Capstone Green Energy Corp (CGRN) Exchange: NASDAQ
Data as of May 2, 2025
$0.21 ($0.00) 0.00%
Capstone Green Energy Corp - Daily Information
Click for more stock information on Capstone Green Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Capstone Green Energy Corp (CGRN)
Capstone Green Energy (www.CapstoneGreenEnergy.com) is a leading provider of customized microgrid solutions and on-site energy technology systems focused on helping customers around the globe meet their environmental, energy savings, and resiliency goals. Capstone Green Energy focuses on four key business lines. Through its Energy as a Service (EaaS) business, it offers rental solutions utilizing its microturbine energy systems and battery storage systems, comprehensive Factory Protection Plan (FPP) service contracts that guarantee life-cycle costs, as well as aftermarket parts. Energy Conversion Products are driven by the Company's industry-leading, highly efficient, low-emission, resilient microturbine energy systems offering scalable solutions in addition to a broad range of customer-tailored solutions, including hybrid energy systems and larger frame industrial turbines. The Energy Storage Products business line designs and installs microgrid storage systems creating customized solutions using a combination of battery technologies and monitoring software. Through Hydrogen Energy Solutions, Capstone Green Energy offers customers a variety of hydrogen products, including the Company's microturbine energy systems.
Invest in Capstone Green Energy Corp (CGRN)
Historical Stock Data for Capstone Green Energy Corp (CGRN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-07 | $0.10 | $0.25 | $0.10 | $0.21 | $0.21 | 5,706 |
| 2023-12-06 | $0.25 | $0.25 | $0.10 | $0.20 | $0.20 | 19,317 |
| 2023-12-05 | $0.25 | $0.26 | $0.05 | $0.24 | $0.24 | 63,155 |
| 2023-12-04 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 10,964 |
| 2023-12-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,806 |
| 2023-11-30 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 13,536 |
| 2023-11-29 | $0.27 | $0.33 | $0.25 | $0.26 | $0.26 | 21,336 |
| 2023-11-28 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 10,653 |
| 2023-11-27 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 16,750 |
| 2023-11-24 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 8,900 |
| 2023-11-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 23,279 |
| 2023-11-21 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 13,450 |
| 2023-11-20 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 4,560 |
| 2023-11-17 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 38,673 |
| 2023-11-16 | $0.25 | $0.48 | $0.25 | $0.25 | $0.25 | 18,859 |
| 2023-11-15 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 17,245 |
| 2023-11-14 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 55,329 |
| 2023-11-13 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 6,150 |
| 2023-11-10 | $0.18 | $0.29 | $0.15 | $0.25 | $0.25 | 55,827 |
| 2023-11-09 | $0.25 | $0.31 | $0.15 | $0.15 | $0.15 | 35,678 |
| 2023-11-08 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 27,484 |
| 2023-11-07 | $0.30 | $0.30 | $0.20 | $0.26 | $0.26 | 67,043 |
| 2023-11-06 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 19,903 |
| 2023-11-03 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 14,768 |
| 2023-11-02 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 38,848 |
| 2023-11-01 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 42,297 |
| 2023-10-31 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 9,923 |
| 2023-10-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,657 |
| 2023-10-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 33,788 |
| 2023-10-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 20,096 |
| 2023-10-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 16,392 |
| 2023-10-24 | $0.28 | $0.50 | $0.28 | $0.30 | $0.30 | 63,441 |
| 2023-10-23 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 16,690 |
| 2023-10-20 | $0.37 | $0.38 | $0.27 | $0.30 | $0.30 | 28,173 |
| 2023-10-19 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 3,904 |
| 2023-10-18 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 40,439 |
| 2023-10-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 26,729 |
| 2023-10-16 | $0.44 | $0.45 | $0.32 | $0.35 | $0.35 | 18,999 |
| 2023-10-13 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 8,558 |
| 2023-10-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,134 |
| 2023-10-11 | $0.26 | $0.44 | $0.26 | $0.30 | $0.30 | 45,221 |
| 2023-10-10 | $0.25 | $0.45 | $0.20 | $0.45 | $0.45 | 68,994 |
| 2023-10-09 | $0.17 | $0.43 | $0.17 | $0.42 | $0.42 | 106,994 |
| 2023-10-06 | $0.20 | $0.50 | $0.16 | $0.16 | $0.16 | 75,273 |
| 2023-10-05 | $0.30 | $0.48 | $0.24 | $0.47 | $0.47 | 462,504 |
| 2023-10-04 | $0.32 | $0.41 | $0.32 | $0.37 | $0.37 | 1,762,684 |
| 2023-10-03 | $0.49 | $0.49 | $0.27 | $0.31 | $0.31 | 1,483,042 |
| 2023-10-02 | $0.67 | $0.69 | $0.50 | $0.50 | $0.50 | 320,691 |
| 2023-09-29 | $0.50 | $0.86 | $0.50 | $0.71 | $0.71 | 2,047,990 |
| 2023-09-28 | $0.53 | $0.55 | $0.22 | $0.50 | $0.50 | 3,727,620 |
| 2023-09-27 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 14,761 |
| 2023-09-26 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 92,484 |
| 2023-09-25 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 52,099 |
| 2023-09-22 | $0.53 | $0.58 | $0.52 | $0.55 | $0.55 | 107,115 |
| 2023-09-21 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 25,507 |
| 2023-09-20 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 22,225 |
| 2023-09-19 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 44,127 |
| 2023-09-18 | $0.68 | $0.70 | $0.60 | $0.62 | $0.62 | 33,626 |
| 2023-09-15 | $0.61 | $0.68 | $0.59 | $0.68 | $0.68 | 84,763 |
| 2023-09-14 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 17,150 |
| 2023-09-13 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 23,151 |
| 2023-09-12 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 31,801 |
| 2023-09-11 | $0.63 | $0.66 | $0.60 | $0.62 | $0.62 | 43,571 |
| 2023-09-08 | $0.60 | $0.66 | $0.58 | $0.61 | $0.61 | 68,831 |
| 2023-09-07 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 19,388 |
| 2023-09-06 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 22,648 |
| 2023-09-05 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 16,990 |
| 2023-09-01 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 85,776 |
| 2023-08-31 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 62,376 |
| 2023-08-30 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 108,903 |
| 2023-08-29 | $0.60 | $0.67 | $0.59 | $0.67 | $0.67 | 97,753 |
| 2023-08-28 | $0.55 | $0.68 | $0.54 | $0.62 | $0.62 | 279,361 |
| 2023-08-25 | $0.49 | $0.59 | $0.45 | $0.59 | $0.59 | 461,760 |
| 2023-08-24 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 210,598 |
| 2023-08-23 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 339,871 |
| 2023-08-22 | $0.61 | $0.63 | $0.55 | $0.56 | $0.56 | 235,983 |
| 2023-08-21 | $0.83 | $0.84 | $0.56 | $0.58 | $0.58 | 290,168 |
| 2023-08-18 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 44,515 |
| 2023-08-17 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 55,124 |
| 2023-08-16 | $0.94 | $0.96 | $0.88 | $0.89 | $0.89 | 59,917 |
| 2023-08-15 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 41,036 |
| 2023-08-14 | $0.84 | $0.98 | $0.81 | $0.95 | $0.95 | 198,321 |
| 2023-08-11 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 36,466 |
| 2023-08-10 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 28,123 |
| 2023-08-09 | $0.81 | $0.91 | $0.81 | $0.88 | $0.88 | 86,894 |
| 2023-08-08 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 36,403 |
| 2023-08-07 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 89,117 |
| 2023-08-04 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 111,443 |
| 2023-08-03 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 122,263 |
| 2023-08-02 | $0.86 | $0.90 | $0.83 | $0.86 | $0.86 | 109,554 |
| 2023-08-01 | $0.86 | $0.90 | $0.78 | $0.89 | $0.89 | 190,720 |
| 2023-07-31 | $0.97 | $0.97 | $0.84 | $0.84 | $0.84 | 276,498 |
| 2023-07-28 | $1.06 | $1.10 | $0.96 | $0.97 | $0.97 | 213,832 |
| 2023-07-27 | $1.13 | $1.13 | $0.97 | $1.06 | $1.06 | 280,686 |
| 2023-07-26 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 29,518 |
| 2023-07-25 | $1.13 | $1.18 | $1.10 | $1.12 | $1.12 | 77,388 |
| 2023-07-24 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 86,373 |
| 2023-07-21 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 18,836 |
| 2023-07-20 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 36,579 |
| 2023-07-19 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 37,958 |
| 2023-07-18 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 38,390 |
| 2023-07-17 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 41,374 |
| 2023-07-14 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 105,729 |
| 2023-07-13 | $1.18 | $1.25 | $1.10 | $1.19 | $1.19 | 94,910 |
| 2023-07-12 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 45,024 |
| 2023-07-11 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 20,790 |
| 2023-07-10 | $1.25 | $1.26 | $1.19 | $1.23 | $1.23 | 123,559 |
| 2023-07-07 | $1.21 | $1.24 | $1.13 | $1.19 | $1.19 | 94,195 |
| 2023-07-06 | $1.12 | $1.16 | $1.06 | $1.15 | $1.15 | 124,581 |
| 2023-07-05 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 59,873 |
| 2023-07-03 | $1.19 | $1.23 | $1.17 | $1.17 | $1.17 | 23,150 |
| 2023-06-30 | $1.23 | $1.24 | $1.17 | $1.20 | $1.20 | 63,823 |
| 2023-06-29 | $1.19 | $1.23 | $1.15 | $1.21 | $1.21 | 39,243 |
| 2023-06-28 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 27,322 |
| 2023-06-27 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 34,645 |
| 2023-06-26 | $1.12 | $1.22 | $1.12 | $1.19 | $1.19 | 53,348 |
| 2023-06-23 | $1.23 | $1.24 | $1.11 | $1.11 | $1.11 | 156,047 |
| 2023-06-22 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 150,795 |
| 2023-06-21 | $1.21 | $1.32 | $1.20 | $1.30 | $1.30 | 147,159 |
| 2023-06-20 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 45,400 |
| 2023-06-16 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 35,094 |
| 2023-06-15 | $1.22 | $1.27 | $1.19 | $1.20 | $1.20 | 29,337 |
| 2023-06-14 | $1.17 | $1.28 | $1.17 | $1.22 | $1.22 | 61,679 |
| 2023-06-13 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 36,799 |
| 2023-06-12 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 34,025 |
| 2023-06-09 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 37,358 |
| 2023-06-08 | $1.24 | $1.26 | $1.18 | $1.22 | $1.22 | 40,206 |
| 2023-06-07 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 24,654 |
| 2023-06-06 | $1.20 | $1.26 | $1.19 | $1.23 | $1.23 | 63,838 |
| 2023-06-05 | $1.24 | $1.29 | $1.19 | $1.25 | $1.25 | 52,985 |
| 2023-06-02 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 23,584 |
| 2023-06-01 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 25,667 |
| 2023-05-31 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 88,498 |
| 2023-05-30 | $1.17 | $1.21 | $1.12 | $1.12 | $1.12 | 58,649 |
| 2023-05-26 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 37,625 |
| 2023-05-25 | $1.23 | $1.27 | $1.18 | $1.20 | $1.20 | 46,336 |
| 2023-05-24 | $1.30 | $1.32 | $1.23 | $1.25 | $1.25 | 36,096 |
| 2023-05-23 | $1.27 | $1.33 | $1.27 | $1.32 | $1.32 | 59,998 |
| 2023-05-22 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 43,136 |
| 2023-05-19 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 15,532 |
| 2023-05-18 | $1.29 | $1.29 | $1.24 | $1.28 | $1.28 | 48,275 |
| 2023-05-17 | $1.16 | $1.29 | $1.16 | $1.24 | $1.24 | 80,308 |
| 2023-05-16 | $1.23 | $1.23 | $1.17 | $1.19 | $1.19 | 35,025 |
| 2023-05-15 | $1.14 | $1.24 | $1.14 | $1.23 | $1.23 | 73,724 |
| 2023-05-12 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 55,683 |
| 2023-05-11 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 28,025 |
| 2023-05-10 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 57,758 |
| 2023-05-09 | $1.21 | $1.23 | $1.12 | $1.19 | $1.19 | 91,455 |
| 2023-05-08 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 59,140 |
| 2023-05-05 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 14,168 |
| 2023-05-04 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 35,014 |
| 2023-05-03 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 20,136 |
| 2023-05-02 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 36,689 |
| 2023-05-01 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 49,090 |
| 2023-04-28 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 39,923 |
| 2023-04-27 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 11,773 |
| 2023-04-26 | $1.28 | $1.29 | $1.20 | $1.22 | $1.22 | 24,652 |
| 2023-04-25 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 53,229 |
| 2023-04-24 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 36,160 |
| 2023-04-21 | $1.21 | $1.24 | $1.17 | $1.18 | $1.18 | 37,175 |
| 2023-04-20 | $1.28 | $1.31 | $1.21 | $1.23 | $1.23 | 48,855 |
| 2023-04-19 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 19,290 |
| 2023-04-18 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 10,911 |
| 2023-04-17 | $1.30 | $1.36 | $1.25 | $1.34 | $1.34 | 53,423 |
| 2023-04-14 | $1.26 | $1.37 | $1.25 | $1.28 | $1.28 | 30,151 |
| 2023-04-13 | $1.23 | $1.32 | $1.20 | $1.27 | $1.27 | 107,909 |
| 2023-04-12 | $1.22 | $1.32 | $1.21 | $1.26 | $1.26 | 59,438 |
| 2023-04-11 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 56,051 |
| 2023-04-10 | $1.16 | $1.19 | $1.14 | $1.17 | $1.17 | 90,751 |
| 2023-04-06 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 115,137 |
| 2023-04-05 | $1.30 | $1.31 | $1.16 | $1.18 | $1.18 | 112,655 |
| 2023-04-04 | $1.33 | $1.40 | $1.28 | $1.30 | $1.30 | 86,663 |
| 2023-04-03 | $1.34 | $1.36 | $1.29 | $1.30 | $1.30 | 81,461 |
| 2023-03-31 | $1.31 | $1.37 | $1.31 | $1.33 | $1.33 | 53,377 |
| 2023-03-30 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 49,577 |
| 2023-03-29 | $1.31 | $1.38 | $1.30 | $1.36 | $1.36 | 57,095 |
| 2023-03-28 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 47,278 |
| 2023-03-27 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 146,713 |
| 2023-03-24 | $1.45 | $1.45 | $1.36 | $1.39 | $1.39 | 167,983 |
| 2023-03-23 | $1.47 | $1.54 | $1.42 | $1.43 | $1.43 | 57,881 |
| 2023-03-22 | $1.37 | $1.44 | $1.36 | $1.41 | $1.41 | 60,528 |
| 2023-03-21 | $1.43 | $1.49 | $1.32 | $1.35 | $1.35 | 129,457 |
| 2023-03-20 | $1.56 | $1.57 | $1.40 | $1.41 | $1.41 | 109,832 |
| 2023-03-17 | $1.58 | $1.61 | $1.54 | $1.56 | $1.56 | 68,151 |
| 2023-03-16 | $1.56 | $1.62 | $1.53 | $1.58 | $1.58 | 29,405 |
| 2023-03-15 | $1.57 | $1.62 | $1.55 | $1.56 | $1.56 | 43,913 |
| 2023-03-14 | $1.64 | $1.69 | $1.57 | $1.58 | $1.58 | 46,716 |
| 2023-03-13 | $1.67 | $1.71 | $1.55 | $1.59 | $1.59 | 44,258 |
| 2023-03-10 | $1.69 | $1.71 | $1.60 | $1.62 | $1.62 | 40,311 |
| 2023-03-09 | $1.79 | $1.79 | $1.66 | $1.69 | $1.69 | 45,681 |
| 2023-03-08 | $1.87 | $1.87 | $1.75 | $1.76 | $1.76 | 83,008 |
| 2023-03-07 | $1.78 | $1.87 | $1.78 | $1.86 | $1.86 | 41,713 |
| 2023-03-06 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 62,118 |
| 2023-03-03 | $1.63 | $1.73 | $1.63 | $1.70 | $1.70 | 47,369 |
| 2023-03-02 | $1.59 | $1.70 | $1.57 | $1.64 | $1.64 | 116,118 |
| 2023-03-01 | $1.65 | $1.69 | $1.62 | $1.67 | $1.67 | 29,407 |
| 2023-02-28 | $1.59 | $1.70 | $1.59 | $1.66 | $1.66 | 36,156 |
| 2023-02-27 | $1.55 | $1.64 | $1.53 | $1.61 | $1.61 | 58,498 |
| 2023-02-24 | $1.67 | $1.72 | $1.60 | $1.62 | $1.62 | 49,174 |
| 2023-02-23 | $1.72 | $1.72 | $1.63 | $1.66 | $1.66 | 79,059 |
| 2023-02-22 | $1.67 | $1.70 | $1.61 | $1.62 | $1.62 | 53,891 |
| 2023-02-21 | $1.78 | $1.80 | $1.66 | $1.66 | $1.66 | 351,953 |
| 2023-02-17 | $1.84 | $1.84 | $1.72 | $1.78 | $1.78 | 35,555 |
| 2023-02-16 | $1.80 | $1.84 | $1.78 | $1.81 | $1.81 | 39,015 |
| 2023-02-15 | $1.79 | $1.90 | $1.79 | $1.82 | $1.82 | 129,818 |
| 2023-02-14 | $1.72 | $1.85 | $1.72 | $1.80 | $1.80 | 168,230 |
| 2023-02-13 | $1.93 | $2.00 | $1.86 | $1.88 | $1.88 | 73,866 |
| 2023-02-10 | $1.91 | $1.96 | $1.85 | $1.91 | $1.91 | 54,738 |
| 2023-02-09 | $1.98 | $1.98 | $1.90 | $1.92 | $1.92 | 21,728 |
| 2023-02-08 | $1.94 | $1.97 | $1.93 | $1.97 | $1.97 | 32,400 |
| 2023-02-07 | $1.97 | $2.00 | $1.91 | $1.97 | $1.97 | 63,893 |
| 2023-02-06 | $1.90 | $2.00 | $1.90 | $1.93 | $1.93 | 44,265 |
| 2023-02-03 | $1.84 | $1.96 | $1.83 | $1.92 | $1.92 | 96,592 |
| 2023-02-02 | $2.08 | $2.10 | $1.77 | $1.82 | $1.82 | 262,038 |
| 2023-02-01 | $2.00 | $2.09 | $1.99 | $2.04 | $2.04 | 24,317 |
| 2023-01-31 | $1.98 | $2.06 | $1.98 | $2.01 | $2.01 | 40,383 |
| 2023-01-30 | $2.03 | $2.08 | $1.97 | $1.97 | $1.97 | 29,321 |
| 2023-01-27 | $1.98 | $2.04 | $1.98 | $2.02 | $2.02 | 25,035 |
| 2023-01-26 | $1.99 | $2.00 | $1.96 | $1.99 | $1.99 | 8,677 |
| 2023-01-25 | $2.00 | $2.03 | $1.96 | $1.96 | $1.96 | 20,111 |
| 2023-01-24 | $2.02 | $2.04 | $1.95 | $2.02 | $2.02 | 37,295 |
| 2023-01-23 | $2.02 | $2.05 | $1.98 | $2.00 | $2.00 | 55,790 |
| 2023-01-20 | $2.04 | $2.05 | $1.95 | $1.97 | $1.97 | 34,680 |
