96 107,791
2025-03-26 $514.76 $517.68 $505.81 $510.41 $510.41 102,821
2025-03-25 $514.64 $520.03 $510.71 $514.57 $514.57 96,225
2025-03-24 $503.03 $520.55 $502.79 $512.02 $512.02 78,057
2025-03-21 $488.04 $499.42 $487.81 $495.49 $495.49 77,028
2025-03-20 $495.34 $502.00 $494.20 $497.70 $497.70 61,029
2025-03-19 $489.49 $504.40 $486.28 $502.02 $502.02 61,084
2025-03-18 $485.58 $489.55 $480.08 $485.70 $485.70 67,243
2025-03-17 $477.34 $489.03 $477.34 $486.85 $486.85 59,864
2025-03-14 $464.88 $479.21 $464.88 $478.21 $478.21 45,811
2025-03-13 $474.01 $477.82 $458.11 $458.59 $458.59 64,870
2025-03-12 $474.29 $478.73 $468.50 $474.55 $474.55 79,035
2025-03-11 $481.77 $482.33 $469.00 $471.47 $471.47 82,827
2025-03-10 $490.07 $497.14 $469.14 $483.26 $483.26 104,599
2025-03-07 $481.12 $495.38 $474.20 $493.91 $493.91 74,368
2025-03-06 $472.73 $484.67 $470.95 $481.31 $481.31 67,556
2025-03-05 $465.48 $480.66 $464.48 $480.66 $480.66 47,573
2025-03-04 $470.00 $474.50 $453.00 $465.48 $465.48 124,534
2025-03-03 $492.06 $496.25 $471.49 $477.33 $477.33 122,849
2025-02-28 $477.81 $493.34 $477.81 $492.39 $492.39 79,716
2025-02-27 $481.81 $487.27 $476.14 $476.38 $476.38 43,570
2025-02-26 $483.16 $489.21 $479.37 $480.52 $480.52 40,888
2025-02-25 $490.92 $493.56 $477.79 $479.51 $479.51 52,536
2025-02-24 $495.96 $495.96 $488.76 $490.21 $490.21 53,253
2025-02-21 $517.65 $517.65 $492.77 $495.56 $495.56 79,680
2025-02-20 $524.60 $524.60 $511.16 $513.69 $513.69 39,313
2025-02-19 $524.20 $528.49 $518.38 $522.52 $522.52 49,853
2025-02-18 $520.61 $527.17 $517.16 $524.71 $524.71 59,796
2025-02-14 $514.90 $525.46 $514.90 $520.61 $520.61 38,540
2025-02-13 $505.00 $513.50 $505.00 $511.90 $511.90 32,388
2025-02-12 $501.65 $506.58 $499.05 $502.71 $502.71 28,714
2025-02-11 $501.70 $512.71 $501.00 $507.47 $507.47 48,507
2025-02-10 $511.44 $511.86 $501.77 $503.37 $503.37 62,375
2025-02-07 $516.48 $518.94 $504.47 $510.26 $510.26 72,499
2025-02-06 $520.00 $526.46 $517.84 $519.53 $519.53 63,253
2025-02-05 $520.62 $525.51 $514.41 $519.35 $519.35 74,491
2025-02-04 $507.38 $518.72 $507.38 $518.72 $518.72 91,229
2025-02-03 $492.98 $512.32 $492.98 $510.60 $510.60 101,669
2025-01-31 $550.00 $560.00 $493.17 $507.77 $507.77 132,016
2025-01-30 $535.27 $539.06 $512.61 $514.06 $514.06 89,439
2025-01-29 $525.70 $539.76 $522.45 $525.02 $525.02 63,044
2025-01-28 $519.80 $530.38 $519.80 $525.64 $525.64 63,714
2025-01-27 $521.96 $528.24 $519.31 $524.11 $524.11 49,619
2025-01-24 $522.35 $526.96 $518.77 $523.55 $523.55 59,980
2025-01-23 $503.61 $524.69 $503.35 $524.14 $524.14 99,643
2025-01-22 $492.62 $506.97 $491.87 $505.29 $505.29 83,360
2025-01-21 $490.18 $498.80 $489.94 $496.47 $496.47 58,412
2025-01-17 $487.30 $497.12 $480.10 $484.82 $484.82 37,272
2025-01-16 $472.56 $482.92 $470.19 $482.24 $482.24 31,341
2025-01-15 $471.84 $479.01 $468.49 $475.69 $475.69 39,013
2025-01-14 $453.62 $462.94 $453.62 $461.98 $461.98 30,372
2025-01-13 $437.12 $452.18 $437.12 $451.62 $451.62 41,884
2025-01-10 $447.41 $447.41 $435.19 $440.44 $440.44 77,127
2025-01-08 $460.28 $463.10 $453.52 $454.55 $454.55 61,530
2025-01-07 $472.50 $473.57 $462.61 $466.28 $466.28 54,930
2025-01-06 $470.20 $481.30 $469.93 $470.79 $470.79 30,333
2025-01-03 $465.90 $468.40 $452.88 $467.87 $467.87 68,537
2025-01-02 $475.02 $488.50 $457.94 $465.20 $465.20 52,675
2024-12-31 $466.41 $473.48 $466.01 $469.46 $469.46 46,401
2024-12-30 $467.43 $469.50 $457.95 $464.21 $464.21 30,556
2024-12-27 $472.69 $473.79 $464.28 $469.20 $469.20 28,814
2024-12-26 $464.87 $474.67 $464.87 $472.82 $472.82 30,076
2024-12-24 $459.40 $468.79 $458.46 $468.79 $468.79 13,208
2024-12-23 $459.79 $470.60 $454.03 $461.36 $461.36 43,905
2024-12-20 $459.05 $466.56 $457.10 $461.19 $461.19 72,359
2024-12-19 $471.77 $473.42 $454.21 $460.99 $460.99 60,691
2024-12-18 $490.74 $495.79 $468.87 $468.87 $468.87 56,051
2024-12-17 $497.09 $497.38 $484.56 $490.74 $490.74 56,257
2024-12-16 $483.23 $496.95 $483.23 $496.19 $496.19 60,721
2024-12-13 $497.18 $497.18 $485.59 $485.59 $485.59 52,282
2024-12-12 $491.68 $498.87 $489.69 $497.18 $497.18 48,445
2024-12-11 $495.93 $498.71 $488.05 $495.76 $495.76 57,584
2024-12-10 $495.37 $498.02 $488.11 $494.04 $494.04 71,141
2024-12-09 $483.20 $495.76 $481.75 $494.62 $494.62 121,728
2024-12-06 $471.57 $489.99 $471.57 $483.10 $483.10 77,156
2024-12-05 $477.42 $477.68 $468.69 $471.57 $471.57 43,617
2024-12-04 $480.41 $482.70 $470.76 $477.42 $477.42 37,920
2024-12-03 $484.89 $484.89 $478.07 $481.91 $481.91 52,272
2024-12-02 $502.24 $502.93 $484.48 $485.43 $485.43 87,752
2024-11-29 $499.28 $504.55 $496.60 $497.70 $497.70 51,011
2024-11-27 $484.13 $495.14 $484.08 $494.24 $494.24 69,278
2024-11-26 $480.41 $485.50 $474.98 $483.20 $483.20 62,563
2024-11-25 $479.29 $497.62 $466.33 $485.11 $485.11 151,592
2024-11-22 $463.40 $473.99 $459.32 $473.10 $473.10 70,551
2024-11-21 $451.48 $470.10 $447.82 $460.02 $460.02 143,500
2024-11-20 $446.13 $454.02 $441.35 $447.57 $447.57 52,068
2024-11-19 $437.64 $450.54 $437.64 $445.00 $445.00 95,572
2024-11-18 $445.07 $447.98 $441.02 $445.96 $445.96 46,113
2024-11-15 $445.38 $446.93 $435.53 $445.32 $445.32 77,612
2024-11-14 $445.91 $445.91 $435.65 $441.77 $441.77 83,268
2024-11-13 $439.80 $450.73 $439.80 $442.00 $442.00 85,604
2024-11-12 $445.18 $449.82 $433.86 $439.61 $439.61 62,467
2024-11-11 $453.18 $461.33 $446.69 $448.00 $448.00 62,492
2024-11-08 $453.49 $459.10 $446.09 $450.00 $450.00 87,368
2024-11-07 $460.99 $460.99 $450.52 $454.50 $454.50 103,093
2024-11-06 $458.85 $469.83 $453.72 $458.01 $458.01 179,128
2024-11-05 $420.15 $436.46 $420.15 $433.00 $433.00 99,273
2024-11-04 $415.00 $425.60 $414.16 $423.62 $423.62 88,808
2024-11-01 $422.37 $438.73 $416.82 $417.33 $417.33 90,291
2024-10-31 $466.78 $466.78 $420.90 $425.00 $425.00 161,471
2024-10-30 $452.44 $468.50 $452.44 $461.93 $461.93 68,167
2024-10-29 $465.59 $465.59 $452.23 $452.44 $452.44 50,691
2024-10-28 $470.26 $474.48 $458.98 $465.59 $465.59 65,765
2024-10-25 $485.75 $491.41 $466.84 $469.83 $469.83 77,871
2024-10-24 $477.87 $482.61 $477.02 $480.45 $480.45 45,038
2024-10-23 $475.25 $477.53 $469.72 $474.98 $474.98 48,085
2024-10-22 $470.71 $478.39 $467.43 $475.25 $475.25 72,115
2024-10-21 $475.00 $479.00 $473.14 $477.85 $477.85 52,939
2024-10-18 $475.10 $477.21 $467.35 $475.35 $475.35 38,312
2024-10-17 $480.90 $480.90 $474.19 $475.55 $475.55 27,802
2024-10-16 $472.68 $483.25 $472.68 $480.90 $480.90 43,950
2024-10-15 $460.50 $474.42 $460.50 $466.28 $466.28 45,958
2024-10-14 $458.00 $467.66 $450.70 $458.57 $458.57 58,543
2024-10-11 $452.26 $459.56 $452.26 $457.11 $457.11 34,297
2024-10-10 $446.45 $455.79 $446.00 $454.83 $454.83 33,069
2024-10-09 $444.00 $452.80 $444.00 $451.43 $451.43 35,642
2024-10-08 $440.89 $448.20 $437.94 $443.45 $443.45 36,348
2024-10-07 $444.24 $444.24 $438.01 $443.18 $443.18 41,484
2024-10-04 $441.02 $450.74 $439.37 $442.80 $442.80 24,062
2024-10-03 $434.33 $434.66 $430.55 $432.82 $432.82 25,690
2024-10-02 $438.49 $438.49 $431.77 $434.93 $434.93 23,789
2024-10-01 $445.20 $445.20 $432.00 $438.50 $438.50 36,316
2024-09-30 $443.43 $451.09 $432.84 $443.42 $443.42 82,402
2024-09-27 $444.95 $452.00 $441.76 $447.69 $447.69 31,080
2024-09-26 $438.98 $443.68 $434.44 $441.36 $441.36 43,365
2024-09-25 $448.10 $448.10 $438.30 $439.42 $439.42 26,190
2024-09-24 $458.61 $458.61 $446.42 $447.62 $447.62 30,769
2024-09-23 $460.00 $462.61 $454.44 $454.67 $454.67 43,240
2024-09-20 $463.14 $463.14 $449.77 $453.56 $453.56 79,799
2024-09-19 $459.52 $468.84 $452.73 $464.21 $464.21 43,854
2024-09-18 $445.55 $458.39 $440.60 $450.10 $450.10 68,165
2024-09-17 $440.33 $457.62 $434.00 $442.12 $442.12 100,842
2024-09-16 $433.97 $440.98 $433.89 $436.16 $436.16 32,905
2024-09-13 $423.54 $435.28 $423.54 $432.34 $432.34 49,164
2024-09-12 $422.76 $430.85 $418.81 $421.39 $421.39 37,500
2024-09-11 $423.35 $423.74 $415.00 $420.93 $420.93 58,565
2024-09-10 $442.50 $442.50 $409.22 $423.87 $423.87 138,072
2024-09-09 $446.58 $462.15 $441.99 $447.19 $447.19 53,142
2024-09-06 $450.24 $451.50 $440.41 $442.17 $442.17 28,593
2024-09-05 $456.04 $456.05 $447.29 $450.89 $450.89 32,249
2024-09-04 $458.00 $462.76 $449.69 $452.44 $452.44 41,361
2024-09-03 $465.90 $468.13 $457.62 $458.00 $458.00 36,648
2024-08-30 $473.68 $476.05 $461.00 $466.53 $466.53 47,149
2024-08-29 $477.47 $481.00 $471.59 $472.33 $472.33 45,382
2024-08-28 $472.20 $476.76 $471.44 $473.73 $473.73 24,150
2024-08-27 $476.10 $477.99 $473.26 $473.26 $473.26 31,686
2024-08-26 $482.23 $490.79 $476.50 $476.50 $476.50 28,455
2024-08-23 $470.83 $481.53 $470.83 $480.97 $480.97 39,606
2024-08-22 $469.09 $474.00 $465.70 $467.99 $467.99 36,678
2024-08-21 $465.42 $471.31 $460.21 $469.43 $469.43 36,648
2024-08-20 $467.01 $475.93 $460.11 $463.59 $463.59 29,944
2024-08-19 $461.97 $467.96 $461.97 $467.50 $467.50 33,969
2024-08-16 $453.26 $459.52 $451.00 $457.97 $457.97 48,099
2024-08-15 $452.78 $458.37 $451.83 $455.40 $455.40 48,778
2024-08-14 $450.72 $453.19 $443.58 $444.20 $444.20 28,475
2024-08-13 $444.18 $450.44 $442.00 $449.48 $449.48 52,088
2024-08-12 $461.48 $461.48 $441.84 $444.03 $444.03 57,551
2024-08-09 $463.67 $464.59 $457.45 $459.18 $459.18 44,761
2024-08-08 $463.73 $471.47 $462.21 $463.13 $463.13 39,125
2024-08-07 $478.89 $478.89 $457.90 $458.49 $458.49 53,063
2024-08-06 $475.38 $484.51 $468.92 $470.77 $470.77 84,883
2024-08-05 $471.63 $485.80 $469.63 $474.27 $474.27 58,296
2024-08-02 $483.12 $488.70 $469.27 $480.02 $480.02 113,772
2024-08-01 $525.00 $540.43 $487.01 $489.29 $489.29 238,979
2024-07-31 $580.74 $590.50 $565.33 $574.90 $574.90 69,939
2024-07-30 $567.72 $585.27 $567.60 $580.89 $580.89 41,948
2024-07-29 $571.75 $571.75 $559.38 $567.04 $567.04 37,359
2024-07-26 $580.00 $580.30 $562.75 $573.06 $573.06 49,248
2024-07-25 $552.22 $574.95 $551.95 $573.93 $573.93 81,228
2024-07-24 $556.27 $559.96 $548.61 $550.78 $550.78 81,941
2024-07-23 $566.31 $568.84 $558.33 $559.27 $559.27 48,966
2024-07-22 $583.79 $592.62 $565.00 $569.04 $569.04 57,423
2024-07-19 $588.37 $591.30 $581.30 $582.43 $582.43 40,189
2024-07-18 $606.95 $614.40 $588.00 $588.73 $588.73 43,529
2024-07-17 $607.36 $614.96 $599.72 $606.95 $606.95 55,203
2024-07-16 $586.69 $611.11 $586.69 $611.11 $611.11 75,047
2024-07-15 $578.00 $592.81 $578.00 $584.96 $584.96 45,107
2024-07-12 $564.67 $590.87 $564.67 $576.77 $576.77 82,101
2024-07-11 $539.64 $563.18 $539.64 $560.29 $560.29 44,406
2024-07-10 $525.90 $532.98 $523.67 $532.98 $532.98 25,666
2024-07-09 $523.97 $526.66 $521.83 $523.96 $523.96 25,283
2024-07-08 $524.00 $525.35 $520.81 $522.18 $522.18 30,738
2024-07-05 $514.57 $522.25 $512.28 $521.56 $521.56 89,878
2024-07-03 $523.29 $529.27 $518.73 $519.00 $519.00 34,908
2024-07-02 $517.44 $522.50 $513.69 $522.50 $522.50 80,303
2024-07-01 $516.55 $520.65 $513.10 $517.22 $517.22 49,011
2024-06-28 $498.00 $516.50 $498.00 $514.68 $514.68 202,787
2024-06-27 $497.50 $498.14 $495.60 $495.92 $495.92 38,883
2024-06-26 $487.21 $498.00 $487.21 $497.00 $497.00 32,793
2024-06-25 $485.18 $491.12 $485.18 $490.18 $490.18 32,731
2024-06-24 $494.00 $494.79 $489.99 $490.42 $490.42 31,049
2024-06-21 $484.00 $489.95 $482.68 $488.79 $488.79 61,622
2024-06-20 $481.65 $485.20 $480.38 $485.17 $485.17 21,640
2024-06-18 $484.19 $486.12 $481.18 $482.54 $482.54 31,033
2024-06-17 $471.05 $483.51 $471.05 $482.92 $482.92 31,625
2024-06-14 $469.17 $473.00 $465.06 $471.05 $471.05 57,879
2024-06-13 $481.62 $482.00 $471.49 $475.06 $475.06 38,822
2024-06-12 $481.32 $489.91 $480.64 $481.12 $481.12 32,860
2024-06-11 $470.00 $475.29 $469.19 $470.51 $470.51 28,006
2024-06-10 $475.60 $482.99 $470.38 $474.33 $474.33 32,730
2024-06-07 $481.46 $485.81 $476.69 $479.72 $479.72 38,054
2024-06-06 $492.01 $492.94 $484.30 $485.31 $485.31 38,944
2024-06-05 $487.68 $496.31 $485.05 $494.62 $494.62 30,988
2024-06-04 $485.49 $488.00 $482.05 $485.81 $485.81 29,839
2024-06-03 $494.35 $494.35 $482.89 $486.81 $486.81 34,956
2024-05-31 $488.50 $490.83 $480.31 $490.83 $490.83 39,089
2024-05-30 $480.23 $491.30 $478.38 $487.39 $487.39 27,724
2024-05-29 $479.53 $482.35 $477.40 $478.36 $478.36 34,778
2024-05-28 $484.04 $493.23 $484.04 $485.72 $485.72 39,524
2024-05-24 $477.51 $482.19 $477.51 $481.29 $481.29 25,259
2024-05-23 $485.31 $485.31 $473.70 $476.01 $476.01 45,547
2024-05-22 $490.01 $494.85 $483.28 $486.49 $486.49 44,137
2024-05-21 $494.37 $497.09 $490.99 $493.48 $493.48 45,573
2024-05-20 $497.00 $497.00 $491.45 $493.79 $493.79 41,261
2024-05-17 $497.01 $500.00 $492.00 $497.00 $497.00 58,215
2024-05-16 $517.15 $517.16 $494.37 $498.41 $498.41 91,390
2024-05-15 $528.96 $531.06 $516.91 $519.88 $519.88 36,424
2024-05-14 $519.33 $531.63 $519.33 $525.18 $525.18 38,489
2024-05-13 $521.00 $528.41 $517.59 $518.20 $518.20 45,017
2024-05-10 $525.11 $525.11 $508.84 $514.94 $514.94 28,372
2024-05-09 $517.10 $523.82 $514.52 $523.82 $523.82 23,419
2024-05-08 $523.12 $523.12 $512.61 $513.99 $513.99 48,974
2024-05-07 $525.15 $530.26 $525.15 $528.60 $528.60 39,652
2024-05-06 $505.91 $522.26 $505.91 $522.17 $522.17 38,867
2024-05-03 $507.41 $511.33 $503.41 $506.28 $506.28 50,001
2024-05-02 $491.27 $502.34 $484.35 $501.16 $501.16 69,876
2024-05-01 $490.54 $505.42 $482.98 $492.58 $492.58 170,946
2024-04-30 $527.80 $527.80 $512.34 $513.72 $513.72 63,729
2024-04-29 $531.34 $537.23 $527.25 $529.00 $529.00 42,586
2024-04-26 $525.41 $531.32 $524.17 $526.60 $526.60 26,853
2024-04-25 $516.14 $517.47 $506.57 $515.52 $515.52 46,898
2024-04-24 $520.53 $525.53 $518.41 $522.22 $522.22 42,435
2024-04-23 $518.20 $527.53 $518.20 $522.26 $522.26 34,804
2024-04-22 $536.31 $536.31 $519.12 $519.18 $519.18 81,307
2024-04-19 $537.94 $544.49 $533.32 $535.48 $535.48 56,509
2024-04-18 $532.94 $542.61 $532.94 $536.40 $536.40 33,094
2024-04-17 $540.17 $545.08 $531.87 $532.55 $532.55 40,225
2024-04-16 $540.83 $541.01 $535.07 $537.87 $537.87 55,571
2024-04-15 $557.23 $560.64 $545.40 $547.40 $547.40 61,444
2024-04-12 $566.63 $567.10 $552.40 $554.51 $554.51 81,421
2024-04-11 $544.69 $573.92 $544.69 $572.49 $572.49 100,746
2024-04-10 $543.91 $552.44 $540.29 $543.80 $543.80 74,586
2024-04-09 $556.54 $559.47 $552.04 $556.29 $556.29 42,217
2024-04-08 $544.00 $557.15 $544.00 $556.75 $556.75 80,262
2024-04-05 $533.27 $543.02 $532.90 $542.02 $542.02 59,898
2024-04-04 $543.91 $549.60 $535.20 $535.20 $535.20 53,520
2024-04-03 $536.69 $544.49 $536.69 $542.22 $542.22 77,659
2024-04-02 $537.25 $538.06 $534.33 $535.74 $535.74 74,478
2024-04-01 $552.83 $552.83 $544.35 $544.54 $544.54 85,652
2024-03-28 $551.60 $555.99 $549.39 $551.55 $551.55 66,617
2024-03-27 $553.35 $558.04 $549.23 $551.60 $551.60 90,643
2024-03-26 $554.40 $554.40 $549.07 $551.13 $551.13 57,866
2024-03-25 $551.53 $553.50 $548.58 $549.59 $549.59 55,351
2024-03-22 $566.37 $569.55 $552.50 $554.11 $554.11 57,667
2024-03-21 $566.57 $575.70 $564.40 $566.46 $566.46 59,781
2024-03-20 $552.71 $569.72 $552.71 $562.00 $562.00 49,969
2024-03-19 $543.50 $557.62 $543.50 $556.04 $556.04 37,538
2024-03-18 $551.61 $553.04 $546.38 $547.95 $547.95 50,011
2024-03-15 $549.75 $555.27 $547.82 $548.99 $548.99 53,812
2024-03-14 $550.53 $555.10 $547.17 $550.60 $550.60 52,882
2024-03-13 $556.61 $560.91 $551.95 $555.30 $555.30 57,712
2024-03-12 $547.65 $556.26 $545.29 $555.09 $555.09 58,191
2024-03-11 $556.85 $559.67 $548.43 $550.27 $550.27 53,741
2024-03-08 $562.53 $564.22 $555.55 $556.51 $556.51 52,413
2024-03-07 $553.00 $563.12 $549.11 $561.68 $561.68 91,179
2024-03-06 $550.53 $557.39 $548.95 $549.85 $549.85 50,338
2024-03-05 $540.85 $552.88 $540.85 $548.13 $548.13 79,449
2024-03-04 $549.62 $554.90 $544.53 $545.81 $545.81 90,080
2024-03-01 $550.45 $556.33 $548.80 $552.00 $552.00 94,803
2024-02-29 $554.02 $555.84 $550.74 $553.60 $553.60 88,869
2024-02-28 $549.29 $557.84 $548.57 $549.43 $549.43 78,690
2024-02-27 $541.56 $553.52 $541.56 $552.30 $552.30 53,460
2024-02-26 $552.39 $557.54 $541.81 $543.11 $543.11 72,438
2024-02-23 $553.00 $556.05 $548.54 $550.77 $550.77 71,446
2024-02-22 $549.78 $555.19 $548.60 $549.48 $549.48 40,158
2024-02-21 $550.30 $551.10 $544.98 $548.83 $548.83 87,380
2024-02-20 $553.34 $563.43 $546.79 $550.31 $550.31 80,044
2024-02-16 $566.38 $570.97 $560.51 $561.14 $561.14 39,483
2024-02-15 $562.74 $577.84 $561.16 $566.38 $566.38 47,696
2024-02-14 $561.00 $562.76 $555.06 $556.52 $556.52 43,425
2024-02-13 $548.00 $562.46 $547.04 $555.65 $555.65 70,874
2024-02-12 $555.21 $566.99 $555.21 $560.83 $560.83 52,633
2024-02-09 $556.84 $559.68 $549.21 $551.87 $551.87 48,592
2024-02-08 $547.63 $557.59 $547.63 $555.93 $555.93 43,111
2024-02-07 $557.28 $558.84 $541.00 $551.48 $551.48 74,464
2024-02-06 $566.38 $570.96 $548.66 $554.51 $554.51 66,088
2024-02-05 $575.60 $575.60 $559.15 $564.85 $564.85 88,082
2024-02-02 $579.98 $591.39 $575.34 $582.42 $582.42 114,496
2024-02-01 $568.00 $616.66 $568.00 $581.39 $581.39 205,075
2024-01-31 $552.63 $558.32 $539.11 $541.07 $541.07 99,697
2024-01-30 $556.57 $557.07 $552.07 $554.32 $554.32 49,937
2024-01-29 $551.83 $558.34 $545.17 $557.62 $557.62 96,140
2024-01-26 $551.01 $556.12 $549.30 $550.52 $550.52 48,409
2024-01-25 $556.58 $559.70 $548.54 $550.67 $550.67 47,878
2024-01-24 $547.09 $554.92 $546.98 $549.20 $549.20 65,359
2024-01-23 $543.40 $547.07 $533.97 $544.03 $544.03 71,873
2024-01-22 $538.71 $550.00 $533.14 $538.90 $538.90 96,539
2024-01-19 $520.72 $534.67 $516.05 $531.75 $531.75 77,229
2024-01-18 $518.23 $518.23 $508.14 $516.43 $516.43 53,971
2024-01-17 $513.00 $517.04 $510.52 $516.26 $516.26 57,016
2024-01-16 $519.40 $524.75 $514.59 $521.25 $521.25 49,851
2024-01-12 $537.28 $539.64 $521.74 $523.99 $523.99 81,266
2024-01-11 $538.06 $540.89 $530.47 $535.70 $535.70 70,107
2024-01-10 $533.96 $538.34 $532.65 $538.06 $538.06 74,948