| 2023-01-19 | $2.08 | $2.11 | $1.95 | $2.01 | $2.01 | 74,937 |
| 2023-01-18 | $2.20 | $2.23 | $2.05 | $2.07 | $2.07 | 65,845 |
| 2023-01-17 | $2.11 | $2.24 | $2.11 | $2.20 | $2.20 | 55,896 |
| 2023-01-13 | $2.23 | $2.24 | $2.11 | $2.15 | $2.15 | 99,901 |
| 2023-01-12 | $2.07 | $2.25 | $2.07 | $2.25 | $2.25 | 199,879 |
| 2023-01-11 | $2.04 | $2.10 | $2.03 | $2.07 | $2.07 | 88,627 |
| 2023-01-10 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 78,455 |
| 2023-01-09 | $2.13 | $2.13 | $1.94 | $1.95 | $1.95 | 133,587 |
| 2023-01-06 | $1.79 | $1.95 | $1.75 | $1.93 | $1.93 | 152,393 |
| 2023-01-05 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 181,740 |
| 2023-01-04 | $1.47 | $1.63 | $1.47 | $1.63 | $1.63 | 71,179 |
| 2023-01-03 | $1.51 | $1.56 | $1.45 | $1.49 | $1.49 | 82,746 |
| 2022-12-30 | $1.30 | $1.47 | $1.30 | $1.45 | $1.45 | 106,473 |
| 2022-12-29 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 116,761 |
| 2022-12-28 | $1.31 | $1.35 | $1.29 | $1.34 | $1.34 | 57,358 |
| 2022-12-27 | $1.48 | $1.48 | $1.30 | $1.32 | $1.32 | 124,088 |
| 2022-12-23 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 55,958 |
| 2022-12-22 | $1.40 | $1.42 | $1.32 | $1.36 | $1.36 | 91,989 |
| 2022-12-21 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 91,675 |
| 2022-12-20 | $1.45 | $1.48 | $1.42 | $1.42 | $1.42 | 46,874 |
| 2022-12-19 | $1.48 | $1.51 | $1.44 | $1.45 | $1.45 | 38,264 |
| 2022-12-16 | $1.53 | $1.53 | $1.49 | $1.51 | $1.51 | 70,727 |
| 2022-12-15 | $1.62 | $1.63 | $1.52 | $1.53 | $1.53 | 59,646 |
| 2022-12-14 | $1.56 | $1.61 | $1.56 | $1.56 | $1.56 | 26,222 |
| 2022-12-13 | $1.70 | $1.70 | $1.55 | $1.59 | $1.59 | 57,467 |
| 2022-12-12 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 54,237 |
| 2022-12-09 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 58,982 |
| 2022-12-08 | $1.65 | $1.72 | $1.60 | $1.63 | $1.63 | 52,198 |
| 2022-12-07 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 59,297 |
| 2022-12-06 | $1.70 | $1.71 | $1.62 | $1.66 | $1.66 | 59,526 |
| 2022-12-05 | $1.80 | $1.84 | $1.63 | $1.67 | $1.67 | 121,672 |
| 2022-12-02 | $1.78 | $1.82 | $1.75 | $1.77 | $1.77 | 31,281 |
| 2022-12-01 | $1.74 | $1.80 | $1.70 | $1.78 | $1.78 | 69,113 |
| 2022-11-30 | $1.69 | $1.74 | $1.65 | $1.72 | $1.72 | 90,091 |
| 2022-11-29 | $1.66 | $1.73 | $1.66 | $1.68 | $1.68 | 35,041 |
| 2022-11-28 | $1.72 | $1.80 | $1.67 | $1.67 | $1.67 | 41,594 |
| 2022-11-25 | $1.77 | $1.80 | $1.72 | $1.77 | $1.77 | 40,113 |
| 2022-11-23 | $1.81 | $1.81 | $1.71 | $1.74 | $1.74 | 74,237 |
| 2022-11-22 | $1.81 | $1.82 | $1.73 | $1.80 | $1.80 | 77,928 |
| 2022-11-21 | $1.79 | $1.81 | $1.72 | $1.79 | $1.79 | 107,355 |
| 2022-11-18 | $1.74 | $1.78 | $1.70 | $1.77 | $1.77 | 47,448 |
| 2022-11-17 | $1.81 | $1.85 | $1.71 | $1.72 | $1.72 | 116,033 |
| 2022-11-16 | $2.00 | $2.02 | $1.81 | $1.87 | $1.87 | 120,511 |
| 2022-11-15 | $2.07 | $2.18 | $1.97 | $1.99 | $1.99 | 98,984 |
| 2022-11-14 | $2.04 | $2.18 | $2.03 | $2.10 | $2.10 | 48,318 |
| 2022-11-11 | $1.88 | $2.12 | $1.88 | $2.08 | $2.08 | 112,309 |
| 2022-11-10 | $1.86 | $1.97 | $1.85 | $1.90 | $1.90 | 101,675 |
| 2022-11-09 | $1.90 | $1.95 | $1.79 | $1.80 | $1.80 | 64,880 |
| 2022-11-08 | $1.92 | $2.01 | $1.90 | $1.94 | $1.94 | 40,141 |
| 2022-11-07 | $2.00 | $2.12 | $1.97 | $1.98 | $1.98 | 48,573 |
| 2022-11-04 | $2.07 | $2.10 | $1.96 | $2.01 | $2.01 | 31,903 |
| 2022-11-03 | $2.09 | $2.09 | $2.01 | $2.05 | $2.05 | 40,977 |
| 2022-11-02 | $2.20 | $2.24 | $2.07 | $2.10 | $2.10 | 69,975 |
| 2022-11-01 | $2.20 | $2.27 | $2.14 | $2.17 | $2.17 | 74,203 |
| 2022-10-31 | $2.19 | $2.22 | $2.10 | $2.16 | $2.16 | 53,587 |
| 2022-10-28 | $2.18 | $2.18 | $2.01 | $2.10 | $2.10 | 47,167 |
| 2022-10-27 | $1.92 | $2.10 | $1.92 | $2.05 | $2.05 | 79,068 |
| 2022-10-26 | $1.85 | $1.94 | $1.85 | $1.89 | $1.89 | 46,797 |
| 2022-10-25 | $1.78 | $1.89 | $1.78 | $1.85 | $1.85 | 37,584 |
| 2022-10-24 | $1.82 | $1.83 | $1.72 | $1.77 | $1.77 | 35,432 |
| 2022-10-21 | $1.68 | $1.78 | $1.65 | $1.78 | $1.78 | 50,456 |
| 2022-10-20 | $1.67 | $1.68 | $1.59 | $1.67 | $1.67 | 62,972 |
| 2022-10-19 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 73,592 |
| 2022-10-18 | $1.58 | $1.62 | $1.57 | $1.60 | $1.60 | 36,836 |
| 2022-10-17 | $1.56 | $1.61 | $1.54 | $1.56 | $1.56 | 56,675 |
| 2022-10-14 | $1.57 | $1.58 | $1.49 | $1.55 | $1.55 | 38,971 |
| 2022-10-13 | $1.53 | $1.54 | $1.43 | $1.53 | $1.53 | 44,599 |
| 2022-10-12 | $1.65 | $1.70 | $1.51 | $1.52 | $1.52 | 109,489 |
| 2022-10-11 | $1.68 | $1.72 | $1.63 | $1.65 | $1.65 | 44,981 |
| 2022-10-10 | $1.74 | $1.79 | $1.68 | $1.69 | $1.69 | 34,211 |
| 2022-10-07 | $1.74 | $1.78 | $1.63 | $1.76 | $1.76 | 92,975 |
| 2022-10-06 | $1.82 | $1.89 | $1.66 | $1.72 | $1.72 | 86,633 |
| 2022-10-05 | $1.87 | $1.88 | $1.80 | $1.80 | $1.80 | 22,345 |
| 2022-10-04 | $1.84 | $1.92 | $1.84 | $1.90 | $1.90 | 37,720 |
| 2022-10-03 | $1.78 | $1.85 | $1.75 | $1.80 | $1.80 | 62,129 |
| 2022-09-30 | $1.80 | $1.90 | $1.75 | $1.77 | $1.77 | 87,012 |
| 2022-09-29 | $1.96 | $1.97 | $1.77 | $1.81 | $1.81 | 86,158 |
| 2022-09-28 | $1.90 | $1.99 | $1.88 | $1.97 | $1.97 | 184,297 |
| 2022-09-27 | $1.92 | $2.04 | $1.87 | $1.92 | $1.92 | 94,033 |
| 2022-09-26 | $1.82 | $1.92 | $1.79 | $1.88 | $1.88 | 125,468 |
| 2022-09-23 | $1.80 | $1.83 | $1.71 | $1.83 | $1.83 | 145,884 |
| 2022-09-22 | $1.93 | $1.93 | $1.80 | $1.86 | $1.86 | 112,934 |
| 2022-09-21 | $2.00 | $2.01 | $1.88 | $1.91 | $1.91 | 143,576 |
| 2022-09-20 | $2.14 | $2.14 | $1.80 | $1.90 | $1.90 | 365,271 |
| 2022-09-19 | $2.13 | $2.17 | $2.09 | $2.15 | $2.15 | 104,255 |
| 2022-09-16 | $2.18 | $2.18 | $2.09 | $2.13 | $2.13 | 134,083 |
| 2022-09-15 | $2.19 | $2.26 | $2.15 | $2.19 | $2.19 | 160,434 |
| 2022-09-14 | $2.27 | $2.30 | $2.16 | $2.26 | $2.26 | 110,025 |
| 2022-09-13 | $2.35 | $2.38 | $2.20 | $2.28 | $2.28 | 226,230 |
| 2022-09-12 | $2.37 | $2.47 | $2.35 | $2.43 | $2.43 | 151,651 |
| 2022-09-09 | $2.41 | $2.43 | $2.30 | $2.37 | $2.37 | 122,888 |
| 2022-09-08 | $2.40 | $2.46 | $2.31 | $2.39 | $2.39 | 185,163 |
| 2022-09-07 | $2.33 | $2.45 | $2.30 | $2.42 | $2.42 | 189,336 |
| 2022-09-06 | $2.30 | $2.39 | $2.27 | $2.35 | $2.35 | 47,297 |
| 2022-09-02 | $2.37 | $2.38 | $2.27 | $2.30 | $2.30 | 58,270 |
| 2022-09-01 | $2.36 | $2.38 | $2.21 | $2.36 | $2.36 | 119,572 |
| 2022-08-31 | $2.42 | $2.46 | $2.34 | $2.41 | $2.41 | 72,160 |
| 2022-08-30 | $2.48 | $2.53 | $2.28 | $2.42 | $2.42 | 122,992 |
| 2022-08-29 | $2.39 | $2.56 | $2.39 | $2.54 | $2.54 | 160,957 |
| 2022-08-26 | $2.52 | $2.52 | $2.35 | $2.46 | $2.46 | 147,400 |
| 2022-08-25 | $2.60 | $2.61 | $2.46 | $2.51 | $2.51 | 121,401 |
| 2022-08-24 | $2.39 | $2.59 | $2.39 | $2.57 | $2.57 | 239,960 |
| 2022-08-23 | $2.67 | $2.71 | $2.35 | $2.38 | $2.38 | 374,529 |
| 2022-08-22 | $2.34 | $2.63 | $2.28 | $2.61 | $2.61 | 424,112 |
| 2022-08-19 | $2.38 | $2.51 | $2.31 | $2.41 | $2.41 | 2,703,411 |
| 2022-08-18 | $3.72 | $4.00 | $3.69 | $3.94 | $3.94 | 402,709 |
| 2022-08-17 | $3.86 | $3.93 | $3.42 | $3.70 | $3.70 | 265,907 |
| 2022-08-16 | $3.51 | $3.86 | $3.49 | $3.85 | $3.85 | 264,313 |
| 2022-08-15 | $3.28 | $3.47 | $3.27 | $3.47 | $3.47 | 227,114 |
| 2022-08-12 | $3.18 | $3.38 | $3.00 | $3.28 | $3.28 | 343,172 |
| 2022-08-11 | $3.14 | $3.15 | $2.72 | $2.78 | $2.78 | 137,725 |
| 2022-08-10 | $2.95 | $3.09 | $2.77 | $3.03 | $3.03 | 95,060 |
| 2022-08-09 | $2.69 | $2.86 | $2.69 | $2.86 | $2.86 | 57,113 |
| 2022-08-08 | $2.43 | $2.88 | $2.43 | $2.64 | $2.64 | 154,520 |
| 2022-08-05 | $2.39 | $2.48 | $2.32 | $2.41 | $2.41 | 74,229 |
| 2022-08-04 | $2.25 | $2.38 | $2.25 | $2.36 | $2.36 | 44,707 |
| 2022-08-03 | $2.26 | $2.32 | $2.20 | $2.26 | $2.26 | 63,299 |
| 2022-08-02 | $1.99 | $2.28 | $1.95 | $2.27 | $2.27 | 175,525 |
| 2022-08-01 | $1.86 | $1.95 | $1.70 | $1.95 | $1.95 | 191,505 |
| 2022-07-29 | $1.67 | $1.81 | $1.67 | $1.78 | $1.78 | 76,738 |
| 2022-07-28 | $1.74 | $1.84 | $1.62 | $1.67 | $1.67 | 98,890 |
| 2022-07-27 | $1.66 | $1.79 | $1.66 | $1.73 | $1.73 | 51,663 |
| 2022-07-26 | $1.75 | $1.82 | $1.71 | $1.71 | $1.71 | 59,255 |
| 2022-07-25 | $1.70 | $1.80 | $1.70 | $1.73 | $1.73 | 33,661 |
| 2022-07-22 | $1.83 | $1.84 | $1.66 | $1.69 | $1.69 | 81,036 |
| 2022-07-21 | $1.87 | $1.87 | $1.74 | $1.75 | $1.75 | 63,395 |
| 2022-07-20 | $1.72 | $1.89 | $1.61 | $1.83 | $1.83 | 294,093 |
| 2022-07-19 | $1.80 | $1.85 | $1.52 | $1.56 | $1.56 | 242,017 |
| 2022-07-18 | $1.65 | $1.96 | $1.60 | $1.84 | $1.84 | 447,229 |
| 2022-07-15 | $2.44 | $2.44 | $1.54 | $1.60 | $1.60 | 509,554 |
| 2022-07-14 | $2.36 | $2.48 | $2.36 | $2.40 | $2.40 | 18,356 |
| 2022-07-13 | $2.35 | $2.41 | $2.32 | $2.39 | $2.39 | 15,749 |
| 2022-07-12 | $2.46 | $2.63 | $2.34 | $2.37 | $2.37 | 38,822 |
| 2022-07-11 | $2.53 | $2.62 | $2.38 | $2.42 | $2.42 | 37,926 |
| 2022-07-08 | $2.40 | $2.67 | $2.40 | $2.53 | $2.53 | 86,092 |
| 2022-07-07 | $2.28 | $2.47 | $2.28 | $2.41 | $2.41 | 20,110 |
| 2022-07-06 | $2.38 | $2.48 | $2.27 | $2.27 | $2.27 | 48,104 |
| 2022-07-05 | $2.30 | $2.48 | $2.21 | $2.47 | $2.47 | 74,078 |
| 2022-07-01 | $2.58 | $2.58 | $2.23 | $2.26 | $2.26 | 67,142 |
| 2022-06-30 | $2.50 | $2.57 | $2.40 | $2.47 | $2.47 | 66,663 |
| 2022-06-29 | $2.79 | $2.80 | $2.51 | $2.51 | $2.51 | 124,319 |
| 2022-06-28 | $3.18 | $3.18 | $2.75 | $2.76 | $2.76 | 54,939 |
| 2022-06-27 | $2.92 | $3.19 | $2.92 | $3.12 | $3.12 | 24,415 |
| 2022-06-24 | $3.20 | $3.26 | $2.90 | $2.91 | $2.91 | 53,021 |
| 2022-06-23 | $3.00 | $3.20 | $2.86 | $3.16 | $3.16 | 53,251 |
| 2022-06-22 | $2.90 | $3.07 | $2.85 | $2.99 | $2.99 | 71,695 |
| 2022-06-21 | $3.21 | $3.21 | $2.95 | $2.97 | $2.97 | 23,430 |
| 2022-06-17 | $2.90 | $3.08 | $2.81 | $3.04 | $3.04 | 30,096 |
| 2022-06-16 | $2.95 | $2.95 | $2.67 | $2.74 | $2.74 | 66,837 |
| 2022-06-15 | $3.09 | $3.11 | $3.01 | $3.06 | $3.06 | 16,183 |
| 2022-06-14 | $3.16 | $3.16 | $2.94 | $3.00 | $3.00 | 33,621 |
| 2022-06-13 | $3.04 | $3.17 | $2.92 | $3.11 | $3.11 | 35,760 |
| 2022-06-10 | $3.10 | $3.18 | $3.00 | $3.09 | $3.09 | 17,796 |
| 2022-06-09 | $3.29 | $3.29 | $3.06 | $3.16 | $3.16 | 28,299 |
| 2022-06-08 | $3.00 | $3.26 | $3.00 | $3.25 | $3.25 | 77,597 |
| 2022-06-07 | $3.00 | $3.07 | $2.92 | $3.03 | $3.03 | 40,054 |
| 2022-06-06 | $2.99 | $3.00 | $2.92 | $2.95 | $2.95 | 29,770 |
| 2022-06-03 | $2.96 | $3.03 | $2.88 | $2.94 | $2.94 | 26,666 |
| 2022-06-02 | $2.89 | $3.05 | $2.89 | $2.99 | $2.99 | 33,331 |
| 2022-06-01 | $2.95 | $2.99 | $2.79 | $2.85 | $2.85 | 19,357 |
| 2022-05-31 | $2.91 | $2.96 | $2.86 | $2.96 | $2.96 | 22,539 |
| 2022-05-27 | $2.94 | $2.94 | $2.79 | $2.83 | $2.83 | 43,262 |
| 2022-05-26 | $2.79 | $2.90 | $2.75 | $2.78 | $2.78 | 37,740 |
| 2022-05-25 | $2.75 | $2.87 | $2.69 | $2.69 | $2.69 | 39,229 |
| 2022-05-24 | $2.82 | $2.87 | $2.71 | $2.74 | $2.74 | 25,059 |
| 2022-05-23 | $2.76 | $2.94 | $2.68 | $2.89 | $2.89 | 35,396 |
| 2022-05-20 | $2.74 | $2.80 | $2.53 | $2.69 | $2.69 | 26,233 |
| 2022-05-19 | $2.76 | $2.93 | $2.71 | $2.76 | $2.76 | 36,735 |
| 2022-05-18 | $2.75 | $2.90 | $2.63 | $2.74 | $2.74 | 38,848 |
| 2022-05-17 | $2.64 | $2.98 | $2.64 | $2.79 | $2.79 | 129,924 |
| 2022-05-16 | $2.52 | $2.80 | $2.40 | $2.59 | $2.59 | 126,221 |
| 2022-05-13 | $2.35 | $2.60 | $2.30 | $2.60 | $2.60 | 81,252 |
| 2022-05-12 | $2.36 | $2.74 | $2.22 | $2.34 | $2.34 | 141,797 |
| 2022-05-11 | $2.53 | $2.65 | $2.41 | $2.43 | $2.43 | 71,470 |
| 2022-05-10 | $2.88 | $2.90 | $2.52 | $2.63 | $2.63 | 74,481 |
| 2022-05-09 | $2.85 | $2.88 | $2.75 | $2.76 | $2.76 | 49,193 |
| 2022-05-06 | $2.99 | $3.00 | $2.85 | $2.91 | $2.91 | 26,465 |
| 2022-05-05 | $2.90 | $3.00 | $2.85 | $2.99 | $2.99 | 55,992 |
| 2022-05-04 | $2.84 | $3.03 | $2.84 | $2.87 | $2.87 | 17,194 |
| 2022-05-03 | $2.99 | $3.00 | $2.86 | $2.90 | $2.90 | 45,712 |
| 2022-05-02 | $2.90 | $3.00 | $2.85 | $2.90 | $2.90 | 28,590 |
| 2022-04-29 | $2.95 | $3.12 | $2.90 | $2.92 | $2.92 | 48,077 |
| 2022-04-28 | $2.99 | $3.11 | $2.84 | $2.99 | $2.99 | 51,192 |
| 2022-04-27 | $2.85 | $3.04 | $2.82 | $2.88 | $2.88 | 147,451 |
| 2022-04-26 | $3.08 | $3.08 | $2.90 | $3.01 | $3.01 | 54,589 |
| 2022-04-25 | $3.25 | $3.32 | $2.89 | $3.07 | $3.07 | 185,955 |
| 2022-04-22 | $3.44 | $3.45 | $3.20 | $3.31 | $3.31 | 175,582 |
| 2022-04-21 | $3.82 | $4.11 | $3.31 | $3.43 | $3.43 | 3,102,035 |
| 2022-04-20 | $3.50 | $3.56 | $3.33 | $3.34 | $3.34 | 41,826 |
| 2022-04-19 | $3.51 | $3.59 | $3.45 | $3.50 | $3.50 | 39,487 |
| 2022-04-18 | $3.51 | $3.68 | $3.50 | $3.50 | $3.50 | 73,902 |
| 2022-04-14 | $3.71 | $3.79 | $3.49 | $3.69 | $3.69 | 39,598 |
| 2022-04-13 | $3.76 | $3.84 | $3.75 | $3.75 | $3.75 | 22,798 |
| 2022-04-12 | $3.86 | $3.87 | $3.62 | $3.70 | $3.70 | 54,351 |
| 2022-04-11 | $3.84 | $3.92 | $3.68 | $3.78 | $3.78 | 31,848 |
| 2022-04-08 | $3.81 | $3.97 | $3.73 | $3.73 | $3.73 | 37,054 |
| 2022-04-07 | $3.99 | $4.02 | $3.73 | $3.80 | $3.80 | 30,956 |
| 2022-04-06 | $3.94 | $3.94 | $3.71 | $3.82 | $3.82 | 24,883 |
| 2022-04-05 | $4.14 | $4.14 | $3.91 | $3.93 | $3.93 | 30,015 |
| 2022-04-04 | $4.14 | $4.14 | $3.90 | $4.08 | $4.08 | 33,935 |
| 2022-04-01 | $4.21 | $4.22 | $4.05 | $4.12 | $4.12 | 17,402 |
| 2022-03-31 | $4.03 | $4.20 | $3.97 | $4.12 | $4.12 | 36,271 |
| 2022-03-30 | $4.40 | $4.40 | $4.06 | $4.08 | $4.08 | 14,649 |
| 2022-03-29 | $3.98 | $4.29 | $3.90 | $4.24 | $4.24 | 59,647 |
| 2022-03-28 | $4.29 | $4.33 | $3.93 | $3.98 | $3.98 | 63,198 |
| 2022-03-25 | $4.20 | $4.33 | $4.14 | $4.27 | $4.27 | 46,184 |
| 2022-03-24 | $4.06 | $4.18 | $3.99 | $4.18 | $4.18 | 37,841 |
| 2022-03-23 | $4.00 | $4.12 | $3.95 | $4.01 | $4.01 | 31,633 |
| 2022-03-22 | $4.03 | $4.14 | $4.00 | $4.06 | $4.06 | 53,409 |
| 2022-03-21 | $3.96 | $4.05 | $3.81 | $3.95 | $3.95 | 27,154 |
| 2022-03-18 | $3.79 | $4.10 | $3.79 | $3.94 | $3.94 | 46,340 |
| 2022-03-17 | $3.75 | $3.98 | $3.68 | $3.78 | $3.78 | 45,855 |
| 2022-03-16 | $3.65 | $3.85 | $3.65 | $3.77 | $3.77 | 41,378 |
| 2022-03-15 | $3.74 | $3.82 | $3.58 | $3.61 | $3.61 | 27,162 |
| 2022-03-14 | $4.03 | $4.06 | $3.72 | $3.72 | $3.72 | 83,099 |
| 2022-03-11 | $4.18 | $4.23 | $4.02 | $4.04 | $4.04 | 53,541 |
| 2022-03-10 | $4.08 | $4.30 | $4.03 | $4.20 | $4.20 | 92,419 |
| 2022-03-09 | $4.33 | $4.33 | $4.13 | $4.17 | $4.17 | 67,207 |
| 2022-03-08 | $4.13 | $4.40 | $4.13 | $4.20 | $4.20 | 109,315 |
| 2022-03-07 | $4.08 | $4.26 | $4.01 | $4.21 | $4.21 | 63,568 |
| 2022-03-04 | $4.03 | $4.16 | $3.97 | $4.05 | $4.05 | 37,518 |
| 2022-03-03 | $4.44 | $4.46 | $4.09 | $4.15 | $4.15 | 66,203 |
| 2022-03-02 | $4.33 | $4.45 | $4.15 | $4.39 | $4.39 | 71,575 |
| 2022-03-01 | $4.20 | $4.35 | $4.10 | $4.28 | $4.28 | 173,837 |
| 2022-02-28 | $3.75 | $4.19 | $3.68 | $4.17 | $4.17 | 179,019 |
| 2022-02-25 | $3.81 | $3.92 | $3.64 | $3.77 | $3.77 | 78,409 |
| 2022-02-24 | $3.21 | $3.88 | $3.20 | $3.84 | $3.84 | 135,872 |
| 2022-02-23 | $3.35 | $3.46 | $3.26 | $3.26 | $3.26 | 49,079 |
| 2022-02-22 | $3.35 | $3.47 | $3.32 | $3.40 | $3.40 | 39,184 |
| 2022-02-18 | $3.49 | $3.64 | $3.34 | $3.42 | $3.42 | 65,218 |
| 2022-02-17 | $3.50 | $3.68 | $3.45 | $3.52 | $3.52 | 75,712 |
| 2022-02-16 | $3.64 | $3.75 | $3.55 | $3.72 | $3.72 | 41,905 |
| 2022-02-15 | $3.53 | $3.68 | $3.43 | $3.66 | $3.66 | 64,028 |
| 2022-02-14 | $3.50 | $3.64 | $3.40 | $3.43 | $3.43 | 46,401 |
| 2022-02-11 | $3.54 | $3.68 | $3.26 | $3.33 | $3.33 | 161,826 |
| 2022-02-10 | $3.79 | $3.94 | $3.70 | $3.82 | $3.82 | 118,988 |
| 2022-02-09 | $3.65 | $3.85 | $3.59 | $3.83 | $3.83 | 84,108 |
| 2022-02-08 | $3.46 | $3.61 | $3.37 | $3.56 | $3.56 | 36,496 |
| 2022-02-07 | $3.50 | $3.60 | $3.41 | $3.46 | $3.46 | 29,393 |
| 2022-02-04 | $3.42 | $3.66 | $3.40 | $3.46 | $3.46 | 70,759 |
| 2022-02-03 | $3.54 | $3.62 | $3.40 | $3.43 | $3.43 | 33,298 |
| 2022-02-02 | $3.77 | $3.77 | $3.52 | $3.66 | $3.66 | 64,014 |
| 2022-02-01 | $3.66 | $3.75 | $3.50 | $3.75 | $3.75 | 47,795 |
| 2022-01-31 | $3.32 | $3.70 | $3.32 | $3.62 | $3.62 | 64,068 |
| 2022-01-28 | $3.17 | $3.36 | $3.16 | $3.32 | $3.32 | 62,999 |
| 2022-01-27 | $3.49 | $3.49 | $3.14 | $3.21 | $3.21 | 126,440 |
| 2022-01-26 | $3.64 | $3.78 | $3.40 | $3.49 | $3.49 | 119,187 |
| 2022-01-25 | $3.35 | $3.56 | $3.32 | $3.56 | $3.56 | 134,770 |
| 2022-01-24 | $3.14 | $3.32 | $2.82 | $3.28 | $3.28 | 203,669 |
| 2022-01-21 | $3.29 | $3.33 | $3.08 | $3.16 | $3.16 | 143,786 |
| 2022-01-20 | $3.25 | $3.53 | $3.21 | $3.28 | $3.28 | 53,257 |
| 2022-01-19 | $3.35 | $3.39 | $3.20 | $3.21 | $3.21 | 65,185 |
| 2022-01-18 | $3.45 | $3.54 | $3.33 | $3.41 | $3.41 | 75,764 |
| 2022-01-14 | $3.45 | $3.56 | $3.28 | $3.48 | $3.48 | 119,980 |
| 2022-01-13 | $3.62 | $3.80 | $3.46 | $3.48 | $3.48 | 140,405 |
| 2022-01-12 | $3.46 | $3.64 | $3.40 | $3.61 | $3.61 | 98,146 |
| 2022-01-11 | $3.30 | $3.54 | $3.28 | $3.44 | $3.44 | 83,118 |
| 2022-01-10 | $3.36 | $3.40 | $3.14 | $3.32 | $3.32 | 97,345 |
| 2022-01-07 | $3.34 | $3.49 | $3.21 | $3.29 | $3.29 | 116,501 |
| 2022-01-06 | $3.28 | $3.39 | $3.12 | $3.30 | $3.30 | 83,893 |
| 2022-01-05 | $3.51 | $3.61 | $3.20 | $3.22 | $3.22 | 184,127 |
| 2022-01-04 | $3.64 | $3.79 | $3.43 | $3.51 | $3.51 | 101,795 |
| 2022-01-03 | $3.39 | $3.64 | $3.36 | $3.54 | $3.54 | 52,538 |
| 2021-12-31 | $3.21 | $3.49 | $3.17 | $3.32 | $3.32 | 153,748 |
| 2021-12-30 | $3.23 | $3.42 | $3.21 | $3.24 | $3.24 | 192,216 |
| 2021-12-29 | $3.52 | $3.55 | $3.17 | $3.25 | $3.25 | 383,276 |
| 2021-12-28 | $3.75 | $3.75 | $3.50 | $3.51 | $3.51 | 175,674 |
| 2021-12-27 | $3.89 | $3.94 | $3.62 | $3.76 | $3.76 | 157,623 |
| 2021-12-23 | $4.05 | $4.05 | $3.82 | $3.90 | $3.90 | 157,412 |
| 2021-12-22 | $4.16 | $4.21 | $3.95 | $3.98 | $3.98 | 150,934 |
| 2021-12-21 | $3.96 | $4.17 | $3.85 | $4.14 | $4.14 | 139,379 |
| 2021-12-20 | $4.12 | $4.12 | $3.80 | $3.90 | $3.90 | 236,165 |
| 2021-12-17 | $4.25 | $4.34 | $4.10 | $4.21 | $4.21 | 197,767 |
| 2021-12-16 | $4.48 | $4.50 | $4.11 | $4.34 | $4.34 | 98,410 |
| 2021-12-15 | $4.39 | $4.44 | $4.00 | $4.44 | $4.44 | 248,213 |
| 2021-12-14 | $4.64 | $4.72 | $4.18 | $4.42 | $4.42 | 106,401 |
| 2021-12-13 | $4.70 | $4.78 | $4.56 | $4.71 | $4.71 | 82,470 |
| 2021-12-10 | $4.57 | $4.70 | $4.39 | $4.70 | $4.70 | 83,038 |
| 2021-12-09 | $4.72 | $4.84 | $4.42 | $4.44 | $4.44 | 59,914 |
| 2021-12-08 | $4.50 | $4.74 | $4.31 | $4.71 | $4.71 | 208,861 |
| 2021-12-07 | $4.36 | $4.66 | $4.36 | $4.40 | $4.40 | 51,672 |
| 2021-12-06 | $4.22 | $4.42 | $4.06 | $4.28 | $4.28 | 81,033 |
| 2021-12-03 | $4.50 | $4.69 | $4.17 | $4.27 | $4.27 | 103,586 |
| 2021-12-02 | $4.48 | $4.59 | $4.33 | $4.44 | $4.44 | 99,691 |
| 2021-12-01 | $4.87 | $4.87 | $4.46 | $4.47 | $4.47 | 113,773 |
| 2021-11-30 | $4.90 | $4.90 | $4.62 | $4.74 | $4.74 | 61,118 |
| 2021-11-29 | $5.20 | $5.30 | $4.85 | $4.92 | $4.92 | 115,550 |
| 2021-11-26 | $4.71 | $5.08 | $4.68 | $5.04 | $5.04 | 61,623 |
| 2021-11-24 | $4.77 | $5.03 | $4.71 | $4.98 | $4.98 | 67,387 |
| 2021-11-23 | $4.83 | $4.91 | $4.63 | $4.77 | $4.77 | 83,476 |
| 2021-11-22 | $4.97 | $5.09 | $4.73 | $4.83 | $4.83 | 89,519 |
| 2021-11-19 | $4.79 | $4.82 | $4.62 | $4.70 | $4.70 | 153,100 |
| 2021-11-18 | $5.05 | $5.06 | $4.75 | $4.80 | $4.80 | 167,415 |
| 2021-11-17 | $5.23 | $5.33 | $4.99 | $4.99 | $4.99 | 170,243 |
| 2021-11-16 | $5.33 | $5.38 | $5.22 | $5.34 | $5.34 | 53,472 |
| 2021-11-15 | $5.39 | $5.47 | $5.21 | $5.41 | $5.41 | 87,148 |
| 2021-11-12 | $5.24 | $5.48 | $5.20 | $5.31 | $5.31 | 113,039 |
| 2021-11-11 | $5.50 | $5.57 | $5.02 | $5.26 | $5.26 | 436,986 |
| 2021-11-10 | $6.13 | $6.27 | $5.75 | $5.97 | $5.97 | 178,100 |
| 2021-11-09 | $6.69 | $6.69 | $6.02 | $6.22 | $6.22 | 185,055 |
| 2021-11-08 | $6.28 | $6.71 | $6.24 | $6.56 | $6.56 | 174,900 |
| 2021-11-05 | $6.11 | $6.30 | $6.07 | $6.24 | $6.24 | 70,842 |
| 2021-11-04 | $6.09 | $6.20 | $5.99 | $6.10 | $6.10 | 55,921 |
| 2021-11-03 | $6.10 | $6.21 | $5.95 | $6.09 | $6.09 | 71,937 |
| 2021-11-02 | $6.30 | $6.31 | $5.81 | $6.17 | $6.17 | 110,952 |
| 2021-11-01 | $5.90 | $6.30 | $5.90 | $6.25 | $6.25 | 288,677 |
| 2021-10-29 | $5.80 | $5.90 | $5.75 | $5.90 | $5.90 | 72,947 |
| 2021-10-28 | $5.61 | $5.84 | $5.61 | $5.73 | $5.73 | 88,298 |
| 2021-10-27 | $5.39 | $5.87 | $5.39 | $5.60 | $5.60 | 182,035 |
| 2021-10-26 | $5.48 | $5.56 | $5.33 | $5.46 | $5.46 | 33,646 |
| 2021-10-25 | $5.35 | $5.48 | $5.25 | $5.43 | $5.43 | 49,582 |
| 2021-10-22 | $5.51 | $5.56 | $5.25 | $5.28 | $5.28 | 67,836 |
| 2021-10-21 | $5.51 | $5.74 | $5.32 | $5.47 | $5.47 | 162,077 |
| 2021-10-20 | $5.87 | $5.87 | $5.47 | $5.57 | $5.57 | 117,802 |
| 2021-10-19 | $5.86 | $5.87 | $5.71 | $5.84 | $5.84 | 214,184 |
| 2021-10-18 | $5.30 | $5.75 | $5.22 | $5.66 | $5.66 | 198,617 |
| 2021-10-15 | $5.28 | $5.40 | $5.21 | $5.32 | $5.32 | 59,237 |
| 2021-10-14 | $5.25 | $5.30 | $5.11 | $5.19 | $5.19 | 72,538 |
| 2021-10-13 | $5.15 | $5.25 | $5.02 | $5.23 | $5.23 | 92,836 |
| 2021-10-12 | $5.30 | $5.38 | $5.05 | $5.15 | $5.15 | 74,696 |
| 2021-10-11 | $4.99 | $5.33 | $4.97 | $5.27 | $5.27 | 187,631 |
| 2021-10-08 | $4.77 | $4.91 | $4.76 | $4.90 | $4.90 | 37,088 |
| 2021-10-07 | $4.60 | $4.94 | $4.60 | $4.82 | $4.82 | 99,402 |
| 2021-10-06 | $4.60 | $4.69 | $4.51 | $4.54 | $4.54 | 64,220 |
| 2021-10-05 | $4.71 | $4.84 | $4.60 | $4.66 | $4.66 | 50,189 |
| 2021-10-04 | $5.04 | $5.04 | $4.57 | $4.65 | $4.65 | 83,285 |
| 2021-10-01 | $4.86 | $5.00 | $4.76 | $4.90 | $4.90 | 89,822 |
| 2021-09-30 | $4.90 | $4.90 | $4.66 | $4.81 | $4.81 | 72,405 |
| 2021-09-29 | $5.06 | $5.14 | $4.80 | $4.85 | $4.85 | 301,254 |
| 2021-09-28 | $5.38 | $5.38 | $4.91 | $5.05 | $5.05 | 413,245 |
| 2021-09-27 | $5.12 | $5.55 | $5.09 | $5.40 | $5.40 | 223,068 |
| 2021-09-24 | $5.32 | $5.35 | $4.97 | $5.16 | $5.16 | 246,045 |
| 2021-09-23 | $4.71 | $5.51 | $4.71 | $5.51 | $5.51 | 617,517 |
| 2021-09-22 | $4.60 | $4.73 | $4.59 | $4.66 | $4.66 | 75,380 |
| 2021-09-21 | $4.60 | $4.68 | $4.51 | $4.56 | $4.56 | 97,893 |
| 2021-09-20 | $5.00 | $5.10 | $4.42 | $4.61 | $4.61 | 271,793 |
| 2021-09-17 | $4.86 | $5.22 | $4.80 | $5.04 | $5.04 | 595,767 |
| 2021-09-16 | $4.47 | $4.80 | $4.42 | $4.77 | $4.77 | 147,883 |
| 2021-09-15 | $4.40 | $4.57 | $4.35 | $4.50 | $4.50 | 67,566 |
| 2021-09-14 | $4.50 | $4.62 | $4.30 | $4.40 | $4.40 | 70,009 |
| 2021-09-13 | $4.52 | $4.67 | $4.30 | $4.50 | $4.50 | 80,667 |
| 2021-09-10 | $4.45 | $4.69 | $4.44 | $4.50 | $4.50 | 109,552 |
| 2021-09-09 | $4.32 | $4.50 | $4.26 | $4.41 | $4.41 | 80,470 |
| 2021-09-08 | $4.45 | $4.45 | $4.00 | $4.29 | $4.29 | 121,517 |
| 2021-09-07 | $4.58 | $4.71 | $4.40 | $4.42 | $4.42 | 85,431 |
| 2021-09-03 | $4.57 | $4.69 | $4.45 | $4.54 | $4.54 | 72,491 |
| 2021-09-02 | $4.50 | $4.74 | $4.50 | $4.61 | $4.61 | 79,040 |
| 2021-09-01 | $4.70 | $4.75 | $4.48 | $4.48 | $4.48 | 79,601 |
| 2021-08-31 | $4.46 | $4.73 | $4.46 | $4.73 | $4.73 | 61,187 |
| 2021-08-30 | $4.72 | $4.79 | $4.43 | $4.50 | $4.50 | 88,578 |
| 2021-08-27 | $4.37 | $4.70 | $4.37 | $4.58 | $4.58 | 61,174 |
| 2021-08-26 | $4.54 | $4.76 | $4.35 | $4.40 | $4.40 | 105,416 |
| 2021-08-25 | $4.71 | $4.84 | $4.55 | $4.55 | $4.55 | 87,175 |
| 2021-08-24 | $4.24 | $4.99 | $4.24 | $4.76 | $4.76 | 228,485 |
| 2021-08-23 | $4.20 | $4.33 | $4.07 | $4.31 | $4.31 | 98,151 |
| 2021-08-20 | $3.88 | $4.22 | $3.88 | $4.15 | $4.15 | 82,655 |
| 2021-08-19 | $4.13 | $4.19 | $3.93 | $3.93 | $3.93 | 61,015 |
| 2021-08-18 | $3.85 | $4.31 | $3.85 | $4.13 | $4.13 | 120,532 |
| 2021-08-17 | $4.10 | $4.17 | $3.80 | $3.81 | $3.81 | 249,855 |
| 2021-08-16 | $4.24 | $4.27 | $4.05 | $4.17 | $4.17 | 162,296 |
| 2021-08-13 | $4.49 | $4.54 | $4.20 | $4.24 | $4.24 | 158,336 |
| 2021-08-12 | $4.56 | $4.60 | $4.32 | $4.51 | $4.51 | 160,020 |
| 2021-08-11 | $4.74 | $4.77 | $4.50 | $4.60 | $4.60 | 78,747 |
| 2021-08-10 | $4.63 | $4.82 | $4.62 | $4.72 | $4.72 | 77,925 |
| 2021-08-09 | $4.46 | $4.66 | $4.46 | $4.56 | $4.56 | 70,181 |
| 2021-08-06 | $4.44 | $4.52 | $4.38 | $4.42 | $4.42 | 52,999 |
| 2021-08-05 | $4.34 | $4.53 | $4.31 | $4.36 | $4.36 | 48,105 |
| 2021-08-04 | $4.46 | $4.57 | $4.30 | $4.33 | $4.33 | 96,770 |
| 2021-08-03 | $4.56 | $4.61 | $4.42 | $4.49 | $4.49 | 48,023 |
| 2021-08-02 | $4.66 | $4.86 | $4.52 | $4.56 | $4.56 | 64,653 |
| 2021-07-30 | $4.67 | $4.90 | $4.52 | $4.65 | $4.65 | 72,927 |
| 2021-07-29 | $4.84 | $4.91 | $4.67 | $4.67 | $4.67 | 78,940 |
| 2021-07-28 | $4.47 | $4.90 | $4.47 | $4.78 | $4.78 | 127,662 |
| 2021-07-27 | $4.51 | $4.55 | $4.30 | $4.42 | $4.42 | 82,292 |
| 2021-07-26 | $4.55 | $4.80 | $4.46 | $4.52 | $4.52 | 52,375 |
| 2021-07-23 | $4.74 | $4.78 | $4.52 | $4.55 | $4.55 | 68,130 |
| 2021-07-22 | $4.90 | $4.92 | $4.61 | $4.75 | $4.75 | 66,277 |
| 2021-07-21 | $4.72 | $5.03 | $4.72 | $4.95 | $4.95 | 98,646 |
| 2021-07-20 | $4.52 | $4.78 | $4.52 | $4.70 | $4.70 | 137,288 |
| 2021-07-19 | $4.35 | $4.67 | $4.33 | $4.51 | $4.51 | 140,882 |
| 2021-07-16 | $4.71 | $4.75 | $4.46 | $4.51 | $4.51 | 76,194 |
| 2021-07-15 | $4.76 | $4.94 | $4.45 | $4.61 | $4.61 | 150,932 |
| 2021-07-14 | $4.90 | $5.05 | $4.72 | $4.75 | $4.75 | 231,468 |
| 2021-07-13 | $5.23 | $5.23 | $5.01 | $5.05 | $5.05 | 137,654 |
| 2021-07-12 | $5.45 | $5.48 | $5.11 | $5.24 | $5.24 | 80,202 |
| 2021-07-09 | $5.33 | $5.40 | $5.17 | $5.40 | $5.40 | 139,565 |
| 2021-07-08 | $5.00 | $5.25 | $4.76 | $5.22 | $5.22 | 166,288 |
| 2021-07-07 | $5.36 | $5.43 | $5.02 | $5.07 | $5.07 | 243,995 |
| 2021-07-06 | $5.45 | $5.63 | $5.25 | $5.40 | $5.40 | 583,671 |
| 2021-07-02 | $5.56 | $5.62 | $5.35 | $5.50 | $5.50 | 172,557 |
| 2021-07-01 | $5.66 | $5.79 | $5.41 | $5.49 | $5.49 | 245,609 |
| 2021-06-30 | $5.78 | $5.83 | $5.55 | $5.62 | $5.62 | 212,806 |
| 2021-06-29 | $6.00 | $6.10 | $5.75 | $5.80 | $5.80 | 167,178 |
| 2021-06-28 | $6.22 | $6.30 | $5.95 | $6.04 | $6.04 | 190,501 |
| 2021-06-25 | $6.50 | $6.59 | $6.22 | $6.30 | $6.30 | 266,163 |
| 2021-06-24 | $6.38 | $6.45 | $6.21 | $6.43 | $6.43 | 286,088 |
| 2021-06-23 | $5.86 | $6.35 | $5.86 | $6.29 | $6.29 | 397,127 |
| 2021-06-22 | $5.66 | $5.85 | $5.42 | $5.81 | $5.81 | 352,988 |
| 2021-06-21 | $5.79 | $5.79 | $5.31 | $5.56 | $5.56 | 584,433 |
| 2021-06-18 | $5.44 | $5.85 | $5.44 | $5.69 | $5.69 | 2,116,869 |
| 2021-06-17 | $7.30 | $7.39 | $7.11 | $7.32 | $7.32 | 313,897 |
| 2021-06-16 | $7.12 | $7.38 | $7.01 | $7.35 | $7.35 | 79,209 |
| 2021-06-15 | $7.27 | $7.34 | $7.06 | $7.24 | $7.24 | 99,716 |
| 2021-06-14 | $7.01 | $7.30 | $7.00 | $7.30 | $7.30 | 199,625 |
| 2021-06-11 | $7.68 | $7.87 | $6.90 | $6.93 | $6.93 | 378,501 |
| 2021-06-10 | $8.51 | $8.53 | $7.53 | $7.67 | $7.67 | 246,240 |
| 2021-06-09 | $8.21 | $8.61 | $8.21 | $8.51 | $8.51 | 120,144 |
| 2021-06-08 | $8.39 | $8.48 | $8.08 | $8.21 | $8.21 | 117,815 |
| 2021-06-07 | $7.70 | $8.40 | $7.69 | $8.38 | $8.38 | 140,859 |
| 2021-06-04 | $7.53 | $7.82 | $7.53 | $7.69 | $7.69 | 93,211 |
| 2021-06-03 | $7.49 | $7.60 | $7.25 | $7.53 | $7.53 | 67,448 |
| 2021-06-02 | $7.35 | $7.57 | $7.30 | $7.48 | $7.48 | 70,130 |
| 2021-06-01 | $7.24 | $7.40 | $7.11 | $7.31 | $7.31 | 130,126 |
| 2021-05-28 | $7.50 | $7.60 | $7.16 | $7.24 | $7.24 | 73,331 |
| 2021-05-27 | $7.48 | $7.55 | $7.16 | $7.47 | $7.47 | 154,572 |
| 2021-05-26 | $7.20 | $7.42 | $7.17 | $7.38 | $7.38 | 135,633 |
| 2021-05-25 | $7.38 | $7.50 | $7.15 | $7.20 | $7.20 | 70,562 |
| 2021-05-24 | $7.48 | $7.53 | $7.21 | $7.42 | $7.42 | 49,135 |
| 2021-05-21 | $7.47 | $7.60 | $7.20 | $7.50 | $7.50 | 143,642 |
| 2021-05-20 | $7.54 | $7.66 | $7.19 | $7.44 | $7.44 | 109,927 |
| 2021-05-19 | $7.50 | $7.69 | $7.39 | $7.56 | $7.56 | 73,434 |
| 2021-05-18 | $7.48 | $7.76 | $7.34 | $7.65 | $7.65 | 141,798 |
| 2021-05-17 | $7.39 | $7.55 | $7.23 | $7.37 | $7.37 | 59,397 |
| 2021-05-14 | $7.23 | $7.55 | $7.16 | $7.50 | $7.50 | 59,459 |
| 2021-05-13 | $7.20 | $7.62 | $7.00 | $7.10 | $7.10 | 96,157 |
| 2021-05-12 | $7.60 | $7.64 | $7.01 | $7.10 | $7.10 | 120,281 |
| 2021-05-11 | $7.43 | $7.80 | $7.23 | $7.64 | $7.64 | 95,292 |
| 2021-05-10 | $7.77 | $7.84 | $7.35 | $7.43 | $7.43 | 102,211 |
| 2021-05-07 | $7.50 | $7.87 | $7.30 | $7.68 | $7.68 | 55,669 |
| 2021-05-06 | $7.64 | $7.91 | $7.23 | $7.41 | $7.41 | 116,323 |
| 2021-05-05 | $7.89 | $8.36 | $7.55 | $7.64 | $7.64 | 171,266 |
| 2021-05-04 | $8.08 | $8.20 | $7.56 | $7.87 | $7.87 | 257,291 |
| 2021-05-03 | $8.12 | $8.30 | $8.06 | $8.17 | $8.17 | 85,612 |
| 2021-04-30 | $8.14 | $8.48 | $8.05 | $8.06 | $8.06 | 47,630 |
| 2021-04-29 | $8.49 | $8.57 | $8.15 | $8.35 | $8.35 | 151,404 |
| 2021-04-28 | $8.03 | $8.68 | $8.03 | $8.52 | $8.52 | 81,782 |
| 2021-04-27 | $8.45 | $8.48 | $8.11 | $8.11 | $8.11 | 60,868 |
| 2021-04-26 | $8.51 | $8.53 | $8.16 | $8.41 | $8.41 | 119,892 |
| 2021-04-23 | $8.08 | $8.40 | $8.00 | $8.36 | $8.36 | 112,693 |
| 2021-04-22 | $7.61 | $8.23 | $7.40 | $8.19 | $8.19 | 131,521 |
| 2021-04-21 | $7.44 | $7.75 | $7.24 | $7.48 | $7.48 | 189,117 |
| 2021-04-20 | $7.36 | $7.46 | $6.95 | $7.45 | $7.45 | 167,915 |
| 2021-04-19 | $7.69 | $7.78 | $7.19 | $7.34 | $7.34 | 200,001 |
| 2021-04-16 | $7.85 | $8.04 | $7.66 | $7.70 | $7.70 | 115,643 |
| 2021-04-15 | $8.08 | $8.38 | $7.71 | $7.85 | $7.85 | 201,339 |
| 2021-04-14 | $8.43 | $8.55 | $8.00 | $8.04 | $8.04 | 149,061 |
| 2021-04-13 | $8.13 | $8.45 | $7.85 | $8.39 | $8.39 | 98,477 |
| 2021-04-12 | $8.51 | $8.60 | $8.05 | $8.08 | $8.08 | 168,051 |
| 2021-04-09 | $8.79 | $8.79 | $8.47 | $8.60 | $8.60 | 111,441 |
| 2021-04-08 | $8.39 | $8.80 | $8.39 | $8.74 | $8.74 | 104,891 |
| 2021-04-07 | $8.85 | $8.85 | $8.28 | $8.37 | $8.37 | 112,347 |
| 2021-04-06 | $8.71 | $9.04 | $8.55 | $8.96 | $8.96 | 182,159 |
| 2021-04-05 | $9.35 | $9.40 | $8.44 | $8.72 | $8.72 | 324,786 |
| 2021-04-01 | $9.28 | $9.60 | $8.92 | $9.25 | $9.25 | 429,123 |
| 2021-03-31 | $9.04 | $9.30 | $8.65 | $9.14 | $9.14 | 484,239 |
| 2021-03-30 | $7.90 | $8.60 | $7.63 | $8.43 | $8.43 | 258,253 |
| 2021-03-29 | $7.75 | $8.14 | $7.46 | $7.46 | $7.46 | 185,922 |
| 2021-03-26 | $8.29 | $8.49 | $7.60 | $7.82 | $7.82 | 114,093 |
| 2021-03-25 | $7.56 | $8.16 | $7.27 | $8.09 | $8.09 | 162,520 |
| 2021-03-24 | $8.19 | $8.70 | $7.61 | $7.62 | $7.62 | 183,440 |
| 2021-03-23 | $8.68 | $8.75 | $7.98 | $8.09 | $8.09 | 192,433 |
| 2021-03-22 | $8.75 | $8.89 | $8.45 | $8.72 | $8.72 | 80,046 |
| 2021-03-19 | $8.34 | $8.99 | $8.26 | $8.68 | $8.68 | 174,067 |
| 2021-03-18 | $9.10 | $9.36 | $8.30 | $8.30 | $8.30 | 200,338 |
| 2021-03-17 | $8.78 | $9.40 | $8.66 | $9.15 | $9.15 | 178,802 |
| 2021-03-16 | $9.50 | $9.53 | $8.85 | $9.01 | $9.01 | 218,835 |
| 2021-03-15 | $9.71 | $9.90 | $9.37 | $9.53 | $9.53 | 194,978 |
| 2021-03-12 | $9.54 | $9.80 | $9.35 | $9.73 | $9.73 | 155,163 |
| 2021-03-11 | $9.25 | $9.65 | $9.01 | $9.64 | $9.64 | 158,940 |
| 2021-03-10 | $9.39 | $9.66 | $8.72 | $9.13 | $9.13 | 190,353 |
| 2021-03-09 | $8.98 | $9.30 | $8.72 | $9.15 | $9.15 | 137,521 |
| 2021-03-08 | $8.29 | $9.33 | $7.90 | $8.68 | $8.68 | 344,274 |
| 2021-03-05 | $8.03 | $8.25 | $6.63 | $8.21 | $8.21 | 389,495 |
| 2021-03-04 | $8.73 | $8.99 | $7.63 | $7.89 | $7.89 | 395,305 |
| 2021-03-03 | $9.68 | $9.71 | $8.67 | $8.85 | $8.85 | 349,907 |
| 2021-03-02 | $9.50 | $9.94 | $9.42 | $9.78 | $9.78 | 702,587 |
| 2021-03-01 | $8.59 | $9.54 | $8.53 | $9.51 | $9.51 | 366,178 |
| 2021-02-26 | $7.88 | $8.44 | $7.62 | $8.34 | $8.34 | 414,412 |
| 2021-02-25 | $8.46 | $8.80 | $7.80 | $7.95 | $7.95 | 386,055 |
| 2021-02-24 | $8.71 | $9.03 | $8.40 | $8.63 | $8.63 | 252,465 |
| 2021-02-23 | $8.61 | $8.82 | $7.59 | $8.57 | $8.57 | 498,525 |
| 2021-02-22 | $9.36 | $9.41 | $8.83 | $8.85 | $8.85 | 444,450 |
| 2021-02-19 | $8.79 | $9.89 | $8.53 | $9.42 | $9.42 | 774,376 |
| 2021-02-18 | $8.77 | $8.77 | $8.07 | $8.23 | $8.23 | 555,547 |
| 2021-02-17 | $9.00 | $9.18 | $8.71 | $8.85 | $8.85 | 320,130 |
| 2021-02-16 | $9.81 | $9.90 | $8.73 | $8.91 | $8.91 | 815,149 |
| 2021-02-12 | $9.36 | $9.98 | $9.05 | $9.72 | $9.72 | 702,823 |
| 2021-02-11 | $11.01 | $11.01 | $8.85 | $9.03 | $9.03 | 1,155,704 |
| 2021-02-10 | $12.00 | $12.20 | $10.05 | $10.61 | $10.61 | 1,669,102 |
| 2021-02-09 | $13.20 | $13.69 | $12.81 | $13.50 | $13.50 | 673,728 |
| 2021-02-08 | $12.80 | $13.38 | $12.72 | $13.08 | $13.08 | 551,780 |
| 2021-02-05 | $12.12 | $12.94 | $11.74 | $12.45 | $12.45 | 728,642 |
| 2021-02-04 | $11.59 | $11.82 | $11.35 | $11.71 | $11.71 | 373,878 |
| 2021-02-03 | $11.41 | $11.74 | $11.05 | $11.42 | $11.42 | 309,949 |
| 2021-02-02 | $11.15 | $11.52 | $10.65 | $11.33 | $11.33 | 429,465 |
| 2021-02-01 | $11.25 | $11.28 | $10.48 | $11.05 | $11.05 | 532,069 |
| 2021-01-29 | $11.00 | $11.55 | $10.67 | $10.98 | $10.98 | 543,072 |
| 2021-01-28 | $11.08 | $11.60 | $10.76 | $11.01 | $11.01 | 427,557 |
| 2021-01-27 | $11.42 | $11.77 | $10.56 | $11.04 | $11.04 | 762,921 |
| 2021-01-26 | $11.85 | $12.09 | $11.63 | $11.94 | $11.94 | 780,582 |
| 2021-01-25 | $12.74 | $13.00 | $11.26 | $12.00 | $12.00 | 1,299,933 |
| 2021-01-22 | $11.87 | $12.27 | $11.42 | $12.23 | $12.23 | 1,335,556 |
| 2021-01-21 | $12.00 | $12.27 | $11.51 | $12.13 | $12.13 | 650,609 |
| 2021-01-20 | $12.13 | $12.67 | $11.20 | $11.86 | $11.86 | 735,004 |
| 2021-01-19 | $12.09 | $12.38 | $11.57 | $12.05 | $12.05 | 539,364 |
| 2021-01-15 | $12.00 | $12.34 | $10.82 | $11.94 | $11.94 | 572,239 |
| 2021-01-14 | $13.42 | $13.49 | $11.93 | $12.10 | $12.10 | 431,611 |
| 2021-01-13 | $12.52 | $13.37 | $12.12 | $13.30 | $13.30 | 614,482 |
| 2021-01-12 | $12.86 | $13.47 | $12.05 | $12.38 | $12.38 | 492,865 |
| 2021-01-11 | $12.72 | $14.29 | $12.63 | $12.92 | $12.92 | 464,544 |
| 2021-01-08 | $14.52 | $14.99 | $12.62 | $13.12 | $13.12 | 560,437 |
| 2021-01-07 | $12.85 | $15.28 | $12.60 | $13.80 | $13.80 | 1,007,652 |
| 2021-01-06 | $10.69 | $11.68 | $10.69 | $11.50 | $11.50 | 507,149 |
| 2021-01-05 | $10.16 | $11.18 | $10.16 | $10.69 | $10.69 | 262,510 |
| 2021-01-04 | $10.85 | $10.90 | $10.03 | $10.23 | $10.23 | 320,557 |
| 2020-12-31 | $11.32 | $11.47 | $10.45 | $10.70 | $10.70 | 241,940 |
| 2020-12-30 | $9.82 | $11.20 | $9.74 | $10.98 | $10.98 | 420,541 |
| 2020-12-29 | $10.06 | $10.14 | $9.63 | $9.71 | $9.71 | 210,287 |
| 2020-12-28 | $10.08 | $10.40 | $9.70 | $10.09 | $10.09 | 163,843 |
| 2020-12-24 | $10.69 | $10.89 | $9.70 | $9.85 | $9.85 | 179,795 |
| 2020-12-23 | $10.02 | $10.56 | $10.02 | $10.46 | $10.46 | 330,586 |
| 2020-12-22 | $8.98 | $9.75 | $8.91 | $9.70 | $9.70 | 383,655 |
| 2020-12-21 | $7.60 | $8.63 | $7.30 | $8.59 | $8.59 | 417,264 |
| 2020-12-18 | $7.73 | $8.09 | $7.63 | $7.80 | $7.80 | 120,477 |
| 2020-12-17 | $7.58 | $7.80 | $7.31 | $7.63 | $7.63 | 149,756 |
| 2020-12-16 | $7.47 | $7.60 | $7.21 | $7.40 | $7.40 | 105,556 |
| 2020-12-15 | $7.64 | $7.74 | $7.18 | $7.35 | $7.35 | 127,962 |
| 2020-12-14 | $7.48 | $7.72 | $7.29 | $7.45 | $7.45 | 160,249 |
| 2020-12-11 | $7.50 | $7.85 | $7.30 | $7.40 | $7.40 | 67,471 |