2024-01-09 $531.22 $539.06 $531.21 $533.96 $533.96 70,149
2024-01-08 $534.78 $544.27 $534.78 $539.39 $539.39 68,226
2024-01-05 $520.00 $537.42 $517.62 $534.27 $534.27 101,370
2024-01-04 $522.00 $525.99 $518.75 $521.15 $521.15 47,400
2024-01-03 $531.58 $533.00 $520.87 $522.21 $522.21 70,579
2024-01-02 $523.54 $541.41 $522.81 $540.11 $540.11 71,618
2023-12-29 $533.35 $537.28 $527.08 $532.73 $532.73 81,673
2023-12-28 $535.38 $537.82 $529.35 $534.21 $534.21 66,944
2023-12-27 $535.00 $538.82 $531.92 $535.38 $535.38 35,476
2023-12-26 $532.37 $535.84 $529.25 $535.45 $535.45 33,566
2023-12-22 $523.46 $528.67 $521.90 $528.12 $528.12 51,223
2023-12-21 $513.69 $527.12 $513.69 $524.82 $524.82 41,778
2023-12-20 $514.60 $522.68 $509.67 $509.67 $509.67 67,900
2023-12-19 $506.07 $519.30 $506.07 $516.02 $516.02 59,147
2023-12-18 $514.67 $519.11 $503.80 $506.23 $506.23 53,854
2023-12-15 $515.77 $515.77 $499.85 $511.71 $511.71 117,383
2023-12-14 $506.88 $524.59 $506.88 $517.24 $517.24 140,753
2023-12-13 $470.86 $505.27 $468.42 $499.65 $499.65 95,340
2023-12-12 $465.57 $472.45 $464.24 $467.98 $467.98 58,660
2023-12-11 $455.56 $467.94 $455.56 $464.56 $464.56 34,121
2023-12-08 $454.47 $462.83 $452.21 $461.07 $461.07 44,955
2023-12-07 $448.01 $456.91 $448.01 $455.73 $455.73 47,120
2023-12-06 $452.45 $467.00 $446.33 $447.86 $447.86 37,903
2023-12-05 $449.95 $449.95 $434.44 $446.47 $446.47 62,690
2023-12-04 $469.99 $476.00 $457.01 $460.29 $460.29 69,754
2023-12-01 $457.13 $480.43 $453.00 $473.90 $473.90 72,816
2023-11-30 $451.30 $457.97 $449.02 $457.00 $457.00 89,430
2023-11-29 $439.42 $455.60 $439.42 $450.85 $450.85 78,556
2023-11-28 $433.30 $443.80 $432.12 $440.23 $440.23 38,453
2023-11-27 $436.64 $437.51 $431.81 $434.44 $434.44 48,058
2023-11-24 $430.85 $438.26 $430.85 $435.33 $435.33 20,699
2023-11-22 $429.78 $433.42 $428.00 $431.94 $431.94 18,541
2023-11-21 $439.24 $439.24 $423.38 $426.92 $426.92 36,998
2023-11-20 $433.94 $441.71 $433.94 $439.90 $439.90 23,519
2023-11-17 $433.94 $438.73 $433.94 $435.21 $435.21 25,690
2023-11-16 $448.46 $448.46 $427.89 $430.12 $430.12 36,593
2023-11-15 $449.18 $453.03 $444.57 $449.82 $449.82 94,388
2023-11-14 $418.30 $436.60 $418.00 $436.60 $436.60 63,319
2023-11-13 $411.75 $412.23 $406.53 $407.83 $407.83 23,804
2023-11-10 $415.00 $416.40 $407.28 $411.53 $411.53 24,556
2023-11-09 $418.32 $419.67 $410.29 $410.32 $410.32 42,347
2023-11-08 $426.52 $426.52 $419.23 $420.19 $420.19 35,014
2023-11-07 $429.35 $433.90 $422.01 $426.52 $426.52 51,246
2023-11-06 $444.33 $444.33 $422.68 $430.06 $430.06 60,615
2023-11-03 $439.16 $459.66 $439.00 $443.35 $443.35 69,317
2023-11-02 $422.78 $437.49 $420.34 $436.25 $436.25 84,929
2023-11-01 $400.52 $418.50 $400.30 $415.42 $415.42 91,580
2023-10-31 $395.00 $408.87 $379.77 $402.43 $402.43 146,205
2023-10-30 $415.32 $415.32 $394.01 $397.06 $397.06 80,549
2023-10-27 $411.00 $412.39 $403.78 $404.59 $404.59 72,766
2023-10-26 $411.09 $412.80 $405.76 $410.92 $410.92 59,836
2023-10-25 $410.03 $414.74 $400.68 $410.22 $410.22 85,410
2023-10-24 $412.35 $421.00 $406.00 $409.27 $409.27 68,493
2023-10-23 $410.64 $421.72 $408.11 $411.73 $411.73 52,716
2023-10-20 $414.37 $418.22 $408.80 $415.51 $415.51 54,975
2023-10-19 $422.88 $424.87 $417.03 $418.48 $418.48 41,127
2023-10-18 $437.03 $437.03 $425.66 $426.38 $426.38 41,114
2023-10-17 $429.77 $440.93 $429.77 $440.12 $440.12 55,302
2023-10-16 $426.50 $432.06 $425.00 $431.27 $431.27 33,051
2023-10-13 $432.32 $432.32 $420.94 $422.93 $422.93 51,952
2023-10-12 $436.00 $436.00 $424.78 $429.19 $429.19 59,491
2023-10-11 $435.89 $443.43 $430.01 $436.14 $436.14 59,959
2023-10-10 $432.87 $445.64 $432.87 $437.33 $437.33 39,456
2023-10-09 $431.08 $435.03 $429.53 $433.77 $433.77 38,325
2023-10-06 $429.43 $442.29 $427.10 $431.40 $431.40 54,332
2023-10-05 $435.99 $439.70 $420.55 $434.14 $434.14 54,833
2023-10-04 $435.00 $435.00 $427.05 $433.40 $433.40 78,979
2023-10-03 $455.02 $455.02 $431.95 $434.87 $434.87 80,278
2023-10-02 $461.40 $465.24 $449.67 $456.79 $456.79 83,093
2023-09-29 $469.43 $473.00 $458.69 $460.12 $460.12 38,278
2023-09-28 $476.00 $479.38 $461.90 $466.74 $466.74 51,612
2023-09-27 $473.94 $479.52 $469.47 $476.82 $476.82 39,444
2023-09-26 $468.70 $468.70 $457.28 $465.65 $465.65 59,393
2023-09-25 $465.61 $473.85 $465.02 $469.48 $469.48 74,141
2023-09-22 $471.64 $476.87 $469.20 $470.17 $470.17 42,632
2023-09-21 $481.79 $482.35 $473.29 $473.29 $473.29 34,118
2023-09-20 $486.26 $492.28 $482.68 $484.61 $484.61 35,802
2023-09-19 $492.26 $495.00 $487.22 $487.39 $487.39 25,113
2023-09-18 $507.44 $507.44 $492.41 $492.41 $492.41 26,039
2023-09-15 $508.89 $512.99 $503.36 $504.17 $504.17 57,644
2023-09-14 $509.01 $513.31 $506.00 $510.19 $510.19 52,619
2023-09-13 $492.87 $506.02 $492.87 $505.62 $505.62 65,037
2023-09-12 $491.57 $500.70 $489.93 $498.95 $498.95 35,878
2023-09-11 $487.56 $493.65 $486.83 $489.72 $489.72 56,264
2023-09-08 $481.50 $488.11 $481.34 $485.30 $485.30 73,450
2023-09-07 $489.88 $491.33 $484.26 $484.48 $484.48 97,969
2023-09-06 $498.76 $501.61 $491.81 $499.93 $499.93 69,888
2023-09-05 $498.25 $504.05 $493.28 $500.31 $500.31 65,265
2023-09-01 $505.07 $509.33 $498.00 $498.65 $498.65 56,134
2023-08-31 $507.85 $509.98 $499.77 $501.77 $501.77 41,830
2023-08-30 $499.26 $502.40 $498.41 $502.03 $502.03 36,254
2023-08-29 $495.00 $501.03 $493.44 $500.21 $500.21 66,681
2023-08-28 $497.29 $503.33 $490.80 $493.33 $493.33 110,945
2023-08-25 $497.95 $501.10 $488.07 $497.75 $497.75 76,232
2023-08-24 $488.59 $495.45 $486.36 $493.14 $493.14 59,244
2023-08-23 $476.37 $488.28 $476.01 $487.99 $487.99 65,445
2023-08-22 $487.09 $487.09 $470.79 $472.62 $472.62 94,080
2023-08-21 $479.98 $487.24 $477.94 $485.10 $485.10 31,141
2023-08-18 $469.02 $484.17 $469.02 $481.14 $481.14 82,215
2023-08-17 $477.65 $484.60 $473.98 $474.90 $474.90 70,310
2023-08-16 $482.66 $486.74 $474.99 $477.99 $477.99 71,926
2023-08-15 $490.00 $490.00 $482.00 $485.33 $485.33 53,910
2023-08-14 $496.70 $496.70 $487.56 $493.50 $493.50 62,830
2023-08-11 $492.85 $502.75 $492.85 $498.96 $498.96 46,844
2023-08-10 $504.51 $506.00 $496.63 $496.65 $496.65 54,085
2023-08-09 $507.09 $518.98 $503.68 $503.75 $503.75 72,457
2023-08-08 $495.22 $509.23 $487.85 $505.04 $505.04 53,737
2023-08-07 $501.36 $509.74 $498.45 $499.18 $499.18 50,222
2023-08-04 $490.16 $502.85 $487.81 $498.31 $498.31 53,723
2023-08-03 $479.45 $494.32 $477.22 $490.11 $490.11 104,131
2023-08-02 $515.00 $515.00 $462.52 $483.48 $483.48 264,644
2023-08-01 $549.48 $554.95 $543.77 $553.10 $553.10 86,009
2023-07-31 $545.20 $557.17 $545.20 $556.60 $556.60 72,330
2023-07-28 $544.42 $552.45 $542.02 $547.90 $547.90 53,908
2023-07-27 $545.20 $550.06 $538.26 $540.08 $540.08 49,725
2023-07-26 $550.82 $557.37 $539.08 $541.40 $541.40 91,584
2023-07-25 $546.47 $553.01 $545.39 $550.69 $550.69 111,466
2023-07-24 $548.75 $555.16 $543.84 $546.92 $546.92 55,534
2023-07-21 $559.89 $559.89 $542.16 $546.69 $546.69 64,981
2023-07-20 $566.26 $566.26 $549.06 $554.67 $554.67 80,468
2023-07-19 $571.32 $576.05 $562.14 $573.28 $573.28 106,302
2023-07-18 $552.78 $571.49 $552.78 $569.01 $569.01 87,770
2023-07-17 $549.30 $556.83 $548.54 $553.65 $553.65 65,277
2023-07-14 $548.21 $554.47 $542.40 $553.84 $553.84 76,446
2023-07-13 $537.01 $546.78 $536.32 $545.59 $545.59 60,508
2023-07-12 $540.89 $542.33 $529.00 $538.07 $538.07 69,178
2023-07-11 $514.94 $537.80 $514.94 $531.83 $531.83 58,443
2023-07-10 $513.04 $521.29 $513.04 $517.04 $517.04 34,489
2023-07-07 $506.14 $524.77 $506.14 $511.77 $511.77 58,298
2023-07-06 $497.63 $505.96 $487.65 $504.91 $504.91 66,805
2023-07-05 $504.64 $509.41 $503.36 $504.60 $504.60 49,074
2023-07-03 $506.74 $515.33 $505.40 $511.51 $511.51 33,782
2023-06-30 $511.81 $514.30 $500.65 $507.93 $507.93 80,630
2023-06-29 $510.82 $523.67 $503.51 $506.58 $506.58 66,372
2023-06-28 $505.02 $509.71 $494.73 $505.47 $505.47 74,230
2023-06-27 $487.01 $508.79 $487.01 $505.30 $505.30 51,883
2023-06-26 $500.77 $506.13 $486.64 $488.06 $488.06 51,417
2023-06-23 $486.53 $503.56 $486.24 $501.40 $501.40 80,140
2023-06-22 $488.58 $496.14 $483.99 $494.13 $494.13 44,823
2023-06-21 $490.58 $496.99 $490.58 $493.31 $493.31 52,155
2023-06-20 $489.49 $493.47 $485.00 $492.00 $492.00 48,698
2023-06-16 $511.00 $511.00 $493.16 $494.55 $494.55 62,122
2023-06-15 $491.69 $510.95 $485.95 $508.94 $508.94 66,187
2023-06-14 $504.73 $507.00 $491.92 $494.99 $494.99 44,686
2023-06-13 $501.18 $509.27 $497.79 $505.66 $505.66 50,900
2023-06-12 $498.33 $502.53 $488.15 $490.24 $490.24 47,497
2023-06-09 $503.74 $507.20 $493.34 $498.00 $498.00 51,324
2023-06-08 $510.00 $510.73 $499.81 $502.12 $502.12 59,247
2023-06-07 $501.11 $513.34 $499.39 $512.31 $512.31 88,511
2023-06-06 $476.41 $500.00 $476.41 $498.52 $498.52 114,413
2023-06-05 $477.55 $479.91 $461.60 $477.62 $477.62 113,253
2023-06-02 $458.08 $475.86 $457.67 $475.19 $475.19 59,924
2023-06-01 $442.68 $457.62 $437.00 $449.24 $449.24 71,359
2023-05-31 $455.00 $455.01 $439.54 $445.68 $445.68 96,524
2023-05-30 $446.00 $458.98 $446.00 $458.98 $458.98 53,506
2023-05-26 $437.00 $447.28 $432.65 $445.47 $445.47 43,356
2023-05-25 $435.27 $438.36 $430.90 $434.26 $434.26 38,700
2023-05-24 $431.05 $435.93 $425.76 $433.93 $433.93 77,705
2023-05-23 $443.84 $455.00 $439.19 $441.19 $441.19 61,944
2023-05-22 $434.80 $444.95 $434.42 $443.84 $443.84 57,938
2023-05-19 $441.84 $442.00 $429.02 $435.19 $435.19 41,496
2023-05-18 $435.05 $442.76 $432.75 $437.80 $437.80 58,708
2023-05-17 $425.61 $436.88 $424.16 $436.87 $436.87 38,445
2023-05-16 $434.00 $435.13 $424.70 $425.98 $425.98 34,156
2023-05-15 $433.07 $437.91 $431.74 $437.85 $437.85 33,342
2023-05-12 $430.05 $431.05 $423.88 $429.90 $429.90 35,973
2023-05-11 $426.69 $433.02 $426.69 $429.59 $429.59 28,826
2023-05-10 $445.87 $445.87 $425.87 $431.62 $431.62 49,719
2023-05-09 $443.92 $447.39 $436.68 $437.60 $437.60 57,623
2023-05-08 $449.32 $449.32 $438.50 $446.40 $446.40 34,976
2023-05-05 $448.62 $453.97 $440.96 $450.27 $450.27 39,547
2023-05-04 $447.70 $449.56 $429.27 $438.46 $438.46 57,901
2023-05-03 $429.05 $456.90 $429.05 $450.98 $450.98 89,870
2023-05-02 $436.15 $459.93 $411.07 $430.12 $430.12 290,095
2023-05-01 $492.75 $507.44 $490.33 $498.73 $498.73 127,808
2023-04-28 $479.37 $491.95 $479.37 $489.50 $489.50 43,263
2023-04-27 $476.38 $485.07 $476.38 $479.89 $479.89 65,039
2023-04-26 $477.15 $483.02 $470.04 $473.97 $473.97 98,028
2023-04-25 $491.72 $491.72 $475.13 $476.01 $476.01 50,721
2023-04-24 $494.03 $494.51 $486.00 $494.01 $494.01 35,879
2023-04-21 $498.83 $498.83 $485.43 $490.57 $490.57 59,637
2023-04-20 $496.41 $500.00 $483.24 $494.01 $494.01 75,324
2023-04-19 $480.13 $509.00 $473.57 $498.48 $498.48 130,262
2023-04-18 $484.39 $490.34 $481.13 $484.04 $484.04 49,763
2023-04-17 $481.93 $490.89 $478.65 $484.35 $484.35 67,443
2023-04-14 $478.59 $488.40 $474.34 $478.45 $478.45 57,238
2023-04-13 $469.14 $488.62 $466.02 $478.59 $478.59 86,815
2023-04-12 $458.83 $468.58 $455.33 $463.24 $463.24 84,513
2023-04-11 $438.38 $457.89 $436.00 $456.16 $456.16 75,143
2023-04-10 $422.80 $434.74 $422.80 $433.41 $433.41 23,779
2023-04-06 $421.96 $432.80 $421.96 $427.57 $427.57 31,143
2023-04-05 $426.01 $428.20 $422.25 $427.38 $427.38 66,034
2023-04-04 $431.97 $431.97 $422.52 $425.67 $425.67 51,637
2023-04-03 $434.56 $443.72 $427.09 $433.27 $433.27 69,838
2023-03-31 $427.82 $436.61 $426.59 $436.04 $436.04 46,846
2023-03-30 $428.62 $432.53 $423.38 $424.95 $424.95 38,969
2023-03-29 $422.36 $426.52 $418.43 $425.07 $425.07 45,682
2023-03-28 $410.17 $414.00 $405.00 $413.18 $413.18 52,796
2023-03-27 $411.24 $413.56 $405.92 $410.17 $410.17 43,961
2023-03-24 $397.69 $406.26 $392.07 $405.73 $405.73 53,019
2023-03-23 $413.29 $417.45 $397.01 $401.74 $401.74 56,415
2023-03-22 $417.97 $423.07 $408.74 $408.99 $408.99 58,297
2023-03-21 $417.94 $436.80 $413.93 $415.39 $415.39 97,977
2023-03-20 $396.10 $410.97 $394.80 $408.79 $408.79 200,534
2023-03-17 $400.61 $408.64 $388.64 $395.94 $395.94 137,504
2023-03-16 $396.41 $413.50 $384.64 $405.65 $405.65 66,921
2023-03-15 $397.39 $403.29 $391.09 $401.92 $401.92 90,755
2023-03-14 $415.34 $426.87 $404.05 $406.04 $406.04 148,097
2023-03-13 $407.48 $427.82 $387.70 $403.43 $403.43 109,326
2023-03-10 $423.06 $430.00 $405.34 $416.51 $416.51 118,537
2023-03-09 $448.72 $450.74 $426.64 $427.10 $427.10 77,463
2023-03-08 $441.23 $453.87 $435.97 $443.53 $443.53 62,081
2023-03-07 $446.68 $452.77 $440.10 $441.23 $441.23 76,778
2023-03-06 $450.39 $458.41 $445.04 $446.68 $446.68 59,867
2023-03-03 $450.21 $453.63 $445.37 $449.85 $449.85 47,353
2023-03-02 $440.33 $451.57 $434.70 $448.82 $448.82 58,426
2023-03-01 $439.31 $451.73 $439.31 $444.24 $444.24 70,230
2023-02-28 $444.21 $455.68 $439.11 $444.34 $444.34 83,319
2023-02-27 $453.23 $457.60 $440.93 $442.21 $442.21 111,698
2023-02-24 $448.53 $456.52 $441.81 $450.06 $450.06 88,673
2023-02-23 $461.91 $461.91 $447.58 $457.51 $457.51 80,872
2023-02-22 $453.02 $459.60 $451.10 $456.37 $456.37 71,094
2023-02-21 $458.00 $462.99 $448.70 $453.65 $453.65 69,565
2023-02-17 $474.31 $478.87 $463.35 $468.11 $468.11 89,889
2023-02-16 $477.00 $489.07 $477.00 $479.67 $479.67 97,803
2023-02-15 $480.36 $492.99 $475.35 $488.31 $488.31 82,885
2023-02-14 $487.40 $491.83 $475.01 $487.90 $487.90 109,717
2023-02-13 $463.91 $493.94 $458.35 $493.52 $493.52 101,616
2023-02-10 $478.09 $484.43 $460.53 $463.91 $463.91 132,874
2023-02-09 $485.87 $493.50 $482.32 $484.23 $484.23 112,579
2023-02-08 $506.06 $507.09 $482.15 $482.90 $482.90 119,457
2023-02-07 $506.34 $512.33 $491.60 $505.49 $505.49 129,988
2023-02-06 $516.11 $525.76 $503.84 $511.35 $511.35 149,231
2023-02-03 $535.01 $536.90 $518.13 $527.93 $527.93 206,989
2023-02-02 $536.20 $572.12 $520.14 $548.99 $548.99 315,562
2023-02-01 $470.89 $528.47 $470.89 $526.08 $526.08 383,691
2023-01-31 $457.29 $467.46 $450.69 $462.64 $462.64 114,444
2023-01-30 $468.70 $472.00 $448.74 $448.75 $448.75 128,071
2023-01-27 $455.46 $473.25 $455.46 $472.15 $472.15 110,114
2023-01-26 $456.32 $459.19 $443.45 $455.95 $455.95 102,538
2023-01-25 $435.40 $451.00 $430.77 $448.90 $448.90 87,774
2023-01-24 $440.84 $457.93 $436.09 $439.73 $439.73 96,014
2023-01-23 $405.46 $443.40 $400.58 $441.72 $441.72 233,803
2023-01-20 $381.59 $411.33 $381.55 $405.99 $405.99 187,629
2023-01-19 $381.46 $390.45 $369.13 $381.43 $381.43 132,524
2023-01-18 $400.87 $411.09 $391.30 $392.58 $392.58 92,608
2023-01-17 $408.21 $412.35 $392.89 $396.25 $396.25 129,217
2023-01-13 $407.11 $414.56 $402.23 $410.90 $410.90 184,500
2023-01-12 $399.98 $418.69 $390.60 $418.47 $418.47 129,330
2023-01-11 $397.60 $410.29 $393.04 $396.56 $396.56 151,086
2023-01-10 $391.50 $398.13 $385.57 $397.15 $397.15 94,106
2023-01-09 $402.81 $407.54 $394.91 $396.13 $396.13 182,831
2023-01-06 $384.36 $410.00 $379.49 $402.28 $402.28 164,220
2023-01-05 $398.11 $398.11 $358.00 $378.22 $378.22 406,247
2023-01-04 $456.18 $467.57 $391.22 $403.49 $403.49 482,745
2023-01-03 $477.28 $487.43 $456.48 $456.48 $456.48 101,227
2022-12-30 $469.43 $476.36 $465.54 $474.40 $474.40 77,079
2022-12-29 $470.14 $476.19 $464.96 $476.15 $476.15 49,583
2022-12-28 $462.60 $467.59 $457.90 $463.68 $463.68 103,671
2022-12-27 $468.07 $471.71 $460.86 $464.74 $464.74 89,307
2022-12-23 $440.05 $467.34 $440.05 $465.23 $465.23 104,018
2022-12-22 $449.54 $449.99 $439.68 $442.47 $442.47 144,978
2022-12-21 $444.62 $464.40 $444.62 $463.21 $463.21 135,256
2022-12-20 $440.92 $452.35 $436.54 $440.10 $440.10 116,949
2022-12-19 $443.00 $445.59 $439.44 $440.00 $440.00 127,416
2022-12-16 $445.45 $452.64 $440.00 $442.72 $442.72 152,181
2022-12-15 $445.57 $455.95 $442.29 $452.54 $452.54 104,210
2022-12-14 $456.51 $460.48 $445.82 $452.92 $452.92 44,954
2022-12-13 $482.82 $488.49 $452.57 $459.74 $459.74 110,446
2022-12-12 $463.80 $471.14 $462.00 $463.95 $463.95 65,793
2022-12-09 $454.35 $471.19 $454.35 $463.80 $463.80 86,620
2022-12-08 $444.00 $455.80 $440.31 $455.00 $455.00 85,628
2022-12-07 $459.88 $459.88 $439.00 $440.68 $440.68 173,917
2022-12-06 $460.00 $460.00 $445.92 $457.75 $457.75 88,922
2022-12-05 $468.96 $468.96 $457.38 $460.83 $460.83 57,383
2022-12-02 $470.15 $481.98 $469.37 $474.19 $474.19 52,737
2022-12-01 $470.84 $477.27 $463.98 $474.43 $474.43 81,360
2022-11-30 $471.09 $476.50 $459.73 $473.96 $473.96 75,758
2022-11-29 $464.70 $475.40 $463.75 $471.31 $471.31 59,436
2022-11-28 $475.21 $478.61 $464.49 $466.11 $466.11 58,586
2022-11-25 $475.93 $483.56 $475.93 $477.99 $477.99 44,804
2022-11-23 $474.52 $484.23 $464.95 $480.07 $480.07 42,422
2022-11-22 $475.69 $483.14 $471.76 $474.73 $474.73 68,302
2022-11-21 $467.32 $478.92 $463.52 $474.22 $474.22 80,491
2022-11-18 $484.63 $487.74 $467.54 $473.81 $473.81 77,053
2022-11-17 $462.84 $478.66 $461.90 $475.66 $475.66 69,916
2022-11-16 $489.44 $491.00 $476.48 $481.46 $481.46 106,678
2022-11-15 $510.60 $519.00 $491.48 $495.75 $495.75 150,582
2022-11-14 $515.00 $516.01 $497.61 $503.06 $503.06 189,800
2022-11-11 $495.18 $532.25 $491.94 $521.70 $521.70 191,592
2022-11-10 $465.88 $491.12 $464.00 $490.10 $490.10 173,181
2022-11-09 $445.65 $454.37 $439.85 $445.55 $445.55 126,806
2022-11-08 $440.69 $453.04 $438.56 $449.34 $449.34 142,298
2022-11-07 $448.27 $450.56 $438.16 $440.94 $440.94 209,381
2022-11-04 $454.79 $454.79 $436.15 $442.76 $442.76 78,451
2022-11-03 $428.35 $447.58 $425.37 $445.13 $445.13 105,791
2022-11-02 $432.21 $456.50 $423.31 $437.31 $437.31 252,031
2022-11-01 $471.10 $480.08 $468.21 $471.84 $471.84 131,366
2022-10-31 $464.59 $473.96 $462.44 $465.62 $465.62 99,148
2022-10-28 $459.81 $471.98 $455.50 $471.42 $471.42 69,696
2022-10-27 $460.20 $475.00 $454.94 $455.79 $455.79 82,022
2022-10-26 $457.99 $467.45 $455.73 $458.70 $458.70 82,593
2022-10-25 $433.00 $463.29 $433.00 $458.69 $458.69 104,547
2022-10-24 $424.71 $433.91 $418.80 $431.76 $431.76 71,449
2022-10-21 $407.26 $424.69 $397.58 $424.12 $424.12 115,365
2022-10-20 $419.67 $424.00 $407.41 $407.70 $407.70 149,672
2022-10-19 $433.67 $439.97 $411.89 $419.67 $419.67 131,295
2022-10-18 $453.42 $455.57 $440.04 $450.05 $450.05 63,145
2022-10-17 $440.60 $446.72 $433.22 $446.04 $446.04 66,780
2022-10-14 $456.79 $462.07 $428.89 $431.98 $431.98 87,510
2022-10-13 $431.21 $456.58 $424.08 $449.87 $449.87 81,909
2022-10-12 $437.01 $441.70 $424.19 $440.07 $440.07 60,984
2022-10-11 $426.21 $443.81 $421.64 $433.98 $433.98 58,719
2022-10-10 $446.46 $446.46 $429.37 $430.46 $430.46 57,118
2022-10-07 $452.04 $452.04 $435.90 $443.32 $443.32 83,090
2022-10-06 $463.79 $472.11 $456.46 $457.80 $457.80 57,070
2022-10-05 $468.80 $472.21 $454.21 $468.67 $468.67 57,534
2022-10-04 $468.73 $482.26 $468.09 $478.60 $478.60 81,516
2022-10-03 $447.18 $466.50 $438.66 $457.88 $457.88 74,732
2022-09-30 $439.95 $444.94 $425.97 $438.00 $438.00 114,885
2022-09-29 $449.70 $449.99 $423.39 $441.14 $441.14 134,493
2022-09-28 $451.08 $467.79 $451.08 $461.40 $461.40 69,139
2022-09-27 $460.02 $465.62 $440.07 $448.71 $448.71 70,702
2022-09-26 $461.89 $472.50 $447.84 $452.23 $452.23 80,656
2022-09-23 $458.63 $465.15 $447.79 $462.28 $462.28 83,118
2022-09-22 $474.10 $476.52 $459.16 $467.45 $467.45 70,326
2022-09-21 $477.15 $487.74 $471.91 $476.35 $476.35 52,337
2022-09-20 $487.64 $487.64 $468.49 $472.57 $472.57 85,164
2022-09-19 $482.35 $495.05 $482.15 $493.87 $493.87 36,107
2022-09-16 $485.80 $495.25 $478.48 $487.20 $487.20 172,253
2022-09-15 $491.82 $502.99 $488.35 $495.50 $495.50 62,271
2022-09-14 $501.82 $503.62 $482.46 $495.41 $495.41 53,283
2022-09-13 $518.69 $519.73 $494.76 $497.12 $497.12 72,645
2022-09-12 $525.05 $550.50 $525.05 $532.84 $532.84 85,743
2022-09-09 $510.87 $523.80 $503.23 $515.22 $515.22 75,360
2022-09-08 $506.10 $512.04 $491.16 $511.50 $511.50 88,544
2022-09-07 $511.02 $514.03 $502.27 $512.54 $512.54 50,080
2022-09-06 $520.03 $520.03 $496.26 $508.07 $508.07 70,841
2022-09-02 $543.32 $544.02 $514.71 $521.36 $521.36 48,333
2022-09-01 $528.23 $534.92 $521.99 $533.48 $533.48 33,589
2022-08-31 $540.18 $542.30 $527.49 $532.08 $532.08 81,953
2022-08-30 $554.53 $554.53 $539.66 $539.66 $539.66 44,270
2022-08-29 $557.14 $559.01 $549.59 $553.68 $553.68 23,766
2022-08-26 $589.08 $589.08 $555.97 $558.50 $558.50 52,797
2022-08-25 $581.82 $592.00 $577.00 $583.79 $583.79 29,558
2022-08-24 $574.90 $584.20 $573.92 $575.63 $575.63 19,873
2022-08-23 $568.31 $584.00 $568.31 $576.89 $576.89 56,518
2022-08-22 $587.66 $587.66 $557.96 $562.48 $562.48 35,088
2022-08-19 $602.56 $602.56 $585.33 $595.12 $595.12 55,591
2022-08-18 $601.28 $614.81 $595.00 $603.60 $603.60 52,320
2022-08-17 $600.97 $601.00 $587.00 $599.40 $599.40 57,826
2022-08-16 $574.86 $617.44 $568.03 $605.38 $605.38 80,528
2022-08-15 $556.50 $574.35 $553.71 $574.35 $574.35 43,091
2022-08-12 $556.09 $558.58 $551.00 $557.78 $557.78 29,299
2022-08-11 $561.82 $570.67 $553.81 $555.96 $555.96 33,627
2022-08-10 $559.00 $570.28 $554.49 $556.13 $556.13 63,113
2022-08-09 $559.84 $559.84 $534.45 $545.97 $545.97 50,143
2022-08-08 $546.00 $581.68 $546.00 $560.00 $560.00 61,286
2022-08-05 $540.21 $545.84 $531.43 $544.08 $544.08 34,522
2022-08-04 $545.83 $549.42 $531.20 $544.34 $544.34 37,656
2022-08-03 $530.11 $547.40 $517.45 $545.60 $545.60 64,336
2022-08-02 $563.41 $563.93 $522.36 $528.89 $528.89 148,861
2022-08-01 $579.78 $598.50 $570.75 $581.70 $581.70 114,402
2022-07-29 $563.64 $584.82 $563.00 $575.91 $575.91 63,719
2022-07-28 $550.87 $563.71 $541.04 $560.28 $560.28 44,050
2022-07-27 $544.30 $557.07 $542.24 $553.49 $553.49 25,701
2022-07-26 $539.64 $546.01 $537.30 $540.92 $540.92 52,361
2022-07-25 $553.90 $554.00 $546.61 $551.50 $551.50 36,229
2022-07-22 $557.60 $559.21 $537.11 $552.02 $552.02 28,210
2022-07-21 $551.85 $556.44 $543.31 $554.28 $554.28 32,201
2022-07-20 $541.80 $554.28 $535.53 $552.34 $552.34 51,838
2022-07-19 $513.77 $543.91 $513.77 $541.71 $541.71 58,193
2022-07-18 $522.25 $530.20 $514.04 $517.67 $517.67 44,848
2022-07-15 $506.18 $515.72 $505.84 $512.13 $512.13 38,263
2022-07-14 $494.96 $507.69 $488.60 $500.80 $500.80 65,001
2022-07-13 $490.00 $509.00 $490.00 $506.42 $506.42 33,832
2022-07-12 $503.90 $514.82 $499.55 $500.07 $500.07 42,742
2022-07-11 $499.29 $501.46 $485.01 $499.20 $499.20 61,051
2022-07-08 $514.90 $515.72 $500.32 $504.88 $504.88 54,508
2022-07-07 $505.94 $525.03 $505.94 $520.25 $520.25 70,517
2022-07-06 $521.99 $521.99 $495.55 $497.55 $497.55 64,153
2022-07-05 $482.16 $532.13 $478.00 $526.58 $526.58 173,057
2022-07-01 $472.83 $499.36 $472.83 $495.71 $495.71 79,627
2022-06-30 $460.78 $480.96 $452.48 $473.41 $473.41 48,485
2022-06-29 $490.06 $490.06 $467.52 $471.21 $471.21 78,639
2022-06-28 $499.38 $510.93 $487.34 $489.67 $489.67 49,853
2022-06-27 $510.77 $510.77 $489.38 $494.86 $494.86 44,714
2022-06-24 $482.22 $508.74 $476.27 $505.45 $505.45 139,208
2022-06-23 $477.20 $487.69 $457.23 $480.15 $480.15 76,033
2022-06-22 $464.70 $482.65 $464.70 $476.39 $476.39 44,310
2022-06-21 $479.96 $488.16 $471.70 $474.89 $474.89 113,635
2022-06-17 $460.68 $482.36 $460.68 $469.79 $469.79 128,547
2022-06-16 $501.25 $501.25 $455.38 $460.68 $460.68 102,801
2022-06-15 $510.00 $527.44 $506.53 $512.46 $512.46 78,367
2022-06-14 $514.20 $514.33 $497.88 $505.57 $505.57 50,921
2022-06-13 $504.28 $512.34 $490.01 $506.05 $506.05 94,003
2022-06-10 $528.68 $536.38 $518.62 $522.07 $522.07 61,725
2022-06-09 $561.87 $579.42 $538.19 $544.18 $544.18 53,078
2022-06-08 $571.30 $573.85 $557.88 $560.72 $560.72 34,067
2022-06-07 $561.18 $585.69 $547.92 $582.77 $582.77 66,774
2022-06-06 $571.78 $577.80 $558.04 $565.26 $565.26 62,689
2022-06-03 $588.74 $588.74 $557.98 $565.33 $565.33 68,014
2022-06-02 $584.03 $594.55 $573.74 $593.57 $593.57 71,921
2022-06-01 $595.98 $600.38 $572.80 $583.66 $583.66 53,203
2022-05-31 $589.69 $599.33 $574.62 $595.31 $595.31 67,267
2022-05-27 $587.69 $591.12 $578.59 $590.00 $590.00 35,251
2022-05-26 $560.56 $589.45 $560.56 $581.40 $581.40 62,879
2022-05-25 $551.55 $573.61 $546.00 $561.40 $561.40 76,201
2022-05-24 $558.58 $562.80 $529.65 $554.96 $554.96 81,193
2022-05-23 $558.11 $566.49 $545.02 $562.81 $562.81 101,277
2022-05-20 $578.45 $578.45 $537.62 $552.50 $552.50 92,961
2022-05-19 $581.54 $595.00 $560.63 $567.67 $567.67 97,043
2022-05-18 $601.76 $607.50 $586.85 $591.27 $591.27 133,072
2022-05-17 $602.86 $613.01 $597.48 $612.01 $612.01 69,133
2022-05-16 $584.04 $603.18 $573.37 $591.95 $591.95 91,535
2022-05-13 $566.58 $591.71 $566.58 $588.58 $588.58 86,589
2022-05-12 $561.66 $574.61 $545.00 $561.47 $561.47 112,857
2022-05-11 $579.06 $598.06 $567.07 $568.06 $568.06 91,880
2022-05-10 $569.75 $581.89 $553.51 $573.85 $573.85 103,194
2022-05-09 $590.09 $590.58 $562.66 $573.52 $573.52 134,778
2022-05-06 $605.01 $605.01 $589.19 $599.58 $599.58 91,462
2022-05-05 $627.01 $632.05 $593.43 $605.01 $605.01 127,506
2022-05-04 $621.00 $648.95 $610.19 $640.93 $640.93 160,418
2022-05-03 $530.10 $625.00 $530.10 $621.88 $621.88 312,351
2022-05-02 $512.66 $528.74 $506.29 $517.56 $517.56 136,678
2022-04-29 $534.30 $540.14 $511.13 $512.50 $512.50 54,937
2022-04-28 $521.36 $539.09 $510.00 $537.85 $537.85 40,120
2022-04-27 $527.79 $528.20 $508.87 $512.67 $512.67 66,313
2022-04-26 $543.00 $543.00 $521.57 $521.57 $521.57 48,373
2022-04-25 $551.17 $556.39 $530.42 $548.14 $548.14 73,135
2022-04-22 $583.66 $584.93 $555.28 $556.51 $556.51 77,868
2022-04-21 $608.31 $610.60 $582.83 $585.70 $585.70 51,335
2022-04-20 $616.10 $628.56 $603.42 $607.34 $607.34 94,313
2022-04-19 $597.16 $624.43 $597.16 $615.41 $615.41 124,299
2022-04-18 $582.79 $597.28 $581.85 $591.74 $591.74 53,784
2022-04-14 $571.14 $592.76 $571.14 $585.93 $585.93 103,113
2022-04-13 $561.90 $575.70 $559.11 $575.10 $575.10 76,360
2022-04-12 $559.90 $573.50 $554.31 $556.32 $556.32 109,333
2022-04-11 $561.48 $579.73 $557.34 $559.15 $559.15 119,254
2022-04-08 $533.48 $567.56 $528.61 $561.48 $561.48 102,510
2022-04-07 $550.34 $550.34 $526.90 $537.24 $537.24 82,929
2022-04-06 $538.47 $555.81 $531.75 $552.20 $552.20 109,879
2022-04-05 $550.56 $557.25 $542.85 $544.86 $544.86 76,730
2022-04-04 $547.64 $557.06 $547.64 $550.63 $550.63 123,363
2022-04-01 $550.86 $554.12 $539.36 $549.72 $549.72 87,496
2022-03-31 $547.05 $565.60 $547.05 $550.37 $550.37 103,110
2022-03-30 $550.31 $561.10 $544.40 $547.62 $547.62 74,124
2022-03-29 $528.06 $558.58 $528.06 $553.02 $553.02 95,300
2022-03-28 $522.39 $524.99 $509.99 $521.73 $521.73 98,751
2022-03-25 $523.93 $527.58 $518.70 $527.26 $527.26 34,891
2022-03-24 $530.24 $530.24 $521.83 $526.94 $526.94 58,806
2022-03-23 $520.00 $530.67 $515.50 $525.06 $525.06 61,456
2022-03-22 $525.31 $531.16 $517.20 $523.66 $523.66 85,509
2022-03-21 $516.78 $523.07 $511.82 $514.78 $514.78 89,857
2022-03-18 $512.24 $531.51 $507.16 $516.78 $516.78 158,700
2022-03-17 $494.02 $516.35 $491.04 $511.22 $511.22 129,486
2022-03-16 $496.48 $503.05 $485.68 $498.66 $498.66 127,132
2022-03-15 $471.54 $494.42 $471.54 $492.77 $492.77 150,100
2022-03-14 $475.33 $487.71 $462.26 $470.82 $470.82 173,754
2022-03-11 $492.41 $492.41 $470.04 $470.31 $470.31 153,252
2022-03-10 $508.98 $508.98 $486.72 $490.69 $490.69 137,696
2022-03-09 $506.41 $521.79 $500.65 $513.26 $513.26 148,582
2022-03-08 $487.61 $504.85 $481.27 $497.47 $497.47 120,310
2022-03-07 $532.19 $534.10 $481.26 $487.23 $487.23 193,212
2022-03-04 $552.30 $552.30 $530.07 $535.31 $535.31 103,038
2022-03-03 $552.34 $561.73 $536.96 $555.91 $555.91 86,140
2022-03-02 $523.95 $559.00 $523.95 $555.30 $555.30 102,240
2022-03-01 $546.72 $553.51 $529.18 $532.02 $532.02 122,581
2022-02-28 $547.01 $561.99 $544.40 $550.12 $550.12 85,059
2022-02-25 $540.34 $559.02 $540.34 $555.99 $555.99 72,216
2022-02-24 $513.95 $542.07 $505.40 $540.34 $540.34 69,087
2022-02-23 $545.66 $545.66 $529.70 $529.70 $529.70 76,352
2022-02-22 $535.70 $547.70 $526.53 $542.06 $542.06 73,836
2022-02-18 $525.51 $543.15 $525.49 $537.95 $537.95 98,658
2022-02-17 $541.04 $541.04 $519.27 $523.16 $523.16 143,806
2022-02-16 $545.00 $551.76 $538.07 $543.74 $543.74 75,911
2022-02-15 $535.86 $554.37 $531.01 $547.55 $547.55 69,154
2022-02-14 $540.61 $542.73 $525.74 $536.81 $536.81 98,761
2022-02-11 $543.01 $556.69 $537.39 $540.94 $540.94 84,055
2022-02-10 $551.14 $563.96 $540.01 $545.94 $545.94 76,433
2022-02-09 $540.16 $559.13 $540.16 $553.26 $553.26 97,406
2022-02-08 $518.57 $541.60 $515.97 $538.60 $538.60 103,588
2022-02-07 $518.27 $529.17 $512.08 $520.31 $520.31 72,952
2022-02-04 $512.70 $528.85 $503.59 $521.16 $521.16 123,653
2022-02-03 $519.78 $526.99 $508.69 $510.83 $510.83 105,207
2022-02-02 $531.16 $531.73 $505.26 $521.91 $521.91 133,213
2022-02-01 $525.00 $538.06 $490.00 $526.32 $526.32 185,415
2022-01-31 $534.48 $546.98 $532.01 $539.56 $539.56 188,325
2022-01-28 $531.01 $541.33 $521.79 $531.30 $531.30 71,169
2022-01-27 $546.85 $547.46 $508.73 $526.96 $526.96 97,609
2022-01-26 $557.69 $563.14 $532.10 $539.16 $539.16 103,327
2022-01-25 $547.31 $563.53 $533.31 $550.73 $550.73 75,799
2022-01-24 $541.51 $551.28 $526.00 $549.86 $549.86 74,646
2022-01-21 $546.09 $562.24 $535.75 $546.66 $546.66 82,937
2022-01-20 $557.94 $565.51 $543.56 $543.82 $543.82 52,369
2022-01-19 $580.03 $580.03 $551.46 $553.86 $553.86 64,603
2022-01-18 $571.30 $589.77 $558.47 $578.60 $578.60 69,944
2022-01-14 $592.40 $594.00 $568.37 $577.00 $577.00 66,388
2022-01-13 $616.43 $616.43 $590.72 $594.85 $594.85 67,026
2022-01-12 $624.92 $626.00 $606.98 $611.90 $611.90 49,295
2022-01-11 $617.17 $621.84 $606.20 $619.81 $619.81 59,216
2022-01-10 $633.85 $633.85 $613.78 $618.17 $618.17 42,607
2022-01-07 $639.05 $644.47 $629.03 $632.96 $632.96 35,645
2022-01-06 $637.65 $650.05 $634.00 $640.54 $640.54 33,054
2022-01-05 $638.02 $653.11 $630.42 $632.44 $632.44 82,938
2022-01-04 $648.00 $648.00 $611.44 $631.63 $631.63 88,590
2022-01-03 $693.15 $699.08 $646.17 $648.84 $648.84 68,200
2021-12-31 $671.47 $690.77 $665.70 $687.68 $687.68 106,873
2021-12-30 $649.50 $672.75 $647.59 $669.00 $669.00 142,257
2021-12-29 $682.15 $684.79 $658.38 $670.27 $670.27 64,899
2021-12-28 $677.44 $683.87 $666.12 $680.00 $680.00 82,200
2021-12-27 $681.05 $687.39 $670.49 $676.14 $676.14 39,865
2021-12-23 $671.09 $684.90 $671.09 $680.00 $680.00 80,830
2021-12-22 $661.95 $672.77 $660.16 $670.99 $670.99 64,858
2021-12-21 $656.50 $668.97 $656.50 $666.00 $666.00 79,040
2021-12-20 $658.65 $658.65 $647.57 $652.57 $652.57 87,313
2021-12-17 $652.61 $661.39 $645.46 $658.25 $658.25 229,812
2021-12-16 $672.16 $678.57 $654.58 $657.40 $657.40 89,671
2021-12-15 $658.47 $679.36 $657.35 $673.33 $673.33 115,706
2021-12-14 $640.61 $656.57 $640.61 $656.08 $656.08 114,013
2021-12-13 $639.08 $647.21 $636.36 $642.69 $642.69 127,391
2021-12-10 $651.87 $652.09 $641.83 $643.55 $643.55 96,225
2021-12-09 $655.22 $661.17 $648.61 $654.01 $654.01 79,634
2021-12-08 $662.10 $662.86 $650.00 $652.04 $652.04 83,156
2021-12-07 $646.77 $669.99 $644.26 $657.06 $657.06 156,983
2021-12-06 $654.66 $654.66 $644.41 $647.61 $647.61 80,072
2021-12-03 $641.96 $651.91 $636.12 $648.61 $648.61 117,466
2021-12-02 $625.89 $651.50 $621.20 $643.11 $643.11 135,883
2021-12-01 $629.19 $639.94 $622.87 $625.05 $625.05 106,562
2021-11-30 $634.98 $635.75 $622.29 $624.90 $624.90 133,440
2021-11-29 $646.46 $663.24 $637.49 $639.40 $639.40 113,873
2021-11-26 $638.58 $649.89 $632.51 $645.53 $645.53 61,800
2021-11-24 $645.67 $652.70 $645.00 $648.88 $648.88 85,650
2021-11-23 $647.93 $654.01 $644.55 $651.45 $651.45 116,108
2021-11-22 $647.51 $656.42 $641.03 $649.93 $649.93 83,183
2021-11-19 $644.94 $647.08 $639.89 $642.31 $642.31 52,073
2021-11-18 $652.42 $659.99 $636.45 $646.43 $646.43 115,750
2021-11-17 $667.58 $679.36 $648.10 $653.31 $653.31 119,038
2021-11-16 $672.00 $673.58 $658.92 $667.58 $667.58 105,229
2021-11-15 $679.32 $681.27 $670.90 $672.67 $672.67 65,804
2021-11-12 $676.44 $680.09 $667.91 $674.64 $674.64 55,310
2021-11-11 $670.11 $679.47 $666.56 $672.12 $672.12 55,567
2021-11-10 $659.01 $670.94 $647.23 $670.11 $670.11 107,338
2021-11-09 $663.25 $663.60 $651.25 $659.01 $659.01 46,145
2021-11-08 $691.87 $691.87 $650.56 $665.00 $665.00 103,300
2021-11-05 $699.88 $703.27 $680.36 $685.90 $685.90 127,078
2021-11-04 $678.00 $697.63 $671.84 $696.25 $696.25 221,672
2021-11-03 $668.00 $678.67 $660.05 $675.87 $675.87 236,248
2021-11-02 $588.93 $673.82 $580.10 $670.30 $670.30 298,643
2021-11-01 $594.78 $610.38 $588.13 $596.05 $596.05 139,454
2021-10-29 $600.88 $613.11 $596.79 $598.21 $598.21 94,546
2021-10-28 $593.35 $604.50 $585.22 $603.01 $603.01 117,485
2021-10-27 $593.54 $602.38 $581.79 $588.89 $588.89 112,634
2021-10-26 $614.65 $614.79 $590.14 $594.79 $594.79 135,544
2021-10-25 $626.43 $632.49 $614.70 $618.90 $618.90 57,276
2021-10-22 $614.64 $632.16 $614.64 $622.42 $622.42 54,848
2021-10-21 $622.50 $627.00 $614.01 $615.70 $615.70 49,756
2021-10-20 $612.95 $626.96 $612.95 $622.03 $622.03 38,106
2021-10-19 $617.68 $620.54 $613.08 $614.30 $614.30 62,980
2021-10-18 $612.65 $621.36 $611.18 $616.07 $616.07 47,154
2021-10-15 $617.53 $623.17 $613.13 $614.84 $614.84 56,235
2021-10-14 $632.74 $632.74 $613.40 $617.99 $617.99 70,068
2021-10-13 $633.08 $633.08 $625.22 $630.81 $630.81 60,098
2021-10-12 $626.32 $637.93 $617.02 $629.63 $629.63 41,650
2021-10-11 $617.54 $635.02 $614.39 $621.90 $621.90 101,119
2021-10-08 $626.13 $627.49 $614.00 $615.05 $615.05 117,152
2021-10-07 $617.04 $624.85 $613.07 $622.04 $622.04 118,341
2021-10-06 $613.71 $615.52 $601.59 $612.28 $612.28 145,908
2021-10-05 $607.41 $615.64 $601.31 $614.51 $614.51 208,739
2021-10-04 $587.73 $619.66 $587.73 $603.76 $603.76 228,926
2021-10-01 $586.73 $586.73 $568.54 $581.74 $581.74 105,395
2021-09-30 $587.89 $597.88 $584.03 $585.30 $585.30 153,128
2021-09-29 $590.37 $594.71 $588.54 $590.00 $590.00 103,420
2021-09-28 $599.38 $599.70 $588.16 $590.09 $590.09 131,082
2021-09-27 $590.33 $610.94 $584.79 $601.70 $601.70 181,432
2021-09-24 $578.33 $598.46 $577.39 $592.62 $592.62 165,777
2021-09-23 $598.48 $609.59 $581.07 $581.08 $581.08 209,087
2021-09-22 $597.98 $604.75 $595.61 $598.27 $598.27 423,259
2021-09-21 $600.41 $604.75 $591.94 $594.70 $594.70 177,659
2021-09-20 $589.41 $599.35 $582.94 $598.83 $598.83 136,461
2021-09-17 $599.78 $603.40 $587.77 $596.12 $596.12 387,072
2021-09-16 $603.21 $603.28 $596.75 $598.84 $598.84 197,029
2021-09-15 $606.90 $617.40 $599.24 $601.75 $601.75 204,808
2021-09-14 $614.74 $615.14 $604.03 $606.91 $606.91 129,148
2021-09-13 $604.87 $619.48 $598.00 $613.19 $613.19 139,404
2021-09-10 $611.81 $617.01 $599.40 $601.29 $601.29 159,687
2021-09-09 $655.24 $655.24 $610.29 $612.00 $612.00 163,020
2021-09-08 $643.59 $653.22 $634.03 $650.01 $650.01 239,539
2021-09-07 $668.50 $669.30 $641.59 $648.52 $648.52 235,831
2021-09-03 $653.27 $671.12 $649.03 $670.31 $670.31 338,759
2021-09-02 $590.63 $668.24 $590.63 $660.00 $660.00 451,775
2021-09-01 $580.91 $614.94 $576.78 $590.53 $590.53 218,726
2021-08-31 $577.37 $582.96 $573.31 $579.68 $579.68 76,500
2021-08-30 $580.00 $582.63 $576.11 $576.51 $576.51 59,703
2021-08-27 $575.43 $581.72 $574.65 $579.13 $579.13 87,873
2021-08-26 $575.00 $583.12 $568.15 $575.23 $575.23 65,195
2021-08-25 $575.00 $581.86 $569.67 $577.68 $577.68 117,571
2021-08-24 $575.77 $586.36 $572.70 $579.62 $579.62 100,379
2021-08-23 $583.91 $585.84 $553.16 $571.59 $571.59 125,742
2021-08-20 $581.32 $586.81 $565.38 $579.93 $579.93 113,997
2021-08-19 $567.73 $582.28 $562.63 $577.67 $577.67 144,989
2021-08-18 $573.51 $583.19 $572.77 $573.22 $573.22 117,850
2021-08-17 $567.99 $580.55 $565.52 $575.36 $575.36 194,854