| 2020-12-10 | $7.19 | $7.69 | $7.09 | $7.62 | $7.62 | 91,599 |
| 2020-12-09 | $7.90 | $8.29 | $7.18 | $7.37 | $7.37 | 433,307 |
| 2020-12-08 | $7.79 | $7.98 | $7.59 | $7.88 | $7.88 | 164,560 |
| 2020-12-07 | $7.93 | $8.07 | $7.65 | $7.89 | $7.89 | 152,979 |
| 2020-12-04 | $7.88 | $8.10 | $7.62 | $7.84 | $7.84 | 230,298 |
| 2020-12-03 | $7.66 | $8.00 | $7.50 | $7.78 | $7.78 | 161,097 |
| 2020-12-02 | $7.92 | $8.16 | $7.23 | $7.54 | $7.54 | 324,364 |
| 2020-12-01 | $8.40 | $8.77 | $7.97 | $8.02 | $8.02 | 324,451 |
| 2020-11-30 | $7.88 | $8.38 | $7.70 | $8.05 | $8.05 | 319,489 |
| 2020-11-27 | $7.60 | $7.99 | $7.34 | $7.80 | $7.80 | 185,850 |
| 2020-11-25 | $7.22 | $7.49 | $6.89 | $7.49 | $7.49 | 185,818 |
| 2020-11-24 | $7.17 | $7.80 | $6.91 | $7.21 | $7.21 | 387,268 |
| 2020-11-23 | $6.58 | $6.88 | $6.41 | $6.85 | $6.85 | 236,357 |
| 2020-11-20 | $6.83 | $6.93 | $6.41 | $6.53 | $6.53 | 166,338 |
| 2020-11-19 | $6.40 | $6.85 | $6.00 | $6.85 | $6.85 | 330,758 |
| 2020-11-18 | $6.31 | $6.70 | $6.18 | $6.34 | $6.34 | 378,432 |
| 2020-11-17 | $5.83 | $6.70 | $5.74 | $6.22 | $6.22 | 410,618 |
| 2020-11-16 | $5.99 | $6.15 | $5.67 | $5.92 | $5.92 | 181,266 |
| 2020-11-13 | $5.40 | $5.80 | $5.35 | $5.70 | $5.70 | 203,900 |
| 2020-11-12 | $5.15 | $5.62 | $5.02 | $5.26 | $5.26 | 198,479 |
| 2020-11-11 | $5.25 | $5.36 | $4.90 | $5.10 | $5.10 | 262,124 |
| 2020-11-10 | $5.11 | $5.61 | $5.03 | $5.45 | $5.45 | 176,334 |
| 2020-11-09 | $5.24 | $5.40 | $4.91 | $4.96 | $4.96 | 66,723 |
| 2020-11-06 | $4.87 | $4.94 | $4.71 | $4.76 | $4.76 | 39,730 |
| 2020-11-05 | $4.78 | $5.03 | $4.69 | $4.86 | $4.86 | 94,043 |
| 2020-11-04 | $5.12 | $5.13 | $4.65 | $4.68 | $4.68 | 108,428 |
| 2020-11-03 | $5.00 | $5.31 | $4.95 | $5.12 | $5.12 | 94,023 |
| 2020-11-02 | $4.66 | $4.92 | $4.65 | $4.87 | $4.87 | 78,769 |
| 2020-10-30 | $4.61 | $4.79 | $4.45 | $4.60 | $4.60 | 65,445 |
| 2020-10-29 | $4.66 | $4.76 | $4.47 | $4.63 | $4.63 | 57,564 |
| 2020-10-28 | $4.52 | $4.68 | $4.39 | $4.56 | $4.56 | 96,730 |
| 2020-10-27 | $4.98 | $4.98 | $4.52 | $4.63 | $4.63 | 60,377 |
| 2020-10-26 | $4.92 | $4.96 | $4.69 | $4.70 | $4.70 | 81,963 |
| 2020-10-23 | $5.15 | $5.20 | $4.82 | $4.97 | $4.97 | 103,097 |
| 2020-10-22 | $5.00 | $5.09 | $4.65 | $4.99 | $4.99 | 108,492 |
| 2020-10-21 | $5.49 | $5.49 | $4.85 | $5.05 | $5.05 | 176,127 |
| 2020-10-20 | $5.54 | $5.60 | $5.40 | $5.44 | $5.44 | 67,132 |
| 2020-10-19 | $5.70 | $5.79 | $5.35 | $5.45 | $5.45 | 104,990 |
| 2020-10-16 | $6.18 | $6.18 | $5.65 | $5.71 | $5.71 | 119,595 |
| 2020-10-15 | $5.50 | $6.23 | $5.33 | $6.04 | $6.04 | 405,987 |
| 2020-10-14 | $6.07 | $6.14 | $5.41 | $5.44 | $5.44 | 141,411 |
| 2020-10-13 | $5.50 | $6.01 | $5.33 | $5.93 | $5.93 | 94,255 |
| 2020-10-12 | $5.90 | $5.90 | $5.50 | $5.50 | $5.50 | 108,551 |
| 2020-10-09 | $6.00 | $6.20 | $5.79 | $5.83 | $5.83 | 116,588 |
| 2020-10-08 | $6.30 | $6.63 | $5.62 | $5.78 | $5.78 | 431,445 |
| 2020-10-07 | $5.33 | $6.80 | $5.17 | $6.72 | $6.72 | 831,283 |
| 2020-10-06 | $5.45 | $5.64 | $5.07 | $5.20 | $5.20 | 198,156 |
| 2020-10-05 | $4.87 | $5.48 | $4.87 | $5.41 | $5.41 | 354,519 |
| 2020-10-02 | $4.86 | $4.92 | $4.46 | $4.85 | $4.85 | 152,185 |
| 2020-10-01 | $4.77 | $4.94 | $4.73 | $4.83 | $4.83 | 92,432 |
| 2020-09-30 | $4.80 | $5.06 | $4.71 | $4.76 | $4.76 | 199,354 |
| 2020-09-29 | $4.62 | $4.85 | $4.52 | $4.75 | $4.75 | 136,366 |
| 2020-09-28 | $4.19 | $4.73 | $4.19 | $4.65 | $4.65 | 159,189 |
| 2020-09-25 | $3.99 | $4.27 | $3.96 | $4.14 | $4.14 | 76,560 |
| 2020-09-24 | $3.81 | $4.18 | $3.66 | $4.00 | $4.00 | 131,823 |
| 2020-09-23 | $3.95 | $4.11 | $3.80 | $3.80 | $3.80 | 63,484 |
| 2020-09-22 | $4.01 | $4.07 | $3.86 | $3.98 | $3.98 | 149,578 |
| 2020-09-21 | $4.01 | $4.08 | $3.80 | $3.97 | $3.97 | 106,083 |
| 2020-09-18 | $4.21 | $4.24 | $4.01 | $4.15 | $4.15 | 119,505 |
| 2020-09-17 | $4.33 | $4.45 | $4.20 | $4.23 | $4.23 | 52,305 |
| 2020-09-16 | $4.22 | $4.52 | $4.12 | $4.32 | $4.32 | 115,077 |
| 2020-09-15 | $4.33 | $4.47 | $4.15 | $4.25 | $4.25 | 96,407 |
| 2020-09-14 | $3.80 | $4.28 | $3.80 | $4.22 | $4.22 | 127,040 |
| 2020-09-11 | $3.90 | $4.02 | $3.75 | $3.79 | $3.79 | 72,231 |
| 2020-09-10 | $4.19 | $4.21 | $3.86 | $3.89 | $3.89 | 146,457 |
| 2020-09-09 | $3.88 | $4.12 | $3.72 | $3.93 | $3.93 | 169,580 |
| 2020-09-08 | $3.88 | $3.98 | $3.77 | $3.85 | $3.85 | 103,790 |
| 2020-09-04 | $4.07 | $4.10 | $3.60 | $3.85 | $3.85 | 307,249 |
| 2020-09-03 | $4.24 | $4.33 | $3.91 | $4.07 | $4.07 | 199,227 |
| 2020-09-02 | $4.33 | $4.37 | $4.16 | $4.29 | $4.29 | 133,210 |
| 2020-09-01 | $4.15 | $4.34 | $4.04 | $4.30 | $4.30 | 132,272 |
| 2020-08-31 | $4.10 | $4.17 | $3.85 | $4.12 | $4.12 | 251,561 |
| 2020-08-28 | $4.26 | $4.38 | $4.04 | $4.20 | $4.20 | 163,218 |
| 2020-08-27 | $4.49 | $4.60 | $4.12 | $4.27 | $4.27 | 264,817 |
| 2020-08-26 | $4.87 | $4.90 | $4.42 | $4.46 | $4.46 | 649,903 |
| 2020-08-25 | $5.11 | $5.21 | $4.85 | $4.98 | $4.98 | 601,320 |
| 2020-08-24 | $5.65 | $5.65 | $4.86 | $5.11 | $5.11 | 283,874 |
| 2020-08-21 | $5.60 | $5.76 | $5.35 | $5.40 | $5.40 | 114,315 |
| 2020-08-20 | $5.61 | $5.74 | $5.32 | $5.63 | $5.63 | 190,276 |
| 2020-08-19 | $5.09 | $5.58 | $5.09 | $5.54 | $5.54 | 280,526 |
| 2020-08-18 | $5.00 | $5.18 | $4.81 | $5.04 | $5.04 | 156,760 |
| 2020-08-17 | $5.20 | $5.23 | $4.75 | $5.01 | $5.01 | 170,426 |
| 2020-08-14 | $5.26 | $5.35 | $5.13 | $5.20 | $5.20 | 120,910 |
| 2020-08-13 | $5.20 | $5.37 | $5.06 | $5.22 | $5.22 | 148,142 |
| 2020-08-12 | $5.28 | $5.50 | $5.00 | $5.19 | $5.19 | 209,284 |
| 2020-08-11 | $5.59 | $6.00 | $5.19 | $5.29 | $5.29 | 530,114 |
| 2020-08-10 | $4.89 | $5.40 | $4.77 | $5.39 | $5.39 | 387,956 |
| 2020-08-07 | $4.49 | $4.99 | $4.29 | $4.56 | $4.56 | 360,591 |
| 2020-08-06 | $4.31 | $4.45 | $4.25 | $4.32 | $4.32 | 106,458 |
| 2020-08-05 | $4.47 | $4.56 | $4.01 | $4.29 | $4.29 | 270,188 |
| 2020-08-04 | $4.30 | $4.58 | $4.12 | $4.50 | $4.50 | 255,561 |
| 2020-08-03 | $4.03 | $4.25 | $4.03 | $4.25 | $4.25 | 119,113 |
| 2020-07-31 | $4.05 | $4.39 | $3.98 | $4.01 | $4.01 | 143,301 |
| 2020-07-30 | $3.87 | $4.20 | $3.71 | $4.18 | $4.18 | 323,874 |
| 2020-07-29 | $3.61 | $3.92 | $3.58 | $3.87 | $3.87 | 175,975 |
| 2020-07-28 | $3.76 | $3.76 | $3.55 | $3.72 | $3.72 | 70,681 |
| 2020-07-27 | $3.90 | $4.03 | $3.67 | $3.77 | $3.77 | 130,704 |
| 2020-07-24 | $3.95 | $4.05 | $3.78 | $3.85 | $3.85 | 117,928 |
| 2020-07-23 | $3.96 | $4.10 | $3.89 | $3.93 | $3.93 | 185,099 |
| 2020-07-22 | $3.60 | $4.20 | $3.60 | $3.93 | $3.93 | 531,897 |
| 2020-07-21 | $3.41 | $3.67 | $3.36 | $3.59 | $3.59 | 197,132 |
| 2020-07-20 | $3.36 | $3.41 | $3.25 | $3.37 | $3.37 | 94,402 |
| 2020-07-17 | $3.47 | $3.53 | $3.38 | $3.41 | $3.41 | 145,600 |
| 2020-07-16 | $3.35 | $3.50 | $3.26 | $3.47 | $3.47 | 144,900 |
| 2020-07-15 | $3.10 | $3.40 | $3.07 | $3.35 | $3.35 | 165,900 |
| 2020-07-14 | $3.00 | $3.15 | $2.87 | $3.06 | $3.06 | 112,800 |
| 2020-07-13 | $3.04 | $3.15 | $2.93 | $2.97 | $2.97 | 145,200 |
| 2020-07-10 | $3.17 | $3.23 | $3.05 | $3.09 | $3.09 | 175,800 |
| 2020-07-09 | $3.60 | $3.78 | $3.13 | $3.24 | $3.24 | 509,800 |
| 2020-07-08 | $3.05 | $3.38 | $3.04 | $3.36 | $3.36 | 215,900 |
| 2020-07-07 | $3.12 | $3.24 | $2.95 | $3.07 | $3.07 | 202,100 |
| 2020-07-06 | $2.98 | $3.33 | $2.97 | $3.12 | $3.12 | 248,000 |
| 2020-07-02 | $3.16 | $3.29 | $2.76 | $2.97 | $2.97 | 638,700 |
| 2020-07-01 | $3.20 | $3.66 | $3.09 | $3.45 | $3.45 | 1,250,300 |
| 2020-06-30 | $2.42 | $3.04 | $2.42 | $3.02 | $3.02 | 446,100 |
| 2020-06-29 | $2.37 | $2.62 | $2.33 | $2.50 | $2.50 | 239,200 |
| 2020-06-26 | $2.35 | $2.44 | $2.26 | $2.35 | $2.35 | 69,217 |
| 2020-06-25 | $2.33 | $2.39 | $2.32 | $2.35 | $2.35 | 47,571 |
| 2020-06-24 | $2.35 | $2.40 | $2.27 | $2.33 | $2.33 | 57,314 |
| 2020-06-23 | $2.39 | $2.53 | $2.36 | $2.37 | $2.37 | 88,000 |
| 2020-06-22 | $2.43 | $2.48 | $2.35 | $2.39 | $2.39 | 103,006 |
| 2020-06-19 | $2.59 | $2.59 | $2.43 | $2.44 | $2.44 | 175,489 |
| 2020-06-18 | $2.51 | $2.59 | $2.48 | $2.48 | $2.48 | 73,348 |
| 2020-06-17 | $2.62 | $2.62 | $2.47 | $2.54 | $2.54 | 50,221 |
| 2020-06-16 | $2.61 | $2.65 | $2.52 | $2.62 | $2.62 | 96,073 |
| 2020-06-15 | $2.51 | $2.68 | $2.45 | $2.61 | $2.61 | 75,737 |
| 2020-06-12 | $2.51 | $2.70 | $2.41 | $2.51 | $2.51 | 106,419 |
| 2020-06-11 | $2.67 | $2.73 | $2.42 | $2.46 | $2.46 | 240,718 |
| 2020-06-10 | $2.91 | $2.92 | $2.71 | $2.82 | $2.82 | 182,783 |
| 2020-06-09 | $2.89 | $2.97 | $2.70 | $2.89 | $2.89 | 178,097 |
| 2020-06-08 | $2.63 | $2.94 | $2.57 | $2.94 | $2.94 | 265,119 |
| 2020-06-05 | $2.62 | $2.68 | $2.44 | $2.56 | $2.56 | 270,338 |
| 2020-06-04 | $2.42 | $2.59 | $2.38 | $2.56 | $2.56 | 189,965 |
| 2020-06-03 | $2.51 | $2.59 | $2.44 | $2.45 | $2.45 | 97,242 |
| 2020-06-02 | $2.43 | $2.54 | $2.37 | $2.54 | $2.54 | 147,141 |
| 2020-06-01 | $2.31 | $2.46 | $2.26 | $2.42 | $2.42 | 173,610 |
| 2020-05-29 | $2.29 | $2.36 | $2.26 | $2.34 | $2.34 | 79,607 |
| 2020-05-28 | $2.48 | $2.50 | $2.25 | $2.26 | $2.26 | 182,110 |
| 2020-05-27 | $2.49 | $2.51 | $2.11 | $2.33 | $2.33 | 242,292 |
| 2020-05-26 | $2.52 | $2.60 | $2.46 | $2.52 | $2.52 | 104,074 |
| 2020-05-22 | $2.50 | $2.53 | $2.40 | $2.52 | $2.52 | 106,894 |
| 2020-05-21 | $2.61 | $2.64 | $2.50 | $2.50 | $2.50 | 187,934 |
| 2020-05-20 | $2.71 | $2.72 | $2.52 | $2.56 | $2.56 | 146,239 |
| 2020-05-19 | $2.58 | $2.75 | $2.57 | $2.70 | $2.70 | 184,797 |
| 2020-05-18 | $2.67 | $2.74 | $2.50 | $2.57 | $2.57 | 153,592 |
| 2020-05-15 | $2.39 | $2.57 | $2.25 | $2.56 | $2.56 | 172,236 |
| 2020-05-14 | $2.61 | $2.68 | $2.34 | $2.47 | $2.47 | 338,961 |
| 2020-05-13 | $3.10 | $3.17 | $2.50 | $2.70 | $2.70 | 442,815 |
| 2020-05-12 | $2.86 | $3.20 | $2.80 | $3.08 | $3.08 | 498,372 |
| 2020-05-11 | $2.46 | $2.89 | $2.45 | $2.80 | $2.80 | 519,606 |
| 2020-05-08 | $2.24 | $2.45 | $2.22 | $2.41 | $2.41 | 248,928 |
| 2020-05-07 | $2.40 | $2.54 | $2.15 | $2.18 | $2.18 | 232,692 |
| 2020-05-06 | $2.00 | $2.54 | $1.87 | $2.45 | $2.45 | 641,849 |
| 2020-05-05 | $1.85 | $2.00 | $1.82 | $1.85 | $1.85 | 60,807 |
| 2020-05-04 | $1.78 | $1.89 | $1.78 | $1.82 | $1.82 | 71,054 |
| 2020-05-01 | $1.85 | $1.89 | $1.80 | $1.81 | $1.81 | 92,378 |
| 2020-04-30 | $2.10 | $2.10 | $1.81 | $1.90 | $1.90 | 144,721 |
| 2020-04-29 | $2.14 | $2.33 | $1.91 | $2.07 | $2.07 | 504,429 |
| 2020-04-28 | $1.55 | $2.27 | $1.51 | $2.05 | $2.05 | 838,006 |
| 2020-04-27 | $1.36 | $1.52 | $1.30 | $1.50 | $1.50 | 295,207 |
| 2020-04-24 | $1.26 | $1.36 | $1.13 | $1.30 | $1.30 | 185,278 |
| 2020-04-23 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 87,164 |
| 2020-04-22 | $1.17 | $1.25 | $1.16 | $1.18 | $1.18 | 118,581 |
| 2020-04-21 | $1.31 | $1.31 | $1.12 | $1.16 | $1.16 | 275,319 |
| 2020-04-20 | $1.30 | $1.34 | $1.25 | $1.29 | $1.29 | 144,040 |
| 2020-04-17 | $1.28 | $1.31 | $1.24 | $1.25 | $1.25 | 73,930 |
| 2020-04-16 | $1.25 | $1.32 | $1.22 | $1.24 | $1.24 | 81,340 |
| 2020-04-15 | $1.30 | $1.32 | $1.23 | $1.26 | $1.26 | 160,781 |
| 2020-04-14 | $1.26 | $1.35 | $1.26 | $1.28 | $1.28 | 118,958 |
| 2020-04-13 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 67,715 |
| 2020-04-09 | $1.25 | $1.30 | $1.21 | $1.21 | $1.21 | 133,195 |
| 2020-04-08 | $1.26 | $1.28 | $1.20 | $1.21 | $1.21 | 133,704 |
| 2020-04-07 | $1.20 | $1.28 | $1.20 | $1.26 | $1.26 | 126,089 |
| 2020-04-06 | $1.22 | $1.24 | $1.13 | $1.18 | $1.18 | 165,074 |
| 2020-04-03 | $1.18 | $1.22 | $1.15 | $1.18 | $1.18 | 52,946 |
| 2020-04-02 | $1.12 | $1.19 | $1.10 | $1.14 | $1.14 | 96,893 |
| 2020-04-01 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 88,688 |
| 2020-03-31 | $1.08 | $1.24 | $1.08 | $1.20 | $1.20 | 161,655 |
| 2020-03-30 | $1.05 | $1.12 | $1.03 | $1.07 | $1.07 | 231,975 |
| 2020-03-27 | $1.27 | $1.27 | $1.10 | $1.12 | $1.12 | 175,739 |
| 2020-03-26 | $1.30 | $1.32 | $1.21 | $1.21 | $1.21 | 257,363 |
| 2020-03-25 | $1.21 | $1.39 | $1.11 | $1.27 | $1.27 | 363,986 |
| 2020-03-24 | $1.19 | $1.26 | $1.05 | $1.16 | $1.16 | 254,921 |
| 2020-03-23 | $1.17 | $1.20 | $1.10 | $1.17 | $1.17 | 47,532 |
| 2020-03-20 | $1.19 | $1.20 | $1.10 | $1.18 | $1.18 | 141,435 |
| 2020-03-19 | $1.12 | $1.25 | $1.07 | $1.14 | $1.14 | 190,068 |
| 2020-03-18 | $1.24 | $1.27 | $1.00 | $1.08 | $1.08 | 276,334 |
| 2020-03-17 | $1.39 | $1.47 | $1.04 | $1.20 | $1.20 | 286,953 |
| 2020-03-16 | $1.64 | $1.69 | $1.32 | $1.38 | $1.38 | 271,802 |
| 2020-03-13 | $2.03 | $2.05 | $1.69 | $1.72 | $1.72 | 197,482 |
| 2020-03-12 | $2.00 | $2.07 | $1.90 | $2.00 | $2.00 | 262,795 |
| 2020-03-11 | $2.06 | $2.10 | $2.01 | $2.06 | $2.06 | 84,350 |
| 2020-03-10 | $2.18 | $2.27 | $2.04 | $2.08 | $2.08 | 140,887 |
| 2020-03-09 | $2.23 | $2.38 | $2.04 | $2.04 | $2.04 | 154,606 |
| 2020-03-06 | $2.41 | $2.43 | $2.28 | $2.29 | $2.29 | 121,943 |
| 2020-03-05 | $2.48 | $2.49 | $2.40 | $2.43 | $2.43 | 54,100 |
| 2020-03-04 | $2.70 | $2.70 | $2.49 | $2.50 | $2.50 | 108,642 |
| 2020-03-03 | $2.43 | $2.67 | $2.38 | $2.48 | $2.48 | 237,763 |
| 2020-03-02 | $2.33 | $2.36 | $2.09 | $2.12 | $2.12 | 197,871 |
| 2020-02-28 | $2.40 | $2.42 | $2.25 | $2.25 | $2.25 | 183,487 |
| 2020-02-27 | $2.58 | $2.62 | $2.40 | $2.40 | $2.40 | 167,208 |
| 2020-02-26 | $2.67 | $2.76 | $2.62 | $2.65 | $2.65 | 115,871 |
| 2020-02-25 | $2.85 | $2.85 | $2.65 | $2.70 | $2.70 | 126,199 |
| 2020-02-24 | $2.68 | $2.93 | $2.68 | $2.84 | $2.84 | 106,226 |
| 2020-02-21 | $2.69 | $2.79 | $2.68 | $2.74 | $2.74 | 63,178 |
| 2020-02-20 | $2.70 | $2.79 | $2.68 | $2.72 | $2.72 | 109,254 |
| 2020-02-19 | $2.78 | $2.80 | $2.66 | $2.74 | $2.74 | 182,739 |
| 2020-02-18 | $2.79 | $2.83 | $2.60 | $2.76 | $2.76 | 145,130 |
| 2020-02-14 | $2.90 | $2.93 | $2.73 | $2.79 | $2.79 | 123,526 |
| 2020-02-13 | $2.70 | $3.16 | $2.66 | $2.90 | $2.90 | 474,855 |
| 2020-02-12 | $2.65 | $2.70 | $2.63 | $2.67 | $2.67 | 148,594 |
| 2020-02-11 | $2.59 | $2.64 | $2.57 | $2.63 | $2.63 | 55,787 |
| 2020-02-10 | $2.60 | $2.70 | $2.58 | $2.61 | $2.61 | 93,694 |
| 2020-02-07 | $2.59 | $2.70 | $2.55 | $2.58 | $2.58 | 113,621 |
| 2020-02-06 | $2.76 | $2.79 | $2.65 | $2.66 | $2.66 | 56,021 |
| 2020-02-05 | $2.75 | $2.80 | $2.73 | $2.76 | $2.76 | 51,953 |
| 2020-02-04 | $2.81 | $2.84 | $2.72 | $2.75 | $2.75 | 98,964 |
| 2020-02-03 | $2.62 | $2.84 | $2.62 | $2.77 | $2.77 | 176,185 |
| 2020-01-31 | $2.65 | $2.66 | $2.55 | $2.62 | $2.62 | 55,693 |
| 2020-01-30 | $2.59 | $2.66 | $2.51 | $2.66 | $2.66 | 67,314 |
| 2020-01-29 | $2.73 | $2.73 | $2.56 | $2.62 | $2.62 | 141,737 |
| 2020-01-28 | $2.67 | $2.77 | $2.66 | $2.67 | $2.67 | 75,566 |
| 2020-01-27 | $2.81 | $2.81 | $2.66 | $2.70 | $2.70 | 122,428 |
| 2020-01-24 | $2.90 | $2.90 | $2.66 | $2.81 | $2.81 | 130,474 |
| 2020-01-23 | $2.90 | $3.00 | $2.80 | $2.86 | $2.86 | 175,096 |
| 2020-01-22 | $3.10 | $3.15 | $2.90 | $2.94 | $2.94 | 108,059 |
| 2020-01-21 | $3.11 | $3.14 | $3.08 | $3.12 | $3.12 | 53,779 |
| 2020-01-17 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 107,456 |
| 2020-01-16 | $3.20 | $3.23 | $3.12 | $3.18 | $3.18 | 106,941 |
| 2020-01-15 | $3.11 | $3.13 | $3.05 | $3.09 | $3.09 | 67,766 |
| 2020-01-14 | $3.14 | $3.18 | $2.99 | $3.11 | $3.11 | 81,586 |
| 2020-01-13 | $3.04 | $3.19 | $2.89 | $3.10 | $3.10 | 159,311 |
| 2020-01-10 | $3.08 | $3.13 | $2.94 | $2.97 | $2.97 | 161,576 |
| 2020-01-09 | $3.20 | $3.25 | $3.05 | $3.05 | $3.05 | 106,870 |
| 2020-01-08 | $3.49 | $3.50 | $3.16 | $3.20 | $3.20 | 160,395 |
| 2020-01-07 | $3.48 | $3.73 | $3.36 | $3.47 | $3.47 | 117,529 |
| 2020-01-06 | $3.30 | $3.82 | $3.21 | $3.46 | $3.46 | 175,059 |
| 2020-01-03 | $3.42 | $4.17 | $3.38 | $3.63 | $3.63 | 706,235 |
| 2020-01-02 | $3.08 | $3.49 | $3.04 | $3.42 | $3.42 | 177,465 |
| 2019-12-31 | $3.01 | $3.06 | $2.92 | $3.06 | $3.06 | 186,358 |
| 2019-12-30 | $3.09 | $3.10 | $2.92 | $3.06 | $3.06 | 113,453 |
| 2019-12-27 | $3.13 | $3.18 | $3.02 | $3.04 | $3.04 | 82,776 |
| 2019-12-26 | $2.88 | $3.09 | $2.82 | $3.08 | $3.08 | 75,127 |
| 2019-12-24 | $3.01 | $3.05 | $2.79 | $2.93 | $2.93 | 114,931 |
| 2019-12-23 | $3.15 | $3.19 | $3.05 | $3.05 | $3.05 | 97,233 |
| 2019-12-20 | $3.20 | $3.24 | $3.11 | $3.12 | $3.12 | 145,828 |
| 2019-12-19 | $3.19 | $3.27 | $3.17 | $3.17 | $3.17 | 56,690 |
| 2019-12-18 | $3.28 | $3.35 | $3.13 | $3.20 | $3.20 | 105,846 |
| 2019-12-17 | $3.44 | $3.48 | $3.25 | $3.28 | $3.28 | 141,010 |
| 2019-12-16 | $3.40 | $3.47 | $3.37 | $3.44 | $3.44 | 137,321 |
| 2019-12-13 | $3.41 | $3.42 | $3.35 | $3.39 | $3.39 | 110,392 |
| 2019-12-12 | $3.27 | $3.50 | $3.27 | $3.35 | $3.35 | 151,872 |
| 2019-12-11 | $3.29 | $3.40 | $3.19 | $3.20 | $3.20 | 184,299 |
| 2019-12-10 | $3.54 | $3.54 | $3.25 | $3.29 | $3.29 | 186,210 |
| 2019-12-09 | $3.64 | $3.68 | $3.44 | $3.57 | $3.57 | 128,192 |
| 2019-12-06 | $3.79 | $3.90 | $3.61 | $3.65 | $3.65 | 68,333 |
| 2019-12-05 | $3.90 | $4.10 | $3.69 | $3.80 | $3.80 | 133,244 |
| 2019-12-04 | $3.60 | $4.08 | $3.55 | $3.89 | $3.89 | 378,450 |
| 2019-12-03 | $3.57 | $3.62 | $3.26 | $3.37 | $3.37 | 113,842 |
| 2019-12-02 | $4.01 | $4.01 | $3.53 | $3.63 | $3.63 | 234,790 |
| 2019-11-29 | $3.93 | $4.14 | $3.84 | $4.00 | $4.00 | 77,665 |
| 2019-11-27 | $4.37 | $4.41 | $3.55 | $3.96 | $3.96 | 248,717 |
| 2019-11-26 | $3.86 | $4.59 | $3.85 | $4.33 | $4.33 | 427,569 |
| 2019-11-25 | $3.55 | $3.87 | $3.55 | $3.82 | $3.82 | 198,894 |