2021-08-16 $561.65 $573.42 $557.04 $569.44 $569.44 99,973
2021-08-13 $557.68 $565.81 $549.56 $563.10 $563.10 52,841
2021-08-12 $556.26 $562.43 $555.74 $557.68 $557.68 74,737
2021-08-11 $546.71 $560.51 $543.89 $556.74 $556.74 109,030
2021-08-10 $547.86 $552.66 $541.99 $548.36 $548.36 149,961
2021-08-09 $552.37 $557.21 $546.40 $548.36 $548.36 127,738
2021-08-06 $543.92 $562.54 $543.92 $552.52 $552.52 102,947
2021-08-05 $558.69 $560.44 $536.39 $544.09 $544.09 159,054
2021-08-04 $542.72 $563.83 $529.34 $561.57 $561.57 254,618
2021-08-03 $530.68 $547.60 $521.33 $541.15 $541.15 307,704
2021-08-02 $489.19 $533.75 $489.19 $527.68 $527.68 333,811
2021-07-30 $465.00 $499.67 $461.27 $484.77 $484.77 150,276
2021-07-29 $472.22 $481.61 $472.22 $481.61 $481.61 123,865
2021-07-28 $478.01 $480.00 $471.98 $472.60 $472.60 32,653
2021-07-27 $478.21 $484.42 $472.68 $475.80 $475.80 47,863
2021-07-26 $478.23 $484.32 $475.56 $476.30 $476.30 47,458
2021-07-23 $474.89 $481.90 $470.35 $476.92 $476.92 62,566
2021-07-22 $473.06 $477.10 $464.70 $475.84 $475.84 80,121
2021-07-21 $466.45 $476.67 $462.78 $473.33 $473.33 78,087
2021-07-20 $460.84 $476.76 $460.12 $468.68 $468.68 159,739
2021-07-19 $450.94 $460.98 $445.00 $456.58 $456.58 121,602
2021-07-16 $456.00 $465.94 $451.48 $455.65 $455.65 92,667
2021-07-15 $439.61 $460.45 $439.61 $455.57 $455.57 105,335
2021-07-14 $448.69 $449.99 $436.98 $438.66 $438.66 87,928
2021-07-13 $447.56 $449.39 $444.12 $447.22 $447.22 85,012
2021-07-12 $445.53 $458.04 $444.66 $450.80 $450.80 69,862
2021-07-09 $442.35 $450.32 $440.06 $448.65 $448.65 99,162
2021-07-08 $430.00 $442.41 $430.00 $438.56 $438.56 110,343
2021-07-07 $453.73 $453.73 $433.54 $437.91 $437.91 152,554
2021-07-06 $449.36 $461.97 $446.60 $450.78 $450.78 95,283
2021-07-02 $456.52 $458.10 $450.92 $453.21 $453.21 113,400
2021-07-01 $454.39 $462.88 $452.61 $452.71 $452.71 137,655
2021-06-30 $451.00 $457.42 $450.46 $454.11 $454.11 106,514
2021-06-29 $447.22 $451.44 $445.63 $451.00 $451.00 88,338
2021-06-28 $450.00 $452.88 $445.36 $447.50 $447.50 89,252
2021-06-25 $449.13 $452.83 $447.70 $450.00 $450.00 103,861
2021-06-24 $443.34 $450.49 $438.44 $447.77 $447.77 75,152
2021-06-23 $439.00 $444.65 $438.75 $440.07 $440.07 52,349
2021-06-22 $431.22 $438.00 $426.35 $437.94 $437.94 62,339
2021-06-21 $419.09 $434.92 $417.99 $432.63 $432.63 103,514
2021-06-18 $438.60 $438.60 $413.16 $413.42 $413.42 163,042
2021-06-17 $432.95 $446.01 $431.38 $442.01 $442.01 120,908
2021-06-16 $425.96 $435.84 $423.63 $431.78 $431.78 100,005
2021-06-15 $417.27 $430.81 $417.27 $427.36 $427.36 65,298
2021-06-14 $428.18 $431.36 $417.77 $419.66 $419.66 107,559
2021-06-11 $423.43 $436.37 $423.43 $427.74 $427.74 117,801
2021-06-10 $419.21 $426.96 $415.20 $424.92 $424.92 80,733
2021-06-09 $406.43 $425.00 $403.46 $417.89 $417.89 165,947
2021-06-08 $390.24 $408.02 $387.02 $406.42 $406.42 134,508
2021-06-07 $396.18 $399.92 $387.26 $392.49 $392.49 149,755
2021-06-04 $388.00 $419.00 $386.01 $397.34 $397.34 269,953
2021-06-03 $430.00 $433.13 $381.93 $385.26 $385.26 533,791
2021-06-02 $451.95 $463.20 $449.40 $459.98 $459.98 85,040
2021-06-01 $451.73 $453.38 $448.54 $449.07 $449.07 39,527
2021-05-28 $445.51 $452.81 $443.05 $447.46 $447.46 60,466
2021-05-27 $440.62 $447.99 $440.62 $443.64 $443.64 71,183
2021-05-26 $436.88 $442.38 $436.04 $438.52 $438.52 33,824
2021-05-25 $436.53 $450.32 $436.53 $439.33 $439.33 93,710
2021-05-24 $432.50 $441.25 $430.00 $436.91 $436.91 74,047
2021-05-21 $430.86 $435.95 $429.14 $432.43 $432.43 79,230
2021-05-20 $429.32 $436.27 $424.00 $431.43 $431.43 81,770
2021-05-19 $421.97 $432.73 $421.97 $430.23 $430.23 90,199
2021-05-18 $427.79 $433.91 $427.49 $428.17 $428.17 72,148
2021-05-17 $427.39 $432.73 $421.59 $429.74 $429.74 72,397
2021-05-14 $422.18 $426.08 $417.16 $421.57 $421.57 129,916
2021-05-13 $414.96 $422.59 $413.16 $420.97 $420.97 100,658
2021-05-12 $421.55 $426.87 $414.62 $415.47 $415.47 68,708
2021-05-11 $418.17 $426.18 $401.28 $420.18 $420.18 57,261
2021-05-10 $424.00 $429.02 $416.52 $425.57 $425.57 48,831
2021-05-07 $413.31 $425.40 $413.31 $424.03 $424.03 57,065
2021-05-06 $420.02 $422.38 $415.48 $417.27 $417.27 92,722
2021-05-05 $417.56 $429.02 $415.27 $418.13 $418.13 89,504
2021-05-04 $412.98 $421.21 $401.00 $418.17 $418.17 91,432
2021-05-03 $392.81 $418.87 $392.81 $415.94 $415.94 165,061
2021-04-30 $385.12 $409.22 $380.50 $394.79 $394.79 229,844
2021-04-29 $393.00 $403.74 $390.57 $391.62 $391.62 136,627
2021-04-28 $393.00 $400.00 $386.77 $393.31 $393.31 74,205
2021-04-27 $381.36 $391.63 $381.36 $390.39 $390.39 53,400
2021-04-26 $379.48 $387.80 $378.97 $382.77 $382.77 66,104
2021-04-23 $381.98 $381.98 $368.78 $376.15 $376.15 54,779
2021-04-22 $374.03 $382.30 $366.19 $377.99 $377.99 49,980
2021-04-21 $378.39 $384.53 $373.86 $376.36 $376.36 63,637
2021-04-20 $374.58 $379.42 $369.55 $377.23 $377.23 63,714
2021-04-19 $377.89 $377.89 $372.23 $374.30 $374.30 43,787
2021-04-16 $365.90 $379.09 $364.80 $374.97 $374.97 83,837
2021-04-15 $367.08 $367.62 $360.04 $362.85 $362.85 30,630
2021-04-14 $360.68 $365.92 $356.67 $362.93 $362.93 49,024
2021-04-13 $367.79 $369.67 $358.91 $360.68 $360.68 67,060
2021-04-12 $365.65 $377.70 $363.42 $367.91 $367.91 84,740
2021-04-09 $361.22 $368.58 $359.30 $362.39 $362.39 23,187
2021-04-08 $361.10 $368.26 $357.89 $363.10 $363.10 94,343
2021-04-07 $359.39 $363.16 $354.19 $359.03 $359.03 59,550
2021-04-06 $360.05 $360.88 $352.10 $359.14 $359.14 86,007
2021-04-05 $361.28 $361.60 $352.27 $358.20 $358.20 97,452
2021-04-01 $364.38 $365.08 $356.98 $362.97 $362.97 91,307
2021-03-31 $372.76 $375.54 $359.28 $360.23 $360.23 81,097
2021-03-30 $377.41 $380.28 $372.98 $375.54 $375.54 75,565
2021-03-29 $362.86 $379.35 $362.64 $377.90 $377.90 56,857
2021-03-26 $358.22 $368.76 $355.03 $367.05 $367.05 108,887
2021-03-25 $357.91 $361.34 $346.49 $358.47 $358.47 106,778
2021-03-24 $380.95 $381.62 $356.59 $359.68 $359.68 183,896
2021-03-23 $370.39 $385.45 $360.69 $378.80 $378.80 246,016
2021-03-22 $365.20 $379.47 $361.93 $371.40 $371.40 91,898
2021-03-19 $361.83 $367.35 $357.06 $364.74 $364.74 175,566
2021-03-18 $372.07 $378.00 $364.45 $365.09 $365.09 99,411
2021-03-17 $378.85 $384.02 $368.15 $372.12 $372.12 109,354
2021-03-16 $382.73 $382.73 $371.36 $375.28 $375.28 73,284
2021-03-15 $376.39 $386.47 $375.34 $381.00 $381.00 55,594
2021-03-12 $378.36 $393.02 $375.79 $384.59 $384.59 58,367
2021-03-11 $397.37 $397.37 $359.17 $379.36 $379.36 270,446
2021-03-10 $412.82 $412.82 $397.22 $401.15 $401.15 114,534
2021-03-09 $424.07 $424.07 $402.79 $408.46 $408.46 104,788
2021-03-08 $399.00 $429.86 $398.99 $425.76 $425.76 223,374
2021-03-05 $382.33 $399.52 $374.26 $399.52 $399.52 128,078
2021-03-04 $376.57 $391.52 $370.89 $378.70 $378.70 163,169
2021-03-03 $379.88 $388.50 $372.40 $374.93 $374.93 65,936
2021-03-02 $379.65 $383.99 $368.92 $377.75 $377.75 108,746
2021-03-01 $370.37 $379.22 $369.33 $378.48 $378.48 87,907
2021-02-26 $362.29 $368.91 $356.28 $363.02 $363.02 61,424
2021-02-25 $369.99 $375.75 $361.70 $362.90 $362.90 100,044
2021-02-24 $366.39 $376.32 $363.72 $368.43 $368.43 66,195
2021-02-23 $358.38 $369.57 $355.01 $364.48 $364.48 80,506
2021-02-22 $365.38 $370.25 $358.00 $361.56 $361.56 79,292
2021-02-19 $359.50 $369.33 $359.50 $366.07 $366.07 49,825
2021-02-18 $361.15 $361.94 $351.88 $358.15 $358.15 70,613
2021-02-17 $365.38 $368.90 $357.94 $358.51 $358.51 91,601
2021-02-16 $357.54 $364.98 $356.44 $363.95 $363.95 79,256
2021-02-12 $352.60 $361.65 $352.00 $355.51 $355.51 59,470
2021-02-11 $348.62 $357.27 $348.62 $352.00 $352.00 82,248
2021-02-10 $351.62 $356.99 $349.26 $349.50 $349.50 57,972
2021-02-09 $342.33 $356.03 $341.62 $350.47 $350.47 110,996
2021-02-08 $350.07 $350.16 $339.76 $341.77 $341.77 100,703
2021-02-05 $341.62 $347.36 $338.88 $347.00 $347.00 111,280
2021-02-04 $340.18 $345.52 $329.81 $339.21 $339.21 318,475
2021-02-03 $332.60 $341.33 $325.09 $339.34 $339.34 195,801
2021-02-02 $355.39 $356.16 $323.30 $331.54 $331.54 527,410
2021-02-01 $384.10 $386.98 $364.81 $370.49 $370.49 250,160
2021-01-29 $374.76 $393.09 $371.58 $385.77 $385.77 318,193
2021-01-28 $374.40 $409.99 $367.77 $371.49 $371.49 371,101
2021-01-27 $385.58 $469.98 $363.21 $374.74 $374.74 690,864
2021-01-26 $355.98 $395.39 $351.87 $386.32 $386.32 503,107
2021-01-25 $325.01 $355.23 $322.34 $353.93 $353.93 337,288
2021-01-22 $341.01 $344.25 $324.61 $325.19 $325.19 186,113
2021-01-21 $346.78 $349.99 $342.02 $345.87 $345.87 145,963
2021-01-20 $339.10 $347.99 $331.34 $345.86 $345.86 94,850
2021-01-19 $355.88 $356.47 $320.19 $339.00 $339.00 411,191
2021-01-15 $352.44 $359.11 $352.44 $354.97 $354.97 130,842
2021-01-14 $345.84 $357.27 $344.63 $355.33 $355.33 116,810
2021-01-13 $343.47 $346.19 $340.41 $343.83 $343.83 65,973
2021-01-12 $342.54 $346.56 $338.17 $341.36 $341.36 53,508
2021-01-11 $336.90 $341.41 $334.25 $341.07 $341.07 74,631
2021-01-08 $337.42 $342.16 $331.40 $340.00 $340.00 122,190
2021-01-07 $338.28 $341.39 $335.35 $337.02 $337.02 153,693
2021-01-06 $342.35 $352.74 $331.62 $333.65 $333.65 207,529
2021-01-05 $336.87 $349.32 $335.00 $345.04 $345.04 147,355
2021-01-04 $350.44 $353.20 $335.00 $336.00 $336.00 117,313
2020-12-31 $339.95 $346.53 $336.60 $346.14 $346.14 79,250
2020-12-30 $332.75 $343.46 $332.14 $341.31 $341.31 68,971
2020-12-29 $334.10 $336.99 $329.73 $333.94 $333.94 76,254
2020-12-28 $330.24 $340.00 $330.24 $334.16 $334.16 87,912
2020-12-24 $340.23 $340.23 $327.55 $329.00 $329.00 49,068
2020-12-23 $331.33 $347.08 $331.33 $339.00 $339.00 113,737
2020-12-22 $337.44 $338.78 $328.72 $328.74 $328.74 51,690
2020-12-21 $327.95 $337.56 $326.02 $335.79 $335.79 67,291
2020-12-18 $336.77 $339.03 $329.56 $332.20 $332.20 159,748
2020-12-17 $340.82 $344.97 $336.45 $337.85 $337.85 90,468
2020-12-16 $341.77 $342.59 $337.00 $339.22 $339.22 82,428
2020-12-15 $333.03 $339.93 $327.47 $339.40 $339.40 60,419
2020-12-14 $338.77 $342.17 $328.28 $330.40 $330.40 70,396
2020-12-11 $333.30 $338.70 $331.40 $333.66 $333.66 94,236
2020-12-10 $328.11 $336.46 $328.11 $335.85 $335.85 64,693
2020-12-09 $337.36 $339.57 $329.30 $330.71 $330.71 97,263
2020-12-08 $326.62 $335.77 $326.62 $333.57 $333.57 143,247
2020-12-07 $330.29 $337.24 $328.16 $329.15 $329.15 79,166
2020-12-04 $333.23 $335.99 $326.12 $332.12 $332.12 169,044
2020-12-03 $327.01 $335.53 $326.66 $331.37 $331.37 176,436
2020-12-02 $320.68 $328.50 $315.63 $325.73 $325.73 214,752
2020-12-01 $300.00 $326.07 $299.00 $322.10 $322.10 388,399
2020-11-30 $300.80 $302.09 $292.46 $298.48 $298.48 305,857
2020-11-27 $300.00 $302.59 $295.97 $299.55 $299.55 106,802
2020-11-25 $306.95 $306.95 $297.13 $298.34 $298.34 110,283
2020-11-24 $295.39 $311.90 $294.09 $307.71 $307.71 330,369
2020-11-23 $295.29 $298.50 $283.93 $288.29 $288.29 212,894
2020-11-20 $308.65 $310.54 $292.15 $293.31 $293.31 208,877
2020-11-19 $311.25 $312.40 $305.37 $307.60 $307.60 219,607
2020-11-18 $315.00 $316.50 $311.44 $311.62 $311.62 219,116
2020-11-17 $311.16 $317.89 $305.04 $314.18 $314.18 253,475
2020-11-16 $320.80 $325.72 $314.04 $315.76 $315.76 158,513
2020-11-13 $302.62 $317.75 $300.54 $313.28 $313.28 381,770
2020-11-12 $312.08 $313.99 $301.83 $304.56 $304.56 205,505
2020-11-11 $316.68 $317.00 $312.10 $314.91 $314.91 157,448
2020-11-10 $317.70 $321.51 $312.13 $315.66 $315.66 168,524
2020-11-09 $337.60 $348.86 $315.62 $317.10 $317.10 318,340
2020-11-06 $314.50 $317.00 $306.95 $312.36 $312.36 275,794
2020-11-05 $307.70 $314.95 $306.74 $311.11 $311.11 244,701
2020-11-04 $302.47 $317.45 $288.55 $305.57 $305.57 350,175
2020-11-03 $309.87 $315.45 $300.00 $301.70 $301.70 196,246
2020-11-02 $304.02 $316.13 $300.93 $303.13 $303.13 340,111
2020-10-30 $318.80 $323.69 $266.74 $298.12 $298.12 663,726
2020-10-29 $313.00 $324.02 $309.50 $318.82 $318.82 409,375
2020-10-28 $317.00 $320.23 $310.16 $313.36 $313.36 189,982
2020-10-27 $333.81 $333.81 $323.85 $324.58 $324.58 90,348
2020-10-26 $337.67 $337.67 $328.97 $334.54 $334.54 125,195
2020-10-23 $340.55 $344.53 $336.31 $339.64 $339.64 65,272
2020-10-22 $343.97 $343.97 $335.12 $336.15 $336.15 96,578
2020-10-21 $339.59 $346.45 $334.91 $337.97 $337.97 147,360
2020-10-20 $336.55 $342.38 $332.65 $340.03 $340.03 112,737
2020-10-19 $333.62 $343.55 $329.65 $333.00 $333.00 231,826
2020-10-16 $342.03 $345.88 $328.71 $333.62 $333.62 243,748
2020-10-15 $339.26 $345.16 $337.00 $343.63 $343.63 89,224
2020-10-14 $342.29 $350.00 $342.29 $346.72 $346.72 69,482
2020-10-13 $342.06 $347.30 $338.00 $343.48 $343.48 73,591
2020-10-12 $353.81 $358.84 $342.36 $345.59 $345.59 99,528
2020-10-09 $363.39 $364.34 $351.30 $353.82 $353.82 70,941
2020-10-08 $347.80 $359.88 $343.02 $356.44 $356.44 108,644
2020-10-07 $338.00 $345.43 $337.49 $342.85 $342.85 94,156
2020-10-06 $353.79 $358.83 $333.77 $334.91 $334.91 119,450
2020-10-05 $359.23 $362.80 $348.30 $350.00 $350.00 119,785
2020-10-02 $340.19 $360.83 $336.01 $353.93 $353.93 225,135
2020-10-01 $346.32 $348.60 $338.03 $347.13 $347.13 191,509
2020-09-30 $330.80 $342.24 $329.56 $338.64 $338.64 333,929
2020-09-29 $319.76 $334.00 $319.76 $333.00 $333.00 289,316
2020-09-28 $309.58 $322.58 $307.74 $321.00 $321.00 241,750
2020-09-25 $295.43 $304.00 $295.43 $303.29 $303.29 102,790
2020-09-24 $295.79 $299.46 $288.47 $297.84 $297.84 320,977
2020-09-23 $307.95 $313.40 $296.80 $297.31 $297.31 116,987
2020-09-22 $311.34 $315.84 $303.32 $306.43 $306.43 309,282
2020-09-21 $308.00 $311.90 $303.84 $308.95 $308.95 264,053
2020-09-18 $328.82 $329.08 $317.93 $319.64 $319.64 231,617
2020-09-17 $334.26 $335.31 $328.15 $329.68 $329.68 129,290
2020-09-16 $337.88 $346.74 $330.71 $339.53 $339.53 130,860
2020-09-15 $343.94 $355.75 $335.14 $336.60 $336.60 131,546
2020-09-14 $340.94 $350.53 $335.01 $343.56 $343.56 143,819
2020-09-11 $344.22 $345.09 $334.23 $337.85 $337.85 117,484
2020-09-10 $359.99 $366.23 $336.81 $343.70 $343.70 301,194
2020-09-09 $365.27 $367.21 $346.00 $361.14 $361.14 200,646
2020-09-08 $375.00 $375.00 $360.00 $362.37 $362.37 320,313
2020-09-04 $377.83 $380.83 $368.84 $375.55 $375.55 149,678
2020-09-03 $385.90 $385.90 $364.03 $373.95 $373.95 256,547
2020-09-02 $370.90 $388.13 $370.41 $385.70 $385.70 211,917
2020-09-01 $380.34 $386.00 $363.02 $374.07 $374.07 624,968
2020-08-31 $456.00 $456.00 $377.55 $386.80 $386.80 601,290
2020-08-28 $462.75 $462.75 $453.72 $459.43 $459.43 55,341
2020-08-27 $460.10 $467.72 $456.33 $462.26 $462.26 103,717
2020-08-26 $470.00 $471.00 $456.50 $461.56 $461.56 101,376
2020-08-25 $479.15 $480.80 $469.07 $470.00 $470.00 61,216
2020-08-24 $468.82 $478.99 $465.01 $476.67 $476.67 59,415
2020-08-21 $459.96 $467.73 $458.47 $463.71 $463.71 55,036
2020-08-20 $458.74 $467.00 $457.55 $460.62 $460.62 68,496
2020-08-19 $469.55 $469.68 $460.00 $465.28 $465.28 89,672
2020-08-18 $478.65 $480.94 $462.46 $468.39 $468.39 155,336
2020-08-17 $484.95 $484.95 $473.22 $476.78 $476.78 109,247
2020-08-14 $477.46 $487.72 $468.85 $485.53 $485.53 233,295
2020-08-13 $514.71 $519.86 $495.83 $495.83 $495.83 135,491
2020-08-12 $525.00 $529.35 $507.49 $515.57 $515.57 79,357
2020-08-11 $528.99 $539.00 $517.29 $518.81 $518.81 111,691
2020-08-10 $512.10 $533.58 $512.10 $524.41 $524.41 129,864
2020-08-07 $510.99 $519.62 $509.01 $513.61 $513.61 142,370
2020-08-06 $490.10 $515.00 $490.10 $514.13 $514.13 154,549
2020-08-05 $479.34 $499.68 $478.46 $496.00 $496.00 100,610
2020-08-04 $475.18 $485.74 $468.54 $475.01 $475.01 73,675
2020-08-03 $468.78 $481.00 $463.72 $478.00 $478.00 195,235
2020-07-31 $500.00 $520.00 $461.89 $467.94 $467.94 254,016
2020-07-30 $475.01 $493.37 $471.17 $484.00 $484.00 159,456
2020-07-29 $462.24 $485.83 $462.24 $479.50 $479.50 186,774
2020-07-28 $456.73 $468.67 $452.32 $463.77 $463.77 97,949
2020-07-27 $453.02 $460.57 $450.00 $456.70 $456.70 55,878
2020-07-24 $457.70 $465.59 $453.00 $455.31 $455.31 55,165
2020-07-23 $448.89 $472.13 $447.91 $460.42 $460.42 112,195
2020-07-22 $441.42 $453.23 $441.42 $451.18 $451.18 126,146
2020-07-21 $440.49 $444.94 $437.87 $441.85 $441.85 64,336
2020-07-20 $431.81 $439.73 $421.17 $436.00 $436.00 69,035
2020-07-17 $450.00 $450.00 $431.92 $433.26 $433.26 114,800
2020-07-16 $445.49 $452.24 $441.53 $447.55 $447.55 86,400
2020-07-15 $437.63 $450.00 $433.04 $449.19 $449.19 161,800
2020-07-14 $428.63 $430.74 $418.97 $430.06 $430.06 99,900
2020-07-13 $434.45 $441.75 $424.51 $429.16 $429.16 83,400
2020-07-10 $418.05 $427.96 $413.16 $427.28 $427.28 112,000
2020-07-09 $434.27 $440.17 $413.94 $417.28 $417.28 122,000
2020-07-08 $429.78 $437.35 $427.54 $435.79 $435.79 129,000
2020-07-07 $428.17 $431.31 $422.14 $426.22 $426.22 112,700
2020-07-06 $433.90 $437.50 $426.79 $432.89 $432.89 141,100
2020-07-02 $429.83 $435.70 $420.49 $421.81 $421.81 135,900
2020-07-01 $420.06 $430.37 $410.05 $420.40 $420.40 142,300
2020-06-30 $408.87 $425.46 $408.87 $419.01 $419.01 327,200
2020-06-29 $393.79 $421.27 $372.01 $420.16 $420.16 291,700
2020-06-26 $419.55 $422.10 $406.86 $411.10 $411.10 299,911
2020-06-25 $411.06 $425.66 $406.11 $422.38 $422.38 164,943
2020-06-24 $421.01 $423.59 $406.99 $412.50 $412.50 133,340
2020-06-23 $434.84 $437.34 $425.43 $427.81 $427.81 125,110
2020-06-22 $423.17 $429.75 $416.30 $426.97 $426.97 116,695
2020-06-19 $442.50 $442.50 $413.74 $420.87 $420.87 257,714
2020-06-18 $430.28 $440.53 $424.91 $430.00 $430.00 154,327
2020-06-17 $434.77 $438.55 $427.94 $434.54 $434.54 172,393
2020-06-16 $454.00 $457.11 $434.00 $440.19 $440.19 208,619
2020-06-15 $425.21 $448.53 $418.57 $435.09 $435.09 271,539
2020-06-12 $440.02 $446.31 $425.70 $438.60 $438.60 117,514
2020-06-11 $427.60 $432.53 $410.00 $420.77 $420.77 281,401
2020-06-10 $473.58 $475.00 $441.05 $445.47 $445.47 199,481
2020-06-09 $476.41 $485.33 $466.90 $477.07 $477.07 309,508