| 2019-11-22 | $3.37 | $3.64 | $3.34 | $3.61 | $3.61 | 203,769 |
| 2019-11-21 | $3.22 | $3.70 | $3.22 | $3.31 | $3.31 | 326,472 |
| 2019-11-20 | $3.13 | $3.27 | $3.06 | $3.20 | $3.20 | 114,561 |
| 2019-11-19 | $3.03 | $3.20 | $2.90 | $3.16 | $3.16 | 274,003 |
| 2019-11-18 | $2.79 | $3.49 | $2.66 | $3.21 | $3.21 | 1,638,487 |
| 2019-11-15 | $2.61 | $2.66 | $2.51 | $2.57 | $2.57 | 71,380 |
| 2019-11-14 | $2.69 | $2.78 | $2.58 | $2.58 | $2.58 | 92,650 |
| 2019-11-13 | $2.53 | $2.79 | $2.45 | $2.78 | $2.78 | 165,026 |
| 2019-11-12 | $2.53 | $2.54 | $2.47 | $2.53 | $2.53 | 54,668 |
| 2019-11-11 | $2.38 | $2.53 | $2.36 | $2.52 | $2.52 | 44,995 |
| 2019-11-08 | $2.33 | $2.48 | $2.32 | $2.43 | $2.43 | 92,263 |
| 2019-11-07 | $2.56 | $2.63 | $2.30 | $2.50 | $2.50 | 170,832 |
| 2019-11-06 | $2.62 | $2.75 | $2.46 | $2.56 | $2.56 | 190,707 |
| 2019-11-05 | $2.75 | $2.76 | $2.49 | $2.59 | $2.59 | 144,147 |
| 2019-11-04 | $2.58 | $2.85 | $2.58 | $2.71 | $2.71 | 284,527 |
| 2019-11-01 | $2.33 | $2.77 | $2.26 | $2.58 | $2.58 | 405,071 |
| 2019-10-31 | $2.24 | $2.32 | $2.11 | $2.32 | $2.32 | 130,055 |
| 2019-10-30 | $2.12 | $2.29 | $2.03 | $2.23 | $2.23 | 231,515 |
| 2019-10-29 | $2.01 | $2.15 | $1.88 | $2.13 | $2.13 | 362,258 |
| 2019-10-28 | $2.37 | $2.37 | $1.98 | $2.00 | $2.00 | 600,750 |
| 2019-10-25 | $2.56 | $2.78 | $2.35 | $2.40 | $2.40 | 986,441 |
| 2019-10-24 | $2.55 | $2.81 | $2.42 | $2.62 | $2.62 | 1,860,617 |
| 2019-10-23 | $2.48 | $2.68 | $2.37 | $2.54 | $2.54 | 345,710 |
| 2019-10-22 | $2.91 | $2.91 | $2.35 | $2.59 | $2.59 | 388,764 |
| 2019-10-21 | $0.34 | $0.34 | $0.25 | $0.29 | $2.91 | 259,863 |
| 2019-10-18 | $0.38 | $0.38 | $0.31 | $0.33 | $3.30 | 231,043 |
| 2019-10-17 | $0.40 | $0.43 | $0.38 | $0.39 | $3.90 | 72,767 |
| 2019-10-16 | $0.48 | $0.48 | $0.33 | $0.40 | $4.01 | 120,247 |
| 2019-10-15 | $0.47 | $0.47 | $0.44 | $0.46 | $4.60 | 29,750 |
| 2019-10-14 | $0.48 | $0.48 | $0.46 | $0.47 | $4.70 | 10,937 |
| 2019-10-11 | $0.48 | $0.49 | $0.46 | $0.47 | $4.72 | 19,514 |
| 2019-10-10 | $0.46 | $0.47 | $0.46 | $0.46 | $4.63 | 15,635 |
| 2019-10-09 | $0.46 | $0.48 | $0.46 | $0.46 | $4.59 | 20,819 |
| 2019-10-08 | $0.46 | $0.48 | $0.46 | $0.46 | $4.58 | 13,887 |
| 2019-10-07 | $0.49 | $0.49 | $0.46 | $0.46 | $4.62 | 26,327 |
| 2019-10-04 | $0.48 | $0.50 | $0.46 | $0.47 | $4.70 | 37,074 |
| 2019-10-03 | $0.47 | $0.50 | $0.47 | $0.48 | $4.76 | 46,081 |
| 2019-10-02 | $0.50 | $0.53 | $0.47 | $0.48 | $4.80 | 16,606 |
| 2019-10-01 | $0.53 | $0.53 | $0.49 | $0.50 | $5.00 | 12,002 |
| 2019-09-30 | $0.47 | $0.52 | $0.46 | $0.51 | $5.10 | 64,482 |
| 2019-09-27 | $0.50 | $0.50 | $0.46 | $0.46 | $4.60 | 44,019 |
| 2019-09-26 | $0.50 | $0.51 | $0.47 | $0.49 | $4.90 | 45,729 |
| 2019-09-25 | $0.51 | $0.51 | $0.48 | $0.49 | $4.93 | 58,398 |
| 2019-09-24 | $0.53 | $0.53 | $0.50 | $0.50 | $5.03 | 35,514 |
| 2019-09-23 | $0.52 | $0.53 | $0.50 | $0.51 | $5.10 | 34,940 |
| 2019-09-20 | $0.53 | $0.55 | $0.51 | $0.51 | $5.10 | 32,384 |
| 2019-09-19 | $0.55 | $0.55 | $0.52 | $0.52 | $5.20 | 45,430 |
| 2019-09-18 | $0.53 | $0.55 | $0.52 | $0.52 | $5.18 | 20,230 |
| 2019-09-17 | $0.55 | $0.56 | $0.53 | $0.54 | $5.40 | 37,791 |
| 2019-09-16 | $0.55 | $0.57 | $0.54 | $0.54 | $5.40 | 35,109 |
| 2019-09-13 | $0.54 | $0.55 | $0.51 | $0.53 | $5.35 | 24,690 |
| 2019-09-12 | $0.51 | $0.54 | $0.50 | $0.54 | $5.40 | 61,642 |
| 2019-09-11 | $0.51 | $0.54 | $0.50 | $0.53 | $5.27 | 81,831 |
| 2019-09-10 | $0.54 | $0.55 | $0.50 | $0.51 | $5.10 | 61,224 |
| 2019-09-09 | $0.56 | $0.57 | $0.52 | $0.53 | $5.28 | 36,592 |
| 2019-09-06 | $0.55 | $0.57 | $0.54 | $0.55 | $5.50 | 88,142 |
| 2019-09-05 | $0.55 | $0.58 | $0.52 | $0.55 | $5.50 | 137,079 |
| 2019-09-04 | $0.62 | $0.63 | $0.60 | $0.61 | $6.12 | 39,537 |
| 2019-09-03 | $0.64 | $0.65 | $0.62 | $0.63 | $6.28 | 13,515 |
| 2019-08-30 | $0.68 | $0.68 | $0.63 | $0.66 | $6.57 | 23,020 |
| 2019-08-29 | $0.64 | $0.69 | $0.62 | $0.68 | $6.75 | 50,450 |
| 2019-08-28 | $0.64 | $0.66 | $0.60 | $0.63 | $6.30 | 42,273 |
| 2019-08-27 | $0.61 | $0.66 | $0.60 | $0.64 | $6.36 | 30,715 |
| 2019-08-26 | $0.60 | $0.64 | $0.60 | $0.61 | $6.13 | 20,407 |
| 2019-08-23 | $0.63 | $0.65 | $0.60 | $0.62 | $6.15 | 29,076 |
| 2019-08-22 | $0.66 | $0.67 | $0.62 | $0.62 | $6.20 | 30,562 |
| 2019-08-21 | $0.69 | $0.69 | $0.65 | $0.66 | $6.59 | 27,134 |
| 2019-08-20 | $0.70 | $0.71 | $0.68 | $0.68 | $6.80 | 17,002 |
| 2019-08-19 | $0.68 | $0.70 | $0.67 | $0.70 | $7.00 | 33,010 |
| 2019-08-16 | $0.63 | $0.68 | $0.63 | $0.65 | $6.53 | 31,289 |
| 2019-08-15 | $0.64 | $0.65 | $0.62 | $0.64 | $6.40 | 24,194 |
| 2019-08-14 | $0.66 | $0.66 | $0.62 | $0.64 | $6.40 | 39,621 |
| 2019-08-13 | $0.67 | $0.68 | $0.65 | $0.66 | $6.63 | 29,160 |
| 2019-08-12 | $0.68 | $0.70 | $0.67 | $0.67 | $6.70 | 47,899 |
| 2019-08-09 | $0.69 | $0.70 | $0.66 | $0.67 | $6.69 | 52,550 |
| 2019-08-08 | $0.70 | $0.75 | $0.70 | $0.72 | $7.15 | 27,369 |
| 2019-08-07 | $0.71 | $0.71 | $0.68 | $0.70 | $7.04 | 16,639 |
| 2019-08-06 | $0.71 | $0.72 | $0.69 | $0.69 | $6.91 | 16,901 |
| 2019-08-05 | $0.71 | $0.72 | $0.69 | $0.69 | $6.92 | 39,132 |
| 2019-08-02 | $0.73 | $0.75 | $0.71 | $0.72 | $7.20 | 8,508 |
| 2019-08-01 | $0.75 | $0.75 | $0.71 | $0.71 | $7.12 | 11,752 |
| 2019-07-31 | $0.75 | $0.76 | $0.73 | $0.73 | $7.28 | 18,648 |
| 2019-07-30 | $0.75 | $0.75 | $0.73 | $0.74 | $7.45 | 14,179 |
| 2019-07-29 | $0.75 | $0.75 | $0.73 | $0.73 | $7.30 | 15,389 |
| 2019-07-26 | $0.74 | $0.74 | $0.73 | $0.73 | $7.30 | 8,263 |
| 2019-07-25 | $0.73 | $0.74 | $0.73 | $0.73 | $7.26 | 7,015 |
| 2019-07-24 | $0.75 | $0.76 | $0.72 | $0.74 | $7.35 | 18,369 |
| 2019-07-23 | $0.73 | $0.76 | $0.73 | $0.74 | $7.44 | 11,198 |
| 2019-07-22 | $0.74 | $0.76 | $0.74 | $0.76 | $7.60 | 7,416 |
| 2019-07-19 | $0.75 | $0.76 | $0.74 | $0.74 | $7.40 | 20,044 |
| 2019-07-18 | $0.73 | $0.76 | $0.73 | $0.74 | $7.40 | 24,128 |
| 2019-07-17 | $0.71 | $0.77 | $0.71 | $0.73 | $7.34 | 34,080 |
| 2019-07-16 | $0.74 | $0.76 | $0.71 | $0.72 | $7.21 | 32,504 |
| 2019-07-15 | $0.77 | $0.78 | $0.75 | $0.75 | $7.50 | 23,351 |
| 2019-07-12 | $0.79 | $0.79 | $0.77 | $0.77 | $7.67 | 25,723 |
| 2019-07-11 | $0.78 | $0.79 | $0.77 | $0.77 | $7.70 | 12,783 |
| 2019-07-10 | $0.78 | $0.80 | $0.76 | $0.77 | $7.70 | 25,978 |
| 2019-07-09 | $0.80 | $0.80 | $0.76 | $0.77 | $7.73 | 22,523 |
| 2019-07-08 | $0.83 | $0.83 | $0.78 | $0.79 | $7.87 | 19,700 |
| 2019-07-05 | $0.84 | $0.84 | $0.79 | $0.81 | $8.12 | 9,948 |
| 2019-07-03 | $0.80 | $0.85 | $0.79 | $0.79 | $7.91 | 11,549 |
| 2019-07-02 | $0.82 | $0.84 | $0.79 | $0.80 | $8.00 | 21,051 |
| 2019-07-01 | $0.80 | $0.83 | $0.78 | $0.81 | $8.05 | 17,129 |
| 2019-06-28 | $0.78 | $0.82 | $0.76 | $0.79 | $7.87 | 42,520 |
| 2019-06-27 | $0.79 | $0.80 | $0.76 | $0.76 | $7.60 | 19,933 |
| 2019-06-26 | $0.79 | $0.81 | $0.77 | $0.77 | $7.75 | 13,751 |
| 2019-06-25 | $0.79 | $0.81 | $0.78 | $0.79 | $7.88 | 20,412 |
| 2019-06-24 | $0.83 | $0.83 | $0.79 | $0.79 | $7.90 | 20,439 |
| 2019-06-21 | $0.85 | $0.86 | $0.82 | $0.83 | $8.31 | 25,665 |
| 2019-06-20 | $0.89 | $0.89 | $0.81 | $0.83 | $8.30 | 17,120 |
| 2019-06-19 | $0.88 | $0.89 | $0.86 | $0.87 | $8.68 | 18,442 |
| 2019-06-18 | $0.86 | $0.89 | $0.84 | $0.86 | $8.60 | 32,561 |
| 2019-06-17 | $0.84 | $0.85 | $0.82 | $0.85 | $8.45 | 18,102 |
| 2019-06-14 | $0.79 | $0.84 | $0.79 | $0.82 | $8.16 | 28,375 |
| 2019-06-13 | $0.80 | $0.81 | $0.78 | $0.79 | $7.93 | 26,580 |
| 2019-06-12 | $0.80 | $0.81 | $0.75 | $0.77 | $7.73 | 30,664 |
| 2019-06-11 | $0.80 | $0.84 | $0.71 | $0.77 | $7.70 | 60,363 |
| 2019-06-10 | $0.83 | $0.84 | $0.81 | $0.81 | $8.15 | 23,627 |
| 2019-06-07 | $0.81 | $0.83 | $0.80 | $0.81 | $8.07 | 37,689 |
| 2019-06-06 | $0.82 | $0.83 | $0.81 | $0.81 | $8.10 | 16,142 |
| 2019-06-05 | $0.86 | $0.86 | $0.81 | $0.81 | $8.10 | 18,353 |
| 2019-06-04 | $0.86 | $0.86 | $0.85 | $0.85 | $8.45 | 10,296 |
| 2019-06-03 | $0.87 | $0.87 | $0.83 | $0.85 | $8.55 | 21,323 |
| 2019-05-31 | $0.83 | $0.87 | $0.83 | $0.84 | $8.41 | 9,359 |
| 2019-05-30 | $0.90 | $0.90 | $0.81 | $0.83 | $8.30 | 29,143 |
| 2019-05-29 | $0.89 | $0.89 | $0.86 | $0.87 | $8.68 | 10,742 |
| 2019-05-28 | $0.84 | $0.89 | $0.84 | $0.89 | $8.89 | 16,198 |
| 2019-05-24 | $0.82 | $0.86 | $0.82 | $0.85 | $8.50 | 20,158 |
| 2019-05-23 | $0.82 | $0.86 | $0.80 | $0.82 | $8.20 | 25,844 |
| 2019-05-22 | $0.82 | $0.85 | $0.82 | $0.82 | $8.21 | 14,634 |
| 2019-05-21 | $0.84 | $0.87 | $0.82 | $0.84 | $8.40 | 11,987 |
| 2019-05-20 | $0.82 | $0.87 | $0.82 | $0.85 | $8.45 | 17,193 |
| 2019-05-17 | $0.86 | $0.89 | $0.82 | $0.83 | $8.32 | 13,851 |
| 2019-05-16 | $0.81 | $0.88 | $0.81 | $0.86 | $8.60 | 25,654 |
| 2019-05-15 | $0.80 | $0.82 | $0.79 | $0.81 | $8.06 | 23,843 |
| 2019-05-14 | $0.80 | $0.84 | $0.79 | $0.80 | $8.01 | 54,041 |
| 2019-05-13 | $0.79 | $0.80 | $0.75 | $0.76 | $7.58 | 30,668 |
| 2019-05-10 | $0.83 | $0.84 | $0.79 | $0.80 | $7.95 | 27,134 |
| 2019-05-09 | $0.83 | $0.85 | $0.80 | $0.81 | $8.11 | 48,705 |
| 2019-05-08 | $0.86 | $0.87 | $0.82 | $0.84 | $8.37 | 10,712 |
| 2019-05-07 | $0.87 | $0.87 | $0.83 | $0.85 | $8.50 | 13,782 |
| 2019-05-06 | $0.88 | $0.88 | $0.85 | $0.85 | $8.53 | 20,401 |
| 2019-05-03 | $0.85 | $0.88 | $0.84 | $0.87 | $8.67 | 18,572 |
| 2019-05-02 | $0.85 | $0.85 | $0.82 | $0.84 | $8.35 | 16,661 |
| 2019-05-01 | $0.88 | $0.88 | $0.84 | $0.85 | $8.49 | 29,926 |
| 2019-04-30 | $0.86 | $0.88 | $0.86 | $0.88 | $8.79 | 11,171 |
| 2019-04-29 | $0.89 | $0.89 | $0.86 | $0.87 | $8.65 | 26,087 |
| 2019-04-26 | $0.87 | $0.89 | $0.86 | $0.89 | $8.87 | 9,630 |
| 2019-04-25 | $0.90 | $0.90 | $0.86 | $0.86 | $8.61 | 30,295 |
| 2019-04-24 | $0.93 | $0.93 | $0.90 | $0.91 | $9.10 | 18,569 |
| 2019-04-23 | $0.93 | $0.94 | $0.90 | $0.92 | $9.25 | 35,360 |
| 2019-04-22 | $0.94 | $0.95 | $0.91 | $0.93 | $9.30 | 27,959 |
| 2019-04-18 | $0.92 | $0.94 | $0.91 | $0.93 | $9.30 | 108,738 |
| 2019-04-17 | $0.94 | $0.96 | $0.91 | $0.92 | $9.24 | 28,099 |
| 2019-04-16 | $0.92 | $0.94 | $0.91 | $0.94 | $9.40 | 12,572 |
| 2019-04-15 | $0.92 | $0.93 | $0.90 | $0.92 | $9.20 | 18,566 |
| 2019-04-12 | $0.94 | $0.96 | $0.92 | $0.93 | $9.33 | 17,486 |
| 2019-04-11 | $0.97 | $0.97 | $0.92 | $0.94 | $9.40 | 16,474 |
| 2019-04-10 | $0.98 | $1.01 | $0.95 | $0.96 | $9.60 | 51,522 |
| 2019-04-09 | $0.91 | $0.98 | $0.90 | $0.97 | $9.70 | 58,893 |
| 2019-04-08 | $0.88 | $0.90 | $0.88 | $0.90 | $9.00 | 21,200 |
| 2019-04-05 | $0.91 | $0.91 | $0.88 | $0.89 | $8.90 | 21,566 |
| 2019-04-04 | $0.91 | $0.91 | $0.88 | $0.90 | $9.00 | 21,045 |
| 2019-04-03 | $0.88 | $0.91 | $0.88 | $0.89 | $8.85 | 23,260 |
| 2019-04-02 | $0.89 | $0.90 | $0.85 | $0.88 | $8.76 | 26,661 |
| 2019-04-01 | $0.91 | $0.91 | $0.88 | $0.89 | $8.90 | 18,172 |
| 2019-03-29 | $0.91 | $0.92 | $0.90 | $0.90 | $9.00 | 17,675 |
| 2019-03-28 | $0.90 | $0.91 | $0.88 | $0.90 | $9.05 | 16,065 |
| 2019-03-27 | $0.90 | $0.92 | $0.88 | $0.91 | $9.10 | 13,654 |
| 2019-03-26 | $0.92 | $0.94 | $0.90 | $0.91 | $9.10 | 12,508 |
| 2019-03-25 | $0.94 | $0.95 | $0.89 | $0.91 | $9.11 | 22,212 |
| 2019-03-22 | $0.95 | $0.98 | $0.93 | $0.95 | $9.50 | 22,908 |
| 2019-03-21 | $0.98 | $0.98 | $0.95 | $0.96 | $9.57 | 19,625 |
| 2019-03-20 | $1.02 | $1.04 | $0.95 | $0.96 | $9.60 | 86,735 |
| 2019-03-19 | $0.97 | $1.05 | $0.96 | $1.02 | $10.20 | 111,571 |
| 2019-03-18 | $0.89 | $0.95 | $0.88 | $0.93 | $9.30 | 44,654 |
| 2019-03-15 | $0.90 | $0.90 | $0.85 | $0.87 | $8.71 | 33,216 |
| 2019-03-14 | $0.87 | $0.90 | $0.85 | $0.86 | $8.56 | 54,899 |
| 2019-03-13 | $0.84 | $0.86 | $0.83 | $0.85 | $8.50 | 37,949 |
| 2019-03-12 | $0.85 | $0.85 | $0.82 | $0.83 | $8.30 | 21,256 |
| 2019-03-11 | $0.82 | $0.86 | $0.81 | $0.84 | $8.43 | 26,016 |
| 2019-03-08 | $0.82 | $0.83 | $0.80 | $0.80 | $7.95 | 18,159 |
| 2019-03-07 | $0.82 | $0.84 | $0.81 | $0.82 | $8.20 | 10,769 |
| 2019-03-06 | $0.82 | $0.84 | $0.82 | $0.83 | $8.35 | 19,095 |
| 2019-03-05 | $0.85 | $0.85 | $0.81 | $0.84 | $8.40 | 20,232 |
| 2019-03-04 | $0.84 | $0.87 | $0.81 | $0.85 | $8.50 | 39,797 |
| 2019-03-01 | $0.83 | $0.85 | $0.80 | $0.81 | $8.13 | 18,753 |
| 2019-02-28 | $0.82 | $0.85 | $0.79 | $0.83 | $8.28 | 23,461 |
| 2019-02-27 | $0.84 | $0.85 | $0.80 | $0.83 | $8.30 | 27,558 |
| 2019-02-26 | $0.87 | $0.88 | $0.81 | $0.84 | $8.35 | 28,237 |
| 2019-02-25 | $0.88 | $0.89 | $0.86 | $0.87 | $8.70 | 34,135 |
| 2019-02-22 | $0.90 | $0.90 | $0.88 | $0.88 | $8.83 | 30,026 |
| 2019-02-21 | $0.92 | $0.92 | $0.88 | $0.90 | $8.97 | 39,553 |
| 2019-02-20 | $0.88 | $0.92 | $0.88 | $0.89 | $8.90 | 40,248 |
| 2019-02-19 | $0.82 | $0.89 | $0.82 | $0.88 | $8.75 | 58,221 |
| 2019-02-15 | $0.79 | $0.84 | $0.78 | $0.81 | $8.12 | 32,229 |
| 2019-02-14 | $0.77 | $0.83 | $0.76 | $0.80 | $7.99 | 41,337 |
| 2019-02-13 | $0.79 | $0.79 | $0.76 | $0.79 | $7.90 | 27,234 |
| 2019-02-12 | $0.73 | $0.80 | $0.73 | $0.77 | $7.67 | 40,688 |
| 2019-02-11 | $0.72 | $0.75 | $0.71 | $0.74 | $7.35 | 62,016 |
| 2019-02-08 | $0.85 | $0.87 | $0.71 | $0.79 | $7.90 | 132,216 |
| 2019-02-07 | $0.92 | $0.94 | $0.90 | $0.91 | $9.11 | 30,997 |
| 2019-02-06 | $0.93 | $0.94 | $0.90 | $0.92 | $9.20 | 28,782 |
| 2019-02-05 | $0.93 | $0.93 | $0.90 | $0.90 | $9.02 | 18,622 |
| 2019-02-04 | $0.89 | $0.95 | $0.89 | $0.92 | $9.20 | 39,781 |
| 2019-02-01 | $0.89 | $0.90 | $0.86 | $0.89 | $8.86 | 30,776 |
| 2019-01-31 | $0.88 | $0.88 | $0.83 | $0.86 | $8.57 | 27,516 |
| 2019-01-30 | $0.86 | $0.89 | $0.84 | $0.87 | $8.70 | 29,697 |
| 2019-01-29 | $0.88 | $0.90 | $0.86 | $0.86 | $8.60 | 21,251 |
| 2019-01-28 | $0.90 | $0.92 | $0.85 | $0.88 | $8.80 | 28,288 |
| 2019-01-25 | $0.89 | $0.90 | $0.88 | $0.90 | $9.00 | 22,451 |
| 2019-01-24 | $0.91 | $0.93 | $0.87 | $0.89 | $8.90 | 49,039 |
| 2019-01-23 | $0.92 | $0.96 | $0.90 | $0.92 | $9.19 | 39,075 |
| 2019-01-22 | $1.00 | $1.03 | $0.89 | $0.90 | $9.00 | 81,068 |
| 2019-01-18 | $1.00 | $1.08 | $0.93 | $0.96 | $9.60 | 142,345 |
| 2019-01-17 | $1.00 | $1.02 | $0.96 | $1.00 | $10.00 | 85,700 |
| 2019-01-16 | $0.90 | $0.98 | $0.87 | $0.98 | $9.80 | 122,103 |
| 2019-01-15 | $0.91 | $0.94 | $0.83 | $0.86 | $8.60 | 100,054 |
| 2019-01-14 | $0.76 | $0.92 | $0.75 | $0.89 | $8.91 | 118,928 |
| 2019-01-11 | $0.75 | $0.77 | $0.72 | $0.74 | $7.44 | 19,105 |
| 2019-01-10 | $0.74 | $0.77 | $0.74 | $0.76 | $7.55 | 23,202 |
| 2019-01-09 | $0.76 | $0.76 | $0.74 | $0.75 | $7.51 | 24,182 |
| 2019-01-08 | $0.78 | $0.79 | $0.75 | $0.76 | $7.60 | 31,632 |
| 2019-01-07 | $0.79 | $0.79 | $0.73 | $0.76 | $7.60 | 34,920 |
| 2019-01-04 | $0.74 | $0.78 | $0.70 | $0.75 | $7.55 | 38,682 |
| 2019-01-03 | $0.78 | $0.79 | $0.70 | $0.74 | $7.39 | 38,183 |
| 2019-01-02 | $0.60 | $0.80 | $0.60 | $0.76 | $7.60 | 67,796 |
| 2018-12-31 | $0.63 | $0.64 | $0.59 | $0.60 | $5.99 | 58,734 |
| 2018-12-28 | $0.56 | $0.61 | $0.56 | $0.60 | $5.99 | 50,709 |
| 2018-12-27 | $0.59 | $0.62 | $0.56 | $0.56 | $5.61 | 58,925 |
| 2018-12-26 | $0.58 | $0.60 | $0.55 | $0.59 | $5.90 | 82,075 |
| 2018-12-24 | $0.58 | $0.61 | $0.58 | $0.58 | $5.78 | 34,094 |
| 2018-12-21 | $0.62 | $0.62 | $0.56 | $0.58 | $5.78 | 98,481 |
| 2018-12-20 | $0.60 | $0.62 | $0.59 | $0.59 | $5.90 | 24,967 |
| 2018-12-19 | $0.57 | $0.62 | $0.57 | $0.59 | $5.90 | 72,207 |
| 2018-12-18 | $0.59 | $0.60 | $0.56 | $0.57 | $5.68 | 68,588 |
| 2018-12-17 | $0.63 | $0.65 | $0.56 | $0.57 | $5.65 | 76,083 |
| 2018-12-14 | $0.66 | $0.67 | $0.63 | $0.64 | $6.40 | 59,589 |
| 2018-12-13 | $0.67 | $0.67 | $0.66 | $0.66 | $6.56 | 21,463 |
| 2018-12-12 | $0.67 | $0.68 | $0.66 | $0.67 | $6.70 | 30,006 |
| 2018-12-11 | $0.68 | $0.69 | $0.67 | $0.67 | $6.68 | 33,270 |
| 2018-12-10 | $0.69 | $0.70 | $0.66 | $0.67 | $6.66 | 43,778 |
| 2018-12-07 | $0.68 | $0.70 | $0.67 | $0.68 | $6.82 | 51,322 |
| 2018-12-06 | $0.72 | $0.72 | $0.67 | $0.67 | $6.72 | 55,276 |
| 2018-12-04 | $0.73 | $0.73 | $0.69 | $0.70 | $7.00 | 29,259 |
| 2018-12-03 | $0.72 | $0.74 | $0.71 | $0.71 | $7.12 | 35,328 |
| 2018-11-30 | $0.72 | $0.72 | $0.70 | $0.70 | $7.00 | 27,043 |
| 2018-11-29 | $0.72 | $0.73 | $0.70 | $0.72 | $7.18 | 46,320 |
| 2018-11-28 | $0.72 | $0.73 | $0.70 | $0.71 | $7.08 | 35,334 |
| 2018-11-27 | $0.72 | $0.74 | $0.71 | $0.71 | $7.10 | 39,319 |
| 2018-11-26 | $0.72 | $0.74 | $0.70 | $0.71 | $7.10 | 27,918 |
| 2018-11-23 | $0.73 | $0.75 | $0.70 | $0.70 | $7.00 | 16,847 |
| 2018-11-21 | $0.73 | $0.73 | $0.71 | $0.72 | $7.18 | 34,848 |
| 2018-11-20 | $0.74 | $0.75 | $0.71 | $0.72 | $7.20 | 71,788 |
| 2018-11-19 | $0.75 | $0.76 | $0.72 | $0.72 | $7.20 | 39,990 |
| 2018-11-16 | $0.79 | $0.80 | $0.71 | $0.77 | $7.70 | 87,386 |
| 2018-11-15 | $0.80 | $0.81 | $0.78 | $0.80 | $8.00 | 36,254 |
| 2018-11-14 | $0.82 | $0.85 | $0.79 | $0.79 | $7.93 | 29,009 |
| 2018-11-13 | $0.86 | $0.86 | $0.81 | $0.82 | $8.19 | 41,602 |
| 2018-11-12 | $0.85 | $0.86 | $0.82 | $0.83 | $8.30 | 35,569 |
| 2018-11-09 | $0.88 | $0.88 | $0.82 | $0.83 | $8.30 | 35,070 |
| 2018-11-08 | $0.84 | $0.89 | $0.83 | $0.88 | $8.80 | 30,200 |
| 2018-11-07 | $0.82 | $0.85 | $0.79 | $0.83 | $8.26 | 59,830 |
| 2018-11-06 | $0.85 | $0.87 | $0.84 | $0.85 | $8.45 | 50,099 |
| 2018-11-05 | $0.89 | $0.89 | $0.83 | $0.85 | $8.45 | 38,841 |
| 2018-11-02 | $0.85 | $0.86 | $0.83 | $0.84 | $8.42 | 55,327 |
| 2018-11-01 | $0.82 | $0.85 | $0.81 | $0.83 | $8.30 | 58,346 |
| 2018-10-31 | $0.81 | $0.83 | $0.80 | $0.80 | $8.03 | 36,070 |
| 2018-10-30 | $0.82 | $0.84 | $0.81 | $0.81 | $8.05 | 35,175 |
| 2018-10-29 | $0.86 | $0.86 | $0.82 | $0.82 | $8.20 | 18,646 |
| 2018-10-26 | $0.85 | $0.86 | $0.83 | $0.84 | $8.42 | 25,445 |
| 2018-10-25 | $0.84 | $0.87 | $0.84 | $0.85 | $8.45 | 39,178 |
| 2018-10-24 | $0.84 | $0.88 | $0.84 | $0.84 | $8.41 | 22,139 |
| 2018-10-23 | $0.87 | $0.88 | $0.83 | $0.85 | $8.50 | 43,733 |
| 2018-10-22 | $0.91 | $0.92 | $0.86 | $0.86 | $8.63 | 39,802 |
| 2018-10-19 | $0.90 | $0.93 | $0.89 | $0.89 | $8.90 | 37,013 |
| 2018-10-18 | $0.92 | $0.93 | $0.90 | $0.90 | $9.00 | 25,275 |
| 2018-10-17 | $0.93 | $0.94 | $0.90 | $0.92 | $9.19 | 49,313 |
| 2018-10-16 | $0.95 | $0.95 | $0.92 | $0.93 | $9.29 | 37,286 |
| 2018-10-15 | $0.95 | $0.95 | $0.93 | $0.93 | $9.32 | 44,369 |
| 2018-10-12 | $1.00 | $1.01 | $0.94 | $0.95 | $9.49 | 92,227 |
| 2018-10-11 | $0.99 | $1.04 | $0.98 | $0.98 | $9.75 | 37,154 |
| 2018-10-10 | $1.05 | $1.05 | $0.98 | $0.98 | $9.80 | 70,327 |
| 2018-10-09 | $1.03 | $1.05 | $1.02 | $1.03 | $10.30 | 11,381 |
| 2018-10-08 | $1.02 | $1.05 | $1.00 | $1.04 | $10.40 | 37,172 |
| 2018-10-05 | $1.04 | $1.06 | $0.99 | $1.00 | $10.00 | 30,867 |
| 2018-10-04 | $1.02 | $1.06 | $1.02 | $1.05 | $10.50 | 26,940 |
| 2018-10-03 | $0.99 | $1.04 | $0.96 | $1.02 | $10.20 | 44,118 |
| 2018-10-02 | $1.00 | $1.07 | $1.00 | $1.01 | $10.10 | 34,171 |
| 2018-10-01 | $1.01 | $1.07 | $1.00 | $1.05 | $10.50 | 43,929 |
| 2018-09-28 | $0.96 | $1.05 | $0.95 | $1.00 | $10.00 | 96,816 |
| 2018-09-27 | $0.94 | $0.97 | $0.93 | $0.93 | $9.32 | 26,788 |
| 2018-09-26 | $0.99 | $1.00 | $0.95 | $0.95 | $9.45 | 27,850 |
| 2018-09-25 | $0.97 | $1.00 | $0.97 | $0.98 | $9.80 | 25,747 |
| 2018-09-24 | $1.00 | $1.03 | $0.97 | $0.98 | $9.80 | 51,210 |
| 2018-09-21 | $1.04 | $1.05 | $0.95 | $0.95 | $9.47 | 80,277 |
| 2018-09-20 | $1.00 | $1.04 | $0.98 | $1.03 | $10.30 | 88,287 |
| 2018-09-19 | $0.99 | $0.99 | $0.94 | $0.97 | $9.70 | 67,103 |
| 2018-09-18 | $0.90 | $0.96 | $0.90 | $0.93 | $9.33 | 59,922 |
| 2018-09-17 | $0.92 | $0.93 | $0.90 | $0.90 | $9.00 | 70,635 |
| 2018-09-14 | $0.96 | $0.97 | $0.91 | $0.92 | $9.20 | 134,745 |
| 2018-09-13 | $1.06 | $1.07 | $0.90 | $0.96 | $9.60 | 165,628 |
| 2018-09-12 | $1.09 | $1.10 | $1.05 | $1.05 | $10.50 | 48,397 |
| 2018-09-11 | $1.10 | $1.13 | $1.09 | $1.09 | $10.90 | 21,631 |
| 2018-09-10 | $1.10 | $1.12 | $1.08 | $1.10 | $11.00 | 56,648 |
| 2018-09-07 | $1.14 | $1.14 | $1.09 | $1.10 | $10.95 | 46,618 |
| 2018-09-06 | $1.19 | $1.19 | $1.13 | $1.14 | $11.40 | 21,434 |
| 2018-09-05 | $1.15 | $1.18 | $1.14 | $1.17 | $11.70 | 66,902 |
| 2018-09-04 | $1.13 | $1.15 | $1.12 | $1.14 | $11.40 | 34,895 |
| 2018-08-31 | $1.15 | $1.15 | $1.10 | $1.12 | $11.20 | 72,675 |
| 2018-08-30 | $1.17 | $1.17 | $1.14 | $1.14 | $11.40 | 33,946 |
| 2018-08-29 | $1.17 | $1.18 | $1.16 | $1.17 | $11.70 | 37,695 |
| 2018-08-28 | $1.08 | $1.23 | $1.08 | $1.15 | $11.50 | 69,367 |
| 2018-08-27 | $1.14 | $1.14 | $1.08 | $1.10 | $11.00 | 59,144 |
| 2018-08-24 | $1.12 | $1.15 | $1.09 | $1.12 | $11.20 | 58,107 |
| 2018-08-23 | $1.16 | $1.17 | $1.10 | $1.10 | $11.00 | 59,078 |
| 2018-08-22 | $1.14 | $1.16 | $1.11 | $1.13 | $11.30 | 31,545 |
| 2018-08-21 | $1.21 | $1.21 | $1.12 | $1.14 | $11.40 | 69,918 |
| 2018-08-20 | $1.21 | $1.23 | $1.18 | $1.20 | $12.00 | 53,557 |
| 2018-08-17 | $1.21 | $1.23 | $1.20 | $1.20 | $12.00 | 33,965 |
| 2018-08-16 | $1.13 | $1.24 | $1.09 | $1.23 | $12.30 | 133,955 |
| 2018-08-15 | $1.10 | $1.15 | $1.05 | $1.06 | $10.60 | 86,114 |
| 2018-08-14 | $1.24 | $1.25 | $1.08 | $1.13 | $11.30 | 189,021 |
| 2018-08-13 | $1.34 | $1.34 | $1.22 | $1.23 | $12.30 | 83,728 |
| 2018-08-10 | $1.33 | $1.34 | $1.26 | $1.30 | $13.00 | 40,175 |
| 2018-08-09 | $1.30 | $1.35 | $1.27 | $1.33 | $13.30 | 51,261 |
| 2018-08-08 | $1.35 | $1.38 | $1.25 | $1.27 | $12.70 | 133,416 |
| 2018-08-07 | $1.39 | $1.43 | $1.33 | $1.42 | $14.20 | 66,550 |
| 2018-08-06 | $1.40 | $1.46 | $1.32 | $1.36 | $13.60 | 92,613 |
| 2018-08-03 | $1.51 | $1.53 | $1.41 | $1.42 | $14.20 | 76,513 |
| 2018-08-02 | $1.49 | $1.53 | $1.48 | $1.50 | $15.00 | 36,447 |
| 2018-08-01 | $1.50 | $1.50 | $1.45 | $1.48 | $14.80 | 33,834 |
| 2018-07-31 | $1.44 | $1.50 | $1.42 | $1.43 | $14.30 | 45,997 |
| 2018-07-30 | $1.45 | $1.50 | $1.43 | $1.44 | $14.40 | 47,815 |
| 2018-07-27 | $1.50 | $1.53 | $1.42 | $1.45 | $14.50 | 58,587 |
| 2018-07-26 | $1.70 | $1.71 | $1.47 | $1.49 | $14.90 | 104,743 |
| 2018-07-25 | $1.71 | $1.71 | $1.68 | $1.69 | $16.90 | 31,448 |
| 2018-07-24 | $1.69 | $1.74 | $1.67 | $1.70 | $17.00 | 38,255 |
| 2018-07-23 | $1.78 | $1.78 | $1.67 | $1.69 | $16.91 | 66,172 |
| 2018-07-20 | $1.81 | $1.82 | $1.75 | $1.78 | $17.80 | 50,624 |
| 2018-07-19 | $1.76 | $1.81 | $1.70 | $1.81 | $18.10 | 75,500 |
| 2018-07-18 | $1.64 | $1.78 | $1.61 | $1.76 | $17.60 | 116,295 |
| 2018-07-17 | $1.54 | $1.65 | $1.51 | $1.63 | $16.30 | 66,098 |
| 2018-07-16 | $1.57 | $1.59 | $1.53 | $1.55 | $15.50 | 31,946 |
| 2018-07-13 | $1.59 | $1.60 | $1.55 | $1.58 | $15.80 | 29,497 |
| 2018-07-12 | $1.54 | $1.59 | $1.52 | $1.58 | $15.80 | 51,597 |
| 2018-07-11 | $1.53 | $1.53 | $1.49 | $1.52 | $15.20 | 25,223 |
| 2018-07-10 | $1.49 | $1.52 | $1.47 | $1.48 | $14.80 | 17,660 |
| 2018-07-09 | $1.48 | $1.52 | $1.46 | $1.49 | $14.90 | 29,716 |
| 2018-07-06 | $1.45 | $1.52 | $1.45 | $1.48 | $14.80 | 24,946 |
| 2018-07-05 | $1.45 | $1.47 | $1.43 | $1.46 | $14.60 | 14,582 |
| 2018-07-03 | $1.46 | $1.48 | $1.43 | $1.44 | $14.40 | 8,279 |
| 2018-07-02 | $1.43 | $1.48 | $1.42 | $1.47 | $14.70 | 30,152 |
| 2018-06-29 | $1.46 | $1.48 | $1.42 | $1.43 | $14.30 | 47,076 |
| 2018-06-28 | $1.49 | $1.50 | $1.45 | $1.47 | $14.70 | 21,731 |
| 2018-06-27 | $1.52 | $1.54 | $1.47 | $1.50 | $15.00 | 39,060 |
| 2018-06-26 | $1.46 | $1.50 | $1.44 | $1.50 | $15.00 | 35,149 |
| 2018-06-25 | $1.50 | $1.50 | $1.44 | $1.46 | $14.60 | 39,550 |
| 2018-06-22 | $1.49 | $1.53 | $1.48 | $1.50 | $15.00 | 56,020 |
| 2018-06-21 | $1.52 | $1.56 | $1.48 | $1.49 | $14.85 | 73,290 |
| 2018-06-20 | $1.50 | $1.56 | $1.50 | $1.53 | $15.30 | 48,835 |
| 2018-06-19 | $1.55 | $1.57 | $1.50 | $1.53 | $15.30 | 55,106 |
| 2018-06-18 | $1.54 | $1.58 | $1.54 | $1.57 | $15.70 | 49,310 |
| 2018-06-15 | $1.56 | $1.60 | $1.53 | $1.54 | $15.40 | 94,056 |
| 2018-06-14 | $1.50 | $1.54 | $1.48 | $1.53 | $15.30 | 89,231 |
| 2018-06-13 | $1.53 | $1.53 | $1.46 | $1.47 | $14.70 | 102,652 |
| 2018-06-12 | $1.54 | $1.55 | $1.51 | $1.51 | $15.10 | 90,087 |
| 2018-06-11 | $1.58 | $1.59 | $1.51 | $1.55 | $15.50 | 76,444 |
| 2018-06-08 | $1.66 | $1.69 | $1.51 | $1.58 | $15.80 | 286,170 |
| 2018-06-07 | $1.80 | $1.88 | $1.77 | $1.81 | $18.10 | 123,863 |
| 2018-06-06 | $1.64 | $1.90 | $1.64 | $1.80 | $18.00 | 290,059 |
| 2018-06-05 | $1.61 | $1.66 | $1.58 | $1.64 | $16.40 | 43,968 |
| 2018-06-04 | $1.64 | $1.65 | $1.58 | $1.59 | $15.90 | 53,878 |
| 2018-06-01 | $1.60 | $1.65 | $1.59 | $1.63 | $16.30 | 50,455 |
| 2018-05-31 | $1.63 | $1.63 | $1.57 | $1.58 | $15.80 | 47,427 |
| 2018-05-30 | $1.68 | $1.69 | $1.54 | $1.62 | $16.20 | 65,766 |
| 2018-05-29 | $1.74 | $1.74 | $1.61 | $1.65 | $16.50 | 96,111 |
| 2018-05-25 | $1.65 | $1.74 | $1.63 | $1.70 | $17.00 | 171,436 |
| 2018-05-24 | $1.44 | $1.62 | $1.44 | $1.60 | $16.00 | 242,831 |
| 2018-05-23 | $1.47 | $1.47 | $1.44 | $1.44 | $14.40 | 31,480 |
| 2018-05-22 | $1.48 | $1.49 | $1.45 | $1.46 | $14.60 | 47,749 |
| 2018-05-21 | $1.50 | $1.52 | $1.43 | $1.46 | $14.60 | 64,294 |
| 2018-05-18 | $1.48 | $1.53 | $1.46 | $1.49 | $14.90 | 145,385 |
| 2018-05-17 | $1.41 | $1.45 | $1.40 | $1.43 | $14.30 | 89,530 |
| 2018-05-16 | $1.41 | $1.42 | $1.35 | $1.39 | $13.90 | 53,507 |
| 2018-05-15 | $1.36 | $1.40 | $1.32 | $1.39 | $13.90 | 49,219 |
| 2018-05-14 | $1.36 | $1.38 | $1.33 | $1.37 | $13.70 | 37,565 |
| 2018-05-11 | $1.37 | $1.38 | $1.29 | $1.35 | $13.50 | 47,346 |
| 2018-05-10 | $1.37 | $1.39 | $1.34 | $1.35 | $13.50 | 34,531 |
| 2018-05-09 | $1.38 | $1.38 | $1.35 | $1.37 | $13.70 | 33,763 |
| 2018-05-08 | $1.41 | $1.42 | $1.37 | $1.39 | $13.90 | 36,477 |
| 2018-05-07 | $1.42 | $1.43 | $1.38 | $1.40 | $13.95 | 42,662 |
| 2018-05-04 | $1.39 | $1.39 | $1.34 | $1.37 | $13.70 | 63,693 |
| 2018-05-03 | $1.38 | $1.45 | $1.36 | $1.38 | $13.80 | 73,188 |
| 2018-05-02 | $1.32 | $1.41 | $1.31 | $1.40 | $14.00 | 79,507 |
| 2018-05-01 | $1.40 | $1.42 | $1.26 | $1.32 | $13.20 | 161,697 |
| 2018-04-30 | $1.46 | $1.46 | $1.36 | $1.40 | $14.00 | 89,419 |
| 2018-04-27 | $1.44 | $1.44 | $1.35 | $1.40 | $14.00 | 84,968 |
| 2018-04-26 | $1.46 | $1.47 | $1.38 | $1.45 | $14.50 | 97,959 |
| 2018-04-25 | $1.49 | $1.53 | $1.43 | $1.44 | $14.40 | 59,671 |
| 2018-04-24 | $1.55 | $1.57 | $1.46 | $1.50 | $15.00 | 97,927 |
| 2018-04-23 | $1.53 | $1.56 | $1.46 | $1.53 | $15.30 | 50,190 |
| 2018-04-20 | $1.50 | $1.51 | $1.42 | $1.50 | $15.00 | 59,061 |
| 2018-04-19 | $1.51 | $1.53 | $1.44 | $1.49 | $14.90 | 80,619 |
| 2018-04-18 | $1.53 | $1.66 | $1.51 | $1.53 | $15.30 | 143,669 |
| 2018-04-17 | $1.46 | $1.57 | $1.35 | $1.55 | $15.50 | 185,889 |
| 2018-04-16 | $1.72 | $1.74 | $1.42 | $1.47 | $14.70 | 327,639 |
| 2018-04-13 | $1.84 | $1.84 | $1.60 | $1.75 | $17.50 | 227,789 |
| 2018-04-12 | $1.70 | $1.85 | $1.65 | $1.82 | $18.20 | 315,683 |
| 2018-04-11 | $1.53 | $1.67 | $1.50 | $1.65 | $16.50 | 238,866 |
| 2018-04-10 | $1.45 | $1.53 | $1.43 | $1.50 | $15.00 | 128,333 |
| 2018-04-09 | $1.50 | $1.52 | $1.40 | $1.43 | $14.30 | 122,613 |
| 2018-04-06 | $1.45 | $1.50 | $1.33 | $1.44 | $14.40 | 244,698 |
| 2018-04-05 | $1.26 | $1.53 | $1.26 | $1.51 | $15.10 | 414,860 |
| 2018-04-04 | $1.17 | $1.25 | $1.14 | $1.24 | $12.40 | 66,419 |
| 2018-04-03 | $1.19 | $1.22 | $1.17 | $1.19 | $11.90 | 63,329 |
| 2018-04-02 | $1.16 | $1.20 | $1.14 | $1.18 | $11.80 | 65,607 |
| 2018-03-29 | $1.18 | $1.18 | $1.11 | $1.15 | $11.45 | 42,775 |
| 2018-03-28 | $1.20 | $1.24 | $1.14 | $1.17 | $11.70 | 95,297 |
| 2018-03-27 | $1.20 | $1.25 | $1.16 | $1.21 | $12.10 | 156,259 |
| 2018-03-26 | $1.20 | $1.20 | $1.13 | $1.16 | $11.60 | 82,485 |
| 2018-03-23 | $1.18 | $1.22 | $1.11 | $1.20 | $12.00 | 127,589 |
| 2018-03-22 | $1.16 | $1.18 | $1.09 | $1.16 | $11.60 | 100,271 |
| 2018-03-21 | $1.15 | $1.18 | $1.13 | $1.15 | $11.50 | 170,949 |
| 2018-03-20 | $1.04 | $1.15 | $1.04 | $1.13 | $11.30 | 119,578 |
| 2018-03-19 | $1.07 | $1.12 | $1.03 | $1.05 | $10.50 | 192,665 |
| 2018-03-16 | $0.99 | $1.05 | $0.97 | $1.05 | $10.50 | 109,831 |
| 2018-03-15 | $0.99 | $1.01 | $0.93 | $0.99 | $9.90 | 49,141 |
| 2018-03-14 | $0.99 | $1.04 | $0.94 | $0.96 | $9.60 | 120,208 |
| 2018-03-13 | $0.99 | $1.02 | $0.94 | $0.99 | $9.88 | 76,343 |
| 2018-03-12 | $0.97 | $1.01 | $0.95 | $0.99 | $9.88 | 107,374 |
| 2018-03-09 | $0.93 | $0.94 | $0.90 | $0.92 | $9.16 | 48,715 |
| 2018-03-08 | $0.94 | $0.95 | $0.90 | $0.93 | $9.30 | 62,425 |
| 2018-03-07 | $1.00 | $1.02 | $0.91 | $0.92 | $9.20 | 135,488 |
| 2018-03-06 | $0.95 | $1.03 | $0.94 | $0.98 | $9.81 | 181,253 |
| 2018-03-05 | $0.90 | $0.97 | $0.86 | $0.93 | $9.26 | 107,950 |
| 2018-03-02 | $0.85 | $0.90 | $0.83 | $0.89 | $8.85 | 51,108 |
| 2018-03-01 | $0.91 | $0.92 | $0.87 | $0.90 | $8.96 | 67,233 |
| 2018-02-28 | $0.80 | $0.93 | $0.78 | $0.92 | $9.17 | 187,922 |
| 2018-02-27 | $0.80 | $0.80 | $0.77 | $0.79 | $7.92 | 59,065 |
| 2018-02-26 | $0.83 | $0.84 | $0.78 | $0.80 | $8.00 | 71,486 |
| 2018-02-23 | $0.81 | $0.83 | $0.79 | $0.83 | $8.28 | 85,006 |
| 2018-02-22 | $0.85 | $0.85 | $0.81 | $0.81 | $8.11 | 37,560 |
| 2018-02-21 | $0.83 | $0.86 | $0.81 | $0.82 | $8.20 | 41,350 |
| 2018-02-20 | $0.88 | $0.92 | $0.82 | $0.83 | $8.25 | 92,170 |
| 2018-02-16 | $0.86 | $0.88 | $0.85 | $0.87 | $8.70 | 25,638 |
| 2018-02-15 | $0.90 | $0.90 | $0.85 | $0.85 | $8.50 | 73,564 |
| 2018-02-14 | $0.89 | $0.91 | $0.86 | $0.89 | $8.90 | 55,120 |
| 2018-02-13 | $0.95 | $0.95 | $0.88 | $0.88 | $8.80 | 87,387 |
| 2018-02-12 | $0.98 | $1.00 | $0.91 | $0.94 | $9.40 | 113,278 |
| 2018-02-09 | $0.90 | $1.03 | $0.87 | $0.96 | $9.60 | 438,732 |
| 2018-02-08 | $0.92 | $0.93 | $0.85 | $0.87 | $8.70 | 172,814 |
| 2018-02-07 | $0.73 | $0.95 | $0.72 | $0.93 | $9.27 | 323,427 |
| 2018-02-06 | $0.75 | $0.75 | $0.71 | $0.72 | $7.21 | 103,695 |
| 2018-02-05 | $0.75 | $0.75 | $0.69 | $0.70 | $7.00 | 89,200 |
| 2018-02-02 | $0.72 | $0.76 | $0.70 | $0.73 | $7.30 | 86,467 |
| 2018-02-01 | $0.71 | $0.75 | $0.69 | $0.73 | $7.29 | 55,829 |
| 2018-01-31 | $0.73 | $0.74 | $0.71 | $0.71 | $7.12 | 47,295 |
| 2018-01-30 | $0.74 | $0.74 | $0.72 | $0.73 | $7.33 | 35,342 |
| 2018-01-29 | $0.75 | $0.75 | $0.73 | $0.75 | $7.50 | 50,790 |
| 2018-01-26 | $0.75 | $0.76 | $0.74 | $0.75 | $7.50 | 38,776 |
| 2018-01-25 | $0.75 | $0.76 | $0.75 | $0.75 | $7.50 | 66,339 |
| 2018-01-24 | $0.78 | $0.78 | $0.74 | $0.75 | $7.45 | 102,179 |
| 2018-01-23 | $0.78 | $0.80 | $0.75 | $0.75 | $7.51 | 58,303 |
| 2018-01-22 | $0.77 | $0.78 | $0.76 | $0.78 | $7.77 | 44,626 |
| 2018-01-19 | $0.78 | $0.80 | $0.75 | $0.76 | $7.60 | 81,505 |
| 2018-01-18 | $0.80 | $0.81 | $0.77 | $0.78 | $7.80 | 46,352 |
| 2018-01-17 | $0.80 | $0.81 | $0.78 | $0.80 | $8.00 | 60,495 |
| 2018-01-16 | $0.82 | $0.84 | $0.78 | $0.80 | $8.00 | 84,080 |
| 2018-01-12 | $0.80 | $0.81 | $0.78 | $0.81 | $8.06 | 74,081 |
| 2018-01-11 | $0.81 | $0.82 | $0.79 | $0.81 | $8.10 | 65,167 |
| 2018-01-10 | $0.81 | $0.81 | $0.76 | $0.81 | $8.06 | 144,380 |
| 2018-01-09 | $0.80 | $0.80 | $0.76 | $0.77 | $7.65 | 67,661 |
| 2018-01-08 | $0.85 | $0.85 | $0.78 | $0.79 | $7.93 | 116,594 |
| 2018-01-05 | $0.84 | $0.85 | $0.81 | $0.85 | $8.45 | 164,555 |
| 2018-01-04 | $0.82 | $0.87 | $0.80 | $0.83 | $8.27 | 256,718 |
| 2018-01-03 | $0.79 | $0.82 | $0.78 | $0.81 | $8.08 | 66,880 |
| 2018-01-02 | $0.78 | $0.79 | $0.76 | $0.78 | $7.77 | 45,468 |
| 2017-12-29 | $0.77 | $0.78 | $0.74 | $0.77 | $7.70 | 73,695 |
| 2017-12-28 | $0.81 | $0.82 | $0.77 | $0.77 | $7.70 | 99,410 |
| 2017-12-27 | $0.76 | $0.85 | $0.74 | $0.80 | $8.00 | 330,639 |
| 2017-12-26 | $0.75 | $0.76 | $0.74 | $0.75 | $7.50 | 47,757 |
| 2017-12-22 | $0.74 | $0.75 | $0.73 | $0.75 | $7.52 | 59,140 |
| 2017-12-21 | $0.73 | $0.74 | $0.72 | $0.74 | $7.39 | 47,196 |
| 2017-12-20 | $0.72 | $0.76 | $0.72 | $0.73 | $7.27 | 89,817 |
| 2017-12-19 | $0.72 | $0.74 | $0.70 | $0.72 | $7.15 | 55,463 |
| 2017-12-18 | $0.71 | $0.74 | $0.71 | $0.72 | $7.20 | 33,249 |
| 2017-12-15 | $0.73 | $0.73 | $0.71 | $0.72 | $7.15 | 21,916 |
| 2017-12-14 | $0.71 | $0.74 | $0.71 | $0.72 | $7.20 | 41,012 |
| 2017-12-13 | $0.72 | $0.75 | $0.70 | $0.71 | $7.10 | 39,092 |
| 2017-12-12 | $0.75 | $0.78 | $0.73 | $0.73 | $7.30 | 61,429 |
| 2017-12-11 | $0.78 | $0.79 | $0.75 | $0.76 | $7.58 | 61,923 |
| 2017-12-08 | $0.80 | $0.81 | $0.78 | $0.79 | $7.90 | 71,143 |
| 2017-12-07 | $0.78 | $0.83 | $0.77 | $0.81 | $8.05 | 132,076 |
| 2017-12-06 | $0.80 | $0.81 | $0.77 | $0.80 | $7.99 | 30,941 |
| 2017-12-05 | $0.80 | $0.81 | $0.76 | $0.80 | $8.00 | 43,129 |
| 2017-12-04 | $0.80 | $0.81 | $0.77 | $0.80 | $8.00 | 24,045 |
| 2017-12-01 | $0.80 | $0.81 | $0.75 | $0.80 | $8.00 | 43,187 |
| 2017-11-30 | $0.82 | $0.83 | $0.78 | $0.79 | $7.90 | 49,541 |
| 2017-11-29 | $0.84 | $0.86 | $0.81 | $0.82 | $8.20 | 43,479 |
| 2017-11-28 | $0.85 | $0.88 | $0.85 | $0.86 | $8.55 | 34,811 |
| 2017-11-27 | $0.88 | $0.90 | $0.86 | $0.87 | $8.72 | 29,135 |
| 2017-11-24 | $0.88 | $0.89 | $0.86 | $0.86 | $8.60 | 19,247 |
| 2017-11-22 | $0.90 | $0.90 | $0.87 | $0.90 | $8.96 | 12,090 |
| 2017-11-21 | $0.89 | $0.90 | $0.89 | $0.89 | $8.90 | 13,722 |
| 2017-11-20 | $0.90 | $0.90 | $0.89 | $0.90 | $9.00 | 18,963 |
| 2017-11-17 | $0.87 | $0.90 | $0.84 | $0.89 | $8.90 | 32,851 |
| 2017-11-16 | $0.88 | $0.90 | $0.84 | $0.84 | $8.40 | 19,290 |
| 2017-11-15 | $0.89 | $0.90 | $0.85 | $0.89 | $8.90 | 28,719 |
| 2017-11-14 | $0.86 | $0.91 | $0.86 | $0.89 | $8.90 | 41,560 |
| 2017-11-13 | $0.90 | $0.91 | $0.86 | $0.86 | $8.60 | 19,899 |
| 2017-11-10 | $0.90 | $0.94 | $0.86 | $0.90 | $9.00 | 30,207 |
| 2017-11-09 | $0.85 | $0.90 | $0.85 | $0.90 | $8.95 | 27,349 |
| 2017-11-08 | $0.91 | $0.94 | $0.85 | $0.86 | $8.60 | 62,669 |
| 2017-11-07 | $0.90 | $0.90 | $0.87 | $0.88 | $8.84 | 34,575 |
| 2017-11-06 | $0.98 | $0.99 | $0.83 | $0.90 | $9.00 | 199,829 |
| 2017-11-03 | $1.03 | $1.04 | $0.97 | $1.00 | $10.00 | 68,739 |
| 2017-11-02 | $1.01 | $1.02 | $0.97 | $1.01 | $10.10 | 66,873 |
| 2017-11-01 | $1.02 | $1.02 | $0.96 | $0.98 | $9.75 | 54,491 |
| 2017-10-31 | $1.02 | $1.02 | $0.98 | $0.99 | $9.90 | 42,564 |
| 2017-10-30 | $1.04 | $1.04 | $0.96 | $1.01 | $10.10 | 37,955 |
| 2017-10-27 | $1.09 | $1.10 | $0.95 | $1.03 | $10.30 | 126,812 |
| 2017-10-26 | $1.07 | $1.12 | $1.06 | $1.10 | $11.00 | 50,437 |
| 2017-10-25 | $1.12 | $1.14 | $1.04 | $1.08 | $10.80 | 82,787 |
| 2017-10-24 | $1.09 | $1.15 | $1.04 | $1.12 | $11.20 | 89,031 |
| 2017-10-23 | $1.09 | $1.09 | $1.03 | $1.06 | $10.63 | 59,644 |
| 2017-10-20 | $1.08 | $1.11 | $1.05 | $1.09 | $10.90 | 40,999 |
| 2017-10-19 | $1.06 | $1.10 | $1.03 | $1.09 | $10.90 | 74,540 |
| 2017-10-18 | $1.11 | $1.13 | $1.05 | $1.08 | $10.80 | 93,769 |
| 2017-10-17 | $1.12 | $1.14 | $1.07 | $1.09 | $10.90 | 56,554 |
| 2017-10-16 | $1.09 | $1.17 | $1.06 | $1.11 | $11.10 | 134,301 |
| 2017-10-13 | $1.28 | $1.35 | $1.05 | $1.07 | $10.70 | 330,108 |
| 2017-10-12 | $1.00 | $1.19 | $0.99 | $1.16 | $11.60 | 417,460 |