2020-06-08 $499.61 $499.61 $476.17 $489.64 $489.64 210,778
2020-06-05 $468.06 $493.73 $464.04 $483.26 $483.26 571,284
2020-06-04 $412.54 $451.42 $410.25 $447.97 $447.97 333,499
2020-06-03 $398.63 $417.28 $386.68 $416.53 $416.53 223,259
2020-06-02 $395.67 $398.35 $383.19 $388.96 $388.96 314,892
2020-06-01 $372.96 $398.00 $372.96 $393.63 $393.63 344,165
2020-05-29 $365.64 $370.50 $355.17 $369.82 $369.82 237,465
2020-05-28 $378.97 $408.31 $364.15 $367.38 $367.38 598,611
2020-05-27 $361.07 $380.41 $350.56 $377.66 $377.66 375,404
2020-05-26 $348.09 $358.34 $340.10 $352.96 $352.96 528,679
2020-05-22 $340.88 $340.88 $331.86 $334.84 $334.84 170,211
2020-05-21 $346.83 $353.99 $339.94 $340.20 $340.20 290,756
2020-05-20 $349.05 $353.99 $339.26 $348.15 $348.15 218,148
2020-05-19 $345.11 $352.91 $329.41 $343.36 $343.36 197,590
2020-05-18 $331.00 $347.94 $330.09 $343.97 $343.97 225,168
2020-05-15 $313.52 $322.47 $310.00 $313.87 $313.87 99,887
2020-05-14 $291.29 $316.62 $287.86 $316.08 $316.08 237,147
2020-05-13 $305.87 $315.19 $297.02 $303.83 $303.83 248,446
2020-05-12 $324.55 $331.32 $312.69 $312.69 $312.69 174,696
2020-05-11 $325.65 $328.09 $321.18 $325.29 $325.29 183,485
2020-05-08 $321.54 $335.35 $316.20 $332.91 $332.91 262,011
2020-05-07 $306.60 $320.70 $306.60 $314.80 $314.80 220,420
2020-05-06 $313.43 $313.60 $296.03 $301.01 $301.01 266,539
2020-05-05 $313.45 $319.34 $302.98 $305.98 $305.98 234,576
2020-05-04 $290.49 $307.73 $288.99 $305.84 $305.84 231,483
2020-05-01 $301.86 $304.93 $288.36 $301.80 $301.80 208,897
2020-04-30 $323.88 $324.10 $300.73 $311.57 $311.57 327,776
2020-04-29 $310.00 $335.99 $308.82 $335.23 $335.23 344,088
2020-04-28 $299.02 $316.09 $292.09 $295.91 $295.91 247,026
2020-04-27 $273.00 $292.90 $272.97 $291.56 $291.56 307,522
2020-04-24 $268.00 $274.65 $256.48 $271.78 $271.78 287,209
2020-04-23 $254.43 $272.49 $254.22 $265.87 $265.87 381,553
2020-04-22 $262.07 $263.00 $241.54 $254.51 $254.51 431,001
2020-04-21 $265.45 $272.00 $252.24 $254.00 $254.00 626,461
2020-04-20 $290.01 $306.02 $286.30 $294.71 $294.71 267,220
2020-04-17 $296.00 $320.00 $292.93 $299.36 $299.36 249,589
2020-04-16 $274.77 $289.48 $262.69 $285.24 $285.24 393,694
2020-04-15 $282.55 $289.69 $269.04 $278.17 $278.17 441,437
2020-04-14 $299.44 $311.00 $275.01 $293.13 $293.13 392,163
2020-04-13 $316.73 $316.73 $285.01 $291.73 $291.73 329,254
2020-04-09 $281.99 $328.14 $278.52 $317.17 $317.17 589,149
2020-04-08 $260.80 $282.96 $254.20 $272.02 $272.02 317,036
2020-04-07 $267.87 $285.78 $256.13 $261.12 $261.12 293,289
2020-04-06 $229.34 $259.90 $228.18 $252.21 $252.21 415,974
2020-04-03 $235.29 $235.29 $210.67 $215.83 $215.83 356,663
2020-04-02 $237.60 $251.53 $229.37 $236.75 $236.75 288,357
2020-04-01 $239.31 $243.36 $223.31 $237.99 $237.99 472,957
2020-03-31 $267.66 $279.44 $254.47 $255.69 $255.69 287,030
2020-03-30 $280.35 $283.99 $264.51 $269.38 $269.38 235,223
2020-03-27 $285.35 $291.33 $266.54 $285.30 $285.30 367,278
2020-03-26 $285.01 $329.89 $281.10 $301.79 $301.79 358,819
2020-03-25 $269.40 $315.86 $263.10 $280.71 $280.71 1,014,041
2020-03-24 $246.40 $268.89 $230.21 $260.25 $260.25 347,812
2020-03-23 $256.21 $264.53 $199.00 $234.35 $234.35 728,972
2020-03-20 $292.58 $309.88 $258.17 $258.38 $258.38 566,919
2020-03-19 $276.02 $298.00 $236.46 $286.23 $286.23 473,718
2020-03-18 $276.56 $299.38 $247.02 $295.26 $295.26 378,996
2020-03-17 $332.60 $336.00 $290.02 $294.19 $294.19 467,312
2020-03-16 $341.27 $357.67 $325.29 $325.96 $325.96 298,813
2020-03-13 $391.95 $391.97 $359.17 $391.97 $391.97 283,615
2020-03-12 $392.22 $392.22 $362.62 $368.42 $368.42 366,546
2020-03-11 $425.64 $438.47 $409.06 $409.93 $409.93 279,153
2020-03-10 $419.20 $448.23 $415.88 $435.13 $435.13 271,029
2020-03-09 $401.00 $418.97 $397.00 $412.20 $412.20 190,625
2020-03-06 $419.63 $434.00 $415.73 $422.34 $422.34 170,041
2020-03-05 $425.00 $431.26 $412.57 $430.17 $430.17 168,424
2020-03-04 $428.19 $435.49 $422.57 $434.25 $434.25 178,137
2020-03-03 $400.12 $423.39 $400.00 $421.17 $421.17 271,915
2020-03-02 $407.23 $409.46 $390.15 $397.77 $397.77 252,099
2020-02-28 $397.85 $404.80 $392.26 $403.20 $403.20 247,129
2020-02-27 $403.20 $422.62 $398.98 $407.19 $407.19 186,274
2020-02-26 $403.76 $415.90 $403.76 $410.00 $410.00 96,497
2020-02-25 $425.79 $426.78 $405.58 $407.61 $407.61 150,716
2020-02-24 $424.49 $431.66 $418.70 $424.26 $424.26 155,296
2020-02-21 $432.69 $436.40 $431.90 $434.60 $434.60 98,558
2020-02-20 $434.36 $437.18 $432.35 $434.77 $434.77 65,320
2020-02-19 $437.34 $437.76 $431.48 $434.50 $434.50 78,040
2020-02-18 $436.20 $439.89 $434.07 $435.53 $435.53 69,020
2020-02-14 $435.64 $437.59 $434.59 $437.01 $437.01 53,901
2020-02-13 $431.25 $435.99 $430.84 $434.01 $434.01 63,731
2020-02-12 $435.26 $435.38 $426.71 $433.18 $433.18 143,520
2020-02-11 $422.90 $439.12 $422.90 $435.24 $435.24 80,749
2020-02-10 $446.74 $448.34 $436.17 $437.54 $437.54 73,862
2020-02-07 $446.13 $450.00 $445.55 $446.75 $446.75 77,685
2020-02-06 $438.98 $450.42 $430.00 $448.72 $448.72 143,583
2020-02-05 $435.33 $437.11 $433.44 $434.95 $434.95 107,691
2020-02-04 $439.80 $439.80 $431.37 $432.28 $432.28 240,059
2020-02-03 $435.00 $436.07 $429.30 $434.75 $434.75 332,551
2020-01-31 $440.48 $445.00 $405.80 $428.98 $428.98 608,223
2020-01-30 $460.50 $467.66 $459.32 $466.84 $466.84 100,227
2020-01-29 $458.88 $463.70 $456.95 $461.53 $461.53 139,089
2020-01-28 $456.02 $460.99 $454.51 $457.71 $457.71 45,763
2020-01-27 $451.11 $456.04 $451.11 $453.88 $453.88 108,385
2020-01-24 $459.37 $461.74 $432.50 $457.65 $457.65 104,609
2020-01-23 $455.05 $461.22 $452.61 $459.59 $459.59 112,063
2020-01-22 $455.09 $459.99 $452.85 $455.40 $455.40 96,232
2020-01-21 $451.36 $453.53 $448.50 $452.78 $452.78 98,291
2020-01-17 $449.99 $451.90 $446.26 $450.78 $450.78 86,122
2020-01-16 $448.34 $453.23 $444.25 $447.87 $447.87 64,224
2020-01-15 $443.63 $447.74 $440.82 $444.65 $444.65 87,969
2020-01-14 $442.78 $447.50 $441.16 $445.60 $445.60 124,287
2020-01-13 $435.46 $442.43 $434.13 $441.42 $441.42 108,144
2020-01-10 $434.03 $436.84 $431.08 $435.63 $435.63 171,514
2020-01-09 $435.00 $436.89 $429.70 $432.86 $432.86 124,079
2020-01-08 $429.97 $437.39 $429.97 $433.21 $433.21 95,164
2020-01-07 $433.65 $435.23 $428.00 $431.02 $431.02 126,592
2020-01-06 $433.14 $437.84 $430.01 $437.02 $437.02 173,343
2020-01-03 $437.57 $440.00 $434.50 $435.86 $435.86 142,561
2020-01-02 $442.19 $444.34 $438.79 $442.77 $442.77 171,298
2019-12-31 $440.00 $444.94 $434.06 $442.33 $442.33 269,504
2019-12-30 $436.53 $440.76 $435.14 $439.62 $439.62 119,647
2019-12-27 $437.33 $439.29 $433.65 $437.15 $437.15 129,330
2019-12-26 $440.37 $440.37 $433.40 $436.68 $436.68 177,680
2019-12-24 $441.41 $441.41 $438.26 $440.79 $440.79 77,296
2019-12-23 $445.45 $445.45 $432.29 $440.57 $440.57 100,664
2019-12-20 $446.49 $449.98 $440.78 $444.00 $444.00 167,327
2019-12-19 $443.70 $448.53 $441.44 $446.28 $446.28 143,813
2019-12-18 $442.58 $447.70 $437.36 $443.70 $443.70 182,965
2019-12-17 $443.75 $446.00 $434.58 $442.45 $442.45 124,980
2019-12-16 $443.89 $446.07 $439.72 $444.04 $444.04 123,570
2019-12-13 $439.95 $445.99 $437.93 $441.14 $441.14 110,120
2019-12-12 $432.61 $442.92 $432.61 $442.16 $442.16 112,749
2019-12-11 $432.00 $434.78 $429.41 $431.68 $431.68 81,484
2019-12-10 $428.00 $433.00 $426.00 $431.60 $431.60 87,327
2019-12-09 $438.80 $439.20 $426.94 $428.27 $428.27 119,644
2019-12-06 $440.29 $442.07 $438.79 $439.51 $439.51 57,170
2019-12-05 $433.44 $437.87 $433.44 $437.45 $437.45 48,197
2019-12-04 $435.80 $438.80 $432.77 $434.53 $434.53 118,607
2019-12-03 $432.01 $436.18 $428.06 $434.19 $434.19 139,483
2019-12-02 $430.74 $436.96 $426.66 $435.53 $435.53 115,834
2019-11-29 $434.32 $435.02 $430.30 $430.46 $430.46 28,131
2019-11-27 $432.96 $437.65 $430.83 $435.97 $435.97 74,770
2019-11-26 $430.90 $436.35 $430.26 $432.28 $432.28 151,410
2019-11-25 $426.50 $435.25 $426.50 $430.37 $430.37 122,020
2019-11-22 $432.22 $432.65 $421.01 $428.30 $428.30 79,519
2019-11-21 $432.02 $436.22 $430.80 $432.61 $432.61 104,746
2019-11-20 $429.03 $437.28 $426.12 $432.48 $432.48 106,603
2019-11-19 $430.76 $432.61 $429.16 $431.15 $431.15 105,290
2019-11-18 $436.34 $438.68 $427.73 $430.55 $430.55 125,107
2019-11-15 $436.11 $440.54 $436.11 $438.91 $438.91 77,851
2019-11-14 $433.57 $438.61 $429.00 $435.40 $435.40 59,288
2019-11-13 $431.66 $432.23 $426.10 $429.02 $429.02 95,019
2019-11-12 $433.41 $435.47 $429.08 $434.40 $434.40 105,205
2019-11-11 $430.00 $435.48 $428.24 $434.11 $434.11 103,722
2019-11-08 $428.48 $435.68 $425.82 $433.25 $433.25 137,915
2019-11-07 $424.65 $424.83 $419.38 $424.33 $424.33 129,661
2019-11-06 $431.00 $431.00 $419.29 $423.62 $423.62 153,461
2019-11-05 $409.39 $434.48 $405.20 $430.37 $430.37 200,544
2019-11-04 $423.00 $425.00 $385.36 $411.60 $411.60 524,685
2019-11-01 $438.62 $447.61 $438.62 $443.04 $443.04 69,003
2019-10-31 $438.48 $438.48 $431.72 $437.81 $437.81 75,964
2019-10-30 $440.71 $441.88 $436.11 $439.20 $439.20 61,982
2019-10-29 $439.41 $444.84 $437.69 $441.25 $441.25 59,684
2019-10-28 $441.84 $448.02 $437.74 $439.46 $439.46 83,895
2019-10-25 $439.98 $444.07 $437.52 $437.89 $437.89 130,869
2019-10-24 $448.69 $448.69 $439.68 $439.98 $439.98 81,464
2019-10-23 $455.31 $458.25 $444.30 $446.70 $446.70 100,290
2019-10-22 $464.51 $466.14 $454.80 $455.50 $455.50 74,725
2019-10-21 $466.93 $467.55 $462.79 $464.92 $464.92 62,956
2019-10-18 $463.48 $467.05 $461.76 $464.40 $464.40 75,146
2019-10-17 $464.79 $467.91 $460.55 $463.98 $463.98 77,365
2019-10-16 $469.13 $469.13 $458.39 $461.97 $461.97 74,176
2019-10-15 $464.22 $468.72 $454.61 $468.24 $468.24 72,046
2019-10-14 $461.58 $467.71 $461.33 $464.30 $464.30 57,090
2019-10-11 $454.20 $466.96 $453.05 $465.10 $465.10 110,969
2019-10-10 $443.92 $451.43 $443.91 $450.70 $450.70 61,773
2019-10-09 $438.65 $444.20 $438.65 $442.71 $442.71 34,701
2019-10-08 $444.37 $444.37 $436.00 $437.58 $437.58 79,375
2019-10-07 $448.92 $448.92 $444.25 $446.98 $446.98 50,668
2019-10-04 $446.97 $451.63 $442.09 $450.43 $450.43 64,573
2019-10-03 $443.57 $446.37 $431.88 $441.88 $441.88 87,609
2019-10-02 $452.45 $453.70 $435.06 $443.38 $443.38 106,681
2019-10-01 $464.01 $470.13 $451.13 $455.30 $455.30 72,340
2019-09-30 $464.86 $464.95 $456.91 $461.31 $461.31 82,997
2019-09-27 $468.00 $469.67 $460.54 $464.03 $464.03 56,046
2019-09-26 $473.99 $474.96 $462.76 $467.37 $467.37 95,096
2019-09-25 $474.10 $477.08 $469.28 $473.68 $473.68 72,785
2019-09-24 $484.00 $488.23 $473.01 $474.57 $474.57 67,933
2019-09-23 $474.99 $483.00 $471.01 $481.63 $481.63 96,129
2019-09-20 $491.65 $493.69 $474.31 $474.56 $474.56 185,707
2019-09-19 $491.05 $498.06 $490.15 $490.44 $490.44 51,154
2019-09-18 $493.25 $493.57 $487.83 $491.25 $491.25 55,334
2019-09-17 $485.00 $494.56 $482.51 $494.49 $494.49 108,811
2019-09-16 $477.36 $484.33 $476.00 $483.99 $483.99 94,335
2019-09-13 $476.78 $488.73 $472.90 $481.05 $481.05 80,997
2019-09-12 $476.95 $485.00 $472.92 $475.22 $475.22 106,617
2019-09-11 $464.48 $475.12 $462.10 $474.77 $474.77 85,751
2019-09-10 $461.00 $466.87 $457.05 $463.41 $463.41 61,847
2019-09-09 $449.53 $463.72 $447.52 $463.12 $463.12 116,429
2019-09-06 $452.71 $456.23 $446.39 $447.04 $447.04 95,284
2019-09-05 $446.51 $454.95 $445.07 $451.98 $451.98 100,217
2019-09-04 $449.88 $451.46 $440.02 $441.50 $441.50 95,099
2019-09-03 $451.09 $452.30 $440.57 $444.89 $444.89 111,325
2019-08-30 $461.23 $462.24 $447.10 $452.65 $452.65 78,023
2019-08-29 $459.34 $460.90 $454.75 $459.32 $459.32 57,690
2019-08-28 $445.28 $454.67 $445.28 $454.29 $454.29 97,243
2019-08-27 $457.46 $459.30 $446.43 $446.85 $446.85 77,410
2019-08-26 $457.01 $459.19 $450.49 $453.69 $453.69 88,641
2019-08-23 $464.82 $467.43 $452.11 $452.98 $452.98 70,068
2019-08-22 $463.45 $470.10 $460.03 $466.61 $466.61 75,122
2019-08-21 $465.65 $467.55 $460.04 $463.78 $463.78 70,690
2019-08-20 $468.64 $469.01 $460.12 $460.86 $460.86 45,768
2019-08-19 $466.75 $470.33 $459.99 $468.66 $468.66 53,573
2019-08-16 $455.16 $464.00 $455.16 $461.05 $461.05 60,753
2019-08-15 $460.39 $462.94 $452.84 $453.88 $453.88 84,578
2019-08-14 $463.30 $465.40 $455.30 $458.91 $458.91 92,461
2019-08-13 $460.87 $472.21 $460.80 $470.37 $470.37 64,444
2019-08-12 $470.03 $470.57 $455.49 $458.03 $458.03 89,108
2019-08-09 $470.96 $474.05 $459.98 $472.81 $472.81 94,760
2019-08-08 $463.50 $475.00 $461.00 $472.81 $472.81 111,882
2019-08-07 $452.86 $463.50 $449.20 $460.94 $460.94 68,338
2019-08-06 $454.38 $459.12 $452.29 $458.07 $458.07 82,321
2019-08-05 $457.88 $460.07 $448.55 $451.01 $451.01 133,601
2019-08-02 $481.26 $481.26 $461.31 $466.17 $466.17 135,273
2019-08-01 $481.56 $489.96 $475.01 $480.14 $480.14 141,347
2019-07-31 $476.00 $484.98 $465.99 $478.03 $478.03 294,704
2019-07-30 $485.10 $487.95 $478.21 $486.95 $486.95 99,207
2019-07-29 $493.42 $497.02 $486.62 $488.35 $488.35 185,441
2019-07-26 $481.00 $495.94 $481.00 $492.50 $492.50 82,086
2019-07-25 $492.69 $493.23 $480.15 $480.90 $480.90 75,909
2019-07-24 $484.50 $495.47 $483.05 $492.77 $492.77 65,742
2019-07-23 $474.34 $486.40 $474.34 $485.00 $485.00 50,174
2019-07-22 $482.21 $482.95 $475.10 $478.43 $478.43 41,118
2019-07-19 $488.00 $492.74 $481.00 $481.83 $481.83 47,854
2019-07-18 $483.04 $492.37 $482.94 $486.71 $486.71 57,026
2019-07-17 $483.99 $487.95 $481.39 $483.13 $483.13 30,822
2019-07-16 $488.60 $490.17 $482.97 $485.00 $485.00 50,050
2019-07-15 $495.37 $497.46 $482.50 $487.35 $487.35 53,476
2019-07-12 $490.28 $497.77 $485.15 $494.89 $494.89 67,802
2019-07-11 $490.25 $493.29 $488.88 $489.41 $489.41 61,349
2019-07-10 $483.99 $490.03 $483.93 $489.48 $489.48 51,330
2019-07-09 $488.53 $488.70 $480.18 $485.43 $485.43 79,332
2019-07-08 $489.03 $491.49 $487.55 $488.70 $488.70 99,593
2019-07-05 $483.95 $490.66 $480.55 $489.80 $489.80 57,276
2019-07-03 $486.62 $489.66 $485.59 $486.42 $486.42 64,763
2019-07-02 $483.31 $487.58 $481.90 $484.52 $484.52 104,920
2019-07-01 $487.57 $487.66 $479.99 $482.17 $482.17 69,515
2019-06-28 $476.34 $484.72 $472.31 $483.83 $483.83 143,507
2019-06-27 $476.76 $479.94 $472.22 $473.96 $473.96 91,497
2019-06-26 $472.38 $480.50 $467.85 $475.60 $475.60 196,676
2019-06-25 $473.57 $474.40 $465.03 $469.63 $469.63 159,106
2019-06-24 $481.43 $484.49 $470.55 $474.08 $474.08 60,529
2019-06-21 $481.32 $485.60 $474.40 $481.48 $481.48 96,511
2019-06-20 $481.54 $487.26 $479.13 $483.53 $483.53 91,643
2019-06-19 $480.02 $480.10 $460.74 $477.28 $477.28 176,032
2019-06-18 $490.00 $492.68 $475.35 $477.38 $477.38 122,896
2019-06-17 $487.06 $489.28 $483.46 $488.44 $488.44 54,443
2019-06-14 $490.48 $490.48 $483.39 $486.59 $486.59 58,207
2019-06-13 $489.20 $492.70 $487.46 $489.70 $489.70 71,973
2019-06-12 $483.96 $490.06 $478.78 $488.17 $488.17 67,010
2019-06-11 $490.41 $491.16 $479.92 $484.89 $484.89 80,873
2019-06-10 $493.10 $495.36 $486.54 $489.14 $489.14 60,553
2019-06-07 $484.00 $494.15 $483.99 $491.62 $491.62 83,831
2019-06-06 $478.55 $484.94 $476.80 $481.63 $481.63 83,407
2019-06-05 $484.54 $485.06 $476.97 $478.17 $478.17 58,985
2019-06-04 $473.00 $483.96 $469.39 $482.88 $482.88 113,699
2019-06-03 $457.25 $469.97 $456.53 $468.39 $468.39 92,954
2019-05-31 $457.62 $459.58 $454.39 $456.39 $456.39 67,508
2019-05-30 $468.00 $469.10 $460.99 $463.04 $463.04 66,113
2019-05-29 $460.46 $467.52 $458.67 $466.59 $466.59 105,781
2019-05-28 $471.71 $476.30 $461.60 $462.53 $462.53 156,707
2019-05-24 $467.35 $473.95 $466.00 $473.04 $473.04 160,791
2019-05-23 $466.01 $470.59 $461.50 $463.36 $463.36 103,543
2019-05-22 $476.61 $478.40 $468.24 $470.12 $470.12 84,556
2019-05-21 $472.27 $478.62 $472.27 $477.13 $477.13 71,427
2019-05-20 $467.00 $475.33 $467.00 $471.11 $471.11 52,679
2019-05-17 $472.53 $481.88 $471.15 $471.49 $471.49 94,541
2019-05-16 $465.36 $483.62 $464.99 $476.66 $476.66 111,037
2019-05-15 $465.87 $465.87 $460.87 $462.03 $462.03 97,016
2019-05-14 $474.35 $474.35 $456.63 $467.72 $467.72 209,161
2019-05-13 $477.11 $478.83 $471.38 $473.48 $473.48 128,345
2019-05-10 $488.00 $491.49 $480.47 $486.38 $486.38 89,281
2019-05-09 $483.81 $490.15 $477.73 $489.75 $489.75 100,941
2019-05-08 $488.88 $492.39 $486.05 $486.45 $486.45 90,598
2019-05-07 $494.97 $495.11 $483.71 $487.82 $487.82 112,049
2019-05-06 $490.53 $498.98 $490.07 $497.00 $497.00 114,064
2019-05-03 $497.30 $500.93 $494.80 $497.50 $497.50 91,105
2019-05-02 $497.80 $499.04 $489.24 $493.56 $493.56 70,645
2019-05-01 $496.51 $502.70 $491.95 $494.87 $494.87 218,690
2019-04-30 $509.99 $509.99 $493.55 $496.22 $496.22 194,590
2019-04-29 $501.08 $502.58 $494.94 $497.94 $497.94 165,176
2019-04-26 $493.91 $504.42 $493.91 $501.08 $501.08 95,305
2019-04-25 $487.98 $497.90 $484.19 $493.56 $493.56 135,411
2019-04-24 $489.51 $490.00 $483.66 $486.97 $486.97 101,358
2019-04-23 $474.14 $489.38 $474.07 $488.75 $488.75 166,718
2019-04-22 $469.31 $472.05 $466.57 $471.02 $471.02 62,889
2019-04-18 $472.15 $474.45 $465.24 $470.48 $470.48 80,500
2019-04-17 $466.70 $472.18 $459.32 $471.06 $471.06 95,989
2019-04-16 $459.08 $466.66 $457.04 $464.31 $464.31 73,496
2019-04-15 $459.22 $462.32 $455.44 $456.59 $456.59 60,633
2019-04-12 $449.06 $460.74 $447.91 $458.97 $458.97 122,231
2019-04-11 $454.70 $458.04 $442.02 $445.29 $445.29 90,796
2019-04-10 $445.82 $454.96 $443.60 $453.63 $453.63 47,120
2019-04-09 $454.30 $456.40 $444.05 $445.61 $445.61 99,064
2019-04-08 $447.45 $456.98 $444.68 $454.44 $454.44 102,392
2019-04-05 $447.19 $450.97 $445.36 $448.14 $448.14 84,336
2019-04-04 $454.20 $454.81 $445.53 $448.74 $448.74 78,038
2019-04-03 $457.75 $461.99 $452.69 $455.10 $455.10 63,010
2019-04-02 $456.31 $458.06 $452.00 $455.76 $455.76 52,058
2019-04-01 $454.55 $456.94 $447.68 $456.91 $456.91 105,273
2019-03-29 $448.50 $453.76 $441.67 $451.93 $451.93 87,837
2019-03-28 $444.35 $449.79 $442.81 $447.94 $447.94 69,192
2019-03-27 $439.34 $446.29 $438.93 $445.83 $445.83 92,713
2019-03-26 $437.58 $442.99 $434.98 $440.27 $440.27 51,665
2019-03-25 $434.15 $439.61 $430.73 $434.27 $434.27 83,002
2019-03-22 $446.62 $446.93 $429.01 $431.86 $431.86 86,668
2019-03-21 $441.53 $450.13 $438.36 $449.39 $449.39 42,416
2019-03-20 $450.61 $452.40 $441.30 $442.80 $442.80 59,070
2019-03-19 $453.30 $454.58 $447.20 $451.71 $451.71 76,444
2019-03-18 $454.52 $460.37 $450.22 $452.72 $452.72 109,277
2019-03-15 $455.00 $456.65 $450.84 $454.08 $454.08 114,344
2019-03-14 $449.52 $454.80 $447.19 $454.74 $454.74 67,660
2019-03-13 $448.06 $454.92 $444.70 $449.39 $449.39 97,053
2019-03-12 $445.43 $449.71 $443.75 $446.86 $446.86 47,711
2019-03-11 $441.32 $447.41 $437.76 $444.01 $444.01 61,849
2019-03-08 $432.04 $442.32 $430.16 $440.80 $440.80 68,938
2019-03-07 $437.69 $440.56 $432.58 $436.41 $436.41 28,344
2019-03-06 $442.83 $443.41 $440.07 $440.51 $440.51 65,698
2019-03-05 $440.79 $443.75 $431.66 $443.18 $443.18 49,704
2019-03-04 $448.24 $449.00 $439.88 $443.11 $443.11 92,980
2019-03-01 $440.38 $448.16 $439.19 $446.83 $446.83 68,669
2019-02-28 $440.39 $441.44 $437.32 $439.86 $439.86 43,590
2019-02-27 $440.32 $442.08 $438.39 $438.43 $438.43 28,240
2019-02-26 $434.98 $442.52 $434.84 $439.53 $439.53 66,481
2019-02-25 $443.83 $447.99 $434.47 $434.94 $434.94 111,733
2019-02-22 $439.17 $442.90 $432.96 $441.54 $441.54 146,283
2019-02-21 $440.64 $440.64 $429.64 $438.08 $438.08 89,478
2019-02-20 $444.80 $446.54 $438.77 $441.19 $441.19 132,223
2019-02-19 $441.78 $445.31 $436.98 $444.98 $444.98 97,461
2019-02-15 $438.96 $445.92 $438.96 $441.29 $441.29 60,972
2019-02-14 $438.70 $441.00 $426.66 $436.82 $436.82 67,241
2019-02-13 $437.01 $443.75 $436.09 $439.75 $439.75 81,457
2019-02-12 $440.29 $449.53 $431.53 $434.71 $434.71 134,636
2019-02-11 $429.65 $437.44 $427.03 $435.99 $435.99 83,729
2019-02-08 $422.14 $426.49 $416.08 $425.87 $425.87 120,983
2019-02-07 $424.93 $427.42 $420.72 $424.12 $424.12 61,445
2019-02-06 $423.56 $426.82 $420.41 $426.28 $426.28 59,274
2019-02-05 $428.80 $434.14 $421.99 $422.74 $422.74 72,103
2019-02-04 $417.30 $427.73 $417.30 $426.70 $426.70 110,821
2019-02-01 $394.87 $419.10 $394.87 $417.45 $417.45 126,253
2019-01-31 $387.68 $407.97 $387.68 $398.02 $398.02 289,494
2019-01-30 $410.21 $415.48 $402.49 $414.37 $414.37 129,338
2019-01-29 $411.00 $412.62 $408.13 $408.67 $408.67 116,377
2019-01-28 $405.02 $413.54 $404.83 $411.89 $411.89 83,626
2019-01-25 $408.68 $413.72 $407.89 $409.93 $409.93 68,514
2019-01-24 $414.00 $415.47 $399.38 $405.57 $405.57 161,628
2019-01-23 $425.00 $427.15 $417.20 $420.95 $420.95 55,331
2019-01-22 $427.66 $427.66 $415.20 $424.96 $424.96 142,632
2019-01-18 $423.05 $437.11 $418.20 $429.12 $429.12 116,692
2019-01-17 $414.61 $427.13 $410.00 $421.74 $421.74 138,912
2019-01-16 $414.98 $421.09 $413.00 $416.31 $416.31 81,019
2019-01-15 $421.90 $421.91 $407.52 $413.36 $413.36 101,404
2019-01-14 $419.95 $426.96 $416.17 $420.93 $420.93 93,539
2019-01-11 $414.79 $424.11 $412.12 $422.60 $422.60 41,369
2019-01-10 $407.70 $420.21 $405.01 $415.85 $415.85 142,388
2019-01-09 $412.97 $417.59 $409.36 $410.31 $410.31 70,815
2019-01-08 $409.75 $412.57 $406.83 $410.62 $410.62 98,188
2019-01-07 $406.34 $411.45 $405.00 $406.56 $406.56 154,733
2019-01-04 $402.14 $412.13 $400.00 $408.26 $408.26 116,279
2019-01-03 $392.10 $399.90 $386.94 $395.03 $395.03 119,266
2019-01-02 $378.37 $390.05 $373.06 $389.23 $389.23 137,048
2018-12-31 $380.19 $384.73 $376.48 $381.76 $381.76 131,859
2018-12-28 $375.64 $388.90 $375.08 $378.47 $378.47 157,509
2018-12-27 $372.70 $379.29 $365.02 $373.04 $373.04 144,115
2018-12-26 $358.65 $376.90 $356.12 $376.29 $376.29 116,079
2018-12-24 $364.84 $364.84 $357.25 $357.49 $357.49 55,790
2018-12-21 $372.26 $379.00 $360.04 $366.99 $366.99 174,334
2018-12-20 $365.20 $374.03 $363.70 $371.59 $371.59 116,005
2018-12-19 $379.18 $380.40 $366.51 $366.70 $366.70 123,026
2018-12-18 $368.12 $381.20 $368.12 $378.06 $378.06 138,261
2018-12-17 $377.71 $383.63 $365.70 $366.93 $366.93 162,378
2018-12-14 $389.87 $395.17 $379.57 $381.15 $381.15 113,704
2018-12-13 $385.87 $391.46 $382.26 $386.79 $386.79 71,547
2018-12-12 $384.89 $388.73 $381.05 $384.54 $384.54 188,183
2018-12-11 $383.32 $395.00 $375.03 $379.00 $379.00 65,110
2018-12-10 $377.70 $380.45 $371.00 $377.50 $377.50 76,884
2018-12-07 $384.44 $387.71 $376.63 $380.10 $380.10 147,971
2018-12-06 $374.08 $386.76 $370.38 $386.39 $386.39 102,622
2018-12-04 $404.58 $404.92 $380.28 $382.34 $382.34 150,511
2018-12-03 $413.72 $415.00 $404.05 $408.00 $408.00 77,988
2018-11-30 $410.74 $414.40 $406.90 $409.42 $409.42 72,784
2018-11-29 $412.00 $415.00 $404.19 $410.40 $410.40 80,922
2018-11-28 $404.08 $412.39 $402.01 $412.21 $412.21 92,020
2018-11-27 $404.95 $410.11 $400.70 $403.85 $403.85 47,199
2018-11-26 $407.42 $411.35 $404.91 $407.56 $407.56 43,510
2018-11-23 $397.63 $404.10 $396.13 $402.26 $402.26 24,129
2018-11-21 $398.54 $411.16 $396.44 $401.64 $401.64 30,149
2018-11-20 $393.50 $399.84 $387.01 $394.00 $394.00 80,015
2018-11-19 $420.77 $425.10 $405.00 $405.67 $405.67 92,154
2018-11-16 $418.20 $425.00 $411.40 $422.10 $422.10 56,617
2018-11-15 $415.46 $419.79 $406.61 $418.70 $418.70 112,562
2018-11-14 $416.84 $419.80 $407.58 $414.88 $414.88 69,412
2018-11-13 $412.25 $419.13 $410.31 $411.43 $411.43 49,711
2018-11-12 $421.59 $424.32 $409.50 $410.63 $410.63 56,047
2018-11-09 $424.24 $425.40 $417.75 $422.49 $422.49 67,673
2018-11-08 $421.72 $428.04 $421.72 $425.00 $425.00 42,926
2018-11-07 $420.69 $423.49 $418.26 $422.89 $422.89 111,513
2018-11-06 $416.59 $418.98 $415.54 $416.99 $416.99 78,284
2018-11-05 $424.00 $425.64 $417.58 $418.19 $418.19 70,533
2018-11-02 $427.89 $430.84 $423.01 $423.57 $423.57 58,362
2018-11-01 $428.37 $430.68 $422.31 $424.12 $424.12 77,347
2018-10-31 $435.83 $440.65 $423.53 $424.42 $424.42 137,696
2018-10-30 $409.70 $435.00 $395.20 $429.92 $429.92 219,540
2018-10-29 $401.55 $403.51 $390.00 $390.70 $390.70 162,846
2018-10-26 $399.62 $401.37 $392.41 $396.69 $396.69 96,476
2018-10-25 $397.66 $407.92 $396.30 $404.91 $404.91 118,490
2018-10-24 $408.76 $413.76 $394.34 $394.67 $394.67 103,211
2018-10-23 $397.16 $410.28 $392.52 $409.04 $409.04 109,988
2018-10-22 $417.95 $425.82 $403.63 $404.71 $404.71 104,411
2018-10-19 $414.49 $419.58 $411.63 $418.15 $418.15 64,603
2018-10-18 $420.42 $422.11 $412.59 $412.89 $412.89 68,959
2018-10-17 $418.70 $421.33 $411.82 $420.27 $420.27 60,951
2018-10-16 $414.79 $419.08 $407.95 $416.56 $416.56 85,165
2018-10-15 $412.69 $419.40 $410.64 $412.74 $412.74 98,939
2018-10-12 $411.58 $417.90 $410.00 $414.44 $414.44 87,879
2018-10-11 $411.26 $413.67 $406.36 $407.32 $407.32 94,053
2018-10-10 $415.56 $415.93 $410.72 $411.92 $411.92 90,942
2018-10-09 $416.23 $421.05 $413.62 $415.50 $415.50 73,796
2018-10-08 $413.07 $419.84 $405.41 $415.89 $415.89 80,460
2018-10-05 $416.64 $420.00 $407.35 $413.65 $413.65 76,752
2018-10-04 $425.83 $428.05 $414.44 $415.50 $415.50 105,706
2018-10-03 $423.47 $429.41 $421.47 $427.38 $427.38 80,734
2018-10-02 $433.41 $435.59 $418.05 $423.11 $423.11 109,100
2018-10-01 $441.12 $447.50 $433.01 $433.16 $433.16 100,333
2018-09-28 $438.91 $445.92 $437.55 $438.07 $438.07 79,992
2018-09-27 $451.19 $451.19 $437.29 $441.00 $441.00 116,048
2018-09-26 $447.52 $449.66 $444.36 $449.06 $449.06 81,053
2018-09-25 $451.84 $451.84 $445.76 $446.64 $446.64 104,086
2018-09-24 $449.44 $452.47 $446.00 $449.04 $449.04 132,036
2018-09-21 $450.00 $451.80 $445.57 $450.00 $450.00 154,041
2018-09-20 $441.17 $444.92 $440.00 $444.00 $444.00 92,036
2018-09-19 $438.23 $441.62 $434.90 $440.28 $440.28 88,058
2018-09-18 $446.05 $447.49 $437.68 $437.82 $437.82 58,150
2018-09-17 $445.29 $447.84 $442.00 $445.02 $445.02 102,829
2018-09-14 $444.00 $449.16 $440.87 $445.05 $445.05 98,757
2018-09-13 $446.75 $446.75 $442.65 $443.99 $443.99 94,590
2018-09-12 $446.67 $447.15 $436.31 $445.73 $445.73 66,076
2018-09-11 $442.74 $448.57 $441.51 $446.27 $446.27 80,278
2018-09-10 $438.39 $449.00 $435.71 $444.48 $444.48 116,315
2018-09-07 $441.53 $442.59 $436.59 $437.64 $437.64 91,119
2018-09-06 $444.37 $446.37 $442.11 $443.30 $443.30 76,833
2018-09-05 $453.97 $453.97 $444.38 $444.54 $444.54 55,243
2018-09-04 $455.72 $458.30 $451.59 $453.26 $453.26 84,333
2018-08-31 $452.06 $457.22 $449.69 $456.71 $456.71 72,083
2018-08-30 $448.72 $455.00 $448.72 $450.64 $450.64 84,048
2018-08-29 $449.45 $452.86 $444.25 $451.53 $451.53 93,391
2018-08-28 $451.54 $453.99 $449.83 $450.59 $450.59 86,850
2018-08-27 $452.58 $454.16 $448.19 $451.10 $451.10 120,435
2018-08-24 $451.91 $451.91 $443.98 $449.98 $449.98 94,655
2018-08-23 $460.39 $460.39 $449.36 $449.99 $449.99 126,055
2018-08-22 $462.51 $463.60 $458.20 $461.16 $461.16 88,973
2018-08-21 $457.69 $467.26 $456.13 $464.91 $464.91 129,461
2018-08-20 $445.00 $457.55 $442.74 $455.23 $455.23 170,748
2018-08-17 $436.40 $443.83 $433.68 $443.13 $443.13 83,751
2018-08-16 $437.05 $439.66 $434.82 $436.55 $436.55 91,823
2018-08-15 $434.47 $439.40 $433.64 $435.70 $435.70 80,056
2018-08-14 $432.00 $439.34 $432.00 $436.11 $436.11 97,744
2018-08-13 $437.85 $437.85 $428.13 $430.45 $430.45 110,536
2018-08-10 $440.81 $440.81 $434.97 $436.74 $436.74 63,282
2018-08-09 $436.18 $444.84 $433.99 $442.48 $442.48 105,726
2018-08-08 $430.86 $438.45 $427.21 $436.76 $436.76 142,650
2018-08-07 $451.56 $451.56 $425.47 $428.72 $428.72 141,689
2018-08-06 $450.13 $454.14 $446.53 $449.99 $449.99 144,316
2018-08-03 $448.28 $449.53 $433.47 $446.00 $446.00 201,667
2018-08-02 $426.93 $449.89 $420.02 $446.71 $446.71 392,610
2018-08-01 $395.20 $430.80 $393.31 $426.99 $426.99 476,673
2018-07-31 $377.99 $386.91 $375.17 $383.60 $383.60 115,824
2018-07-30 $378.97 $383.99 $375.00 $375.62 $375.62 67,219
2018-07-27 $381.08 $382.88 $376.06 $378.40 $378.40 27,243
2018-07-26 $378.83 $387.99 $378.26 $380.70 $380.70 78,087
2018-07-25 $376.32 $379.90 $367.21 $379.06 $379.06 59,632
2018-07-24 $381.59 $383.41 $375.01 $376.42 $376.42 45,346
2018-07-23 $374.24 $382.16 $370.37 $379.44 $379.44 72,165
2018-07-20 $372.38 $378.90 $367.31 $374.40 $374.40 58,419
2018-07-19 $366.20 $374.98 $363.88 $371.89 $371.89 78,863
2018-07-18 $362.75 $369.80 $362.75 $366.81 $366.81 179,726
2018-07-17 $363.88 $368.67 $361.50 $362.00 $362.00 73,525
2018-07-16 $362.20 $367.04 $362.20 $365.01 $365.01 61,968
2018-07-13 $361.42 $365.05 $361.42 $362.62 $362.62 34,564
2018-07-12 $367.48 $369.05 $362.00 $362.69 $362.69 48,833
2018-07-11 $361.83 $368.27 $360.03 $364.90 $364.90 75,958
2018-07-10 $366.93 $369.28 $361.21 $364.70 $364.70 59,935
2018-07-09 $364.41 $368.52 $364.41 $365.00 $365.00 51,095
2018-07-06 $363.85 $364.11 $360.18 $362.60 $362.60 35,575
2018-07-05 $358.03 $361.00 $355.28 $359.64 $359.64 58,940
2018-07-03 $356.99 $359.89 $354.69 $355.16 $355.16 24,272
2018-07-02 $350.51 $357.52 $350.00 $355.30 $355.30 92,908
2018-06-29 $354.59 $360.83 $353.38 $353.40 $353.40 91,369
2018-06-28 $350.69 $354.93 $347.99 $352.75 $352.75 59,477
2018-06-27 $354.27 $358.77 $350.24 $351.00 $351.00 87,524
2018-06-26 $356.33 $357.28 $351.84 $353.43 $353.43 101,634
2018-06-25 $362.30 $362.96 $353.06 $354.45 $354.45 87,586
2018-06-22 $371.53 $373.38 $362.48 $363.55 $363.55 117,097
2018-06-21 $372.82 $373.36 $367.84 $368.78 $368.78 66,012
2018-06-20 $370.48 $376.87 $368.30 $374.79 $374.79 109,859
2018-06-19 $364.86 $368.75 $362.82 $368.04 $368.04 74,914
2018-06-18 $359.73 $369.51 $359.00 $369.08 $369.08 74,447
2018-06-15 $362.24 $363.78 $357.79 $361.15 $361.15 105,087
2018-06-14 $359.53 $364.87 $356.10 $362.00 $362.00 111,066
2018-06-13 $365.00 $365.79 $357.28 $358.35 $358.35 129,469
2018-06-12 $366.00 $367.55 $364.35 $365.15 $365.15 67,614
2018-06-11 $365.91 $370.83 $365.08 $365.89 $365.89 128,548
2018-06-08 $363.20 $366.00 $361.95 $365.42 $365.42 115,412
2018-06-07 $366.22 $367.00 $361.92 $364.60 $364.60 89,212
2018-06-06 $362.88 $367.60 $361.33 $365.60 $365.60 90,713
2018-06-05 $360.93 $361.28 $357.76 $360.52 $360.52 83,077
2018-06-04 $357.50 $360.50 $357.06 $359.88 $359.88 88,473
2018-06-01 $355.00 $358.00 $353.29 $356.50 $356.50 120,471
2018-05-31 $353.71 $355.00 $347.50 $353.01 $353.01 146,962
2018-05-30 $350.71 $355.03 $348.40 $353.11 $353.11 114,998
2018-05-29 $358.36 $358.36 $347.51 $349.45 $349.45 93,991
2018-05-25 $360.26 $366.18 $359.42 $361.53 $361.53 61,543
2018-05-24 $364.83 $364.83 $356.26 $361.54 $361.54 74,397
2018-05-23 $361.99 $365.59 $357.62 $364.55 $364.55 126,060
2018-05-22 $360.27 $366.43 $358.41 $363.06 $363.06 145,737
2018-05-21 $353.00 $359.90 $349.46 $358.29 $358.29 108,105
2018-05-18 $354.38 $355.99 $351.06 $352.06 $352.06 141,479
2018-05-17 $342.13 $355.00 $340.37 $353.64 $353.64 135,170
2018-05-16 $341.55 $344.51 $337.31 $342.92 $342.92 79,313
2018-05-15 $339.00 $344.59 $339.00 $341.84 $341.84 104,388
2018-05-14 $346.08 $346.37 $339.16 $340.33 $340.33 81,096
2018-05-11 $341.68 $346.54 $339.88 $344.90 $344.90 81,561
2018-05-10 $338.67 $341.21 $334.60 $340.75 $340.75 63,824
2018-05-09 $327.80 $340.49 $327.80 $338.71 $338.71 75,211
2018-05-08 $323.90 $328.98 $322.13 $327.73 $327.73 66,889
2018-05-07 $321.69 $328.42 $321.69 $325.67 $325.67 123,685
2018-05-04 $299.90 $327.15 $299.00 $322.71 $322.71 283,230
2018-05-03 $329.76 $330.00 $320.24 $322.40 $322.40 150,258
2018-05-02 $332.70 $337.64 $328.93 $329.75 $329.75 129,335
2018-05-01 $331.09 $336.49 $326.11 $335.96 $335.96 111,220
2018-04-30 $328.79 $334.90 $328.79 $330.84 $330.84 71,721
2018-04-27 $332.50 $334.00 $325.21 $329.20 $329.20 57,559
2018-04-26 $330.95 $334.14 $327.90 $330.07 $330.07 105,407
2018-04-25 $334.14 $335.52 $328.57 $330.12 $330.12 87,960
2018-04-24 $328.90 $337.00 $328.90 $335.14 $335.14 218,215
2018-04-23 $327.36 $327.89 $324.91 $326.42 $326.42 82,684
2018-04-20 $326.16 $329.46 $324.95 $326.55 $326.55 86,346
2018-04-19 $319.95 $327.38 $318.04 $325.63 $325.63 66,596
2018-04-18 $322.99 $323.47 $320.33 $320.72 $320.72 152,599
2018-04-17 $318.87 $324.35 $317.02 $322.13 $322.13 200,939
2018-04-16 $317.11 $319.00 $313.12 $316.30 $316.30 64,694
2018-04-13 $321.92 $321.92 $313.58 $314.30 $314.30 102,719
2018-04-12 $318.04 $321.48 $318.04 $319.14 $319.14 79,545
2018-04-11 $313.31 $318.61 $313.05 $317.02 $317.02 129,799
2018-04-10 $317.60 $318.38 $312.88 $315.42 $315.42 88,022
2018-04-09 $318.67 $323.58 $314.08 $314.11 $314.11 90,845
2018-04-06 $324.14 $325.86 $312.22 $316.26 $316.26 93,917
2018-04-05 $324.50 $330.44 $320.04 $326.82 $326.82 66,223
2018-04-04 $320.67 $324.72 $315.00 $322.52 $322.52 129,777
2018-04-03 $323.28 $329.67 $322.48 $326.56 $326.56 66,630
2018-04-02 $329.90 $330.57 $320.84 $322.96 $322.96 96,746
2018-03-29 $325.89 $331.92 $325.49 $330.41 $330.41 78,650
2018-03-28 $327.83 $328.55 $320.08 $324.61 $324.61 83,902
2018-03-27 $330.68 $336.64 $325.14 $328.76 $328.76 85,091
2018-03-26 $325.99 $331.68 $321.18 $329.06 $329.06 62,851
2018-03-23 $328.41 $330.75 $320.74 $321.91 $321.91 116,239
2018-03-22 $333.30 $336.25 $327.16 $328.27 $328.27 78,435
2018-03-21 $335.40 $338.48 $333.67 $336.96 $336.96 91,899
2018-03-20 $338.00 $338.71 $333.49 $336.31 $336.31 78,656
2018-03-19 $335.93 $339.15 $333.15 $338.42 $338.42 151,608
2018-03-16 $332.28 $338.13 $332.28 $336.74 $336.74 124,682
2018-03-15 $334.51 $336.24 $331.35 $331.94 $331.94 100,442
2018-03-14 $335.69 $339.89 $330.00 $332.84 $332.84 78,668
2018-03-13 $340.41 $341.00 $334.08 $334.98 $334.98 85,176
2018-03-12 $339.25 $342.82 $333.95 $337.75 $337.75 129,639
2018-03-09 $335.00 $340.51 $335.00 $339.58 $339.58 67,394
2018-03-08 $340.46 $341.55 $327.17 $331.77 $331.77 90,680
2018-03-07 $331.35 $338.51 $316.38 $338.08 $338.08 76,403
2018-03-06 $332.46 $338.79 $320.89 $335.04 $335.04 100,678
2018-03-05 $323.14 $333.04 $323.14 $330.82 $330.82 90,263
2018-03-02 $315.11 $325.33 $313.13 $324.54 $324.54 122,020
2018-03-01 $316.63 $321.86 $315.09 $318.19 $318.19 143,444
2018-02-28 $315.51 $319.74 $314.38 $314.69 $314.69 66,244
2018-02-27 $317.69 $322.20 $314.43 $314.61 $314.61 124,196
2018-02-26 $318.00 $319.34 $313.11 $318.23 $318.23 95,589
2018-02-23 $314.78 $318.01 $313.06 $317.87 $317.87 60,727
2018-02-22 $322.96 $322.96 $313.44 $314.33 $314.33 72,148
2018-02-21 $320.72 $325.94 $320.72 $321.10 $321.10 137,427
2018-02-20 $321.54 $324.98 $319.32 $320.71 $320.71 116,903
2018-02-16 $321.26 $324.00 $320.96 $321.91 $321.91 112,403
2018-02-15 $323.79 $325.00 $321.65 $322.17 $322.17 117,364
2018-02-14 $313.54 $323.17 $313.54 $321.61 $321.61 164,079
2018-02-13 $320.60 $322.50 $310.79 $315.36 $315.36 159,612
2018-02-12 $314.69 $322.67 $314.40 $320.58 $320.58 120,692
2018-02-09 $314.76 $315.63 $300.70 $312.81 $312.81 293,327
2018-02-08 $314.90 $317.48 $305.04 $305.38 $305.38 196,696
2018-02-07 $314.99 $317.73 $310.00 $314.48 $314.48 117,828
2018-02-06 $298.83 $318.44 $297.63 $315.93 $315.93 241,130
2018-02-05 $314.85 $321.84 $300.77 $305.01 $305.01 285,143
2018-02-02 $325.20 $326.58 $316.52 $319.13 $319.13 237,930
2018-02-01 $328.98 $330.01 $320.01 $326.23 $326.23 287,753
2018-01-31 $320.00 $336.76 $317.00 $329.71 $329.71 846,555
2018-01-30 $370.00 $370.55 $360.04 $362.20 $362.20 274,934
2018-01-29 $375.57 $377.82 $369.52 $372.75 $372.75 218,752
2018-01-26 $366.59 $377.39 $365.87 $376.18 $376.18 260,019
2018-01-25 $357.81 $366.88 $356.76 $365.84 $365.84 162,911
2018-01-24 $359.86 $359.86 $355.20 $356.56 $356.56 208,359
2018-01-23 $352.53 $359.19 $351.29 $359.00 $359.00 201,321
2018-01-22 $346.42 $352.99 $344.38 $352.90 $352.90 207,664
2018-01-19 $340.90 $347.82 $340.79 $346.50 $346.50 147,518
2018-01-18 $338.35 $343.88 $336.75 $341.15 $341.15 169,302
2018-01-17 $338.42 $339.60 $336.79 $338.29 $338.29 98,069
2018-01-16 $343.16 $343.16 $334.17 $336.72 $336.72 146,592
2018-01-12 $340.34 $344.21 $339.89 $340.99 $340.99 123,506
2018-01-11 $333.76 $340.00 $332.76 $339.50 $339.50 122,686
2018-01-10 $332.20 $333.78 $330.69 $332.61 $332.61 145,643
2018-01-09 $332.44 $336.89 $330.89 $331.88 $331.88 181,128
2018-01-08 $329.64 $330.99 $326.15 $330.24 $330.24 136,418
2018-01-05 $328.70 $332.72 $327.31 $329.01 $329.01 164,514
2018-01-04 $328.17 $330.99 $326.81 $326.86 $326.86 169,540
2018-01-03 $329.70 $329.99 $325.41 $326.07 $326.07 104,540
2018-01-02 $325.02 $329.13 $321.19 $328.63 $328.63 151,639
2017-12-29 $326.55 $329.87 $323.46 $323.48 $323.48 128,594
2017-12-28 $325.84 $327.23 $322.64 $325.95 $325.95 90,157
2017-12-27 $327.65 $328.20 $325.07 $325.65 $325.65 91,779
2017-12-26 $324.94 $327.89 $324.48 $327.10 $327.10 126,398
2017-12-22 $330.83 $332.04 $324.41 $325.03 $325.03 136,421
2017-12-21 $330.43 $333.11 $328.54 $329.77 $329.77 215,687
2017-12-20 $334.88 $335.51 $329.58 $329.67 $329.67 287,513
2017-12-19 $333.46 $338.12 $333.35 $334.87 $334.87 253,779
2017-12-18 $326.87 $333.29 $326.87 $332.78 $332.78 159,458
2017-12-15 $326.85 $329.03 $322.71 $326.00 $326.00 246,136
2017-12-14 $318.42 $325.95 $317.00 $324.54 $324.54 366,131
2017-12-13 $324.91 $326.99 $316.58 $319.26 $319.26 332,994
2017-12-12 $322.30 $327.48 $322.26 $326.25 $326.25 202,132
2017-12-11 $319.42 $324.08 $319.42 $322.28 $322.28 199,016
2017-12-08 $316.63 $319.87 $315.00 $319.28 $319.28 243,284
2017-12-07 $308.32 $314.12 $307.77 $314.12 $314.12 260,182
2017-12-06 $308.50 $310.99 $307.39 $308.78 $308.78 188,037
2017-12-05 $306.75 $309.67 $305.19 $309.07 $309.07 398,058
2017-12-04 $307.13 $309.25 $303.64 $305.88 $305.88 445,171
2017-12-01 $302.34 $305.00 $293.68 $304.27 $304.27 286,861
2017-11-30 $306.95 $308.19 $301.81 $302.90 $302.90 415,427
2017-11-29 $288.05 $304.44 $287.00 $304.22 $304.22 612,106
2017-11-28 $284.68 $287.97 $283.07 $286.65 $286.65 111,917
2017-11-27 $288.79 $288.95 $281.77 $283.68 $283.68 130,582
2017-11-24 $287.86 $288.86 $285.02 $288.46 $288.46 45,427
2017-11-22 $290.95 $292.59 $286.11 $286.68 $286.68 85,875
2017-11-21 $289.74 $291.70 $288.02 $290.90 $290.90 143,370
2017-11-20 $286.29 $290.31 $285.13 $289.40 $289.40 460,667
2017-11-17 $285.74 $286.17 $279.89 $286.01 $286.01 474,838
2017-11-16 $286.28 $287.74 $283.56 $286.12 $286.12 331,628
2017-11-15 $283.16 $285.50 $278.38 $284.59 $284.59 195,882
2017-11-14 $282.71 $286.28 $281.99 $285.06 $285.06 109,314
2017-11-13 $282.60 $286.23 $279.92 $283.60 $283.60 130,362
2017-11-10 $283.22 $284.71 $280.59 $283.35 $283.35 138,646
2017-11-09 $286.10 $286.74 $278.58 $283.15 $283.15 249,427
2017-11-08 $284.94 $288.40 $280.36 $286.80 $286.80 201,108
2017-11-07 $286.38 $286.38 $281.00 $284.15 $284.15 163,391
2017-11-06 $281.38 $286.37 $279.23 $284.73 $284.73 184,785
2017-11-03 $280.83 $283.13 $277.68 $280.79 $280.79 217,189
2017-11-02 $283.63 $283.63 $277.20 $280.85 $280.85 189,287
2017-11-01 $287.90 $288.37 $281.52 $283.08 $283.08 162,009
2017-10-31 $295.45 $295.45 $280.01 $286.73 $286.73 385,330
2017-10-30 $299.03 $299.92 $290.01 $296.02 $296.02 575,373
2017-10-27 $294.61 $299.77 $294.61 $299.00 $299.00 470,112
2017-10-26 $287.15 $296.02 $284.30 $294.56 $294.56 412,229
2017-10-25 $285.06 $286.73 $280.02 $286.15 $286.15 233,858
2017-10-24 $286.38 $288.00 $284.45 $284.90 $284.90 307,369
2017-10-23 $284.00 $285.86 $281.18 $285.14 $285.14 235,423
2017-10-20 $283.79 $287.90 $282.43 $284.00 $284.00 169,907
2017-10-19 $281.46 $282.76 $279.40 $282.55 $282.55 94,342
2017-10-18 $279.15 $283.70 $278.86 $282.30 $282.30 202,918
2017-10-17 $283.66 $283.66 $277.93 $278.41 $278.41 117,622
2017-10-16 $283.62 $283.62 $278.80 $282.70 $282.70 164,392
2017-10-13 $281.00 $286.03 $279.98 $282.95 $282.95 161,746
2017-10-12 $283.00 $284.32 $279.36 $281.30 $281.30 126,046
2017-10-11 $283.61 $284.69 $281.83 $283.71 $283.71 120,569
2017-10-10 $281.43 $283.48 $278.26 $282.92 $282.92 126,879
2017-10-09 $277.90 $284.63 $274.02 $279.12 $279.12 196,825
2017-10-06 $284.70 $288.23 $283.16 $286.96 $286.96 212,423
2017-10-05 $284.90 $286.77 $283.00 $285.55 $285.55 138,434
2017-10-04 $284.43 $286.37 $282.69 $283.60 $283.60 145,842
2017-10-03 $282.22 $284.83 $281.34 $283.67 $283.67 107,625
2017-10-02 $281.72 $281.95 $279.33 $281.66 $281.66 123,833
2017-09-29 $280.01 $284.75 $278.35 $280.17 $280.17 146,986
2017-09-28 $275.27 $280.98 $274.70 $279.00 $279.00 167,468
2017-09-27 $273.59 $279.94 $271.31 $277.10 $277.10 238,414
2017-09-26 $272.32 $272.48 $268.57 $271.75 $271.75 181,508
2017-09-25 $272.99 $273.63 $268.52 $271.21 $271.21 160,722
2017-09-22 $270.64 $273.54 $268.15 $273.21 $273.21 96,793
2017-09-21 $269.00 $273.88 $268.46 $270.27 $270.27 147,104
2017-09-20 $265.46 $270.57 $264.21 $268.88 $268.88 245,413
2017-09-19 $267.19 $267.94 $263.19 $264.86 $264.86 179,745
2017-09-18 $270.52 $273.12 $266.84 $267.52 $267.52 188,224
2017-09-15 $264.59 $269.95 $264.59 $269.42 $269.42 165,355
2017-09-14 $266.42 $266.44 $263.29 $265.35 $265.35 138,992
2017-09-13 $267.22 $273.54 $266.10 $266.97 $266.97 195,381
2017-09-12 $264.67 $269.37 $263.83 $267.97 $267.97 200,432
2017-09-11 $264.81 $266.41 $263.24 $263.78 $263.78 104,392
2017-09-08 $260.80 $262.50 $256.27 $261.75 $261.75 241,299
2017-09-07 $268.47 $268.81 $258.27 $260.84 $260.84 209,794
2017-09-06 $267.48 $268.92 $263.77 $267.83 $267.83 153,486
2017-09-05 $274.49 $274.95 $265.05 $266.57 $266.57 192,473
2017-09-01 $273.61 $277.54 $272.25 $275.48 $275.48 138,009
2017-08-31 $271.61 $274.17 $270.16 $272.30 $272.30 155,612
2017-08-30 $266.79 $271.48 $265.74 $270.50 $270.50 162,442
2017-08-29 $263.74 $268.08 $262.37 $265.98 $265.98 176,980
2017-08-28 $268.66 $270.05 $263.65 $266.28 $266.28 135,211
2017-08-25 $269.21 $271.51 $267.33 $267.68 $267.68 117,222
2017-08-24 $267.85 $268.51 $265.21 $268.04 $268.04 118,664
2017-08-23 $262.79 $268.75 $261.95 $267.38 $267.38 121,903
2017-08-22 $264.02 $265.18 $260.03 $264.53 $264.53 180,710
2017-08-21 $261.81 $264.77 $256.90 $263.71 $263.71 224,403
2017-08-18 $261.45 $263.00 $256.43 $261.83 $261.83 257,582
2017-08-17 $266.25 $268.05 $262.02 $262.18 $262.18 216,136
2017-08-16 $269.78 $270.67 $264.54 $266.45 $266.45 289,738
2017-08-15 $274.21 $275.01 $270.68 $271.47 $271.47 174,872
2017-08-14 $275.60 $276.95 $270.60 $272.56 $272.56 217,188
2017-08-11 $272.00 $275.38 $270.00 $273.30 $273.30 150,259
2017-08-10 $278.00 $278.00 $271.72 $272.47 $272.47 234,122
2017-08-09 $278.12 $281.19 $276.57 $278.32 $278.32 288,655
2017-08-08 $275.79 $281.67 $274.01 $279.92 $279.92 439,215
2017-08-07 $270.80 $278.17 $270.80 $275.90 $275.90 235,374
2017-08-04 $271.20 $272.03 $269.64 $271.12 $271.12 153,057
2017-08-03 $276.99 $278.94 $268.38 $271.44 $271.44 293,245
2017-08-02 $271.35 $277.25 $266.68 $276.54 $276.54 391,706
2017-08-01 $264.00 $279.00 $261.36 $271.07 $271.07 821,100
2017-07-31 $249.11 $255.34 $245.54 $249.10 $249.10 416,826
2017-07-28 $248.24 $253.96 $245.56 $248.43 $248.43 341,098
2017-07-27 $249.88 $252.42 $244.55 $248.86 $248.86 226,083
2017-07-26 $253.88 $255.70 $248.20 $248.99 $248.99 168,457
2017-07-25 $255.17 $256.36 $251.91 $254.09 $254.09 231,531
2017-07-24 $249.22 $253.78 $249.22 $253.13 $253.13 155,607
2017-07-21 $248.32 $251.85 $248.32 $250.03 $250.03 193,886
2017-07-20 $248.11 $250.00 $246.78 $248.13 $248.13 122,497
2017-07-19 $245.43 $249.00 $243.08 $248.58 $248.58 198,101
2017-07-18 $241.03 $245.61 $240.55 $245.37 $245.37 136,730
2017-07-17 $241.53 $245.30 $240.57 $242.16 $242.16 155,491
2017-07-14 $240.89 $243.53 $239.61 $242.28 $242.28 85,749
2017-07-13 $242.06 $243.84 $239.18 $241.59 $241.59 118,088
2017-07-12 $243.67 $245.45 $241.07 $242.26 $242.26 102,786
2017-07-11 $242.40 $244.35 $239.00 $241.99 $241.99 174,219
2017-07-10 $241.45 $245.70 $240.74 $242.30 $242.30 147,878
2017-07-07 $242.73 $244.97 $239.35 $241.80 $241.80 172,470
2017-07-06 $249.07 $250.10 $239.80 $240.99 $240.99 506,869
2017-07-05 $255.80 $256.11 $249.37 $249.99 $249.99 275,478
2017-07-03 $258.17 $259.60 $255.04 $256.83 $256.83 120,890
2017-06-30 $259.81 $261.52 $254.42 $257.14 $257.14 246,812
2017-06-29 $263.48 $264.43 $255.98 $259.89 $259.89 229,471
2017-06-28 $257.33 $263.32 $257.33 $262.55 $262.55 339,581
2017-06-27 $253.93 $261.39 $253.29 $257.49 $257.49 387,177
2017-06-26 $250.91 $253.81 $250.30 $253.06 $253.06 231,579
2017-06-23 $249.84 $252.00 $248.41 $249.87 $249.87 310,579
2017-06-22 $247.90 $251.88 $245.02 $249.71 $249.71 247,767
2017-06-21 $241.31 $248.29 $240.41 $246.36 $246.36 270,882
2017-06-20 $238.97 $243.04 $236.50 $240.44 $240.44 202,015
2017-06-19 $239.08 $241.96 $237.42 $239.39 $239.39 166,807
2017-06-16 $238.40 $243.63 $235.58 $239.05 $239.05 287,760
2017-06-15 $238.43 $240.39 $235.63 $237.18 $237.18 136,126
2017-06-14 $241.01 $243.86 $237.28 $238.44 $238.44 258,301
2017-06-13 $239.45 $243.54 $236.00 $241.39 $241.39 249,433
2017-06-12 $231.59 $239.94 $231.59 $238.80 $238.80 221,321
2017-06-09 $224.00 $233.79 $223.93 $231.30 $231.30 280,279
2017-06-08 $225.46 $228.30 $223.11 $224.49 $224.49 206,720
2017-06-07 $224.72 $228.60 $219.98 $225.52 $225.52 133,004
2017-06-06 $222.40 $224.81 $219.21 $223.72 $223.72 157,865
2017-06-05 $220.42 $223.41 $219.50 $223.27 $223.27 142,052
2017-06-02 $217.38 $221.36 $215.86 $219.90 $219.90 94,395
2017-06-01 $215.64 $219.53 $215.36 $218.48 $218.48 179,178
2017-05-31 $215.44 $218.03 $210.65 $215.02 $215.02 148,360
2017-05-30 $216.50 $218.06 $214.57 $215.00 $215.00 115,995
2017-05-26 $217.80 $219.84 $217.40 $217.90 $217.90 112,134
2017-05-25 $223.45 $225.00 $217.13 $218.99 $218.99 135,391
2017-05-24 $226.33 $228.86 $222.34 $222.61 $222.61 180,861
2017-05-23 $225.00 $228.52 $222.53 $226.73 $226.73 175,710
2017-05-22 $221.49 $226.31 $220.65 $225.21 $225.21 171,950
2017-05-19 $215.41 $225.47 $215.00 $221.13 $221.13 282,504
2017-05-18 $210.45 $217.08 $210.45 $215.86 $215.86 148,457
2017-05-17 $212.29 $214.18 $210.26 $211.21 $211.21 197,360
2017-05-16 $217.00 $217.08 $213.61 $215.11 $215.11 97,989
2017-05-15 $213.01 $216.99 $213.01 $216.07 $216.07 102,469
2017-05-12 $215.18 $216.00 $212.01 $213.43 $213.43 178,250
2017-05-11 $214.92 $216.68 $212.29 $215.58 $215.58 133,080
2017-05-10 $216.57 $217.98 $213.72 $216.41 $216.41 208,793
2017-05-09 $214.80 $217.99 $212.51 $217.56 $217.56 132,306
2017-05-08 $213.70 $216.34 $213.13 $215.05 $215.05 146,892
2017-05-05 $218.41 $218.41 $213.58 $215.62 $215.62 170,770
2017-05-04 $216.04 $217.85 $213.53 $217.67 $217.67 140,543
2017-05-03 $218.33 $218.33 $211.11 $216.05 $216.05 327,521
2017-05-02 $215.48 $221.50 $209.99 $219.33 $219.33 897,343
2017-05-01 $204.16 $208.00 $201.89 $206.81 $206.81 203,242
2017-04-28 $207.99 $207.99 $201.74 $203.25 $203.25 188,705
2017-04-27 $206.19 $207.83 $204.90 $205.90 $205.90 203,675
2017-04-26 $203.67 $207.40 $203.10 $206.63 $206.63 163,372
2017-04-25 $203.96 $205.15 $202.15 $203.15 $203.15 151,732
2017-04-24 $208.15 $210.50 $202.66 $203.29 $203.29 197,271
2017-04-21 $206.48 $208.49 $204.13 $206.47 $206.47 192,055
2017-04-20 $198.24 $205.84 $196.03 $205.06 $205.06 319,080
2017-04-19 $196.28 $198.67 $190.09 $197.42 $197.42 180,502
2017-04-18 $193.09 $196.26 $191.74 $195.97 $195.97 131,136
2017-04-17 $193.15 $194.52 $191.18 $194.13 $194.13 118,229
2017-04-13 $192.70 $193.75 $190.69 $192.56 $192.56 127,728
2017-04-12 $195.80 $196.64 $192.71 $193.69 $193.69 122,419
2017-04-11 $191.95 $196.47 $188.50 $196.11 $196.11 352,386
2017-04-10 $194.13 $195.74 $191.58 $192.34 $192.34 194,746
2017-04-07 $188.64 $194.42 $185.52 $193.99 $193.99 248,187
2017-04-06 $184.58 $190.50 $182.50 $188.90 $188.90 282,349
2017-04-05 $194.47 $194.47 $185.10 $186.00 $186.00 371,546
2017-04-04 $196.41 $198.43 $191.37 $193.71 $193.71 267,296
2017-04-03 $200.12 $204.00 $194.92 $197.00 $197.00 611,377
2017-03-31 $199.85 $202.00 $196.73 $199.41 $199.41 383,224
2017-03-30 $192.28 $201.10 $190.00 $200.14 $200.14 266,958
2017-03-29 $190.06 $193.96 $189.00 $192.36 $192.36 171,778
2017-03-28 $187.90 $190.83 $186.31 $190.38 $190.38 172,978
2017-03-27 $186.55 $189.54 $184.26 $188.08 $188.08 251,221
2017-03-24 $186.30 $191.11 $184.80 $189.42 $189.42 262,333
2017-03-23 $185.51 $186.63 $183.01 $185.37 $185.37 403,762
2017-03-22 $194.32 $194.72 $185.00 $185.76 $185.76 660,550
2017-03-21 $202.45 $202.46 $194.01 $194.70 $194.70 1,414,883
2017-03-20 $202.49 $203.14 $200.08 $202.79 $202.79 258,311
2017-03-17 $204.10 $204.10 $199.75 $202.74 $202.74 317,675
2017-03-16 $202.00 $205.94 $201.40 $204.05 $204.05 109,612
2017-03-15 $199.70 $201.99 $197.94 $201.21 $201.21 116,939
2017-03-14 $197.50 $199.43 $195.01 $198.27 $198.27 87,796
2017-03-13 $197.52 $198.67 $196.05 $197.61 $197.61 98,565
2017-03-10 $199.24 $199.24 $195.80 $197.47 $197.47 76,714
2017-03-09 $196.40 $202.26 $195.18 $196.36 $196.36 120,515
2017-03-08 $198.51 $198.78 $195.01 $196.15 $196.15 77,572
2017-03-07 $199.72 $200.47 $195.34 $197.69 $197.69 164,199
2017-03-06 $202.81 $202.93 $199.12 $199.80 $199.80 116,618
2017-03-03 $204.29 $204.81 $202.02 $203.39 $203.39 51,005
2017-03-02 $206.00 $206.00 $202.71 $203.56 $203.56 93,400
2017-03-01 $203.15 $205.80 $203.15 $204.02 $204.02 253,333
2017-02-28 $202.13 $204.03 $199.62 $200.46 $200.46 205,150
2017-02-27 $200.98 $204.00 $200.15 $203.12 $203.12 127,293
2017-02-24 $197.06 $202.00 $194.87 $200.79 $200.79 133,667
2017-02-23 $197.54 $199.53 $196.60 $198.39 $198.39 150,082
2017-02-22 $193.61 $197.21 $193.02 $196.96 $196.96 132,762
2017-02-21 $194.29 $195.46 $190.63 $194.08 $194.08 194,595
2017-02-17 $199.00 $199.16 $190.57 $191.99 $191.99 340,631
2017-02-16 $203.00 $203.31 $200.17 $202.40 $202.40 108,936
2017-02-15 $202.31 $204.45 $199.70 $203.10 $203.10 116,626
2017-02-14 $202.41 $204.02 $201.35 $201.95 $201.95 69,692
2017-02-13 $201.05 $205.00 $201.05 $203.33 $203.33 126,112
2017-02-10 $199.13 $203.60 $199.04 $200.05 $200.05 170,578
2017-02-09 $196.88 $205.50 $196.84 $198.80 $198.80 245,684
2017-02-08 $197.79 $200.47 $191.09 $196.79 $196.79 231,879
2017-02-07 $203.15 $207.25 $197.03 $197.95 $197.95 403,298
2017-02-06 $199.22 $205.97 $198.13 $203.39 $203.39 155,998
2017-02-03 $199.62 $204.85 $198.99 $202.98 $202.98 226,143
2017-02-02 $194.47 $199.73 $193.13 $198.99 $198.99 159,269
2017-02-01 $203.22 $206.87 $190.00 $195.00 $195.00 762,775
2017-01-31 $206.45 $207.48 $203.05 $205.28 $205.28 125,043
2017-01-30 $205.57 $207.99 $202.00 $206.45 $206.45 123,404
2017-01-27 $205.03 $208.34 $205.03 $206.29 $206.29 69,714
2017-01-26 $208.48 $210.12 $205.17 $206.06 $206.06 91,226
2017-01-25 $209.26 $211.11 $204.96 $208.50 $208.50 77,873
2017-01-24 $204.49 $211.07 $202.56 $209.74 $209.74 90,358
2017-01-23 $202.90 $204.84 $202.07 $204.18 $204.18 88,396
2017-01-20 $200.99 $204.91 $199.46 $203.26 $203.26 75,090
2017-01-19 $207.00 $207.00 $198.06 $200.44 $200.44 163,042
2017-01-18 $208.10 $208.10 $205.77 $206.00 $206.00 73,540
2017-01-17 $207.37 $209.50 $206.00 $207.99 $207.99 123,360
2017-01-13 $211.30 $211.50 $207.88 $208.48 $208.48 78,175
2017-01-12 $210.94 $210.94 $206.18 $210.41 $210.41 86,027
2017-01-11 $210.26 $211.67 $208.62 $211.54 $211.54 53,524
2017-01-10 $207.74 $212.53 $207.74 $209.69 $209.69 75,915
2017-01-09 $209.16 $211.89 $205.49 $207.64 $207.64 131,997
2017-01-06 $209.40 $210.94 $205.19 $209.68 $209.68 179,560
2017-01-05 $218.48 $218.48 $207.88 $209.49 $209.49 232,652
2017-01-04 $216.46 $221.00 $214.72 $220.62 $220.62 173,456
2017-01-03 $217.49 $217.49 $212.70 $216.34 $216.34 171,262
2016-12-30 $216.98 $220.50 $216.04 $217.51 $217.51 125,563
2016-12-29 $215.93 $218.93 $213.49 $215.82 $215.82 64,811
2016-12-28 $219.92 $221.10 $214.81 $216.30 $216.30 107,019
2016-12-27 $215.51 $220.42 $215.51 $217.82 $217.82 118,824
2016-12-23 $214.26 $217.83 $214.00 $214.63 $214.63 94,672
2016-12-22 $214.48 $217.34 $212.76 $215.05 $215.05 102,879
2016-12-21 $217.27 $218.72 $212.62 $215.47 $215.47 106,851
2016-12-20 $208.53 $219.95 $207.28 $219.09 $219.09 245,680
2016-12-19 $203.67 $208.91 $203.67 $208.26 $208.26 142,310
2016-12-16 $210.07 $210.74 $204.38 $205.57 $205.57 142,338
2016-12-15 $206.65 $211.61 $204.16 $209.13 $209.13 100,684
2016-12-14 $209.36 $210.80 $204.08 $206.07 $206.07 111,148
2016-12-13 $206.88 $214.02 $206.61 $209.99 $209.99 82,958
2016-12-12 $217.98 $218.83 $206.76 $207.30 $207.30 283,053
2016-12-09 $210.72 $219.60 $210.72 $216.98 $216.98 324,371
2016-12-08 $199.43 $215.38 $197.23 $213.00 $213.00 380,148
2016-12-07 $193.17 $201.00 $193.11 $199.88 $199.88 170,770
2016-12-06 $191.28 $194.56 $187.00 $194.33 $194.33 159,214
2016-12-05 $193.78 $198.19 $189.62 $190.14 $190.14 141,271
2016-12-02 $192.07 $195.06 $190.79 $192.78 $192.78 115,719
2016-12-01 $191.19 $193.98 $189.00 $191.07 $191.07 115,706
2016-11-30 $199.36 $199.52 $191.41 $191.84 $191.84 191,863
2016-11-29 $197.22 $201.88 $197.11 $198.17 $198.17 205,321
2016-11-28 $195.70 $199.76 $195.27 $197.05 $197.05 171,174
2016-11-25 $197.78 $198.21 $195.69 $197.26 $197.26 50,097
2016-11-23 $195.64 $199.88 $195.64 $199.27 $199.27 131,369
2016-11-22 $194.71 $197.28 $193.10 $196.27 $196.27 189,622
2016-11-21 $190.99 $194.09 $190.10 $193.91 $193.91 101,043
2016-11-18 $190.50 $190.94 $189.50 $190.00 $190.00 128,416
2016-11-17 $190.48 $191.00 $187.70 $190.53 $190.53 218,279
2016-11-16 $195.33 $198.25 $189.60 $190.07 $190.07 385,611
2016-11-15 $189.10 $198.98 $188.74 $196.31 $196.31 283,030
2016-11-14 $187.55 $190.75 $185.77 $190.07 $190.07 230,804
2016-11-11 $182.75 $192.91 $182.75 $186.79 $186.79 502,104
2016-11-10 $178.00 $185.12 $178.00 $183.11 $183.11 345,902
2016-11-09 $165.00 $180.71 $165.00 $177.72 $177.72 737,501
2016-11-08 $165.97 $167.86 $163.17 $164.58 $164.58 472,733
2016-11-07 $169.76 $171.23 $166.33 $168.04 $168.04 230,087
2016-11-04 $166.27 $171.34 $165.50 $167.16 $167.16 317,911
2016-11-03 $163.94 $169.85 $163.21 $166.44 $166.44 636,953
2016-11-02 $183.28 $183.28 $160.63 $163.09 $163.09 1,328,971
2016-11-01 $181.99 $185.38 $179.75 $185.21 $185.21 619,071
2016-10-31 $183.21 $184.82 $181.75 $184.10 $184.10 196,935
2016-10-28 $182.68 $184.26 $181.84 $183.08 $183.08 136,103
2016-10-27 $183.85 $185.30 $182.68 $182.87 $182.87 114,295
2016-10-26 $185.82 $187.93 $182.52 $184.02 $184.02 183,525
2016-10-25 $185.62 $188.26 $181.53 $187.39 $187.39 269,074
2016-10-24 $185.40 $187.91 $182.16 $186.59 $186.59 278,270
2016-10-21 $181.90 $184.65 $179.56 $184.44 $184.44 309,361
2016-10-20 $184.81 $188.34 $180.27 $183.92 $183.92 520,632
2016-10-19 $185.30 $185.98 $181.57 $184.45 $184.45 259,657
2016-10-18 $191.64 $191.64 $184.68 $185.14 $185.14 276,235
2016-10-17 $187.76 $191.02 $187.41 $190.37 $190.37 149,519
2016-10-14 $193.38 $193.89 $187.15 $188.15 $188.15 179,490
2016-10-13 $189.37 $192.40 $188.23 $191.46 $191.46 110,884
2016-10-12 $189.85 $192.15 $189.29 $192.13 $192.13 197,908
2016-10-11 $189.48 $191.80 $186.92 $190.68 $190.68 208,505
2016-10-10 $186.71 $192.35 $186.71 $190.35 $190.35 152,498
2016-10-07 $191.83 $193.81 $183.00 $186.06 $186.06 432,102
2016-10-06 $190.93 $193.04 $190.93 $191.38 $191.38 70,704
2016-10-05 $192.79 $197.00 $191.13 $192.66 $192.66 129,919
2016-10-04 $192.43 $195.24 $190.16 $191.53 $191.53 120,070
2016-10-03 $199.60 $199.72 $192.25 $192.50 $192.50 253,340
2016-09-30 $196.53 $201.33 $190.55 $201.07 $201.07 342,014
2016-09-29 $195.59 $200.40 $194.51 $194.93 $194.93 131,620
2016-09-28 $195.18 $197.87 $189.48 $195.23 $195.23 245,044
2016-09-27 $198.28 $201.12 $194.16 $194.54 $194.54 177,946
2016-09-26 $196.00 $201.57 $193.74 $198.02 $198.02 367,615
2016-09-23 $196.02 $196.96 $192.00 $195.73 $195.73 118,316
2016-09-22 $199.39 $199.70 $195.28 $195.95 $195.95 123,918
2016-09-21 $199.20 $200.25 $196.50 $197.85 $197.85 203,833
2016-09-20 $202.39 $202.39 $196.99 $198.32 $198.32 175,144
2016-09-19 $198.60 $201.89 $197.19 $200.88 $200.88 87,785
2016-09-16 $197.00 $201.17 $196.39 $198.60 $198.60 348,976
2016-09-15 $197.09 $199.48 $196.04 $197.78 $197.78 143,150
2016-09-14 $194.43 $198.52 $192.15 $197.00 $197.00 324,531
2016-09-13 $198.90 $199.50 $192.16 $193.82 $193.82 410,465
2016-09-12 $191.87 $202.11 $191.87 $200.92 $200.92 210,436
2016-09-09 $199.79 $200.36 $193.80 $193.81 $193.81 144,108
2016-09-08 $201.14 $202.20 $198.48 $200.23 $200.23 168,174
2016-09-07 $194.55 $202.18 $193.96 $202.18 $202.18 256,282
2016-09-06 $195.74 $199.32 $193.61 $194.61 $194.61 176,811
2016-09-02 $200.96 $201.87 $198.09 $199.72 $199.72 38,096
2016-09-01 $199.52 $203.37 $195.03 $200.71 $200.71 157,510
2016-08-31 $197.01 $200.50 $195.60 $199.65 $199.65 129,408
2016-08-30 $205.00 $206.09 $196.82 $197.22 $197.22 174,245
2016-08-29 $200.91 $207.37 $200.91 $205.17 $205.17 253,479
2016-08-26 $202.25 $203.32 $198.88 $199.76 $199.76 130,444
2016-08-25 $199.99 $202.92 $199.37 $201.01 $201.01 116,341
2016-08-24 $203.03 $205.89 $198.55 $199.92 $199.92 236,111
2016-08-23 $199.21 $204.24 $198.98 $202.38 $202.38 92,903
2016-08-22 $196.51 $200.00 $193.94 $198.98 $198.98 202,628
2016-08-19 $196.91 $197.50 $193.76 $196.37 $196.37 163,929
2016-08-18 $197.87 $199.78 $194.99 $197.31 $197.31 238,659
2016-08-17 $203.14 $203.86 $195.00 $197.96 $197.96 474,543
2016-08-16 $201.70 $207.47 $201.70 $202.80 $202.80 284,272
2016-08-15 $201.05 $205.04 $200.86 $203.45 $203.45 289,383
2016-08-12 $199.85 $200.50 $197.76 $199.85 $199.85 143,827
2016-08-11 $201.15 $201.69 $197.66 $200.71 $200.71 241,760
2016-08-10 $203.00 $203.18 $199.11 $200.16 $200.16 321,480
2016-08-09 $204.92 $206.57 $202.54 $203.00 $203.00 275,015
2016-08-08 $208.62 $209.43 $203.92 $205.53 $205.53 287,714
2016-08-05 $200.52 $209.99 $200.52 $207.67 $207.67 213,079
2016-08-04 $195.43 $202.81 $195.43 $199.12 $199.12 225,371
2016-08-03 $190.84 $196.50 $190.84 $196.26 $196.26 102,318
2016-08-02 $194.19 $197.72 $187.72 $190.45 $190.45 314,905
2016-08-01 $191.90 $198.00 $179.31 $194.19 $194.19 442,519
2016-07-29 $184.88 $187.49 $176.02 $180.67 $180.67 468,805
2016-07-28 $186.36 $187.54 $182.67 $184.92 $184.92 241,505
2016-07-27 $184.94 $188.27 $179.46 $186.33 $186.33 534,611
2016-07-26 $189.63 $193.28 $187.12 $188.92 $188.92 80,078
2016-07-25 $194.00 $194.50 $188.99 $189.31 $189.31 203,677
2016-07-22 $199.27 $204.66 $193.00 $193.67 $193.67 525,022
2016-07-21 $194.44 $199.89 $194.10 $199.11 $199.11 100,727
2016-07-20 $195.10 $196.37 $190.80 $195.24 $195.24 120,694
2016-07-19 $194.85 $197.57 $192.68 $194.64 $194.64 168,779
2016-07-18 $198.00 $199.53 $194.89 $196.51 $196.51 156,596
2016-07-15 $193.76 $198.64 $192.38 $197.99 $197.99 145,389
2016-07-14 $192.06 $194.26 $187.66 $193.33 $193.33 118,422
2016-07-13 $187.91 $192.99 $184.80 $190.58 $190.58 196,992
2016-07-12 $183.78 $189.00 $182.23 $187.03 $187.03 389,430
2016-07-11 $183.36 $185.62 $181.74 $183.59 $183.59 193,547
2016-07-08 $179.97 $189.44 $177.66 $184.47 $184.47 161,446
2016-07-07 $177.81 $179.40 $174.35 $177.36 $177.36 285,594
2016-07-06 $172.38 $181.59 $172.38 $178.89 $178.89 133,843
2016-07-05 $181.04 $181.17 $172.67 $172.90 $172.90 153,636
2016-07-01 $184.76 $186.99 $181.59 $182.80 $182.80 120,937
2016-06-30 $179.79 $185.08 $179.35 $185.08 $185.08 168,375
2016-06-29 $179.00 $180.44 $177.68 $179.86 $179.86 116,634
2016-06-28 $172.03 $178.37 $172.00 $175.66 $175.66 157,975
2016-06-27 $171.04 $173.31 $168.77 $170.03 $170.03 178,158
2016-06-24 $171.71 $176.74 $170.10 $172.77 $172.77 238,321
2016-06-23 $173.61 $180.00 $171.74 $178.01 $178.01 215,110
2016-06-22 $175.40 $177.40 $171.35 $171.89 $171.89 284,356
2016-06-21 $179.50 $179.50 $171.86 $173.67 $173.67 213,654
2016-06-20 $172.21 $187.47 $172.21 $178.65 $178.65 287,120
2016-06-17 $170.29 $174.44 $167.49 $167.49 $167.49 374,173
2016-06-16 $174.74 $177.13 $166.90 $170.00 $170.00 475,811
2016-06-15 $173.26 $178.29 $172.24 $174.75 $174.75 203,595
2016-06-14 $175.67 $180.42 $170.56 $172.01 $172.01 240,502
2016-06-13 $177.55 $181.53 $175.31 $176.06 $176.06 140,880
2016-06-10 $173.86 $179.44 $170.96 $178.21 $178.21 396,837
2016-06-09 $181.00 $183.29 $172.66 $175.08 $175.08 544,654
2016-06-08 $183.48 $188.14 $178.64 $180.56 $180.56 372,248
2016-06-07 $191.99 $195.98 $182.30 $182.85 $182.85 355,959
2016-06-06 $182.95 $196.07 $182.02 $191.26 $191.26 253,121
2016-06-03 $185.60 $185.98 $181.79 $182.53 $182.53 302,679
2016-06-02 $184.00 $186.18 $183.11 $185.81 $185.81 111,705
2016-06-01 $185.60 $185.82 $181.62 $184.32 $184.32 216,344
2016-05-31 $187.36 $189.50 $185.68 $187.34 $187.34 94,717
2016-05-27 $187.26 $193.00 $184.91 $186.29 $186.29 161,633
2016-05-26 $187.24 $190.56 $182.63 $187.34 $187.34 186,158
2016-05-25 $191.04 $194.95 $186.07 $186.70 $186.70 344,689
2016-05-24 $183.15 $191.07 $182.74 $189.83 $189.83 266,543
2016-05-23 $177.19 $185.28 $177.06 $183.76 $183.76 276,916
2016-05-20 $174.70 $177.99 $173.50 $176.88 $176.88 250,410
2016-05-19 $176.47 $177.64 $173.18 $173.49 $173.49 164,353
2016-05-18 $176.67 $179.97 $175.18 $177.53 $177.53 136,044
2016-05-17 $174.09 $178.49 $174.09 $176.46 $176.46 173,595
2016-05-16 $176.66 $178.99 $173.35 $175.21 $175.21 202,935
2016-05-13 $177.81 $179.82 $174.20 $175.34 $175.34 169,533
2016-05-12 $181.62 $188.16 $177.19 $177.75 $177.75 274,234
2016-05-11 $177.03 $183.60 $176.01 $181.38 $181.38 250,884
2016-05-10 $183.30 $184.16 $181.30 $182.90 $182.90 118,691
2016-05-09 $184.51 $186.96 $181.35 $183.58 $183.58 106,000
2016-05-06 $182.23 $186.78 $181.43 $185.35 $185.35 116,536
2016-05-05 $184.00 $187.97 $182.26 $182.85 $182.85 181,247
2016-05-04 $185.78 $188.59 $181.30 $184.00 $184.00 313,509
2016-05-03 $187.15 $188.90 $178.31 $184.93 $184.93 432,223
2016-05-02 $196.01 $199.34 $189.93 $192.15 $192.15 207,605
2016-04-29 $198.36 $200.74 $195.14 $196.27 $196.27 82,733
2016-04-28 $199.41 $204.00 $198.20 $198.28 $198.28 100,880
2016-04-27 $200.51 $204.19 $198.61 $200.10 $200.10 63,780
2016-04-26 $198.94 $204.00 $197.99 $200.08 $200.08 121,933
2016-04-25 $195.37 $200.30 $195.37 $197.95 $197.95 99,410
2016-04-22 $198.64 $206.00 $196.33 $197.57 $197.57 166,271
2016-04-21 $207.16 $209.99 $200.25 $200.50 $200.50 110,370
2016-04-20 $199.75 $208.87 $199.75 $206.31 $206.31 167,673
2016-04-19 $195.70 $202.24 $193.90 $199.42 $199.42 200,404
2016-04-18 $189.17 $198.00 $188.24 $194.16 $194.16 123,948
2016-04-15 $190.13 $192.31 $188.27 $189.99 $189.99 193,309
2016-04-14 $186.64 $191.50 $181.86 $189.25 $189.25 164,683
2016-04-13 $185.70 $189.37 $181.55 $187.36 $187.36 121,441
2016-04-12 $176.40 $185.32 $175.82 $183.62 $183.62 133,842
2016-04-11 $173.21 $178.03 $172.00 $176.04 $176.04 163,715
2016-04-08 $176.92 $179.69 $172.04 $173.21 $173.21 111,506
2016-04-07 $180.61 $181.70 $175.10 $175.92 $175.92 124,743
2016-04-06 $179.02 $182.87 $179.02 $181.18 $181.18 134,342
2016-04-05 $181.05 $181.20 $178.59 $179.57 $179.57 142,932
2016-04-04 $182.62 $184.61 $180.48 $181.52 $181.52 102,612
2016-04-01 $182.47 $188.37 $182.00 $183.60 $183.60 155,394
2016-03-31 $181.97 $185.00 $179.53 $181.55 $181.55 259,142
2016-03-30 $182.28 $190.17 $180.36 $181.80 $181.80 165,148
2016-03-29 $182.79 $186.35 $178.71 $182.81 $182.81 257,434
2016-03-28 $182.37 $183.35 $175.89 $180.36 $180.36 104,614
2016-03-24 $182.82 $185.13 $175.98 $181.03 $181.03 256,216
2016-03-23 $185.68 $188.30 $180.37 $183.48 $183.48 193,349
2016-03-22 $190.94 $194.04 $186.17 $186.88 $186.88 184,640
2016-03-21 $196.84 $202.58 $190.33 $192.87 $192.87 231,228
2016-03-18 $193.41 $202.85 $192.01 $198.01 $198.01 277,686
2016-03-17 $181.94 $197.50 $175.63 $194.92 $194.92 277,002
2016-03-16 $180.79 $180.79 $170.00 $174.67 $174.67 395,277
2016-03-15 $198.16 $200.06 $183.01 $185.42 $185.42 277,052
2016-03-14 $202.74 $204.21 $198.80 $200.16 $200.16 274,056
2016-03-11 $210.33 $210.40 $202.00 $203.27 $203.27 160,020
2016-03-10 $220.20 $221.07 $203.91 $208.10 $208.10 175,061
2016-03-09 $216.25 $221.31 $211.23 $217.63 $217.63 209,105
2016-03-08 $209.57 $223.57 $208.00 $216.66 $216.66 246,695
2016-03-07 $208.62 $215.49 $205.80 $210.30 $210.30 142,948
2016-03-04 $207.94 $213.59 $206.43 $208.92 $208.92 172,759
2016-03-03 $200.57 $210.00 $196.56 $207.50 $207.50 296,567
2016-03-02 $194.42 $200.75 $192.68 $199.85 $199.85 211,331
2016-03-01 $197.71 $198.78 $192.62 $196.38 $196.38 148,972
2016-02-29 $196.20 $199.80 $195.00 $197.07 $197.07 82,101
2016-02-26 $195.03 $199.51 $194.50 $196.96 $196.96 137,572
2016-02-25 $201.41 $202.55 $187.97 $194.72 $194.72 187,211
2016-02-24 $196.06 $205.18 $195.25 $202.84 $202.84 241,403
2016-02-23 $192.84 $200.00 $192.84 $197.73 $197.73 159,457
2016-02-22 $196.59 $200.62 $192.40 $194.79 $194.79 176,850
2016-02-19 $198.69 $200.00 $190.76 $194.67 $194.67 170,626
2016-02-18 $196.15 $206.56 $192.58 $200.70 $200.70 171,341
2016-02-17 $180.15 $202.33 $180.15 $196.65 $196.65 334,138
2016-02-16 $177.00 $184.16 $176.07 $178.87 $178.87 148,186
2016-02-12 $178.47 $180.50 $172.35 $176.00 $176.00 154,420
2016-02-11 $172.12 $180.25 $171.00 $174.61 $174.61 93,731
2016-02-10 $178.79 $185.40 $174.15 $174.65 $174.65 109,537
2016-02-09 $173.19 $185.25 $172.92 $177.97 $177.97 170,085
2016-02-08 $173.54 $183.57 $172.24 $177.57 $177.57 196,754
2016-02-05 $172.81 $179.84 $169.50 $174.95 $174.95 137,554
2016-02-04 $172.39 $182.55 $168.31 $173.46 $173.46 174,687
2016-02-03 $169.61 $174.99 $161.00 $173.69 $173.69 492,231
2016-02-02 $187.24 $198.24 $166.10 $172.84 $172.84 505,047
2016-02-01 $178.00 $185.55 $170.01 $184.31 $184.31 235,593
2016-01-29 $171.17 $179.89 $168.63 $178.96 $178.96 253,797
2016-01-28 $179.93 $181.95 $169.60 $170.49 $170.49 208,090
2016-01-27 $185.00 $186.65 $175.44 $179.66 $179.66 263,936
2016-01-26 $179.00 $192.43 $174.07 $185.22 $185.22 193,024
2016-01-25 $180.00 $191.95 $177.98 $178.30 $178.30 186,687
2016-01-22 $179.16 $187.63 $171.00 $180.69 $180.69 114,513
2016-01-21 $182.20 $187.81 $178.33 $178.33 $178.33 176,421
2016-01-20 $177.50 $186.06 $170.51 $182.44 $182.44 321,374
2016-01-19 $181.66 $184.90 $176.04 $178.91 $178.91 267,539
2016-01-15 $181.00 $182.46 $175.51 $178.94 $178.94 285,612
2016-01-14 $193.50 $194.74 $184.53 $185.95 $185.95 209,559
2016-01-13 $200.85 $203.98 $190.05 $193.85 $193.85 131,605
2016-01-12 $201.15 $202.58 $194.66 $200.53 $200.53 124,518
2016-01-11 $207.70 $207.70 $192.57 $198.12 $198.12 136,259
2016-01-08 $208.04 $209.89 $203.94 $206.80 $206.80 70,386
2016-01-07 $211.65 $213.87 $205.61 $206.60 $206.60 131,848
2016-01-06 $211.14 $215.62 $204.34 $215.05 $215.05 165,010
2016-01-05 $212.31 $216.31 $210.00 $214.03 $214.03 85,929
2016-01-04 $209.74 $216.13 $207.96 $213.31 $213.31 117,763
2015-12-31 $209.54 $220.83 $207.45 $214.02 $214.02 323,023
2015-12-30 $209.48 $217.36 $207.49 $210.36 $210.36 100,128
2015-12-29 $219.31 $220.53 $206.94 $208.83 $208.83 170,662
2015-12-28 $219.07 $222.75 $216.09 $219.04 $219.04 84,409
2015-12-24 $211.54 $223.99 $211.54 $219.11 $219.11 111,761
2015-12-23 $208.54 $214.99 $206.63 $209.45 $209.45 61,005
2015-12-22 $214.54 $217.37 $205.41 $208.00 $208.00 94,785
2015-12-21 $210.74 $217.55 $210.16 $211.61 $211.61 92,465
2015-12-18 $210.00 $212.13 $205.20 $208.65 $208.65 72,602
2015-12-17 $209.40 $219.42 $204.60 $211.68 $211.68 115,510
2015-12-16 $208.79 $212.64 $199.52 $209.40 $209.40 107,285
2015-12-15 $202.71 $210.54 $201.66 $208.48 $208.48 114,354
2015-12-14 $210.31 $215.46 $195.09 $200.70 $200.70 173,096
2015-12-11 $220.76 $223.67 $205.70 $208.97 $208.97 197,150
2015-12-10 $231.10 $233.92 $220.11 $223.42 $223.42 152,425
2015-12-09 $240.20 $256.25 $231.12 $233.30 $233.30 277,194
2015-12-08 $235.04 $245.72 $229.24 $244.86 $244.86 231,469
2015-12-07 $233.77 $241.90 $228.37 $237.61 $237.61 164,905
2015-12-04 $218.37 $248.22 $218.37 $236.17 $236.17 228,035
2015-12-03 $228.00 $231.41 $215.15 $220.58 $220.58 195,818
2015-12-02 $213.17 $258.58 $212.00 $230.30 $230.30 361,037
2015-12-01 $198.42 $215.29 $188.95 $214.71 $214.71 257,912
2015-11-30 $199.30 $203.66 $193.95 $200.42 $200.42 480,631
2015-11-27 $200.86 $205.65 $192.35 $200.85 $200.85 72,947
2015-11-25 $186.00 $211.34 $185.57 $203.20 $203.20 224,725
2015-11-24 $180.61 $185.00 $178.81 $182.14 $182.14 188,245
2015-11-23 $170.03 $183.41 $168.02 $181.74 $181.74 396,930
2015-11-20 $165.00 $175.66 $163.56 $169.76 $169.76 328,637
2015-11-19 $176.16 $176.16 $162.89 $164.17 $164.17 384,470
2015-11-18 $186.09 $186.61 $175.40 $177.00 $177.00 206,270
2015-11-17 $172.30 $190.85 $171.24 $186.80 $186.80 344,570
2015-11-16 $163.46 $175.25 $159.92 $172.78 $172.78 202,424
2015-11-13 $168.38 $168.72 $159.98 $162.46 $162.46 241,683
2015-11-12 $163.47 $171.88 $159.43 $169.26 $169.26 391,205
2015-11-11 $170.43 $174.00 $159.64 $163.08 $163.08 422,250
2015-11-10 $172.55 $178.39 $165.21 $169.79 $169.79 130,576
2015-11-09 $166.00 $172.79 $163.31 $170.40 $170.40 318,232
2015-11-06 $177.58 $179.48 $174.97 $178.99 $178.99 94,342
2015-11-05 $181.00 $181.97 $173.41 $177.17 $177.17 117,640
2015-11-04 $185.00 $190.13 $177.50 $180.32 $180.32 237,811
2015-11-03 $194.83 $195.89 $177.99 $184.10 $184.10 403,927
2015-11-02 $190.98 $197.25 $190.98 $195.79 $195.79 198,634
2015-10-30 $205.21 $205.21 $187.00 $189.09 $189.09 604,288
2015-10-29 $216.47 $219.62 $202.23 $209.64 $209.64 223,659
2015-10-28 $212.73 $218.12 $210.87 $217.50 $217.50 92,346
2015-10-27 $216.03 $216.89 $209.91 $211.75 $211.75 107,545
2015-10-26 $214.48 $218.34 $214.48 $217.68 $217.68 86,000
2015-10-23 $207.96 $214.10 $207.91 $213.06 $213.06 147,569
2015-10-22 $206.71 $208.35 $203.59 $206.13 $206.13 112,255
2015-10-21 $209.16 $211.28 $202.67 $205.61 $205.61 99,558
2015-10-20 $212.78 $213.48 $204.50 $209.14 $209.14 123,898
2015-10-19 $221.17 $221.17 $212.90 $213.43 $213.43 136,290
2015-10-16 $217.52 $223.96 $217.52 $221.06 $221.06 111,162
2015-10-15 $211.55 $216.99 $208.74 $216.52 $216.52 133,771
2015-10-14 $216.06 $220.55 $211.17 $211.34 $211.34 116,879
2015-10-13 $219.35 $220.97 $215.00 $216.73 $216.73 100,520
2015-10-12 $221.71 $224.53 $211.80 $220.65 $220.65 165,236
2015-10-09 $226.06 $228.76 $219.32 $220.90 $220.90 104,474
2015-10-08 $220.44 $227.11 $212.56 $226.74 $226.74 121,477
2015-10-07 $218.00 $222.79 $214.50 $221.28 $221.28 135,620
2015-10-06 $214.58 $219.41 $210.73 $218.01 $218.01 106,382
2015-10-05 $210.34 $217.96 $210.34 $215.58 $215.58 153,791
2015-10-02 $202.08 $211.75 $201.19 $210.00 $210.00 133,068
2015-10-01 $196.42 $205.89 $195.00 $205.09 $205.09 189,187
2015-09-30 $195.09 $196.92 $194.60 $196.87 $196.87 224,528
2015-09-29 $200.25 $201.02 $192.09 $193.41 $193.41 132,315
2015-09-28 $205.03 $205.03 $197.68 $200.69 $200.69 106,156
2015-09-25 $206.30 $208.70 $203.80 $206.25 $206.25 113,137
2015-09-24 $199.19 $204.69 $196.96 $204.29 $204.29 105,322
2015-09-23 $201.46 $202.31 $198.80 $200.99 $200.99 84,565
2015-09-22 $204.84 $206.20 $197.94 $201.00 $201.00 121,356
2015-09-21 $206.51 $208.66 $204.96 $206.27 $206.27 99,629
2015-09-18 $204.24 $206.90 $203.35 $205.02 $205.02 127,452
2015-09-17 $205.14 $209.90 $205.08 $206.60 $206.60 101,071
2015-09-16 $206.18 $207.40 $204.74 $206.14 $206.14 111,377
2015-09-15 $204.47 $208.00 $201.99 $207.06 $207.06 96,310
2015-09-14 $203.08 $204.24 $200.38 $203.76 $203.76 85,145
2015-09-11 $199.80 $202.50 $197.26 $202.08 $202.08 105,206
2015-09-10 $202.41 $203.88 $198.03 $199.75 $199.75 65,119
2015-09-09 $203.39 $204.39 $201.30 $202.29 $202.29 68,735
2015-09-08 $199.10 $203.16 $196.63 $202.50 $202.50 94,833
2015-09-04 $200.95 $202.84 $195.03 $195.95 $195.95 122,334

Credit Acceptance Corp (CACC) News Headlines

Recent Credit Acceptance Corp (CACC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.