| 2017-10-11 | $0.98 | $0.99 | $0.94 | $0.98 | $9.77 | 48,074 |
| 2017-10-10 | $0.90 | $1.00 | $0.90 | $0.97 | $9.65 | 112,151 |
| 2017-10-09 | $1.02 | $1.02 | $0.86 | $0.90 | $9.00 | 122,693 |
| 2017-10-06 | $1.04 | $1.07 | $0.97 | $0.98 | $9.80 | 219,107 |
| 2017-10-05 | $0.96 | $1.06 | $0.90 | $1.01 | $10.10 | 498,321 |
| 2017-10-04 | $0.79 | $0.87 | $0.75 | $0.84 | $8.40 | 250,842 |
| 2017-10-03 | $0.79 | $0.79 | $0.67 | $0.70 | $7.01 | 80,231 |
| 2017-10-02 | $0.74 | $0.82 | $0.71 | $0.78 | $7.80 | 154,036 |
| 2017-09-29 | $0.70 | $0.70 | $0.66 | $0.70 | $6.95 | 48,584 |
| 2017-09-28 | $0.68 | $0.70 | $0.66 | $0.67 | $6.70 | 54,339 |
| 2017-09-27 | $0.64 | $0.70 | $0.64 | $0.67 | $6.70 | 65,962 |
| 2017-09-26 | $0.62 | $0.65 | $0.62 | $0.64 | $6.40 | 32,032 |
| 2017-09-25 | $0.62 | $0.65 | $0.62 | $0.62 | $6.20 | 31,388 |
| 2017-09-22 | $0.65 | $0.67 | $0.61 | $0.63 | $6.34 | 105,930 |
| 2017-09-21 | $0.66 | $0.69 | $0.64 | $0.64 | $6.40 | 84,740 |
| 2017-09-20 | $0.64 | $0.66 | $0.61 | $0.64 | $6.38 | 95,461 |
| 2017-09-19 | $0.62 | $0.64 | $0.60 | $0.62 | $6.20 | 60,798 |
| 2017-09-18 | $0.62 | $0.65 | $0.59 | $0.60 | $5.95 | 132,499 |
| 2017-09-15 | $0.60 | $0.61 | $0.59 | $0.59 | $5.91 | 25,820 |
| 2017-09-14 | $0.59 | $0.60 | $0.59 | $0.60 | $5.95 | 8,649 |
| 2017-09-13 | $0.61 | $0.61 | $0.59 | $0.59 | $5.93 | 35,488 |
| 2017-09-12 | $0.59 | $0.62 | $0.59 | $0.60 | $6.00 | 38,670 |
| 2017-09-11 | $0.60 | $0.60 | $0.59 | $0.60 | $5.95 | 18,446 |
| 2017-09-08 | $0.59 | $0.60 | $0.59 | $0.59 | $5.90 | 33,731 |
| 2017-09-07 | $0.58 | $0.61 | $0.58 | $0.59 | $5.92 | 13,501 |
| 2017-09-06 | $0.63 | $0.63 | $0.58 | $0.58 | $5.80 | 51,742 |
| 2017-09-05 | $0.61 | $0.65 | $0.61 | $0.61 | $6.10 | 45,205 |
| 2017-09-01 | $0.65 | $0.66 | $0.64 | $0.64 | $6.40 | 21,150 |
| 2017-08-31 | $0.65 | $0.65 | $0.64 | $0.64 | $6.41 | 9,123 |
| 2017-08-30 | $0.64 | $0.65 | $0.62 | $0.64 | $6.40 | 7,193 |
| 2017-08-29 | $0.62 | $0.64 | $0.62 | $0.63 | $6.30 | 8,017 |
| 2017-08-28 | $0.63 | $0.65 | $0.62 | $0.62 | $6.21 | 5,923 |
| 2017-08-25 | $0.62 | $0.65 | $0.62 | $0.65 | $6.45 | 11,069 |
| 2017-08-24 | $0.62 | $0.64 | $0.62 | $0.63 | $6.30 | 4,028 |
| 2017-08-23 | $0.63 | $0.64 | $0.62 | $0.62 | $6.20 | 13,167 |
| 2017-08-22 | $0.62 | $0.65 | $0.62 | $0.63 | $6.30 | 10,574 |
| 2017-08-21 | $0.64 | $0.66 | $0.62 | $0.62 | $6.20 | 13,114 |
| 2017-08-18 | $0.63 | $0.65 | $0.63 | $0.65 | $6.50 | 7,397 |
| 2017-08-17 | $0.66 | $0.66 | $0.62 | $0.63 | $6.30 | 11,704 |
| 2017-08-16 | $0.63 | $0.69 | $0.63 | $0.65 | $6.50 | 21,671 |
| 2017-08-15 | $0.65 | $0.66 | $0.63 | $0.64 | $6.43 | 6,752 |
| 2017-08-14 | $0.68 | $0.68 | $0.63 | $0.65 | $6.50 | 16,802 |
| 2017-08-11 | $0.63 | $0.64 | $0.62 | $0.64 | $6.42 | 13,770 |
| 2017-08-10 | $0.62 | $0.64 | $0.62 | $0.63 | $6.30 | 12,987 |
| 2017-08-09 | $0.65 | $0.65 | $0.62 | $0.62 | $6.20 | 7,489 |
| 2017-08-08 | $0.62 | $0.65 | $0.62 | $0.64 | $6.35 | 9,988 |
| 2017-08-07 | $0.63 | $0.64 | $0.63 | $0.63 | $6.30 | 16,541 |
| 2017-08-04 | $0.64 | $0.64 | $0.62 | $0.64 | $6.38 | 8,775 |
| 2017-08-03 | $0.64 | $0.64 | $0.63 | $0.64 | $6.37 | 13,901 |
| 2017-08-02 | $0.64 | $0.64 | $0.62 | $0.62 | $6.21 | 11,065 |
| 2017-08-01 | $0.64 | $0.65 | $0.62 | $0.63 | $6.25 | 15,349 |
| 2017-07-31 | $0.65 | $0.66 | $0.63 | $0.65 | $6.54 | 7,493 |
| 2017-07-28 | $0.64 | $0.69 | $0.63 | $0.65 | $6.50 | 19,507 |
| 2017-07-27 | $0.65 | $0.65 | $0.63 | $0.64 | $6.44 | 11,785 |
| 2017-07-26 | $0.65 | $0.67 | $0.64 | $0.65 | $6.45 | 12,277 |
| 2017-07-25 | $0.66 | $0.69 | $0.65 | $0.65 | $6.50 | 34,927 |
| 2017-07-24 | $0.71 | $0.71 | $0.66 | $0.66 | $6.64 | 16,426 |
| 2017-07-21 | $0.68 | $0.70 | $0.68 | $0.69 | $6.94 | 17,140 |
| 2017-07-20 | $0.69 | $0.71 | $0.69 | $0.69 | $6.89 | 12,192 |
| 2017-07-19 | $0.71 | $0.71 | $0.69 | $0.70 | $6.98 | 15,709 |
| 2017-07-18 | $0.74 | $0.74 | $0.70 | $0.70 | $6.96 | 24,065 |
| 2017-07-17 | $0.75 | $0.75 | $0.70 | $0.73 | $7.30 | 40,242 |
| 2017-07-14 | $0.72 | $0.73 | $0.69 | $0.71 | $7.10 | 7,592 |
| 2017-07-13 | $0.71 | $0.72 | $0.69 | $0.71 | $7.10 | 9,703 |
| 2017-07-12 | $0.69 | $0.72 | $0.69 | $0.71 | $7.05 | 8,326 |
| 2017-07-11 | $0.70 | $0.72 | $0.69 | $0.69 | $6.85 | 10,266 |
| 2017-07-10 | $0.69 | $0.73 | $0.69 | $0.71 | $7.08 | 8,445 |
| 2017-07-07 | $0.70 | $0.72 | $0.68 | $0.70 | $7.00 | 10,416 |
| 2017-07-06 | $0.73 | $0.73 | $0.69 | $0.70 | $7.00 | 5,071 |
| 2017-07-05 | $0.73 | $0.73 | $0.70 | $0.70 | $6.95 | 8,200 |
| 2017-07-03 | $0.69 | $0.73 | $0.68 | $0.72 | $7.20 | 10,248 |
| 2017-06-30 | $0.70 | $0.72 | $0.67 | $0.68 | $6.80 | 12,443 |
| 2017-06-29 | $0.70 | $0.71 | $0.65 | $0.70 | $7.00 | 14,427 |
| 2017-06-28 | $0.70 | $0.71 | $0.65 | $0.68 | $6.76 | 8,612 |
| 2017-06-27 | $0.67 | $0.69 | $0.63 | $0.67 | $6.70 | 13,827 |
| 2017-06-26 | $0.68 | $0.68 | $0.63 | $0.64 | $6.38 | 18,892 |
| 2017-06-23 | $0.67 | $0.69 | $0.65 | $0.65 | $6.50 | 12,536 |
| 2017-06-22 | $0.65 | $0.70 | $0.64 | $0.68 | $6.79 | 23,017 |
| 2017-06-21 | $0.71 | $0.71 | $0.65 | $0.65 | $6.51 | 34,132 |
| 2017-06-20 | $0.69 | $0.71 | $0.69 | $0.70 | $7.00 | 7,429 |
| 2017-06-19 | $0.68 | $0.71 | $0.68 | $0.70 | $7.04 | 15,030 |
| 2017-06-16 | $0.71 | $0.72 | $0.68 | $0.69 | $6.90 | 12,423 |
| 2017-06-15 | $0.71 | $0.72 | $0.69 | $0.71 | $7.10 | 16,926 |
| 2017-06-14 | $0.80 | $0.80 | $0.69 | $0.72 | $7.20 | 63,896 |
| 2017-06-13 | $0.74 | $0.78 | $0.72 | $0.78 | $7.75 | 97,370 |
| 2017-06-12 | $0.72 | $0.74 | $0.70 | $0.72 | $7.22 | 39,617 |
| 2017-06-09 | $0.69 | $0.72 | $0.68 | $0.69 | $6.90 | 26,083 |
| 2017-06-08 | $0.67 | $0.69 | $0.65 | $0.68 | $6.84 | 19,127 |
| 2017-06-07 | $0.66 | $0.69 | $0.66 | $0.67 | $6.70 | 11,949 |
| 2017-06-06 | $0.66 | $0.69 | $0.66 | $0.67 | $6.70 | 18,340 |
| 2017-06-05 | $0.66 | $0.68 | $0.65 | $0.67 | $6.70 | 26,943 |
| 2017-06-02 | $0.62 | $0.65 | $0.61 | $0.65 | $6.50 | 23,812 |
| 2017-06-01 | $0.61 | $0.66 | $0.61 | $0.62 | $6.20 | 19,277 |
| 2017-05-31 | $0.64 | $0.64 | $0.61 | $0.61 | $6.10 | 14,334 |
| 2017-05-30 | $0.65 | $0.65 | $0.61 | $0.62 | $6.20 | 31,766 |
| 2017-05-26 | $0.63 | $0.68 | $0.62 | $0.65 | $6.50 | 18,137 |
| 2017-05-25 | $0.64 | $0.66 | $0.63 | $0.63 | $6.31 | 11,710 |
| 2017-05-24 | $0.65 | $0.66 | $0.63 | $0.64 | $6.43 | 9,393 |
| 2017-05-23 | $0.64 | $0.66 | $0.63 | $0.65 | $6.50 | 13,880 |
| 2017-05-22 | $0.68 | $0.68 | $0.63 | $0.63 | $6.30 | 25,686 |
| 2017-05-19 | $0.68 | $0.68 | $0.64 | $0.65 | $6.50 | 19,579 |
| 2017-05-18 | $0.65 | $0.66 | $0.64 | $0.65 | $6.54 | 18,043 |
| 2017-05-17 | $0.69 | $0.69 | $0.64 | $0.65 | $6.50 | 18,604 |
| 2017-05-16 | $0.69 | $0.69 | $0.65 | $0.66 | $6.60 | 28,582 |
| 2017-05-15 | $0.65 | $0.69 | $0.64 | $0.65 | $6.50 | 26,537 |
| 2017-05-12 | $0.66 | $0.68 | $0.65 | $0.65 | $6.50 | 20,348 |
| 2017-05-11 | $0.66 | $0.69 | $0.65 | $0.65 | $6.52 | 19,732 |
| 2017-05-10 | $0.69 | $0.69 | $0.63 | $0.66 | $6.60 | 25,322 |
| 2017-05-09 | $0.69 | $0.69 | $0.65 | $0.66 | $6.57 | 29,694 |
| 2017-05-08 | $0.71 | $0.71 | $0.66 | $0.67 | $6.66 | 57,455 |
| 2017-05-05 | $0.69 | $0.71 | $0.67 | $0.68 | $6.80 | 42,089 |
| 2017-05-04 | $0.74 | $0.74 | $0.67 | $0.68 | $6.80 | 61,000 |
| 2017-05-03 | $0.72 | $0.75 | $0.70 | $0.72 | $7.20 | 42,825 |
| 2017-05-02 | $0.71 | $0.72 | $0.71 | $0.72 | $7.18 | 27,604 |
| 2017-05-01 | $0.74 | $0.76 | $0.71 | $0.73 | $7.30 | 30,498 |
| 2017-04-28 | $0.76 | $0.76 | $0.72 | $0.73 | $7.30 | 25,734 |
| 2017-04-27 | $0.78 | $0.78 | $0.76 | $0.76 | $7.60 | 9,003 |
| 2017-04-26 | $0.75 | $0.78 | $0.74 | $0.77 | $7.74 | 22,989 |
| 2017-04-25 | $0.75 | $0.77 | $0.74 | $0.75 | $7.45 | 15,450 |
| 2017-04-24 | $0.79 | $0.79 | $0.75 | $0.75 | $7.45 | 31,013 |
| 2017-04-21 | $0.76 | $0.78 | $0.74 | $0.77 | $7.74 | 17,909 |
| 2017-04-20 | $0.77 | $0.78 | $0.76 | $0.76 | $7.60 | 40,191 |
| 2017-04-19 | $0.79 | $0.82 | $0.77 | $0.77 | $7.74 | 26,650 |
| 2017-04-18 | $0.81 | $0.82 | $0.76 | $0.79 | $7.90 | 34,519 |
| 2017-04-17 | $0.83 | $0.84 | $0.79 | $0.80 | $8.00 | 40,953 |
| 2017-04-13 | $0.81 | $0.85 | $0.78 | $0.79 | $7.85 | 49,069 |
| 2017-04-12 | $0.84 | $0.87 | $0.80 | $0.82 | $8.15 | 50,989 |
| 2017-04-11 | $0.85 | $0.88 | $0.81 | $0.83 | $8.30 | 104,687 |
| 2017-04-10 | $0.77 | $0.85 | $0.76 | $0.81 | $8.14 | 90,620 |
| 2017-04-07 | $0.78 | $0.80 | $0.76 | $0.76 | $7.65 | 29,602 |
| 2017-04-06 | $0.78 | $0.80 | $0.76 | $0.80 | $8.00 | 41,018 |
| 2017-04-05 | $0.78 | $0.80 | $0.77 | $0.78 | $7.75 | 58,663 |
| 2017-04-04 | $0.77 | $0.80 | $0.76 | $0.76 | $7.60 | 17,123 |
| 2017-04-03 | $0.77 | $0.80 | $0.77 | $0.77 | $7.68 | 45,212 |
| 2017-03-31 | $0.77 | $0.79 | $0.77 | $0.77 | $7.65 | 8,856 |
| 2017-03-30 | $0.78 | $0.82 | $0.77 | $0.78 | $7.80 | 13,768 |
| 2017-03-29 | $0.82 | $0.82 | $0.78 | $0.78 | $7.80 | 30,658 |
| 2017-03-28 | $0.76 | $0.79 | $0.75 | $0.76 | $7.60 | 26,358 |
| 2017-03-27 | $0.79 | $0.79 | $0.74 | $0.76 | $7.61 | 34,844 |
| 2017-03-24 | $0.77 | $0.79 | $0.76 | $0.76 | $7.60 | 9,577 |
| 2017-03-23 | $0.76 | $0.80 | $0.74 | $0.77 | $7.70 | 3,568 |
| 2017-03-22 | $0.78 | $0.78 | $0.73 | $0.76 | $7.60 | 20,194 |
| 2017-03-21 | $0.80 | $0.82 | $0.75 | $0.79 | $7.90 | 35,281 |
| 2017-03-20 | $0.76 | $0.82 | $0.76 | $0.80 | $8.00 | 32,576 |
| 2017-03-17 | $0.76 | $0.78 | $0.75 | $0.76 | $7.60 | 16,883 |
| 2017-03-16 | $0.72 | $0.76 | $0.72 | $0.76 | $7.60 | 9,481 |
| 2017-03-15 | $0.72 | $0.75 | $0.72 | $0.72 | $7.20 | 8,157 |
| 2017-03-14 | $0.75 | $0.76 | $0.72 | $0.72 | $7.20 | 7,764 |
| 2017-03-13 | $0.70 | $0.76 | $0.70 | $0.73 | $7.33 | 17,471 |
| 2017-03-10 | $0.72 | $0.74 | $0.70 | $0.70 | $7.00 | 10,092 |
| 2017-03-09 | $0.71 | $0.74 | $0.71 | $0.72 | $7.15 | 11,657 |
| 2017-03-08 | $0.72 | $0.74 | $0.71 | $0.71 | $7.13 | 7,007 |
| 2017-03-07 | $0.75 | $0.77 | $0.71 | $0.72 | $7.20 | 27,746 |
| 2017-03-06 | $0.76 | $0.77 | $0.73 | $0.76 | $7.60 | 8,812 |
| 2017-03-03 | $0.80 | $0.80 | $0.73 | $0.76 | $7.60 | 15,408 |
| 2017-03-02 | $0.75 | $0.81 | $0.73 | $0.77 | $7.69 | 20,918 |
| 2017-03-01 | $0.75 | $0.76 | $0.73 | $0.75 | $7.50 | 13,304 |
| 2017-02-28 | $0.74 | $0.76 | $0.71 | $0.73 | $7.25 | 17,203 |
| 2017-02-27 | $0.75 | $0.75 | $0.71 | $0.75 | $7.48 | 14,439 |
| 2017-02-24 | $0.75 | $0.80 | $0.75 | $0.75 | $7.50 | 10,016 |
| 2017-02-23 | $0.79 | $0.80 | $0.75 | $0.79 | $7.89 | 14,361 |
| 2017-02-22 | $0.77 | $0.79 | $0.74 | $0.78 | $7.82 | 19,171 |
| 2017-02-21 | $0.80 | $0.85 | $0.77 | $0.77 | $7.70 | 48,136 |
| 2017-02-17 | $0.80 | $0.80 | $0.77 | $0.80 | $8.00 | 20,573 |
| 2017-02-16 | $0.80 | $0.81 | $0.77 | $0.79 | $7.85 | 33,777 |
| 2017-02-15 | $0.79 | $0.83 | $0.76 | $0.80 | $8.00 | 52,969 |
| 2017-02-14 | $0.75 | $0.79 | $0.73 | $0.77 | $7.70 | 30,572 |
| 2017-02-13 | $0.75 | $0.76 | $0.73 | $0.73 | $7.30 | 29,743 |
| 2017-02-10 | $0.73 | $0.75 | $0.70 | $0.75 | $7.50 | 43,964 |
| 2017-02-09 | $0.70 | $0.76 | $0.70 | $0.74 | $7.38 | 34,409 |
| 2017-02-08 | $0.72 | $0.74 | $0.70 | $0.70 | $7.02 | 26,648 |
| 2017-02-07 | $0.74 | $0.74 | $0.70 | $0.72 | $7.20 | 39,137 |
| 2017-02-06 | $0.76 | $0.76 | $0.73 | $0.73 | $7.30 | 36,092 |
| 2017-02-03 | $0.79 | $0.79 | $0.73 | $0.76 | $7.60 | 27,795 |
| 2017-02-02 | $0.83 | $0.85 | $0.73 | $0.77 | $7.73 | 62,757 |
| 2017-02-01 | $0.87 | $0.87 | $0.81 | $0.86 | $8.55 | 33,914 |
| 2017-01-31 | $0.93 | $0.93 | $0.81 | $0.84 | $8.39 | 105,106 |
| 2017-01-30 | $0.76 | $0.82 | $0.75 | $0.80 | $8.00 | 84,703 |
| 2017-01-27 | $0.73 | $0.74 | $0.71 | $0.74 | $7.40 | 10,851 |
| 2017-01-26 | $0.71 | $0.75 | $0.71 | $0.73 | $7.25 | 18,022 |
| 2017-01-25 | $0.71 | $0.75 | $0.70 | $0.73 | $7.25 | 20,005 |
| 2017-01-24 | $0.70 | $0.73 | $0.67 | $0.71 | $7.10 | 27,352 |
| 2017-01-23 | $0.69 | $0.73 | $0.67 | $0.67 | $6.70 | 15,759 |
| 2017-01-20 | $0.72 | $0.73 | $0.68 | $0.69 | $6.90 | 21,208 |
| 2017-01-19 | $0.73 | $0.74 | $0.69 | $0.70 | $7.00 | 15,352 |
| 2017-01-18 | $0.72 | $0.75 | $0.70 | $0.71 | $7.10 | 38,467 |
| 2017-01-17 | $0.75 | $0.77 | $0.71 | $0.72 | $7.18 | 27,302 |
| 2017-01-13 | $0.73 | $0.77 | $0.73 | $0.75 | $7.49 | 8,517 |
| 2017-01-12 | $0.75 | $0.78 | $0.73 | $0.76 | $7.60 | 11,130 |
| 2017-01-11 | $0.75 | $0.77 | $0.73 | $0.75 | $7.50 | 12,240 |
| 2017-01-10 | $0.73 | $0.75 | $0.72 | $0.74 | $7.42 | 21,248 |
| 2017-01-09 | $0.75 | $0.75 | $0.72 | $0.74 | $7.43 | 11,473 |
| 2017-01-06 | $0.75 | $0.76 | $0.74 | $0.75 | $7.50 | 12,185 |
| 2017-01-05 | $0.77 | $0.80 | $0.76 | $0.76 | $7.60 | 23,293 |
| 2017-01-04 | $0.74 | $0.78 | $0.74 | $0.77 | $7.70 | 32,978 |
| 2017-01-03 | $0.71 | $0.75 | $0.71 | $0.73 | $7.30 | 26,248 |
| 2016-12-30 | $0.71 | $0.72 | $0.66 | $0.68 | $6.80 | 118,189 |
| 2016-12-29 | $0.75 | $0.76 | $0.71 | $0.72 | $7.17 | 47,937 |
| 2016-12-28 | $0.75 | $0.76 | $0.74 | $0.74 | $7.40 | 43,094 |
| 2016-12-27 | $0.76 | $0.78 | $0.75 | $0.75 | $7.50 | 43,719 |
| 2016-12-23 | $0.77 | $0.78 | $0.75 | $0.78 | $7.76 | 15,208 |
| 2016-12-22 | $0.76 | $0.78 | $0.76 | $0.77 | $7.68 | 13,256 |
| 2016-12-21 | $0.78 | $0.79 | $0.76 | $0.76 | $7.61 | 29,874 |
| 2016-12-20 | $0.79 | $0.80 | $0.76 | $0.76 | $7.65 | 46,681 |
| 2016-12-19 | $0.80 | $0.86 | $0.77 | $0.78 | $7.80 | 37,283 |
| 2016-12-16 | $0.85 | $0.89 | $0.81 | $0.81 | $8.14 | 27,188 |
| 2016-12-15 | $0.88 | $0.88 | $0.85 | $0.86 | $8.60 | 36,456 |
| 2016-12-14 | $0.91 | $0.92 | $0.88 | $0.88 | $8.83 | 22,404 |
| 2016-12-13 | $0.92 | $0.94 | $0.91 | $0.92 | $9.18 | 14,299 |
| 2016-12-12 | $0.97 | $0.97 | $0.90 | $0.93 | $9.30 | 21,726 |
| 2016-12-09 | $0.92 | $0.97 | $0.92 | $0.96 | $9.62 | 21,750 |
| 2016-12-08 | $0.95 | $0.98 | $0.91 | $0.91 | $9.10 | 26,531 |
| 2016-12-07 | $0.97 | $0.98 | $0.91 | $0.95 | $9.50 | 28,613 |
| 2016-12-06 | $0.92 | $0.96 | $0.91 | $0.95 | $9.48 | 19,702 |
| 2016-12-05 | $0.95 | $0.97 | $0.91 | $0.92 | $9.21 | 20,386 |
| 2016-12-02 | $0.90 | $0.95 | $0.90 | $0.95 | $9.50 | 21,523 |
| 2016-12-01 | $0.88 | $0.92 | $0.88 | $0.90 | $9.00 | 12,199 |
| 2016-11-30 | $0.87 | $0.90 | $0.87 | $0.89 | $8.90 | 12,589 |
| 2016-11-29 | $0.90 | $0.91 | $0.85 | $0.88 | $8.78 | 40,480 |
| 2016-11-28 | $0.90 | $0.91 | $0.87 | $0.89 | $8.88 | 8,055 |
| 2016-11-25 | $0.90 | $0.95 | $0.83 | $0.91 | $9.10 | 38,162 |
| 2016-11-23 | $0.91 | $0.93 | $0.88 | $0.92 | $9.19 | 12,329 |
| 2016-11-22 | $0.94 | $0.94 | $0.91 | $0.91 | $9.05 | 7,583 |
| 2016-11-21 | $0.94 | $0.94 | $0.90 | $0.91 | $9.10 | 19,476 |
| 2016-11-18 | $0.96 | $0.96 | $0.90 | $0.93 | $9.33 | 19,518 |
| 2016-11-17 | $0.91 | $0.98 | $0.90 | $0.91 | $9.13 | 40,157 |
| 2016-11-16 | $0.92 | $0.95 | $0.88 | $0.92 | $9.25 | 19,898 |
| 2016-11-15 | $0.97 | $0.98 | $0.90 | $0.91 | $9.15 | 20,386 |
| 2016-11-14 | $0.95 | $0.98 | $0.91 | $0.97 | $9.70 | 38,318 |
| 2016-11-11 | $0.88 | $0.92 | $0.86 | $0.91 | $9.10 | 23,766 |
| 2016-11-10 | $0.94 | $0.94 | $0.85 | $0.90 | $8.99 | 31,971 |
| 2016-11-09 | $0.86 | $0.94 | $0.84 | $0.94 | $9.35 | 67,767 |
| 2016-11-08 | $0.82 | $0.88 | $0.82 | $0.87 | $8.73 | 18,825 |
| 2016-11-07 | $0.84 | $0.86 | $0.81 | $0.81 | $8.10 | 16,191 |
| 2016-11-04 | $0.80 | $0.84 | $0.76 | $0.80 | $8.00 | 52,736 |
| 2016-11-03 | $0.84 | $0.88 | $0.75 | $0.78 | $7.80 | 63,399 |
| 2016-11-02 | $0.94 | $0.94 | $0.84 | $0.85 | $8.50 | 26,249 |
| 2016-11-01 | $0.88 | $0.88 | $0.83 | $0.84 | $8.35 | 54,890 |
| 2016-10-31 | $0.94 | $0.96 | $0.87 | $0.88 | $8.80 | 30,975 |
| 2016-10-28 | $0.99 | $1.01 | $0.87 | $0.93 | $9.30 | 155,744 |
| 2016-10-27 | $1.03 | $1.05 | $1.00 | $1.00 | $10.00 | 43,704 |
| 2016-10-26 | $1.05 | $1.07 | $1.00 | $1.03 | $10.30 | 90,247 |
| 2016-10-25 | $1.07 | $1.07 | $1.05 | $1.05 | $10.50 | 37,453 |
| 2016-10-24 | $1.09 | $1.09 | $1.06 | $1.08 | $10.80 | 25,898 |
| 2016-10-21 | $1.08 | $1.11 | $1.06 | $1.10 | $11.00 | 25,680 |
| 2016-10-20 | $1.18 | $1.18 | $1.07 | $1.09 | $10.90 | 40,672 |
| 2016-10-19 | $1.10 | $1.19 | $1.00 | $1.11 | $11.10 | 246,951 |
| 2016-10-18 | $1.28 | $1.29 | $1.09 | $1.10 | $11.00 | 207,049 |
| 2016-10-17 | $1.35 | $1.38 | $1.32 | $1.33 | $13.30 | 13,294 |
| 2016-10-14 | $1.34 | $1.38 | $1.32 | $1.35 | $13.50 | 14,614 |
| 2016-10-13 | $1.36 | $1.36 | $1.30 | $1.32 | $13.20 | 21,885 |
| 2016-10-12 | $1.40 | $1.40 | $1.35 | $1.36 | $13.60 | 18,882 |
| 2016-10-11 | $1.40 | $1.40 | $1.35 | $1.36 | $13.60 | 14,612 |
| 2016-10-10 | $1.43 | $1.43 | $1.36 | $1.39 | $13.90 | 17,907 |
| 2016-10-07 | $1.44 | $1.48 | $1.40 | $1.42 | $14.20 | 15,345 |
| 2016-10-06 | $1.40 | $1.47 | $1.38 | $1.45 | $14.50 | 71,884 |
| 2016-10-05 | $1.30 | $1.44 | $1.30 | $1.37 | $13.70 | 36,377 |
| 2016-10-04 | $1.33 | $1.39 | $1.30 | $1.30 | $13.00 | 34,851 |
| 2016-10-03 | $1.35 | $1.37 | $1.33 | $1.33 | $13.30 | 16,191 |
| 2016-09-30 | $1.38 | $1.43 | $1.35 | $1.37 | $13.70 | 17,947 |
| 2016-09-29 | $1.36 | $1.40 | $1.35 | $1.38 | $13.80 | 10,918 |
| 2016-09-28 | $1.37 | $1.41 | $1.31 | $1.35 | $13.50 | 33,072 |
| 2016-09-27 | $1.34 | $1.38 | $1.34 | $1.36 | $13.60 | 13,724 |
| 2016-09-26 | $1.39 | $1.39 | $1.33 | $1.35 | $13.50 | 21,569 |
| 2016-09-23 | $1.39 | $1.42 | $1.38 | $1.39 | $13.90 | 8,010 |
| 2016-09-22 | $1.42 | $1.43 | $1.38 | $1.39 | $13.90 | 19,281 |
| 2016-09-21 | $1.34 | $1.43 | $1.34 | $1.43 | $14.30 | 16,703 |
| 2016-09-20 | $1.35 | $1.35 | $1.33 | $1.33 | $13.30 | 26,915 |
| 2016-09-19 | $1.40 | $1.40 | $1.32 | $1.33 | $13.30 | 43,075 |
| 2016-09-16 | $1.40 | $1.41 | $1.40 | $1.40 | $14.00 | 24,120 |
| 2016-09-15 | $1.41 | $1.44 | $1.40 | $1.40 | $14.00 | 23,790 |
| 2016-09-14 | $1.41 | $1.43 | $1.41 | $1.41 | $14.10 | 11,965 |
| 2016-09-13 | $1.45 | $1.45 | $1.41 | $1.43 | $14.30 | 19,489 |
| 2016-09-12 | $1.41 | $1.47 | $1.41 | $1.43 | $14.30 | 15,743 |
| 2016-09-09 | $1.48 | $1.52 | $1.41 | $1.41 | $14.10 | 32,988 |
| 2016-09-08 | $1.47 | $1.49 | $1.46 | $1.48 | $14.80 | 25,648 |
| 2016-09-07 | $1.56 | $1.62 | $1.46 | $1.48 | $14.80 | 96,675 |
| 2016-09-06 | $1.64 | $1.68 | $1.57 | $1.57 | $15.70 | 31,364 |
| 2016-09-02 | $1.68 | $1.71 | $1.64 | $1.64 | $16.40 | 19,519 |
| 2016-09-01 | $1.69 | $1.72 | $1.68 | $1.69 | $16.90 | 20,448 |
| 2016-08-31 | $1.72 | $1.74 | $1.68 | $1.71 | $17.10 | 22,181 |
| 2016-08-30 | $1.75 | $1.80 | $1.66 | $1.70 | $17.00 | 36,654 |
| 2016-08-29 | $1.68 | $1.75 | $1.62 | $1.73 | $17.30 | 23,982 |
| 2016-08-26 | $1.72 | $1.79 | $1.68 | $1.71 | $17.10 | 26,864 |
| 2016-08-25 | $1.72 | $1.78 | $1.65 | $1.71 | $17.10 | 37,576 |
| 2016-08-24 | $1.89 | $1.89 | $1.69 | $1.74 | $17.40 | 103,358 |
| 2016-08-23 | $1.60 | $1.97 | $1.58 | $1.89 | $18.90 | 369,002 |
| 2016-08-22 | $1.58 | $1.60 | $1.56 | $1.59 | $15.90 | 73,193 |
| 2016-08-19 | $1.55 | $1.58 | $1.53 | $1.55 | $15.50 | 28,617 |
| 2016-08-18 | $1.50 | $1.58 | $1.50 | $1.54 | $15.40 | 51,219 |
| 2016-08-17 | $1.52 | $1.53 | $1.50 | $1.50 | $15.00 | 24,140 |
| 2016-08-16 | $1.52 | $1.54 | $1.52 | $1.53 | $15.30 | 34,549 |
| 2016-08-15 | $1.50 | $1.52 | $1.50 | $1.52 | $15.20 | 19,056 |
| 2016-08-12 | $1.52 | $1.53 | $1.50 | $1.50 | $15.00 | 34,215 |
| 2016-08-11 | $1.50 | $1.52 | $1.48 | $1.52 | $15.20 | 34,315 |
| 2016-08-10 | $1.49 | $1.50 | $1.46 | $1.48 | $14.80 | 15,478 |
| 2016-08-09 | $1.50 | $1.52 | $1.45 | $1.50 | $15.00 | 27,269 |
| 2016-08-08 | $1.49 | $1.50 | $1.48 | $1.48 | $14.80 | 14,210 |
| 2016-08-05 | $1.45 | $1.50 | $1.45 | $1.46 | $14.60 | 22,745 |
| 2016-08-04 | $1.52 | $1.53 | $1.46 | $1.47 | $14.70 | 25,348 |
| 2016-08-03 | $1.46 | $1.53 | $1.46 | $1.52 | $15.20 | 21,480 |
| 2016-08-02 | $1.56 | $1.58 | $1.45 | $1.46 | $14.60 | 33,920 |
| 2016-08-01 | $1.55 | $1.57 | $1.54 | $1.55 | $15.50 | 40,743 |
| 2016-07-29 | $1.51 | $1.57 | $1.51 | $1.55 | $15.50 | 36,945 |
| 2016-07-28 | $1.52 | $1.56 | $1.50 | $1.53 | $15.30 | 34,574 |
| 2016-07-27 | $1.53 | $1.55 | $1.47 | $1.50 | $15.00 | 24,114 |
| 2016-07-26 | $1.52 | $1.54 | $1.50 | $1.54 | $15.40 | 21,385 |
| 2016-07-25 | $1.53 | $1.54 | $1.50 | $1.54 | $15.40 | 22,275 |
| 2016-07-22 | $1.48 | $1.53 | $1.48 | $1.52 | $15.20 | 24,947 |
| 2016-07-21 | $1.47 | $1.50 | $1.46 | $1.48 | $14.80 | 39,269 |
| 2016-07-20 | $1.48 | $1.52 | $1.46 | $1.46 | $14.60 | 60,365 |
| 2016-07-19 | $1.36 | $1.48 | $1.36 | $1.45 | $14.50 | 104,040 |
| 2016-07-18 | $1.35 | $1.39 | $1.34 | $1.38 | $13.80 | 30,329 |
| 2016-07-15 | $1.38 | $1.42 | $1.35 | $1.35 | $13.50 | 53,825 |
| 2016-07-14 | $1.37 | $1.40 | $1.37 | $1.38 | $13.80 | 13,435 |
| 2016-07-13 | $1.36 | $1.40 | $1.35 | $1.37 | $13.70 | 8,512 |
| 2016-07-12 | $1.37 | $1.40 | $1.36 | $1.38 | $13.80 | 28,176 |
| 2016-07-11 | $1.34 | $1.37 | $1.34 | $1.34 | $13.40 | 18,099 |
| 2016-07-08 | $1.35 | $1.37 | $1.34 | $1.35 | $13.50 | 11,602 |
| 2016-07-07 | $1.35 | $1.37 | $1.32 | $1.35 | $13.50 | 9,121 |
| 2016-07-06 | $1.33 | $1.36 | $1.31 | $1.33 | $13.30 | 14,067 |
| 2016-07-05 | $1.38 | $1.41 | $1.31 | $1.33 | $13.30 | 15,160 |
| 2016-07-01 | $1.36 | $1.43 | $1.36 | $1.40 | $14.00 | 32,916 |
| 2016-06-30 | $1.36 | $1.40 | $1.30 | $1.38 | $13.80 | 14,905 |
| 2016-06-29 | $1.38 | $1.45 | $1.30 | $1.38 | $13.80 | 51,985 |
| 2016-06-28 | $1.29 | $1.36 | $1.29 | $1.35 | $13.50 | 12,211 |
| 2016-06-27 | $1.38 | $1.40 | $1.25 | $1.25 | $12.50 | 55,826 |
| 2016-06-24 | $1.38 | $1.40 | $1.34 | $1.40 | $14.00 | 64,967 |
| 2016-06-23 | $1.39 | $1.43 | $1.38 | $1.41 | $14.10 | 12,657 |
| 2016-06-22 | $1.40 | $1.40 | $1.36 | $1.37 | $13.70 | 11,363 |
| 2016-06-21 | $1.42 | $1.44 | $1.36 | $1.40 | $14.00 | 17,883 |
| 2016-06-20 | $1.43 | $1.45 | $1.41 | $1.44 | $14.40 | 10,356 |
| 2016-06-17 | $1.41 | $1.43 | $1.38 | $1.40 | $14.00 | 24,424 |
| 2016-06-16 | $1.38 | $1.42 | $1.37 | $1.40 | $14.00 | 14,282 |
| 2016-06-15 | $1.44 | $1.46 | $1.39 | $1.41 | $14.10 | 15,673 |
| 2016-06-14 | $1.43 | $1.47 | $1.35 | $1.45 | $14.50 | 35,475 |
| 2016-06-13 | $1.40 | $1.43 | $1.35 | $1.38 | $13.80 | 18,763 |
| 2016-06-10 | $1.49 | $1.49 | $1.34 | $1.38 | $13.80 | 79,592 |
| 2016-06-09 | $1.52 | $1.52 | $1.45 | $1.50 | $15.00 | 34,988 |
| 2016-06-08 | $1.54 | $1.54 | $1.47 | $1.52 | $15.20 | 17,904 |
| 2016-06-07 | $1.52 | $1.54 | $1.50 | $1.51 | $15.10 | 26,848 |
| 2016-06-06 | $1.44 | $1.53 | $1.44 | $1.53 | $15.30 | 17,725 |
| 2016-06-03 | $1.46 | $1.49 | $1.43 | $1.44 | $14.40 | 24,409 |
| 2016-06-02 | $1.55 | $1.55 | $1.45 | $1.46 | $14.60 | 40,015 |
| 2016-06-01 | $1.56 | $1.58 | $1.52 | $1.57 | $15.70 | 14,877 |
| 2016-05-31 | $1.55 | $1.60 | $1.55 | $1.56 | $15.60 | 25,599 |
| 2016-05-27 | $1.53 | $1.57 | $1.51 | $1.55 | $15.50 | 15,768 |
| 2016-05-26 | $1.55 | $1.60 | $1.53 | $1.55 | $15.50 | 18,946 |
| 2016-05-25 | $1.62 | $1.65 | $1.50 | $1.55 | $15.50 | 63,423 |
| 2016-05-24 | $1.57 | $1.66 | $1.53 | $1.62 | $16.20 | 148,239 |
| 2016-05-23 | $1.49 | $1.55 | $1.47 | $1.55 | $15.50 | 56,704 |
| 2016-05-20 | $1.41 | $1.50 | $1.40 | $1.45 | $14.50 | 22,401 |
| 2016-05-19 | $1.42 | $1.43 | $1.38 | $1.42 | $14.20 | 13,153 |
| 2016-05-18 | $1.40 | $1.46 | $1.40 | $1.44 | $14.40 | 19,948 |
| 2016-05-17 | $1.39 | $1.47 | $1.39 | $1.42 | $14.20 | 23,464 |
| 2016-05-16 | $1.45 | $1.46 | $1.38 | $1.39 | $13.90 | 14,692 |
| 2016-05-13 | $1.41 | $1.44 | $1.35 | $1.42 | $14.20 | 19,317 |
| 2016-05-12 | $1.53 | $1.55 | $1.41 | $1.41 | $14.10 | 34,341 |
| 2016-05-11 | $1.52 | $1.54 | $1.46 | $1.53 | $15.30 | 46,743 |
| 2016-05-10 | $1.39 | $1.54 | $1.39 | $1.46 | $14.60 | 69,709 |
| 2016-05-09 | $1.45 | $1.45 | $1.32 | $1.38 | $13.80 | 55,647 |
| 2016-05-06 | $1.44 | $1.48 | $1.35 | $1.44 | $14.40 | 40,687 |
| 2016-05-05 | $1.47 | $1.54 | $1.40 | $1.46 | $14.60 | 31,722 |
| 2016-05-04 | $1.49 | $1.57 | $1.44 | $1.45 | $14.50 | 32,622 |
| 2016-05-03 | $1.55 | $1.58 | $1.45 | $1.51 | $15.10 | 38,921 |
| 2016-05-02 | $1.56 | $1.60 | $1.53 | $1.55 | $15.50 | 33,042 |
| 2016-04-29 | $1.69 | $1.69 | $1.55 | $1.57 | $15.70 | 61,022 |
| 2016-04-28 | $1.66 | $1.74 | $1.63 | $1.69 | $16.90 | 53,311 |
| 2016-04-27 | $1.69 | $1.73 | $1.65 | $1.69 | $16.90 | 40,156 |
| 2016-04-26 | $1.67 | $1.68 | $1.63 | $1.67 | $16.70 | 32,321 |
| 2016-04-25 | $1.75 | $1.78 | $1.65 | $1.67 | $16.70 | 75,316 |
| 2016-04-22 | $1.76 | $1.79 | $1.73 | $1.77 | $17.70 | 63,823 |
| 2016-04-21 | $1.84 | $1.87 | $1.73 | $1.79 | $17.90 | 83,931 |
| 2016-04-20 | $1.86 | $1.93 | $1.82 | $1.85 | $18.50 | 97,235 |
| 2016-04-19 | $2.00 | $2.20 | $1.77 | $1.90 | $19.00 | 390,519 |
| 2016-04-18 | $1.98 | $2.70 | $1.92 | $2.51 | $25.10 | 216,274 |
| 2016-04-15 | $2.11 | $2.14 | $1.95 | $2.01 | $20.10 | 72,012 |
| 2016-04-14 | $2.12 | $2.40 | $2.00 | $2.09 | $20.90 | 234,379 |
| 2016-04-13 | $1.53 | $1.97 | $1.53 | $1.89 | $18.90 | 124,601 |
| 2016-04-12 | $1.60 | $1.63 | $1.52 | $1.52 | $15.20 | 36,663 |
| 2016-04-11 | $1.45 | $1.70 | $1.43 | $1.59 | $15.90 | 89,509 |
| 2016-04-08 | $1.39 | $1.44 | $1.37 | $1.39 | $13.90 | 15,048 |
| 2016-04-07 | $1.40 | $1.43 | $1.35 | $1.36 | $13.60 | 25,287 |
| 2016-04-06 | $1.36 | $1.46 | $1.36 | $1.41 | $14.10 | 20,476 |
| 2016-04-05 | $1.40 | $1.40 | $1.34 | $1.36 | $13.60 | 27,068 |
| 2016-04-04 | $1.50 | $1.56 | $1.40 | $1.42 | $14.20 | 38,993 |
| 2016-04-01 | $1.58 | $1.60 | $1.45 | $1.48 | $14.80 | 35,909 |
| 2016-03-31 | $1.39 | $1.67 | $1.39 | $1.60 | $16.00 | 141,412 |
| 2016-03-30 | $1.25 | $1.40 | $1.24 | $1.38 | $13.80 | 41,828 |
| 2016-03-29 | $1.24 | $1.26 | $1.21 | $1.24 | $12.40 | 22,143 |
| 2016-03-28 | $1.22 | $1.29 | $1.22 | $1.25 | $12.50 | 21,400 |
| 2016-03-24 | $1.25 | $1.26 | $1.20 | $1.22 | $12.20 | 32,392 |
| 2016-03-23 | $1.33 | $1.33 | $1.21 | $1.25 | $12.50 | 47,876 |
| 2016-03-22 | $1.35 | $1.39 | $1.31 | $1.33 | $13.30 | 58,127 |
| 2016-03-21 | $1.33 | $1.39 | $1.33 | $1.35 | $13.50 | 16,723 |
| 2016-03-18 | $1.35 | $1.41 | $1.32 | $1.32 | $13.20 | 20,229 |
| 2016-03-17 | $1.35 | $1.37 | $1.29 | $1.36 | $13.60 | 37,787 |
| 2016-03-16 | $1.37 | $1.39 | $1.31 | $1.36 | $13.60 | 22,249 |
| 2016-03-15 | $1.43 | $1.44 | $1.35 | $1.37 | $13.70 | 11,855 |
| 2016-03-14 | $1.43 | $1.47 | $1.40 | $1.42 | $14.20 | 12,385 |
| 2016-03-11 | $1.48 | $1.48 | $1.42 | $1.44 | $14.40 | 20,190 |
| 2016-03-10 | $1.45 | $1.48 | $1.38 | $1.45 | $14.50 | 20,741 |
| 2016-03-09 | $1.40 | $1.47 | $1.40 | $1.47 | $14.70 | 23,892 |
| 2016-03-08 | $1.55 | $1.55 | $1.38 | $1.41 | $14.10 | 50,228 |
| 2016-03-07 | $1.43 | $1.59 | $1.42 | $1.51 | $15.10 | 94,383 |
| 2016-03-04 | $1.34 | $1.43 | $1.33 | $1.40 | $14.00 | 71,693 |
| 2016-03-03 | $1.26 | $1.37 | $1.24 | $1.30 | $13.00 | 55,101 |
| 2016-03-02 | $1.21 | $1.30 | $1.20 | $1.24 | $12.40 | 94,608 |
| 2016-03-01 | $1.19 | $1.24 | $1.16 | $1.20 | $12.00 | 26,256 |
| 2016-02-29 | $1.17 | $1.21 | $1.16 | $1.17 | $11.70 | 26,444 |
| 2016-02-26 | $1.18 | $1.22 | $1.15 | $1.17 | $11.70 | 23,111 |
| 2016-02-25 | $1.19 | $1.23 | $1.16 | $1.18 | $11.80 | 14,332 |
| 2016-02-24 | $1.12 | $1.23 | $1.06 | $1.20 | $12.00 | 40,779 |
| 2016-02-23 | $1.23 | $1.24 | $1.12 | $1.14 | $11.40 | 40,840 |
| 2016-02-22 | $1.32 | $1.33 | $1.21 | $1.26 | $12.60 | 39,948 |
| 2016-02-19 | $1.38 | $1.38 | $1.30 | $1.30 | $13.00 | 29,165 |
| 2016-02-18 | $1.41 | $1.41 | $1.37 | $1.38 | $13.75 | 34,000 |
| 2016-02-17 | $1.45 | $1.49 | $1.41 | $1.41 | $14.10 | 31,311 |
| 2016-02-16 | $1.49 | $1.53 | $1.41 | $1.45 | $14.50 | 18,341 |
| 2016-02-12 | $1.42 | $1.49 | $1.41 | $1.45 | $14.50 | 26,039 |
| 2016-02-11 | $1.37 | $1.43 | $1.36 | $1.40 | $14.00 | 23,882 |
| 2016-02-10 | $1.35 | $1.44 | $1.35 | $1.38 | $13.80 | 27,428 |
| 2016-02-09 | $1.35 | $1.38 | $1.29 | $1.33 | $13.30 | 35,863 |
| 2016-02-08 | $1.48 | $1.50 | $1.35 | $1.35 | $13.50 | 29,504 |
| 2016-02-05 | $1.63 | $1.64 | $1.44 | $1.46 | $14.60 | 43,920 |
| 2016-02-04 | $1.41 | $1.69 | $1.41 | $1.58 | $15.80 | 87,851 |
| 2016-02-03 | $1.32 | $1.32 | $1.25 | $1.28 | $12.80 | 25,957 |
| 2016-02-02 | $1.35 | $1.37 | $1.27 | $1.28 | $12.80 | 22,249 |
| 2016-02-01 | $1.45 | $1.47 | $1.35 | $1.36 | $13.60 | 39,989 |
| 2016-01-29 | $1.37 | $1.41 | $1.36 | $1.41 | $14.10 | 33,418 |
| 2016-01-28 | $1.29 | $1.36 | $1.29 | $1.36 | $13.60 | 30,563 |
| 2016-01-27 | $1.27 | $1.31 | $1.22 | $1.28 | $12.80 | 27,193 |
| 2016-01-26 | $1.22 | $1.27 | $1.22 | $1.24 | $12.40 | 10,734 |
| 2016-01-25 | $1.31 | $1.34 | $1.21 | $1.22 | $12.20 | 23,816 |
| 2016-01-22 | $1.26 | $1.28 | $1.20 | $1.27 | $12.70 | 20,072 |
| 2016-01-21 | $1.10 | $1.26 | $1.10 | $1.17 | $11.70 | 39,112 |
| 2016-01-20 | $1.05 | $1.06 | $1.00 | $1.05 | $10.50 | 30,940 |
| 2016-01-19 | $1.20 | $1.23 | $1.06 | $1.08 | $10.80 | 20,984 |
| 2016-01-15 | $1.17 | $1.21 | $1.15 | $1.18 | $11.80 | 22,708 |
| 2016-01-14 | $1.21 | $1.25 | $1.15 | $1.20 | $12.00 | 27,743 |
| 2016-01-13 | $1.32 | $1.32 | $1.19 | $1.22 | $12.20 | 25,173 |
| 2016-01-12 | $1.32 | $1.37 | $1.25 | $1.25 | $12.50 | 24,852 |
| 2016-01-11 | $1.38 | $1.38 | $1.25 | $1.30 | $13.00 | 26,692 |
| 2016-01-08 | $1.38 | $1.39 | $1.30 | $1.35 | $13.50 | 27,297 |
| 2016-01-07 | $1.48 | $1.49 | $1.24 | $1.26 | $12.60 | 53,315 |
| 2016-01-06 | $1.54 | $1.63 | $1.41 | $1.46 | $14.60 | 126,705 |
| 2016-01-05 | $1.47 | $1.53 | $1.45 | $1.48 | $14.80 | 42,114 |
| 2016-01-04 | $1.38 | $1.49 | $1.34 | $1.45 | $14.50 | 48,838 |
| 2015-12-31 | $1.29 | $1.42 | $1.28 | $1.40 | $14.00 | 50,169 |
| 2015-12-30 | $1.39 | $1.42 | $1.31 | $1.31 | $13.10 | 34,343 |
| 2015-12-29 | $1.50 | $1.50 | $1.35 | $1.39 | $13.90 | 53,927 |
| 2015-12-28 | $1.46 | $1.50 | $1.41 | $1.44 | $14.40 | 31,695 |
| 2015-12-24 | $1.51 | $1.53 | $1.41 | $1.46 | $14.60 | 25,498 |
| 2015-12-23 | $1.29 | $1.47 | $1.27 | $1.38 | $13.80 | 94,846 |
| 2015-12-22 | $1.19 | $1.29 | $1.19 | $1.27 | $12.70 | 34,582 |
| 2015-12-21 | $1.21 | $1.34 | $1.21 | $1.24 | $12.40 | 53,861 |
| 2015-12-18 | $1.24 | $1.29 | $1.19 | $1.19 | $11.90 | 16,579 |
| 2015-12-17 | $1.25 | $1.29 | $1.21 | $1.25 | $12.50 | 10,798 |
| 2015-12-16 | $1.21 | $1.40 | $1.21 | $1.25 | $12.50 | 56,955 |
| 2015-12-15 | $1.19 | $1.28 | $1.16 | $1.27 | $12.70 | 14,503 |
| 2015-12-14 | $1.25 | $1.30 | $1.18 | $1.20 | $12.00 | 28,027 |
| 2015-12-11 | $1.40 | $1.40 | $1.25 | $1.28 | $12.80 | 31,263 |
| 2015-12-10 | $1.46 | $1.49 | $1.36 | $1.38 | $13.80 | 26,226 |
| 2015-12-09 | $1.38 | $1.55 | $1.38 | $1.44 | $14.40 | 64,684 |
| 2015-12-08 | $1.37 | $1.40 | $1.30 | $1.37 | $13.70 | 33,978 |
| 2015-12-07 | $1.51 | $1.51 | $1.35 | $1.38 | $13.80 | 46,745 |
| 2015-12-04 | $1.53 | $1.58 | $1.50 | $1.51 | $15.10 | 65,072 |
| 2015-12-03 | $1.52 | $1.56 | $1.50 | $1.52 | $15.20 | 23,584 |
| 2015-12-02 | $1.58 | $1.60 | $1.50 | $1.53 | $15.30 | 19,013 |
| 2015-12-01 | $1.63 | $1.65 | $1.55 | $1.60 | $16.00 | 26,644 |
| 2015-11-30 | $1.68 | $1.72 | $1.57 | $1.58 | $15.80 | 32,622 |
| 2015-11-27 | $1.72 | $1.72 | $1.55 | $1.68 | $16.80 | 32,342 |
| 2015-11-25 | $1.79 | $1.95 | $1.72 | $1.75 | $17.50 | 108,155 |
| 2015-11-24 | $1.82 | $1.88 | $1.75 | $1.79 | $17.90 | 15,027 |
| 2015-11-23 | $1.79 | $1.90 | $1.75 | $1.84 | $18.40 | 23,414 |
| 2015-11-20 | $1.91 | $1.94 | $1.76 | $1.80 | $18.00 | 29,046 |
| 2015-11-19 | $1.97 | $2.05 | $1.90 | $1.95 | $19.50 | 19,951 |
| 2015-11-18 | $2.05 | $2.05 | $1.89 | $1.90 | $19.00 | 19,370 |
| 2015-11-17 | $2.04 | $2.05 | $1.96 | $1.98 | $19.80 | 23,796 |
| 2015-11-16 | $2.29 | $2.32 | $1.98 | $1.99 | $19.90 | 51,973 |
| 2015-11-13 | $2.22 | $2.44 | $2.20 | $2.32 | $23.20 | 44,019 |
| 2015-11-12 | $2.12 | $2.36 | $2.12 | $2.21 | $22.10 | 54,657 |
| 2015-11-11 | $2.86 | $2.90 | $2.10 | $2.17 | $21.70 | 107,774 |
| 2015-11-10 | $3.05 | $3.24 | $2.78 | $2.79 | $27.90 | 41,692 |
| 2015-11-09 | $3.85 | $3.98 | $3.02 | $3.04 | $30.40 | 59,416 |
| 2015-11-06 | $0.20 | $0.21 | $0.19 | $0.20 | $39.92 | 20,597 |
| 2015-11-05 | $0.22 | $0.22 | $0.20 | $0.22 | $43.02 | 26,047 |
| 2015-11-04 | $0.21 | $0.22 | $0.20 | $0.20 | $40.00 | 16,547 |
| 2015-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $40.46 | 10,358 |
| 2015-11-02 | $0.21 | $0.21 | $0.20 | $0.20 | $40.82 | 7,549 |
| 2015-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $41.00 | 5,406 |
| 2015-10-29 | $0.20 | $0.22 | $0.20 | $0.21 | $42.00 | 4,505 |
| 2015-10-28 | $0.21 | $0.22 | $0.21 | $0.21 | $41.64 | 7,314 |
| 2015-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $41.80 | 8,176 |
| 2015-10-26 | $0.23 | $0.23 | $0.21 | $0.22 | $43.18 | 5,185 |
| 2015-10-23 | $0.22 | $0.23 | $0.22 | $0.22 | $44.30 | 11,040 |
| 2015-10-22 | $0.23 | $0.23 | $0.22 | $0.22 | $44.80 | 4,209 |
| 2015-10-21 | $0.24 | $0.24 | $0.22 | $0.23 | $45.00 | 6,370 |
| 2015-10-20 | $0.23 | $0.24 | $0.22 | $0.23 | $45.00 | 7,060 |
| 2015-10-19 | $0.25 | $0.25 | $0.22 | $0.23 | $45.28 | 11,007 |
| 2015-10-16 | $0.25 | $0.26 | $0.24 | $0.25 | $49.68 | 4,851 |
| 2015-10-15 | $0.24 | $0.29 | $0.24 | $0.25 | $49.42 | 7,833 |
| 2015-10-14 | $0.25 | $0.26 | $0.24 | $0.24 | $48.02 | 4,104 |
| 2015-10-13 | $0.24 | $0.26 | $0.24 | $0.25 | $49.30 | 4,356 |
| 2015-10-12 | $0.25 | $0.26 | $0.24 | $0.25 | $49.74 | 4,592 |
| 2015-10-09 | $0.27 | $0.27 | $0.24 | $0.25 | $49.74 | 12,838 |
| 2015-10-08 | $0.27 | $0.27 | $0.25 | $0.26 | $51.20 | 10,126 |
| 2015-10-07 | $0.26 | $0.28 | $0.26 | $0.27 | $53.02 | 17,440 |
| 2015-10-06 | $0.24 | $0.26 | $0.23 | $0.25 | $50.90 | 23,679 |
| 2015-10-05 | $0.24 | $0.25 | $0.20 | $0.22 | $43.98 | 29,240 |
| 2015-10-02 | $0.24 | $0.26 | $0.23 | $0.24 | $48.20 | 13,642 |
| 2015-10-01 | $0.30 | $0.32 | $0.22 | $0.25 | $50.64 | 40,496 |
| 2015-09-30 | $0.34 | $0.35 | $0.33 | $0.34 | $68.00 | 2,423 |
| 2015-09-29 | $0.35 | $0.35 | $0.33 | $0.33 | $66.62 | 3,392 |
| 2015-09-28 | $0.36 | $0.37 | $0.34 | $0.35 | $69.20 | 3,914 |
| 2015-09-25 | $0.36 | $0.38 | $0.35 | $0.35 | $70.00 | 3,910 |
| 2015-09-24 | $0.35 | $0.37 | $0.34 | $0.35 | $70.50 | 4,124 |
| 2015-09-23 | $0.37 | $0.38 | $0.34 | $0.34 | $68.00 | 7,224 |
| 2015-09-22 | $0.38 | $0.38 | $0.35 | $0.35 | $70.20 | 6,278 |
| 2015-09-21 | $0.39 | $0.39 | $0.36 | $0.36 | $72.20 | 3,263 |
| 2015-09-18 | $0.36 | $0.37 | $0.35 | $0.37 | $74.00 | 7,361 |
| 2015-09-17 | $0.37 | $0.38 | $0.36 | $0.36 | $72.14 | 3,707 |
| 2015-09-16 | $0.36 | $0.38 | $0.35 | $0.37 | $74.42 | 8,781 |
| 2015-09-15 | $0.35 | $0.36 | $0.35 | $0.35 | $70.12 | 3,959 |
| 2015-09-14 | $0.37 | $0.39 | $0.35 | $0.35 | $70.60 | 3,229 |
| 2015-09-11 | $0.39 | $0.39 | $0.36 | $0.37 | $73.20 | 3,705 |
| 2015-09-10 | $0.38 | $0.40 | $0.37 | $0.37 | $74.64 | 2,266 |
| 2015-09-09 | $0.40 | $0.40 | $0.37 | $0.38 | $75.00 | 8,319 |
| 2015-09-08 | $0.40 | $0.40 | $0.39 | $0.39 | $77.86 | 3,113 |
Capstone Green Energy Corp (CGRN) News Headlines
Recent Capstone Green Energy Corp (CGRN) News
Similar Companies to Capstone Green Energy Corp (CGRN) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |