Choice Hotels International Inc (CHH) Exchange: NYSE
Data as of April 25, 2024
$118.95 ($-0.11) -0.09%
Choice Hotels International Inc - Daily Information
Click for more stock information on Choice Hotels International Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $118.05 |
| Previous Close | $118.95 |
| High | $120.54 |
| Low | $116.93 |
| Adjusted Open | $118.05 |
| Previous Adjusted Close | $118.95 |
| Adjusted High | $120.54 |
| Adjusted Low | $116.93 |
About Choice Hotels International Inc (CHH)
Founded in 1939, Choice Hotels International Inc (CHH) is one of the worldâs leading franchisors of hotel properties. With its worldwide headquarters located in Rockville, Maryland, Choice Hotels International Inc oversees more than 6,500 hotels across practically 40 countries and territories. Choice Hotels International Inc is a publicly traded company listed on the New York Stock Exchange. As of February 2020, Choice Hotels International Inc employed nearly 3,000 people. Over the years, Choice Hotels International Inc has enjoyed tremendous financial success and has regularly made annual profits in the hundreds of millions of dollars. It has also continually innovated and improved its business model to offer more choice and diversity to its customers. Choice Hotels International Inc is a reliable and inspiring partner for its franchisees, with a portfolio of top-tier hotel brands that have become synonymous with high-quality stays. The company has also been a leader in driving industry-wide adoption of technology to ensure greater convenience and value.
Invest in Choice Hotels International Inc (CHH)
Historical Stock Data for Choice Hotels International Inc (CHH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $118.05 | $120.54 | $116.93 | $118.95 | $118.95 | 609,838 |
| 2024-04-24 | $117.61 | $120.61 | $117.07 | $119.06 | $119.06 | 580,002 |
| 2024-04-23 | $116.72 | $117.84 | $116.66 | $117.14 | $117.14 | 479,480 |
| 2024-04-22 | $117.26 | $117.99 | $115.71 | $116.91 | $116.91 | 598,712 |
| 2024-04-19 | $116.01 | $117.01 | $115.20 | $116.35 | $116.35 | 525,555 |
| 2024-04-18 | $117.76 | $117.76 | $116.43 | $117.07 | $117.07 | 548,490 |
| 2024-04-17 | $118.98 | $119.48 | $116.91 | $117.33 | $117.33 | 468,675 |
| 2024-04-16 | $118.91 | $120.06 | $118.35 | $118.40 | $118.40 | 394,277 |
| 2024-04-15 | $123.23 | $124.08 | $118.96 | $119.29 | $119.29 | 602,467 |
| 2024-04-12 | $123.50 | $123.93 | $121.21 | $121.77 | $121.77 | 671,498 |
| 2024-04-11 | $126.28 | $127.05 | $122.85 | $124.84 | $124.84 | 571,613 |
| 2024-04-10 | $125.28 | $126.65 | $124.60 | $126.17 | $126.17 | 552,588 |
| 2024-04-09 | $125.28 | $126.60 | $124.84 | $126.22 | $126.22 | 768,450 |
| 2024-04-08 | $122.36 | $124.61 | $122.36 | $124.54 | $124.54 | 757,571 |
| 2024-04-05 | $120.21 | $122.44 | $120.10 | $122.16 | $122.16 | 610,438 |
| 2024-04-04 | $119.85 | $121.60 | $119.26 | $120.69 | $120.69 | 644,404 |
| 2024-04-03 | $119.17 | $119.93 | $118.60 | $118.90 | $118.90 | 519,234 |
| 2024-04-02 | $122.50 | $123.15 | $119.69 | $119.84 | $119.84 | 598,857 |
| 2024-04-01 | $126.12 | $126.17 | $123.63 | $123.71 | $123.71 | 504,916 |
| 2024-03-28 | $127.99 | $128.98 | $126.07 | $126.35 | $126.35 | 550,486 |
| 2024-03-27 | $126.15 | $128.15 | $125.95 | $127.90 | $127.90 | 544,625 |
| 2024-03-26 | $126.01 | $126.12 | $124.89 | $125.26 | $125.26 | 437,379 |
| 2024-03-25 | $127.26 | $128.35 | $124.84 | $125.04 | $125.04 | 639,031 |
| 2024-03-22 | $130.48 | $130.94 | $126.95 | $127.18 | $127.18 | 498,388 |
| 2024-03-21 | $130.15 | $130.74 | $129.42 | $130.05 | $130.05 | 491,606 |
| 2024-03-20 | $128.90 | $130.92 | $128.32 | $130.02 | $130.02 | 392,930 |
| 2024-03-19 | $128.75 | $129.67 | $128.33 | $128.87 | $128.87 | 499,694 |
| 2024-03-18 | $129.32 | $129.48 | $127.58 | $128.19 | $128.19 | 847,607 |
| 2024-03-15 | $126.80 | $129.28 | $126.51 | $128.96 | $128.96 | 912,595 |
| 2024-03-14 | $126.35 | $127.49 | $125.20 | $126.91 | $126.91 | 821,721 |
| 2024-03-13 | $127.28 | $127.98 | $125.31 | $125.86 | $125.86 | 1,036,450 |
| 2024-03-12 | $127.44 | $128.76 | $125.89 | $126.83 | $126.83 | 843,353 |
| 2024-03-11 | $131.00 | $133.54 | $125.57 | $127.77 | $127.77 | 2,386,799 |
| 2024-03-08 | $121.29 | $122.74 | $121.03 | $121.03 | $121.03 | 702,092 |
| 2024-03-07 | $120.11 | $121.22 | $119.48 | $120.99 | $120.99 | 825,240 |
| 2024-03-06 | $115.91 | $119.97 | $115.91 | $119.97 | $119.97 | 1,128,397 |
| 2024-03-05 | $108.95 | $115.69 | $108.91 | $114.71 | $114.71 | 1,262,474 |
| 2024-03-04 | $109.79 | $110.83 | $109.01 | $109.60 | $109.60 | 530,441 |
| 2024-03-01 | $111.25 | $111.88 | $109.35 | $109.83 | $109.83 | 548,283 |
| 2024-02-29 | $113.47 | $113.78 | $111.43 | $111.94 | $111.94 | 579,527 |
| 2024-02-28 | $111.68 | $113.39 | $111.15 | $113.22 | $113.22 | 293,294 |
| 2024-02-27 | $112.38 | $113.15 | $111.95 | $112.17 | $112.17 | 433,414 |
| 2024-02-26 | $112.65 | $112.87 | $110.76 | $112.06 | $112.06 | 501,103 |
| 2024-02-23 | $113.85 | $114.00 | $111.90 | $112.84 | $112.84 | 603,408 |
| 2024-02-22 | $114.88 | $114.88 | $112.43 | $114.19 | $114.19 | 599,097 |
| 2024-02-21 | $113.72 | $114.41 | $112.13 | $114.03 | $114.03 | 689,280 |
| 2024-02-20 | $117.00 | $119.35 | $113.95 | $114.10 | $114.10 | 798,722 |
| 2024-02-16 | $117.76 | $119.27 | $117.23 | $117.39 | $117.39 | 712,539 |
| 2024-02-15 | $118.44 | $120.02 | $118.38 | $118.74 | $118.74 | 424,765 |
| 2024-02-14 | $118.32 | $118.77 | $117.06 | $118.30 | $118.30 | 422,037 |
| 2024-02-13 | $119.03 | $119.03 | $116.79 | $117.43 | $117.43 | 500,121 |
| 2024-02-12 | $120.70 | $122.09 | $120.70 | $120.93 | $120.93 | 438,562 |
| 2024-02-09 | $121.99 | $122.20 | $120.64 | $120.82 | $120.82 | 319,050 |
| 2024-02-08 | $122.61 | $122.79 | $121.38 | $122.45 | $122.45 | 298,469 |
| 2024-02-07 | $120.85 | $122.44 | $120.21 | $121.76 | $121.76 | 287,630 |
| 2024-02-06 | $120.41 | $121.86 | $119.56 | $120.99 | $120.99 | 318,876 |
| 2024-02-05 | $121.24 | $121.46 | $119.67 | $120.29 | $120.29 | 306,714 |
| 2024-02-02 | $121.45 | $122.54 | $120.03 | $122.13 | $122.13 | 222,248 |
| 2024-02-01 | $121.66 | $122.08 | $119.95 | $121.75 | $121.75 | 356,752 |
| 2024-01-31 | $123.30 | $123.45 | $121.03 | $121.12 | $121.12 | 437,845 |
| 2024-01-30 | $122.30 | $123.98 | $122.25 | $123.34 | $123.34 | 400,744 |
| 2024-01-29 | $121.30 | $122.66 | $120.13 | $122.50 | $122.50 | 438,952 |
| 2024-01-26 | $121.55 | $122.11 | $120.99 | $121.56 | $121.56 | 387,841 |
| 2024-01-25 | $119.60 | $122.11 | $118.92 | $121.26 | $121.26 | 538,016 |
| 2024-01-24 | $118.86 | $118.86 | $117.52 | $118.35 | $118.35 | 426,630 |
| 2024-01-23 | $116.66 | $118.31 | $116.06 | $118.15 | $118.15 | 542,253 |
| 2024-01-22 | $117.78 | $117.78 | $115.55 | $116.04 | $116.04 | 455,585 |
| 2024-01-19 | $116.25 | $117.26 | $115.98 | $117.00 | $117.00 | 343,287 |
| 2024-01-18 | $114.69 | $116.55 | $114.43 | $116.10 | $116.10 | 340,333 |
| 2024-01-17 | $113.58 | $114.80 | $113.46 | $114.15 | $114.15 | 349,184 |
| 2024-01-16 | $115.36 | $115.79 | $114.40 | $114.50 | $114.50 | 504,240 |
| 2024-01-12 | $117.58 | $117.58 | $115.89 | $116.14 | $116.14 | 406,477 |
| 2024-01-11 | $117.49 | $117.59 | $116.24 | $117.12 | $117.12 | 409,237 |
| 2024-01-10 | $115.79 | $117.58 | $115.40 | $117.55 | $117.55 | 423,151 |
| 2024-01-09 | $115.58 | $116.59 | $115.10 | $115.54 | $115.54 | 363,731 |
| 2024-01-08 | $114.38 | $117.17 | $114.38 | $117.07 | $117.07 | 513,150 |
| 2024-01-05 | $114.59 | $116.99 | $114.22 | $114.62 | $114.62 | 674,408 |
| 2024-01-04 | $113.12 | $115.06 | $112.84 | $114.61 | $114.61 | 493,854 |
| 2024-01-03 | $112.89 | $114.30 | $112.23 | $112.83 | $112.83 | 532,826 |
| 2024-01-02 | $111.12 | $115.22 | $111.12 | $114.06 | $114.06 | 626,104 |
| 2023-12-29 | $112.79 | $114.11 | $112.63 | $113.30 | $113.30 | 405,917 |
| 2023-12-28 | $112.96 | $113.28 | $112.37 | $112.95 | $112.66 | 298,564 |
| 2023-12-27 | $113.35 | $113.71 | $111.63 | $113.04 | $112.75 | 455,968 |
| 2023-12-26 | $114.05 | $114.62 | $113.12 | $113.26 | $112.97 | 447,223 |
| 2023-12-22 | $112.77 | $114.33 | $111.94 | $114.07 | $114.07 | 430,835 |
| 2023-12-21 | $111.88 | $112.90 | $111.01 | $112.81 | $112.81 | 527,940 |
| 2023-12-20 | $112.60 | $112.71 | $110.36 | $110.99 | $110.99 | 592,702 |
| 2023-12-19 | $114.23 | $115.59 | $112.18 | $112.89 | $112.89 | 768,855 |
| 2023-12-18 | $110.79 | $113.85 | $110.08 | $113.83 | $113.83 | 1,004,136 |
| 2023-12-15 | $112.50 | $112.50 | $110.18 | $110.50 | $110.50 | 866,887 |
| 2023-12-14 | $115.85 | $116.66 | $112.12 | $112.70 | $112.70 | 821,212 |
| 2023-12-13 | $111.13 | $113.77 | $110.01 | $113.67 | $113.67 | 590,003 |
| 2023-12-12 | $113.86 | $114.43 | $110.99 | $111.60 | $111.60 | 693,362 |
| 2023-12-11 | $113.01 | $114.98 | $113.01 | $113.81 | $113.81 | 456,811 |
| 2023-12-08 | $112.53 | $113.15 | $112.31 | $112.62 | $112.62 | 289,299 |
| 2023-12-07 | $110.57 | $112.55 | $110.57 | $112.30 | $112.30 | 386,692 |
| 2023-12-06 | $111.24 | $112.50 | $110.03 | $110.55 | $110.55 | 331,944 |
| 2023-12-05 | $113.43 | $113.90 | $110.37 | $110.39 | $110.39 | 461,960 |
| 2023-12-04 | $113.14 | $115.75 | $112.26 | $114.31 | $114.31 | 650,377 |
| 2023-12-01 | $110.56 | $113.66 | $109.81 | $113.04 | $113.04 | 623,237 |
| 2023-11-30 | $110.24 | $110.87 | $109.45 | $110.28 | $110.28 | 671,896 |
| 2023-11-29 | $111.93 | $112.21 | $109.95 | $110.16 | $110.16 | 594,156 |
| 2023-11-28 | $111.16 | $112.81 | $110.74 | $111.55 | $111.55 | 653,674 |
| 2023-11-27 | $113.98 | $114.33 | $111.54 | $111.69 | $111.69 | 428,374 |
| 2023-11-24 | $114.82 | $114.98 | $113.76 | $114.14 | $114.14 | 208,761 |
| 2023-11-22 | $114.76 | $115.25 | $114.09 | $114.77 | $114.77 | 349,585 |
| 2023-11-21 | $113.05 | $114.59 | $112.84 | $114.10 | $114.10 | 415,366 |
| 2023-11-20 | $114.04 | $114.88 | $113.04 | $113.62 | $113.62 | 257,520 |
| 2023-11-17 | $113.42 | $114.50 | $112.70 | $113.81 | $113.81 | 388,468 |
| 2023-11-16 | $112.87 | $113.60 | $112.48 | $113.11 | $113.11 | 351,515 |
| 2023-11-15 | $112.34 | $114.07 | $112.32 | $113.29 | $113.29 | 535,441 |
| 2023-11-14 | $113.25 | $114.89 | $111.63 | $112.35 | $112.35 | 558,881 |
| 2023-11-13 | $110.85 | $112.21 | $110.74 | $111.39 | $111.39 | 502,497 |
| 2023-11-10 | $110.83 | $111.58 | $109.75 | $111.45 | $111.45 | 570,681 |
| 2023-11-09 | $111.63 | $112.41 | $110.46 | $110.86 | $110.86 | 505,329 |
| 2023-11-08 | $114.67 | $115.89 | $111.33 | $111.37 | $111.37 | 545,484 |
| 2023-11-07 | $113.13 | $116.66 | $110.88 | $115.50 | $115.50 | 866,237 |
| 2023-11-06 | $114.61 | $115.00 | $112.59 | $113.20 | $113.20 | 769,712 |
| 2023-11-03 | $113.76 | $115.85 | $113.63 | $115.09 | $115.09 | 415,014 |
| 2023-11-02 | $110.55 | $112.69 | $109.19 | $112.46 | $112.46 | 495,861 |
| 2023-11-01 | $110.70 | $111.37 | $109.30 | $110.94 | $110.94 | 544,301 |
| 2023-10-31 | $111.44 | $111.85 | $110.18 | $110.50 | $110.50 | 605,129 |
| 2023-10-30 | $111.56 | $112.02 | $110.30 | $111.52 | $111.52 | 452,353 |
| 2023-10-27 | $111.39 | $112.03 | $109.78 | $110.48 | $110.48 | 585,097 |
| 2023-10-26 | $113.18 | $113.48 | $110.82 | $110.85 | $110.85 | 1,139,295 |
| 2023-10-25 | $113.78 | $114.82 | $112.20 | $112.57 | $112.57 | 633,525 |
| 2023-10-24 | $114.12 | $115.77 | $113.38 | $114.09 | $114.09 | 436,727 |
| 2023-10-23 | $112.24 | $114.60 | $112.24 | $113.58 | $113.58 | 571,673 |
| 2023-10-20 | $115.29 | $115.47 | $113.01 | $113.04 | $113.04 | 582,341 |
| 2023-10-19 | $115.04 | $116.90 | $114.48 | $115.32 | $115.32 | 702,016 |
| 2023-10-18 | $115.54 | $116.13 | $113.34 | $114.15 | $114.15 | 1,159,933 |
| 2023-10-17 | $119.56 | $121.20 | $115.46 | $116.37 | $116.37 | 3,248,276 |
| 2023-10-16 | $123.75 | $125.56 | $123.75 | $124.90 | $124.90 | 240,452 |
| 2023-10-13 | $123.95 | $124.74 | $122.40 | $122.76 | $122.76 | 258,652 |
| 2023-10-12 | $124.21 | $124.42 | $122.79 | $124.09 | $124.09 | 283,191 |
| 2023-10-11 | $124.24 | $124.88 | $122.41 | $124.30 | $124.30 | 281,099 |
| 2023-10-10 | $122.00 | $125.30 | $121.85 | $124.05 | $124.05 | 366,116 |
| 2023-10-09 | $118.00 | $121.45 | $115.96 | $121.33 | $121.33 | 440,778 |
| 2023-10-06 | $119.41 | $120.99 | $118.29 | $119.47 | $119.47 | 331,192 |
| 2023-10-05 | $120.07 | $120.74 | $119.37 | $120.18 | $120.18 | 274,560 |
| 2023-10-04 | $118.98 | $121.11 | $118.98 | $120.29 | $120.29 | 362,094 |
| 2023-10-03 | $120.83 | $121.08 | $118.48 | $118.73 | $118.73 | 400,512 |
| 2023-10-02 | $122.17 | $123.18 | $120.60 | $121.37 | $121.37 | 442,187 |
| 2023-09-29 | $123.64 | $123.93 | $121.49 | $122.51 | $122.51 | 379,999 |
| 2023-09-28 | $120.37 | $123.85 | $120.01 | $123.35 | $123.06 | 286,379 |
| 2023-09-27 | $120.72 | $121.23 | $118.92 | $120.27 | $119.99 | 267,674 |
| 2023-09-26 | $120.86 | $121.71 | $119.90 | $119.97 | $119.69 | 313,459 |
| 2023-09-25 | $121.40 | $123.03 | $120.85 | $121.27 | $120.99 | 344,159 |
| 2023-09-22 | $120.92 | $122.14 | $120.77 | $121.24 | $120.96 | 296,399 |
| 2023-09-21 | $122.70 | $122.91 | $120.42 | $120.42 | $120.14 | 276,589 |
| 2023-09-20 | $123.90 | $125.02 | $123.68 | $123.72 | $123.43 | 303,503 |
| 2023-09-19 | $124.98 | $125.32 | $123.35 | $123.61 | $123.32 | 466,341 |
| 2023-09-18 | $125.69 | $126.13 | $124.95 | $125.24 | $125.24 | 607,811 |
| 2023-09-15 | $126.27 | $127.33 | $124.84 | $125.43 | $125.43 | 704,765 |
| 2023-09-14 | $124.83 | $126.59 | $124.25 | $126.48 | $126.48 | 337,695 |
| 2023-09-13 | $126.05 | $126.64 | $123.97 | $124.14 | $124.14 | 370,387 |
| 2023-09-12 | $128.07 | $128.53 | $126.17 | $126.17 | $126.17 | 340,399 |
| 2023-09-11 | $130.47 | $130.73 | $127.96 | $128.19 | $128.19 | 350,071 |
| 2023-09-08 | $127.80 | $130.45 | $127.58 | $129.72 | $129.72 | 331,654 |
| 2023-09-07 | $128.57 | $128.85 | $126.70 | $127.32 | $127.32 | 310,140 |
| 2023-09-06 | $127.05 | $129.04 | $126.94 | $128.99 | $128.99 | 358,594 |
| 2023-09-05 | $127.72 | $129.02 | $126.23 | $127.73 | $127.73 | 454,628 |
| 2023-09-01 | $128.07 | $128.18 | $127.24 | $127.91 | $127.91 | 327,105 |
| 2023-08-31 | $128.61 | $129.15 | $126.87 | $126.90 | $126.90 | 436,412 |
| 2023-08-30 | $130.32 | $130.39 | $128.53 | $128.61 | $128.61 | 308,066 |
| 2023-08-29 | $126.50 | $129.88 | $126.50 | $129.78 | $129.78 | 373,077 |
| 2023-08-28 | $125.89 | $127.79 | $125.89 | $126.80 | $126.80 | 746,424 |
| 2023-08-25 | $126.59 | $127.01 | $125.31 | $125.57 | $125.57 | 245,217 |
| 2023-08-24 | $127.15 | $128.60 | $125.68 | $125.92 | $125.92 | 386,296 |
| 2023-08-23 | $128.28 | $128.57 | $126.94 | $127.58 | $127.58 | 345,893 |
| 2023-08-22 | $128.16 | $128.48 | $126.39 | $128.23 | $128.23 | 408,916 |
| 2023-08-21 | $131.54 | $131.54 | $127.30 | $127.77 | $127.77 | 481,335 |
| 2023-08-18 | $130.24 | $131.92 | $130.24 | $131.16 | $131.16 | 372,956 |
| 2023-08-17 | $134.82 | $134.82 | $130.58 | $130.64 | $130.64 | 429,376 |
| 2023-08-16 | $133.34 | $134.70 | $133.28 | $134.01 | $134.01 | 450,778 |
| 2023-08-15 | $133.12 | $134.68 | $133.06 | $133.79 | $133.79 | 338,059 |
| 2023-08-14 | $133.71 | $134.38 | $132.44 | $133.31 | $133.31 | 463,882 |
| 2023-08-11 | $133.63 | $135.05 | $133.33 | $133.98 | $133.98 | 406,632 |
| 2023-08-10 | $133.46 | $136.02 | $133.28 | $134.30 | $134.30 | 657,784 |
| 2023-08-09 | $131.55 | $133.44 | $131.51 | $133.07 | $133.07 | 518,795 |
| 2023-08-08 | $130.74 | $132.35 | $128.34 | $131.54 | $131.54 | 1,079,586 |
| 2023-08-07 | $128.00 | $129.43 | $127.53 | $128.37 | $128.37 | 559,771 |
| 2023-08-04 | $127.46 | $128.66 | $126.87 | $127.27 | $127.27 | 380,001 |
| 2023-08-03 | $127.77 | $128.14 | $123.95 | $126.71 | $126.71 | 529,478 |
| 2023-08-02 | $128.88 | $131.64 | $128.88 | $129.44 | $129.44 | 396,370 |
| 2023-08-01 | $129.78 | $130.74 | $128.59 | $130.12 | $130.12 | 344,364 |
| 2023-07-31 | $129.25 | $131.09 | $129.08 | $130.75 | $130.75 | 593,084 |
| 2023-07-28 | $126.88 | $128.88 | $125.82 | $128.85 | $128.85 | 480,614 |
| 2023-07-27 | $125.24 | $128.28 | $124.89 | $125.80 | $125.80 | 446,218 |
| 2023-07-26 | $125.00 | $125.75 | $124.05 | $125.06 | $125.06 | 656,276 |
| 2023-07-25 | $123.11 | $124.89 | $122.56 | $124.50 | $124.50 | 326,334 |
| 2023-07-24 | $124.40 | $125.16 | $123.07 | $123.75 | $123.75 | 385,992 |
| 2023-07-21 | $124.59 | $125.86 | $123.88 | $124.40 | $124.40 | 716,629 |
| 2023-07-20 | $123.81 | $124.14 | $122.67 | $123.60 | $123.60 | 302,604 |
| 2023-07-19 | $123.88 | $124.60 | $123.46 | $123.59 | $123.59 | 382,175 |
| 2023-07-18 | $120.59 | $124.28 | $120.59 | $123.96 | $123.96 | 591,421 |
| 2023-07-17 | $120.20 | $121.34 | $119.90 | $120.34 | $120.34 | 441,956 |
| 2023-07-14 | $120.60 | $120.93 | $118.52 | $120.60 | $120.60 | 377,279 |
| 2023-07-13 | $119.62 | $121.39 | $119.38 | $120.73 | $120.73 | 340,155 |
| 2023-07-12 | $122.47 | $123.48 | $118.84 | $119.23 | $119.23 | 414,420 |
| 2023-07-11 | $124.00 | $125.88 | $120.57 | $121.26 | $121.26 | 748,005 |
| 2023-07-10 | $117.35 | $120.27 | $117.35 | $120.23 | $120.23 | 441,610 |
| 2023-07-07 | $118.39 | $119.36 | $117.49 | $117.82 | $117.82 | 445,545 |
| 2023-07-06 | $116.18 | $118.17 | $115.38 | $118.00 | $118.00 | 338,611 |
| 2023-07-05 | $116.58 | $117.30 | $114.93 | $117.20 | $117.20 | 421,534 |
| 2023-07-03 | $116.74 | $118.21 | $116.01 | $117.22 | $117.22 | 222,538 |
| 2023-06-30 | $118.67 | $119.66 | $117.41 | $117.52 | $117.23 | 426,652 |
| 2023-06-29 | $113.96 | $117.93 | $113.96 | $117.90 | $117.61 | 493,100 |
| 2023-06-28 | $113.34 | $114.29 | $112.99 | $114.00 | $113.72 | 363,370 |
| 2023-06-27 | $112.10 | $113.63 | $110.90 | $113.41 | $113.13 | 322,801 |
| 2023-06-26 | $111.26 | $113.10 | $111.02 | $111.69 | $111.42 | 291,826 |
| 2023-06-23 | $112.56 | $113.07 | $111.43 | $111.88 | $111.88 | 434,874 |
| 2023-06-22 | $114.61 | $115.00 | $113.19 | $114.04 | $114.04 | 255,672 |
| 2023-06-21 | $112.94 | $115.01 | $112.40 | $114.48 | $114.48 | 361,469 |
| 2023-06-20 | $113.29 | $114.16 | $112.76 | $112.95 | $112.95 | 410,404 |
| 2023-06-16 | $114.73 | $114.87 | $113.35 | $113.94 | $113.94 | 805,225 |
| 2023-06-15 | $114.60 | $114.60 | $112.29 | $113.89 | $113.89 | 660,286 |
| 2023-06-14 | $117.29 | $118.06 | $114.72 | $115.33 | $115.33 | 408,029 |
| 2023-06-13 | $117.40 | $118.13 | $116.85 | $117.40 | $117.40 | 299,769 |
| 2023-06-12 | $117.42 | $118.42 | $116.53 | $117.20 | $117.20 | 249,000 |
| 2023-06-09 | $117.99 | $118.73 | $116.66 | $117.17 | $117.17 | 276,416 |
| 2023-06-08 | $118.10 | $118.77 | $116.78 | $118.04 | $118.04 | 309,558 |
| 2023-06-07 | $117.07 | $118.63 | $116.97 | $118.45 | $118.45 | 514,168 |
| 2023-06-06 | $113.48 | $117.00 | $113.48 | $116.74 | $116.74 | 465,533 |
| 2023-06-05 | $115.18 | $115.19 | $112.43 | $113.64 | $113.64 | 788,644 |
| 2023-06-02 | $113.99 | $116.71 | $113.50 | $115.63 | $115.63 | 654,601 |
| 2023-06-01 | $113.12 | $114.13 | $111.81 | $113.17 | $113.17 | 548,753 |
| 2023-05-31 | $116.66 | $117.13 | $112.83 | $113.49 | $113.49 | 688,709 |
| 2023-05-30 | $117.28 | $117.73 | $114.21 | $116.64 | $116.64 | 829,473 |
| 2023-05-26 | $118.19 | $119.08 | $116.08 | $116.18 | $116.18 | 499,546 |
| 2023-05-25 | $114.41 | $118.24 | $113.90 | $117.71 | $117.71 | 788,815 |
| 2023-05-24 | $112.50 | $114.92 | $110.95 | $113.93 | $113.93 | 876,815 |
| 2023-05-23 | $118.00 | $120.40 | $111.05 | $113.40 | $113.40 | 2,578,262 |
| 2023-05-22 | $119.98 | $120.21 | $118.16 | $118.82 | $118.82 | 392,094 |
| 2023-05-19 | $122.44 | $122.50 | $119.62 | $120.16 | $120.16 | 753,902 |
| 2023-05-18 | $122.43 | $124.00 | $121.32 | $122.44 | $122.44 | 493,169 |
| 2023-05-17 | $122.61 | $124.01 | $122.06 | $123.05 | $123.05 | 391,319 |
| 2023-05-16 | $122.41 | $122.97 | $121.87 | $121.94 | $121.94 | 402,222 |
| 2023-05-15 | $122.29 | $123.17 | $121.42 | $122.83 | $122.83 | 416,045 |
| 2023-05-12 | $122.44 | $123.16 | $121.53 | $121.87 | $121.87 | 330,834 |
| 2023-05-11 | $121.54 | $122.20 | $120.34 | $121.94 | $121.94 | 445,871 |
| 2023-05-10 | $126.20 | $126.38 | $120.69 | $122.08 | $122.08 | 728,703 |
| 2023-05-09 | $131.49 | $131.49 | $122.54 | $126.00 | $126.00 | 991,425 |
| 2023-05-08 | $129.67 | $130.80 | $128.71 | $129.79 | $129.79 | 525,700 |
| 2023-05-05 | $129.56 | $130.30 | $127.69 | $129.27 | $129.27 | 337,382 |
| 2023-05-04 | $128.67 | $129.43 | $127.43 | $127.99 | $127.99 | 431,760 |
| 2023-05-03 | $129.07 | $130.80 | $128.91 | $129.07 | $129.07 | 304,409 |
| 2023-05-02 | $128.22 | $128.98 | $126.21 | $128.38 | $128.38 | 284,025 |
| 2023-05-01 | $127.43 | $129.89 | $127.38 | $128.05 | $128.05 | 367,268 |
| 2023-04-28 | $125.62 | $127.95 | $125.53 | $127.52 | $127.52 | 264,145 |
| 2023-04-27 | $123.60 | $125.96 | $123.09 | $125.93 | $125.93 | 484,940 |
| 2023-04-26 | $127.13 | $127.94 | $122.64 | $123.31 | $123.31 | 672,233 |
| 2023-04-25 | $127.65 | $128.10 | $126.80 | $126.93 | $126.93 | 477,045 |
| 2023-04-24 | $128.81 | $129.60 | $127.91 | $128.33 | $128.33 | 270,144 |
| 2023-04-21 | $128.02 | $129.07 | $126.99 | $128.94 | $128.94 | 293,734 |
| 2023-04-20 | $127.18 | $128.27 | $126.51 | $127.28 | $127.28 | 206,870 |
| 2023-04-19 | $126.15 | $128.34 | $126.12 | $127.66 | $127.66 | 283,327 |
| 2023-04-18 | $124.20 | $126.42 | $124.19 | $126.39 | $126.39 | 348,043 |
| 2023-04-17 | $123.26 | $123.83 | $122.48 | $123.79 | $123.79 | 296,322 |
| 2023-04-14 | $122.28 | $123.52 | $121.74 | $122.78 | $122.78 | 214,027 |
| 2023-04-13 | $121.07 | $122.90 | $120.38 | $122.55 | $122.55 | 239,918 |
| 2023-04-12 | $120.94 | $121.44 | $119.86 | $120.20 | $120.20 | 575,044 |
| 2023-04-11 | $119.40 | $121.61 | $119.14 | $120.45 | $120.45 | 518,320 |
| 2023-04-10 | $117.87 | $120.12 | $117.87 | $118.87 | $118.87 | 271,546 |
| 2023-04-06 | $118.11 | $119.07 | $116.05 | $118.85 | $118.85 | 730,303 |
| 2023-04-05 | $117.93 | $118.53 | $117.20 | $117.59 | $117.59 | 489,651 |
| 2023-04-04 | $117.97 | $118.17 | $116.93 | $118.09 | $118.09 | 343,931 |
| 2023-04-03 | $116.97 | $117.93 | $116.74 | $117.61 | $117.61 | 322,909 |
| 2023-03-31 | $116.20 | $117.63 | $116.20 | $117.19 | $117.19 | 283,256 |
| 2023-03-30 | $114.35 | $115.93 | $114.35 | $115.53 | $115.25 | 239,956 |
| 2023-03-29 | $113.66 | $114.92 | $113.09 | $114.27 | $114.27 | 215,705 |
| 2023-03-28 | $112.05 | $113.59 | $111.83 | $112.69 | $112.69 | 290,050 |
| 2023-03-27 | $113.81 | $113.81 | $111.91 | $112.58 | $112.58 | 365,711 |
| 2023-03-24 | $112.48 | $112.95 | $110.88 | $112.57 | $112.57 | 291,104 |
| 2023-03-23 | $117.44 | $118.35 | $112.64 | $113.05 | $113.05 | 495,107 |
| 2023-03-22 | $117.90 | $119.85 | $117.23 | $117.23 | $117.23 | 436,565 |
| 2023-03-21 | $119.42 | $119.96 | $118.25 | $118.68 | $118.68 | 449,101 |
| 2023-03-20 | $116.01 | $118.79 | $116.01 | $117.58 | $117.58 | 389,534 |
| 2023-03-17 | $116.05 | $116.92 | $114.57 | $115.36 | $115.36 | 468,156 |
| 2023-03-16 | $113.76 | $116.41 | $112.52 | $116.28 | $116.28 | 625,006 |
| 2023-03-15 | $112.10 | $112.30 | $110.13 | $112.15 | $112.15 | 420,020 |
| 2023-03-14 | $116.09 | $116.81 | $112.66 | $113.88 | $113.88 | 414,306 |
| 2023-03-13 | $115.25 | $116.12 | $114.26 | $114.49 | $114.49 | 404,736 |
| 2023-03-10 | $117.74 | $119.85 | $116.24 | $117.58 | $117.58 | 296,063 |
| 2023-03-09 | $121.73 | $121.76 | $118.23 | $118.35 | $118.35 | 291,773 |
| 2023-03-08 | $123.67 | $123.78 | $120.99 | $121.82 | $121.82 | 252,250 |
| 2023-03-07 | $125.40 | $127.29 | $122.73 | $123.45 | $123.45 | 277,798 |
| 2023-03-06 | $124.48 | $126.10 | $124.48 | $125.42 | $125.42 | 269,369 |
| 2023-03-03 | $124.57 | $124.64 | $122.94 | $124.47 | $124.47 | 255,667 |
| 2023-03-02 | $119.84 | $124.30 | $119.60 | $123.71 | $123.71 | 349,643 |
| 2023-03-01 | $118.30 | $120.05 | $117.72 | $119.78 | $119.78 | 347,090 |
| 2023-02-28 | $117.79 | $119.29 | $117.54 | $118.36 | $118.36 | 331,129 |
| 2023-02-27 | $120.15 | $120.15 | $118.09 | $118.50 | $118.50 | 342,255 |
| 2023-02-24 | $118.24 | $119.06 | $117.75 | $119.03 | $119.03 | 293,243 |
| 2023-02-23 | $119.59 | $120.93 | $118.85 | $120.17 | $120.17 | 263,713 |
| 2023-02-22 | $120.74 | $121.07 | $119.52 | $119.66 | $119.66 | 370,618 |
| 2023-02-21 | $122.47 | $122.47 | $119.85 | $119.86 | $119.86 | 339,233 |
| 2023-02-17 | $122.67 | $122.95 | $121.33 | $122.85 | $122.85 | 371,527 |
| 2023-02-16 | $128.45 | $128.45 | $123.25 | $123.58 | $123.58 | 786,712 |
| 2023-02-15 | $126.03 | $130.97 | $125.12 | $130.01 | $130.01 | 697,641 |
| 2023-02-14 | $123.56 | $126.25 | $122.77 | $125.73 | $125.73 | 539,445 |
| 2023-02-13 | $122.00 | $124.74 | $121.42 | $123.91 | $123.91 | 307,402 |
| 2023-02-10 | $123.29 | $123.67 | $120.95 | $121.61 | $121.61 | 308,600 |
| 2023-02-09 | $126.20 | $127.16 | $124.23 | $124.29 | $124.29 | 221,035 |
| 2023-02-08 | $125.45 | $125.74 | $124.14 | $124.98 | $124.98 | 310,339 |
| 2023-02-07 | $123.72 | $125.78 | $121.30 | $125.58 | $125.58 | 371,342 |
| 2023-02-06 | $125.29 | $125.66 | $124.17 | $124.90 | $124.90 | 220,189 |
| 2023-02-03 | $124.40 | $126.11 | $124.16 | $125.66 | $125.66 | 181,654 |
| 2023-02-02 | $124.93 | $126.60 | $124.03 | $125.28 | $125.28 | 211,858 |
| 2023-02-01 | $122.87 | $124.46 | $121.68 | $123.86 | $123.86 | 305,591 |
| 2023-01-31 | $122.16 | $122.97 | $121.49 | $122.89 | $122.89 | 303,858 |
| 2023-01-30 | $123.55 | $124.41 | $121.64 | $121.68 | $121.68 | 380,021 |
| 2023-01-27 | $123.99 | $125.02 | $123.48 | $124.08 | $124.08 | 339,005 |
| 2023-01-26 | $124.90 | $125.90 | $123.89 | $124.25 | $124.25 | 397,340 |
| 2023-01-25 | $122.68 | $125.23 | $122.02 | $124.78 | $124.78 | 278,839 |
| 2023-01-24 | $126.24 | $126.72 | $123.75 | $124.05 | $124.05 | 363,041 |
| 2023-01-23 | $124.23 | $126.19 | $123.29 | $125.89 | $125.89 | 288,202 |
| 2023-01-20 | $121.96 | $124.11 | $121.73 | $123.91 | $123.91 | 288,635 |
| 2023-01-19 | $120.23 | $122.16 | $119.67 | $121.51 | $121.51 | 240,895 |
| 2023-01-18 | $122.78 | $124.01 | $120.66 | $120.66 | $120.66 | 286,849 |
| 2023-01-17 | $120.18 | $123.42 | $119.95 | $122.43 | $122.43 | 375,150 |
| 2023-01-13 | $119.09 | $120.14 | $118.96 | $119.95 | $119.95 | 238,290 |
| 2023-01-12 | $119.15 | $120.80 | $118.11 | $119.97 | $119.97 | 373,787 |
| 2023-01-11 | $114.55 | $118.53 | $114.55 | $118.21 | $118.21 | 358,157 |
| 2023-01-10 | $114.77 | $114.77 | $112.60 | $114.05 | $114.05 | 339,049 |
| 2023-01-09 | $114.28 | $116.46 | $114.28 | $114.55 | $114.55 | 295,470 |
| 2023-01-06 | $113.22 | $115.32 | $112.68 | $114.90 | $114.90 | 258,963 |
| 2023-01-05 | $111.21 | $113.19 | $110.52 | $111.97 | $111.97 | 366,217 |
| 2023-01-04 | $110.80 | $113.00 | $110.80 | $112.23 | $112.23 | 228,255 |
| 2023-01-03 | $113.51 | $113.51 | $109.87 | $110.13 | $110.13 | 447,038 |
| 2022-12-30 | $111.25 | $112.77 | $110.68 | $112.64 | $112.64 | 329,870 |
| 2022-12-29 | $110.23 | $112.39 | $110.23 | $112.01 | $111.77 | 259,785 |
| 2022-12-28 | $111.87 | $112.26 | $109.49 | $109.52 | $109.29 | 234,029 |
| 2022-12-27 | $112.06 | $112.77 | $111.13 | $111.50 | $111.27 | 286,271 |
| 2022-12-23 | $111.38 | $112.93 | $111.10 | $112.18 | $111.94 | 211,964 |
| 2022-12-22 | $111.69 | $111.96 | $109.79 | $111.39 | $111.16 | 301,642 |
| 2022-12-21 | $112.39 | $113.20 | $110.46 | $112.44 | $112.20 | 379,058 |
| 2022-12-20 | $112.24 | $113.57 | $112.07 | $112.40 | $112.16 | 292,487 |
| 2022-12-19 | $114.91 | $114.91 | $112.21 | $112.67 | $112.43 | 316,355 |
| 2022-12-16 | $115.41 | $115.71 | $113.69 | $114.58 | $114.34 | 857,382 |
| 2022-12-15 | $116.43 | $117.19 | $115.27 | $116.34 | $116.10 | 389,820 |
| 2022-12-14 | $119.34 | $120.07 | $117.16 | $117.82 | $117.57 | 402,771 |
| 2022-12-13 | $122.70 | $122.99 | $118.93 | $119.63 | $119.38 | 360,707 |
| 2022-12-12 | $120.00 | $121.33 | $119.39 | $120.57 | $120.32 | 319,597 |
| 2022-12-09 | $119.93 | $120.85 | $119.60 | $120.05 | $120.05 | 237,510 |
| 2022-12-08 | $117.81 | $119.79 | $117.72 | $119.73 | $119.73 | 281,795 |
| 2022-12-07 | $116.88 | $117.93 | $116.57 | $116.68 | $116.68 | 350,200 |
| 2022-12-06 | $118.79 | $118.94 | $116.43 | $117.76 | $117.76 | 317,696 |
| 2022-12-05 | $119.13 | $120.49 | $118.71 | $118.72 | $118.72 | 272,022 |
| 2022-12-02 | $122.09 | $123.06 | $121.30 | $121.90 | $121.90 | 352,159 |
| 2022-12-01 | $123.81 | $124.51 | $122.64 | $123.51 | $123.51 | 287,875 |
| 2022-11-30 | $120.13 | $123.22 | $119.67 | $123.22 | $123.22 | 381,189 |
| 2022-11-29 | $119.80 | $121.85 | $119.44 | $121.29 | $121.29 | 418,559 |
| 2022-11-28 | $119.53 | $120.16 | $118.53 | $119.34 | $119.34 | 260,418 |
| 2022-11-25 | $120.61 | $122.25 | $120.19 | $120.44 | $120.44 | 160,214 |
| 2022-11-23 | $122.95 | $122.99 | $119.77 | $119.91 | $119.91 | 341,330 |
| 2022-11-22 | $121.41 | $122.63 | $121.09 | $122.50 | $122.50 | 293,456 |
| 2022-11-21 | $122.96 | $123.21 | $121.55 | $121.75 | $121.75 | 226,130 |
| 2022-11-18 | $122.50 | $123.12 | $120.85 | $122.46 | $122.46 | 237,478 |
| 2022-11-17 | $121.19 | $121.71 | $120.22 | $120.65 | $120.65 | 249,884 |
| 2022-11-16 | $121.14 | $123.43 | $120.68 | $122.60 | $122.60 | 392,711 |
| 2022-11-15 | $122.76 | $123.38 | $120.51 | $121.97 | $121.97 | 463,813 |
| 2022-11-14 | $121.71 | $122.40 | $120.06 | $120.51 | $120.51 | 441,285 |
| 2022-11-11 | $121.29 | $123.99 | $120.94 | $122.41 | $122.41 | 446,242 |
| 2022-11-10 | $118.24 | $120.82 | $117.45 | $119.92 | $119.92 | 549,080 |
| 2022-11-09 | $114.62 | $117.63 | $114.50 | $114.92 | $114.92 | 458,506 |
| 2022-11-08 | $117.21 | $118.15 | $114.53 | $116.02 | $116.02 | 802,855 |
| 2022-11-07 | $125.66 | $127.09 | $114.22 | $116.66 | $116.66 | 1,289,152 |
| 2022-11-04 | $127.39 | $128.98 | $125.64 | $128.37 | $128.37 | 464,207 |
| 2022-11-03 | $126.07 | $127.46 | $124.95 | $125.61 | $125.61 | 374,829 |
| 2022-11-02 | $129.39 | $130.36 | $126.70 | $126.76 | $126.76 | 335,054 |
| 2022-11-01 | $131.64 | $131.64 | $128.89 | $130.38 | $130.38 | 362,925 |
| 2022-10-31 | $129.36 | $131.27 | $128.53 | $129.84 | $129.84 | 360,137 |
| 2022-10-28 | $126.36 | $129.28 | $126.03 | $129.19 | $129.19 | 303,009 |
| 2022-10-27 | $126.44 | $128.16 | $125.82 | $126.24 | $126.24 | 319,724 |
| 2022-10-26 | $125.76 | $127.72 | $124.34 | $125.04 | $125.04 | 262,259 |
| 2022-10-25 | $122.77 | $125.95 | $122.33 | $124.68 | $124.68 | 344,804 |
| 2022-10-24 | $123.42 | $124.85 | $122.48 | $123.60 | $123.60 | 309,066 |
| 2022-10-21 | $118.86 | $123.89 | $118.86 | $123.60 | $123.60 | 469,997 |
| 2022-10-20 | $123.83 | $124.76 | $119.41 | $119.50 | $119.50 | 630,511 |
| 2022-10-19 | $123.24 | $124.66 | $122.30 | $123.43 | $123.43 | 448,722 |
| 2022-10-18 | $124.23 | $125.30 | $122.66 | $123.91 | $123.91 | 409,511 |
| 2022-10-17 | $122.20 | $124.15 | $121.43 | $121.91 | $121.91 | 541,898 |
| 2022-10-14 | $121.36 | $123.12 | $120.75 | $120.83 | $120.83 | 727,785 |
| 2022-10-13 | $116.69 | $121.13 | $115.76 | $120.00 | $120.00 | 579,294 |
| 2022-10-12 | $116.76 | $120.03 | $116.00 | $119.01 | $119.01 | 569,449 |
| 2022-10-11 | $115.38 | $118.07 | $114.32 | $116.65 | $116.65 | 1,046,527 |
| 2022-10-10 | $114.23 | $115.55 | $113.05 | $115.22 | $115.22 | 534,311 |
| 2022-10-07 | $115.59 | $115.75 | $112.83 | $114.19 | $114.19 | 469,897 |
| 2022-10-06 | $115.35 | $117.25 | $115.35 | $116.80 | $116.80 | 493,509 |
| 2022-10-05 | $113.42 | $116.14 | $113.42 | $115.96 | $115.96 | 380,575 |
| 2022-10-04 | $113.99 | $116.10 | $113.93 | $115.03 | $115.03 | 323,975 |
| 2022-10-03 | $111.07 | $113.66 | $108.45 | $112.35 | $112.35 | 499,559 |
| 2022-09-30 | $108.97 | $111.85 | $108.19 | $109.52 | $109.52 | 461,086 |
| 2022-09-29 | $109.08 | $110.89 | $107.77 | $110.11 | $109.87 | 556,567 |
| 2022-09-28 | $106.15 | $111.66 | $105.86 | $110.83 | $110.59 | 398,949 |
| 2022-09-27 | $106.14 | $108.59 | $105.06 | $105.64 | $105.41 | 412,631 |
| 2022-09-26 | $106.48 | $107.70 | $104.15 | $104.22 | $103.99 | 464,523 |
| 2022-09-23 | $105.11 | $106.66 | $104.44 | $106.22 | $106.22 | 525,972 |
| 2022-09-22 | $108.69 | $108.89 | $106.29 | $106.41 | $106.41 | 467,710 |
| 2022-09-21 | $111.66 | $113.20 | $108.09 | $109.14 | $109.14 | 499,362 |
| 2022-09-20 | $113.76 | $114.49 | $111.29 | $112.38 | $112.38 | 453,089 |
| 2022-09-19 | $111.71 | $115.57 | $111.71 | $114.26 | $114.26 | 385,731 |
| 2022-09-16 | $116.06 | $116.06 | $111.54 | $112.75 | $112.75 | 1,527,202 |
| 2022-09-15 | $117.34 | $119.46 | $116.77 | $117.52 | $117.52 | 496,727 |
| 2022-09-14 | $114.03 | $117.26 | $112.57 | $117.11 | $117.11 | 569,359 |
| 2022-09-13 | $113.03 | $114.51 | $111.87 | $112.11 | $112.11 | 357,094 |
| 2022-09-12 | $116.13 | $117.44 | $115.45 | $115.89 | $115.89 | 489,423 |
| 2022-09-09 | $113.59 | $116.02 | $113.24 | $115.91 | $115.91 | 321,908 |
| 2022-09-08 | $111.00 | $113.26 | $110.03 | $113.07 | $113.07 | 429,015 |
| 2022-09-07 | $108.63 | $112.22 | $107.65 | $111.82 | $111.82 | 686,153 |
| 2022-09-06 | $112.72 | $113.15 | $106.84 | $107.65 | $107.65 | 795,808 |
| 2022-09-02 | $113.41 | $115.19 | $112.65 | $113.19 | $113.19 | 369,821 |
| 2022-09-01 | $113.73 | $113.73 | $111.21 | $113.07 | $113.07 | 434,021 |
| 2022-08-31 | $115.14 | $116.23 | $113.71 | $114.71 | $114.71 | 478,474 |
| 2022-08-30 | $116.21 | $116.83 | $114.21 | $114.39 | $114.39 | 484,480 |
| 2022-08-29 | $115.14 | $116.85 | $114.70 | $115.50 | $115.50 | 393,641 |
| 2022-08-26 | $120.86 | $121.65 | $117.47 | $117.57 | $117.57 | 384,916 |
| 2022-08-25 | $119.90 | $122.29 | $119.62 | $121.04 | $121.04 | 241,191 |
| 2022-08-24 | $118.12 | $120.59 | $117.74 | $119.93 | $119.93 | 333,115 |
| 2022-08-23 | $118.28 | $120.34 | $118.28 | $118.81 | $118.81 | 390,542 |
| 2022-08-22 | $117.44 | $118.75 | $116.33 | $118.26 | $118.26 | 395,589 |
| 2022-08-19 | $122.30 | $122.30 | $119.35 | $119.61 | $119.61 | 363,405 |
| 2022-08-18 | $120.83 | $122.93 | $120.01 | $122.93 | $122.93 | 330,128 |
| 2022-08-17 | $119.21 | $122.14 | $119.21 | $121.22 | $121.22 | 434,538 |
| 2022-08-16 | $117.51 | $121.64 | $117.51 | $121.21 | $121.21 | 460,396 |
| 2022-08-15 | $116.35 | $118.63 | $116.35 | $117.98 | $117.98 | 504,997 |
| 2022-08-12 | $116.59 | $118.50 | $116.42 | $117.95 | $117.95 | 466,469 |
| 2022-08-11 | $117.41 | $118.21 | $115.59 | $115.97 | $115.97 | 407,150 |
| 2022-08-10 | $115.00 | $116.95 | $114.52 | $115.60 | $115.60 | 473,691 |
| 2022-08-09 | $113.50 | $113.95 | $111.57 | $112.66 | $112.66 | 429,102 |
| 2022-08-08 | $112.10 | $115.22 | $111.88 | $113.93 | $113.93 | 638,348 |
| 2022-08-05 | $113.69 | $115.39 | $111.52 | $111.78 | $111.78 | 490,750 |
| 2022-08-04 | $117.87 | $119.18 | $113.94 | $114.32 | $114.32 | 522,271 |
| 2022-08-03 | $117.68 | $120.92 | $117.68 | $119.52 | $119.52 | 313,746 |
| 2022-08-02 | $119.49 | $120.01 | $116.57 | $117.72 | $117.72 | 518,477 |
| 2022-08-01 | $120.05 | $122.61 | $118.32 | $122.06 | $122.06 | 296,209 |
| 2022-07-29 | $119.57 | $121.14 | $118.39 | $120.87 | $120.87 | 285,212 |
| 2022-07-28 | $119.18 | $119.76 | $117.12 | $119.61 | $119.61 | 207,539 |
| 2022-07-27 | $118.00 | $119.67 | $116.74 | $119.11 | $119.11 | 326,615 |
| 2022-07-26 | $118.19 | $118.19 | $115.88 | $116.14 | $116.14 | 228,246 |
| 2022-07-25 | $116.90 | $118.22 | $116.26 | $117.98 | $117.98 | 189,267 |
| 2022-07-22 | $118.29 | $119.56 | $116.55 | $117.19 | $117.19 | 187,918 |
| 2022-07-21 | $117.58 | $118.47 | $116.67 | $118.39 | $118.39 | 185,876 |
| 2022-07-20 | $116.70 | $119.12 | $116.36 | $118.75 | $118.75 | 193,921 |
| 2022-07-19 | $113.54 | $117.58 | $113.54 | $117.21 | $117.21 | 296,343 |
| 2022-07-18 | $112.90 | $114.59 | $111.38 | $111.74 | $111.74 | 276,315 |
| 2022-07-15 | $112.63 | $113.11 | $111.51 | $111.94 | $111.94 | 192,918 |
| 2022-07-14 | $110.15 | $111.51 | $109.36 | $110.88 | $110.88 | 160,298 |
| 2022-07-13 | $109.19 | $111.67 | $108.70 | $110.90 | $110.90 | 268,898 |
| 2022-07-12 | $111.33 | $113.91 | $110.75 | $111.51 | $111.51 | 244,352 |
| 2022-07-11 | $111.02 | $111.91 | $109.33 | $111.49 | $111.49 | 172,544 |
| 2022-07-08 | $113.03 | $113.32 | $111.16 | $111.59 | $111.59 | 210,039 |
| 2022-07-07 | $112.03 | $114.00 | $111.98 | $112.61 | $112.61 | 299,385 |
| 2022-07-06 | $113.61 | $114.44 | $109.76 | $111.25 | $111.25 | 284,349 |
| 2022-07-05 | $110.66 | $113.63 | $109.51 | $113.46 | $113.46 | 258,473 |
| 2022-07-01 | $111.00 | $112.93 | $110.23 | $112.69 | $112.69 | 291,036 |
| 2022-06-30 | $111.39 | $112.51 | $108.77 | $111.63 | $111.63 | 409,073 |
| 2022-06-29 | $112.51 | $113.35 | $111.52 | $113.24 | $113.00 | 213,515 |
| 2022-06-28 | $117.37 | $118.85 | $114.52 | $114.71 | $114.47 | 206,965 |
| 2022-06-27 | $117.14 | $117.63 | $115.02 | $116.04 | $115.79 | 230,014 |
| 2022-06-24 | $111.74 | $117.32 | $111.74 | $117.24 | $116.99 | 561,855 |
| 2022-06-23 | $113.25 | $113.25 | $109.09 | $110.77 | $110.53 | 348,335 |
| 2022-06-22 | $113.03 | $115.68 | $111.45 | $112.15 | $111.91 | 388,430 |
| 2022-06-21 | $118.58 | $118.82 | $114.36 | $114.72 | $114.48 | 394,166 |
| 2022-06-17 | $119.08 | $119.32 | $116.39 | $117.77 | $117.52 | 608,557 |
| 2022-06-16 | $120.88 | $121.40 | $115.95 | $117.07 | $116.82 | 398,867 |
| 2022-06-15 | $123.62 | $125.45 | $122.01 | $123.47 | $123.21 | 451,803 |
| 2022-06-14 | $120.53 | $122.86 | $119.83 | $122.09 | $121.83 | 534,351 |
| 2022-06-13 | $118.63 | $120.75 | $116.76 | $120.17 | $119.91 | 755,128 |
| 2022-06-10 | $123.28 | $124.18 | $120.24 | $120.31 | $120.05 | 220,457 |
| 2022-06-09 | $128.77 | $128.77 | $125.01 | $125.54 | $125.27 | 335,757 |
| 2022-06-08 | $130.91 | $132.02 | $128.55 | $129.39 | $129.12 | 204,653 |
| 2022-06-07 | $130.90 | $132.61 | $129.82 | $132.11 | $131.83 | 193,100 |
| 2022-06-06 | $132.57 | $133.13 | $131.02 | $131.76 | $131.48 | 200,454 |
| 2022-06-03 | $128.54 | $131.19 | $126.72 | $131.01 | $130.73 | 261,474 |
| 2022-06-02 | $127.48 | $130.22 | $127.48 | $130.08 | $129.80 | 163,765 |
| 2022-06-01 | $128.07 | $128.71 | $125.10 | $127.15 | $126.88 | 365,232 |
| 2022-05-31 | $128.20 | $129.51 | $126.14 | $127.89 | $127.62 | 490,985 |
| 2022-05-27 | $128.41 | $131.08 | $128.40 | $129.50 | $129.23 | 253,331 |
| 2022-05-26 | $124.43 | $128.39 | $124.43 | $127.64 | $127.37 | 261,034 |
| 2022-05-25 | $118.97 | $123.81 | $118.97 | $123.03 | $122.77 | 223,330 |
| 2022-05-24 | $122.56 | $122.56 | $118.75 | $120.06 | $119.81 | 284,214 |
| 2022-05-23 | $124.14 | $124.14 | $120.94 | $123.27 | $123.01 | 219,358 |
| 2022-05-20 | $126.30 | $126.30 | $120.20 | $122.39 | $122.13 | 317,260 |
| 2022-05-19 | $120.80 | $126.40 | $120.80 | $124.55 | $124.29 | 345,632 |
| 2022-05-18 | $126.25 | $126.80 | $121.53 | $121.68 | $121.42 | 319,660 |
| 2022-05-17 | $128.78 | $129.00 | $126.09 | $127.27 | $127.00 | 250,912 |
| 2022-05-16 | $127.62 | $127.62 | $124.47 | $126.11 | $125.84 | 206,316 |
| 2022-05-13 | $126.80 | $129.60 | $126.70 | $128.30 | $128.03 | 212,710 |
| 2022-05-12 | $127.03 | $127.79 | $122.78 | $125.32 | $125.05 | 391,022 |
| 2022-05-11 | $130.42 | $132.19 | $127.13 | $127.90 | $127.63 | 270,494 |
| 2022-05-10 | $131.94 | $136.12 | $125.97 | $130.70 | $130.42 | 452,981 |
| 2022-05-09 | $129.36 | $130.63 | $124.33 | $125.65 | $125.38 | 453,937 |
| 2022-05-06 | $133.59 | $133.77 | $128.34 | $130.95 | $130.67 | 282,028 |
| 2022-05-05 | $137.36 | $137.99 | $133.15 | $134.08 | $133.80 | 202,786 |
| 2022-05-04 | $135.24 | $138.61 | $132.44 | $138.43 | $138.14 | 203,945 |
| 2022-05-03 | $139.31 | $139.44 | $133.23 | $135.24 | $134.95 | 271,090 |
| 2022-05-02 | $141.48 | $142.40 | $136.17 | $139.38 | $139.08 | 238,474 |
| 2022-04-29 | $144.00 | $145.80 | $140.23 | $140.46 | $140.16 | 168,007 |
| 2022-04-28 | $144.28 | $146.79 | $142.08 | $145.33 | $145.02 | 202,016 |
| 2022-04-27 | $141.30 | $143.65 | $139.57 | $142.82 | $142.52 | 220,165 |
| 2022-04-26 | $143.62 | $144.68 | $140.58 | $140.93 | $140.63 | 222,737 |
| 2022-04-25 | $140.36 | $144.65 | $139.47 | $144.57 | $144.26 | 172,321 |
| 2022-04-22 | $143.95 | $144.15 | $140.93 | $141.21 | $140.91 | 139,868 |
| 2022-04-21 | $150.39 | $150.39 | $144.13 | $144.54 | $144.23 | 147,754 |
| 2022-04-20 | $149.16 | $150.41 | $146.47 | $147.17 | $146.86 | 228,874 |
| 2022-04-19 | $142.06 | $148.18 | $142.06 | $147.58 | $147.27 | 273,511 |
| 2022-04-18 | $142.13 | $143.23 | $140.43 | $141.77 | $141.47 | 182,299 |
| 2022-04-14 | $140.97 | $143.14 | $140.97 | $142.07 | $141.77 | 206,344 |
| 2022-04-13 | $136.06 | $140.65 | $135.87 | $140.26 | $139.96 | 224,126 |
| 2022-04-12 | $135.90 | $137.51 | $134.40 | $135.14 | $134.85 | 209,908 |
| 2022-04-11 | $135.80 | $137.51 | $134.38 | $134.66 | $134.37 | 225,199 |
| 2022-04-08 | $135.96 | $138.03 | $135.16 | $135.93 | $135.64 | 219,529 |
| 2022-04-07 | $136.41 | $137.85 | $135.04 | $137.06 | $136.77 | 338,222 |
| 2022-04-06 | $140.66 | $140.75 | $136.26 | $136.55 | $136.26 | 213,133 |
| 2022-04-05 | $141.59 | $142.67 | $139.23 | $141.94 | $141.64 | 297,006 |
| 2022-04-04 | $141.09 | $141.67 | $138.17 | $141.35 | $141.05 | 255,755 |
| 2022-04-01 | $142.64 | $143.15 | $140.01 | $141.57 | $141.27 | 232,100 |
| 2022-03-31 | $143.67 | $145.18 | $141.68 | $141.76 | $141.46 | 200,807 |
| 2022-03-30 | $142.50 | $144.55 | $141.88 | $143.66 | $143.12 | 209,580 |
| 2022-03-29 | $142.62 | $144.98 | $141.88 | $143.49 | $142.95 | 337,839 |
| 2022-03-28 | $143.62 | $143.98 | $139.84 | $141.23 | $140.69 | 229,456 |
| 2022-03-25 | $142.43 | $144.01 | $142.27 | $143.09 | $142.55 | 293,792 |
| 2022-03-24 | $139.45 | $142.36 | $138.41 | $142.12 | $141.58 | 225,751 |
| 2022-03-23 | $141.56 | $141.56 | $138.48 | $138.49 | $137.96 | 164,851 |
| 2022-03-22 | $141.87 | $143.36 | $140.78 | $142.12 | $141.58 | 178,925 |
| 2022-03-21 | $140.24 | $141.37 | $139.00 | $140.56 | $140.03 | 141,980 |
| 2022-03-18 | $140.38 | $142.97 | $138.76 | $141.60 | $141.06 | 388,214 |
| 2022-03-17 | $142.90 | $143.01 | $139.65 | $140.50 | $139.97 | 224,246 |
| 2022-03-16 | $139.56 | $144.07 | $139.56 | $143.72 | $143.18 | 298,369 |
| 2022-03-15 | $136.55 | $138.81 | $136.01 | $138.10 | $137.58 | 194,138 |
| 2022-03-14 | $135.35 | $136.99 | $133.86 | $134.94 | $134.43 | 259,900 |
| 2022-03-11 | $136.82 | $137.19 | $135.22 | $135.43 | $134.92 | 183,327 |
| 2022-03-10 | $132.39 | $136.28 | $132.19 | $135.22 | $134.71 | 267,619 |
| 2022-03-09 | $136.67 | $138.11 | $133.82 | $134.43 | $133.92 | 280,660 |
| 2022-03-08 | $129.83 | $134.92 | $127.92 | $131.70 | $131.20 | 238,764 |
| 2022-03-07 | $139.21 | $139.21 | $128.27 | $128.51 | $128.02 | 292,911 |
| 2022-03-04 | $137.95 | $139.29 | $136.19 | $139.21 | $138.68 | 346,937 |
| 2022-03-03 | $144.66 | $144.66 | $139.26 | $139.93 | $139.40 | 196,303 |
| 2022-03-02 | $143.10 | $145.89 | $142.69 | $143.87 | $143.32 | 254,909 |
| 2022-03-01 | $143.59 | $144.24 | $139.71 | $141.20 | $140.66 | 328,583 |
| 2022-02-28 | $144.18 | $145.58 | $142.56 | $144.35 | $143.80 | 312,257 |
| 2022-02-25 | $142.98 | $146.71 | $141.68 | $146.68 | $146.12 | 247,930 |
| 2022-02-24 | $135.28 | $142.12 | $135.00 | $142.06 | $141.52 | 306,538 |
| 2022-02-23 | $145.15 | $145.15 | $139.69 | $139.86 | $139.33 | 204,185 |
| 2022-02-22 | $143.51 | $146.12 | $142.04 | $143.29 | $142.75 | 323,404 |
| 2022-02-18 | $144.58 | $146.45 | $143.41 | $144.13 | $143.58 | 470,335 |
| 2022-02-17 | $146.55 | $147.02 | $142.94 | $144.89 | $144.34 | 322,223 |
| 2022-02-16 | $150.00 | $152.62 | $146.02 | $147.11 | $146.55 | 571,861 |
| 2022-02-15 | $147.79 | $150.91 | $147.79 | $150.42 | $149.85 | 463,850 |
| 2022-02-14 | $148.18 | $149.90 | $144.80 | $145.72 | $145.17 | 489,354 |
| 2022-02-11 | $152.25 | $153.71 | $147.80 | $148.35 | $147.79 | 481,330 |
| 2022-02-10 | $148.14 | $152.81 | $147.32 | $151.37 | $150.80 | 385,293 |
| 2022-02-09 | $150.40 | $152.19 | $149.10 | $149.20 | $148.63 | 366,383 |
| 2022-02-08 | $145.28 | $149.31 | $144.13 | $148.65 | $148.09 | 299,616 |
| 2022-02-07 | $143.49 | $145.45 | $143.41 | $144.15 | $143.60 | 170,133 |
| 2022-02-04 | $141.38 | $144.62 | $140.09 | $143.41 | $142.87 | 194,861 |
| 2022-02-03 | $142.07 | $144.52 | $142.00 | $142.08 | $141.54 | 148,983 |
| 2022-02-02 | $145.42 | $145.42 | $141.66 | $142.97 | $142.43 | 286,795 |
| 2022-02-01 | $144.63 | $145.73 | $142.74 | $144.51 | $143.96 | 426,969 |
| 2022-01-31 | $141.85 | $143.43 | $140.35 | $143.40 | $142.86 | 395,418 |
| 2022-01-28 | $139.70 | $142.00 | $137.36 | $141.91 | $141.37 | 410,077 |
| 2022-01-27 | $147.62 | $148.60 | $138.51 | $138.99 | $138.46 | 316,621 |
| 2022-01-26 | $145.39 | $149.70 | $144.97 | $145.80 | $145.25 | 421,987 |
| 2022-01-25 | $139.56 | $145.56 | $137.68 | $144.06 | $143.51 | 527,624 |
| 2022-01-24 | $136.89 | $142.05 | $134.77 | $141.56 | $141.02 | 407,342 |
| 2022-01-21 | $140.67 | $142.84 | $139.13 | $139.84 | $139.31 | 335,983 |
| 2022-01-20 | $140.78 | $143.92 | $140.35 | $140.56 | $140.03 | 386,799 |
| 2022-01-19 | $146.31 | $146.31 | $139.87 | $139.89 | $139.36 | 512,956 |
| 2022-01-18 | $149.46 | $149.77 | $144.32 | $145.50 | $144.95 | 551,982 |
| 2022-01-14 | $153.21 | $153.21 | $150.42 | $152.27 | $151.69 | 194,856 |
| 2022-01-13 | $152.78 | $155.50 | $152.61 | $153.83 | $153.25 | 258,342 |
| 2022-01-12 | $153.49 | $154.47 | $150.89 | $152.43 | $151.85 | 243,930 |
| 2022-01-11 | $153.13 | $153.65 | $151.26 | $153.11 | $152.53 | 219,839 |
| 2022-01-10 | $153.70 | $153.70 | $150.10 | $152.34 | $151.76 | 250,781 |
| 2022-01-07 | $154.96 | $157.00 | $153.19 | $154.27 | $153.68 | 336,741 |
| 2022-01-06 | $151.10 | $154.85 | $151.03 | $154.57 | $153.98 | 263,278 |
| 2022-01-05 | $155.30 | $156.49 | $150.61 | $150.92 | $150.35 | 327,977 |
| 2022-01-04 | $155.15 | $156.53 | $154.20 | $154.62 | $154.03 | 245,851 |
| 2022-01-03 | $156.44 | $156.82 | $152.46 | $154.00 | $153.42 | 299,845 |
| 2021-12-31 | $154.69 | $156.87 | $154.15 | $155.99 | $155.16 | 173,437 |
| 2021-12-30 | $156.69 | $157.46 | $154.42 | $154.59 | $153.77 | 174,203 |
| 2021-12-29 | $153.78 | $155.97 | $153.78 | $155.63 | $154.80 | 132,437 |
| 2021-12-28 | $154.68 | $155.86 | $153.75 | $154.35 | $153.53 | 150,721 |
| 2021-12-27 | $152.29 | $154.66 | $151.50 | $154.42 | $153.60 | 111,906 |
| 2021-12-23 | $152.34 | $153.24 | $150.90 | $152.66 | $151.85 | 249,830 |
| 2021-12-22 | $148.01 | $151.07 | $147.77 | $150.72 | $149.92 | 152,067 |
| 2021-12-21 | $142.68 | $147.90 | $142.68 | $147.77 | $146.98 | 163,205 |
| 2021-12-20 | $140.65 | $142.26 | $139.33 | $141.09 | $140.34 | 221,194 |
| 2021-12-17 | $142.21 | $144.60 | $140.51 | $143.22 | $142.46 | 391,411 |
| 2021-12-16 | $142.27 | $144.59 | $141.91 | $142.24 | $141.48 | 212,627 |
| 2021-12-15 | $142.70 | $143.01 | $140.76 | $142.46 | $141.70 | 255,475 |
| 2021-12-14 | $143.15 | $145.03 | $142.39 | $142.77 | $142.01 | 232,960 |
| 2021-12-13 | $145.69 | $145.79 | $142.89 | $143.84 | $143.07 | 181,858 |
| 2021-12-10 | $147.44 | $147.44 | $144.95 | $146.86 | $146.08 | 214,443 |
| 2021-12-09 | $148.00 | $148.47 | $145.77 | $146.21 | $145.43 | 224,632 |
| 2021-12-08 | $148.95 | $150.44 | $148.00 | $148.30 | $147.51 | 214,279 |
| 2021-12-07 | $148.53 | $150.19 | $147.08 | $147.95 | $147.16 | 260,303 |
| 2021-12-06 | $146.18 | $148.39 | $145.29 | $146.64 | $145.86 | 231,378 |
| 2021-12-03 | $147.54 | $147.54 | $142.90 | $143.93 | $143.16 | 257,998 |
| 2021-12-02 | $139.15 | $146.75 | $139.09 | $145.78 | $145.00 | 250,923 |
| 2021-12-01 | $146.60 | $148.40 | $139.72 | $140.07 | $139.32 | 277,342 |
| 2021-11-30 | $143.83 | $145.35 | $142.90 | $143.55 | $142.79 | 382,267 |
| 2021-11-29 | $146.94 | $148.27 | $145.58 | $145.70 | $144.92 | 183,505 |
| 2021-11-26 | $145.00 | $145.71 | $142.05 | $144.32 | $143.55 | 152,906 |
| 2021-11-24 | $149.43 | $150.92 | $148.61 | $150.54 | $149.74 | 81,992 |
| 2021-11-23 | $151.06 | $152.45 | $149.48 | $150.14 | $149.34 | 181,480 |
| 2021-11-22 | $152.44 | $153.03 | $148.57 | $150.37 | $149.57 | 235,183 |
| 2021-11-19 | $149.95 | $152.28 | $148.60 | $151.86 | $151.05 | 352,288 |
| 2021-11-18 | $150.79 | $152.08 | $149.99 | $151.54 | $150.73 | 222,859 |
| 2021-11-17 | $150.61 | $152.00 | $147.28 | $149.91 | $149.11 | 334,755 |
| 2021-11-16 | $149.90 | $152.42 | $149.21 | $151.53 | $150.72 | 466,949 |
| 2021-11-15 | $148.35 | $150.03 | $148.03 | $149.76 | $148.96 | 280,490 |
| 2021-11-12 | $146.43 | $147.92 | $144.80 | $147.18 | $146.40 | 313,167 |
| 2021-11-11 | $148.48 | $148.67 | $144.92 | $145.00 | $144.23 | 191,496 |
| 2021-11-10 | $150.23 | $151.41 | $147.38 | $148.13 | $147.34 | 223,516 |
| 2021-11-09 | $152.54 | $152.74 | $149.27 | $151.05 | $150.25 | 261,046 |
| 2021-11-08 | $149.96 | $152.30 | $149.44 | $151.50 | $150.69 | 467,350 |
| 2021-11-05 | $147.06 | $149.53 | $146.69 | $148.83 | $148.04 | 283,082 |
| 2021-11-04 | $141.07 | $145.20 | $138.57 | $143.94 | $143.17 | 479,269 |
| 2021-11-03 | $140.29 | $142.96 | $140.25 | $141.75 | $141.00 | 194,571 |
| 2021-11-02 | $141.56 | $142.00 | $140.08 | $140.78 | $140.03 | 213,525 |
| 2021-11-01 | $141.25 | $142.84 | $141.13 | $141.95 | $141.19 | 385,151 |
| 2021-10-29 | $138.37 | $141.38 | $138.37 | $140.62 | $139.87 | 454,320 |
| 2021-10-28 | $135.70 | $140.04 | $135.53 | $138.63 | $137.89 | 283,656 |
| 2021-10-27 | $133.68 | $136.57 | $133.08 | $135.16 | $134.44 | 130,955 |
| 2021-10-26 | $134.28 | $134.89 | $133.44 | $133.64 | $132.93 | 90,340 |
| 2021-10-25 | $134.47 | $134.80 | $133.35 | $133.44 | $132.73 | 98,370 |
| 2021-10-22 | $134.23 | $135.56 | $134.23 | $134.48 | $133.76 | 191,406 |
| 2021-10-21 | $134.42 | $134.81 | $133.02 | $134.70 | $133.98 | 129,322 |
| 2021-10-20 | $134.74 | $134.74 | $133.21 | $133.64 | $132.93 | 204,424 |
| 2021-10-19 | $136.94 | $137.41 | $133.98 | $134.69 | $133.97 | 240,091 |
| 2021-10-18 | $136.85 | $138.05 | $136.33 | $136.41 | $135.68 | 711,174 |
| 2021-10-15 | $138.34 | $139.53 | $137.50 | $137.68 | $136.95 | 167,987 |
| 2021-10-14 | $137.80 | $138.93 | $136.73 | $137.05 | $136.32 | 165,846 |
| 2021-10-13 | $137.08 | $138.77 | $136.67 | $137.11 | $136.38 | 299,588 |
| 2021-10-12 | $135.39 | $136.76 | $134.99 | $136.75 | $136.02 | 393,778 |
| 2021-10-11 | $135.85 | $137.02 | $135.03 | $135.14 | $134.42 | 167,569 |
| 2021-10-08 | $135.08 | $136.67 | $135.05 | $135.70 | $134.98 | 397,142 |
| 2021-10-07 | $134.84 | $136.81 | $134.10 | $134.79 | $134.07 | 325,413 |
| 2021-10-06 | $131.62 | $133.25 | $130.41 | $133.24 | $132.53 | 220,591 |
| 2021-10-05 | $133.67 | $133.81 | $132.02 | $132.08 | $131.38 | 242,943 |
| 2021-10-04 | $134.16 | $135.82 | $133.06 | $133.08 | $132.37 | 356,665 |
| 2021-10-01 | $127.72 | $133.96 | $126.92 | $133.41 | $132.70 | 416,692 |
| 2021-09-30 | $130.20 | $130.20 | $126.36 | $126.37 | $125.70 | 269,694 |
| 2021-09-29 | $130.27 | $130.93 | $129.26 | $130.46 | $129.53 | 323,473 |
| 2021-09-28 | $128.39 | $130.00 | $128.30 | $129.45 | $128.53 | 183,572 |
| 2021-09-27 | $128.21 | $129.84 | $128.08 | $128.82 | $127.91 | 217,855 |
| 2021-09-24 | $127.03 | $128.21 | $126.56 | $127.39 | $126.49 | 162,164 |
| 2021-09-23 | $124.38 | $126.75 | $123.52 | $126.45 | $125.55 | 200,041 |
| 2021-09-22 | $121.33 | $123.75 | $121.11 | $123.35 | $122.47 | 159,987 |
| 2021-09-21 | $122.84 | $123.95 | $120.83 | $120.98 | $120.12 | 143,861 |
| 2021-09-20 | $119.76 | $122.08 | $119.76 | $121.81 | $120.95 | 189,222 |
| 2021-09-17 | $123.39 | $124.90 | $121.63 | $121.98 | $121.11 | 822,452 |
| 2021-09-16 | $121.74 | $123.67 | $121.74 | $122.93 | $122.06 | 233,565 |
| 2021-09-15 | $120.47 | $122.06 | $119.98 | $121.61 | $120.75 | 291,567 |
| 2021-09-14 | $120.64 | $121.38 | $119.28 | $120.86 | $120.00 | 150,543 |
| 2021-09-13 | $120.42 | $121.10 | $119.27 | $120.26 | $119.41 | 200,891 |
| 2021-09-10 | $119.69 | $121.21 | $119.14 | $119.27 | $118.42 | 143,446 |
| 2021-09-09 | $118.78 | $121.33 | $118.78 | $119.24 | $118.39 | 116,049 |
| 2021-09-08 | $120.31 | $120.57 | $118.72 | $118.96 | $118.12 | 182,390 |
| 2021-09-07 | $118.80 | $120.38 | $118.34 | $119.83 | $118.98 | 170,811 |
| 2021-09-03 | $119.65 | $120.24 | $118.22 | $118.85 | $118.01 | 90,953 |
| 2021-09-02 | $119.97 | $121.59 | $119.33 | $120.50 | $119.65 | 112,533 |
| 2021-09-01 | $119.57 | $120.30 | $118.48 | $119.83 | $118.98 | 109,556 |
| 2021-08-31 | $119.95 | $120.56 | $119.29 | $119.36 | $118.51 | 222,883 |
| 2021-08-30 | $121.47 | $121.47 | $119.89 | $119.97 | $119.12 | 255,420 |
| 2021-08-27 | $118.83 | $121.80 | $118.36 | $121.36 | $120.50 | 196,815 |
| 2021-08-26 | $119.25 | $119.62 | $117.54 | $117.93 | $117.09 | 132,431 |
| 2021-08-25 | $118.30 | $119.72 | $118.07 | $119.45 | $118.60 | 89,907 |
| 2021-08-24 | $116.21 | $118.05 | $115.53 | $117.79 | $116.95 | 240,681 |
| 2021-08-23 | $116.20 | $117.63 | $115.04 | $115.54 | $114.72 | 258,563 |
| 2021-08-20 | $113.20 | $115.76 | $112.83 | $115.54 | $114.72 | 111,482 |
| 2021-08-19 | $114.06 | $114.52 | $112.24 | $113.58 | $112.77 | 99,864 |
| 2021-08-18 | $114.36 | $115.75 | $113.99 | $114.56 | $113.75 | 106,714 |
| 2021-08-17 | $114.62 | $115.16 | $113.72 | $114.88 | $114.07 | 180,053 |
| 2021-08-16 | $115.47 | $116.46 | $114.79 | $115.69 | $114.87 | 167,968 |
| 2021-08-13 | $116.41 | $117.32 | $116.16 | $116.46 | $115.63 | 63,058 |
| 2021-08-12 | $118.24 | $118.24 | $116.33 | $116.92 | $116.09 | 123,167 |
| 2021-08-11 | $119.66 | $120.28 | $118.11 | $118.86 | $118.02 | 196,127 |
| 2021-08-10 | $120.50 | $121.74 | $119.62 | $119.78 | $118.93 | 164,114 |
| 2021-08-09 | $120.14 | $120.62 | $118.00 | $120.23 | $119.38 | 309,676 |
| 2021-08-06 | $120.43 | $121.02 | $118.78 | $119.90 | $119.05 | 186,066 |
| 2021-08-05 | $116.32 | $120.12 | $115.05 | $119.59 | $118.74 | 164,889 |
| 2021-08-04 | $115.83 | $117.06 | $115.21 | $115.33 | $114.51 | 106,763 |
| 2021-08-03 | $117.98 | $117.98 | $114.75 | $117.34 | $116.51 | 185,493 |
| 2021-08-02 | $120.42 | $122.28 | $117.80 | $118.20 | $117.36 | 194,950 |
| 2021-07-30 | $119.97 | $121.27 | $119.46 | $119.90 | $119.05 | 234,100 |
| 2021-07-29 | $119.96 | $121.85 | $118.65 | $120.87 | $120.01 | 170,349 |
| 2021-07-28 | $118.76 | $119.89 | $117.30 | $118.85 | $118.01 | 226,289 |
| 2021-07-27 | $118.20 | $118.80 | $116.69 | $118.26 | $117.42 | 148,378 |
| 2021-07-26 | $118.87 | $119.67 | $117.50 | $119.05 | $118.21 | 143,197 |
| 2021-07-23 | $117.61 | $118.34 | $117.21 | $118.01 | $117.17 | 195,568 |
| 2021-07-22 | $117.95 | $118.58 | $116.91 | $117.30 | $116.47 | 162,021 |
| 2021-07-21 | $116.18 | $118.78 | $116.18 | $118.27 | $117.43 | 214,156 |
| 2021-07-20 | $113.04 | $116.55 | $112.62 | $115.45 | $114.63 | 208,280 |
| 2021-07-19 | $112.46 | $114.60 | $110.95 | $112.61 | $111.81 | 240,481 |
| 2021-07-16 | $118.23 | $118.60 | $114.73 | $114.92 | $114.10 | 141,280 |
| 2021-07-15 | $116.47 | $117.47 | $116.09 | $116.94 | $116.11 | 146,159 |
| 2021-07-14 | $117.99 | $118.77 | $116.24 | $117.33 | $116.50 | 226,449 |
| 2021-07-13 | $118.39 | $119.84 | $117.25 | $117.31 | $116.48 | 161,668 |
| 2021-07-12 | $118.95 | $120.15 | $118.66 | $119.42 | $118.57 | 132,752 |
| 2021-07-09 | $119.79 | $120.96 | $118.38 | $120.14 | $119.29 | 233,916 |
| 2021-07-08 | $117.70 | $120.09 | $117.05 | $118.21 | $117.37 | 102,101 |
| 2021-07-07 | $119.91 | $121.17 | $118.16 | $119.80 | $118.95 | 152,449 |
| 2021-07-06 | $121.97 | $122.50 | $120.02 | $120.40 | $119.55 | 206,254 |
| 2021-07-02 | $120.82 | $122.09 | $119.76 | $121.91 | $121.05 | 161,096 |
| 2021-07-01 | $119.29 | $120.62 | $119.10 | $120.25 | $119.40 | 246,035 |
| 2021-06-30 | $117.07 | $118.99 | $117.07 | $118.86 | $118.02 | 154,875 |
| 2021-06-29 | $117.68 | $118.27 | $116.67 | $117.56 | $116.51 | 193,549 |
| 2021-06-28 | $119.73 | $119.73 | $116.00 | $117.35 | $116.30 | 189,079 |
| 2021-06-25 | $120.58 | $121.59 | $119.64 | $120.30 | $119.22 | 954,596 |
| 2021-06-24 | $122.36 | $122.36 | $120.61 | $120.95 | $119.87 | 156,917 |
| 2021-06-23 | $121.95 | $122.80 | $121.44 | $121.48 | $120.39 | 128,528 |
| 2021-06-22 | $121.56 | $122.63 | $120.66 | $122.35 | $121.25 | 150,727 |
| 2021-06-21 | $120.03 | $122.09 | $119.38 | $121.97 | $120.88 | 86,850 |
| 2021-06-18 | $120.50 | $120.50 | $118.88 | $119.37 | $118.30 | 228,011 |
| 2021-06-17 | $122.23 | $122.83 | $120.78 | $121.17 | $120.08 | 128,602 |
| 2021-06-16 | $123.37 | $123.37 | $121.79 | $122.27 | $121.17 | 154,145 |
| 2021-06-15 | $123.19 | $123.45 | $121.37 | $123.01 | $121.91 | 93,377 |
| 2021-06-14 | $122.98 | $123.77 | $121.91 | $123.08 | $121.98 | 196,575 |
| 2021-06-11 | $121.39 | $123.06 | $121.39 | $123.05 | $121.95 | 129,462 |
| 2021-06-10 | $121.38 | $121.96 | $120.41 | $121.34 | $120.25 | 151,206 |
| 2021-06-09 | $123.34 | $123.34 | $121.27 | $121.51 | $120.42 | 261,582 |
| 2021-06-08 | $121.39 | $123.42 | $121.12 | $122.75 | $121.65 | 208,848 |
| 2021-06-07 | $120.54 | $121.38 | $120.24 | $121.01 | $119.92 | 243,728 |
| 2021-06-04 | $119.51 | $120.87 | $118.92 | $120.58 | $119.50 | 446,641 |
| 2021-06-03 | $118.61 | $119.19 | $116.71 | $118.91 | $117.84 | 382,382 |
| 2021-06-02 | $120.50 | $120.93 | $119.38 | $119.70 | $118.63 | 675,626 |
| 2021-06-01 | $121.54 | $122.26 | $119.71 | $119.99 | $118.91 | 295,770 |
| 2021-05-28 | $120.94 | $121.39 | $119.68 | $120.91 | $119.83 | 285,071 |
| 2021-05-27 | $119.97 | $121.05 | $118.49 | $120.86 | $119.78 | 292,010 |
| 2021-05-26 | $118.65 | $119.85 | $118.52 | $119.06 | $117.99 | 104,891 |
| 2021-05-25 | $119.31 | $119.87 | $117.78 | $117.93 | $116.87 | 238,154 |
| 2021-05-24 | $118.79 | $119.50 | $118.13 | $118.48 | $117.42 | 158,587 |
| 2021-05-21 | $118.20 | $118.72 | $117.38 | $118.00 | $116.94 | 187,510 |
| 2021-05-20 | $116.53 | $117.45 | $116.09 | $117.33 | $116.28 | 192,436 |
| 2021-05-19 | $115.90 | $116.80 | $115.11 | $116.55 | $115.50 | 291,110 |
| 2021-05-18 | $118.78 | $119.84 | $117.43 | $117.43 | $116.38 | 167,992 |
| 2021-05-17 | $118.43 | $118.85 | $116.54 | $118.47 | $117.41 | 245,902 |
| 2021-05-14 | $116.36 | $120.00 | $116.02 | $119.23 | $118.16 | 427,529 |
| 2021-05-13 | $113.60 | $116.16 | $113.60 | $115.44 | $114.40 | 232,757 |
| 2021-05-12 | $114.25 | $114.94 | $112.71 | $113.15 | $112.14 | 286,487 |
| 2021-05-11 | $112.85 | $116.29 | $112.84 | $115.27 | $114.24 | 445,965 |
| 2021-05-10 | $116.94 | $118.95 | $112.84 | $114.37 | $113.34 | 308,705 |
| 2021-05-07 | $111.89 | $115.40 | $111.25 | $115.31 | $114.28 | 283,828 |
| 2021-05-06 | $110.76 | $111.17 | $108.75 | $110.84 | $109.85 | 250,229 |
| 2021-05-05 | $111.84 | $111.95 | $110.47 | $110.58 | $109.59 | 160,447 |
| 2021-05-04 | $112.85 | $112.96 | $111.02 | $112.17 | $111.16 | 466,151 |
| 2021-05-03 | $114.75 | $115.08 | $112.66 | $112.92 | $111.91 | 187,411 |
| 2021-04-30 | $114.68 | $114.68 | $112.56 | $113.80 | $112.78 | 361,420 |
| 2021-04-29 | $115.01 | $115.80 | $114.12 | $114.92 | $113.89 | 160,391 |
| 2021-04-28 | $113.32 | $114.67 | $112.91 | $113.88 | $112.86 | 250,621 |
| 2021-04-27 | $112.66 | $114.08 | $112.63 | $113.21 | $112.19 | 132,168 |
| 2021-04-26 | $113.23 | $114.23 | $111.96 | $112.49 | $111.48 | 124,602 |
| 2021-04-23 | $111.68 | $112.60 | $110.74 | $112.33 | $111.32 | 115,937 |
| 2021-04-22 | $110.83 | $113.14 | $109.59 | $111.15 | $110.15 | 319,630 |
| 2021-04-21 | $108.69 | $111.41 | $108.69 | $111.00 | $110.00 | 217,794 |
| 2021-04-20 | $110.73 | $110.73 | $108.00 | $108.74 | $107.76 | 456,030 |
| 2021-04-19 | $112.33 | $112.66 | $111.10 | $111.35 | $110.35 | 165,642 |
| 2021-04-16 | $112.74 | $113.52 | $112.23 | $112.42 | $111.41 | 192,617 |
| 2021-04-15 | $111.95 | $112.07 | $111.00 | $111.43 | $110.43 | 183,635 |
| 2021-04-14 | $110.37 | $112.71 | $109.44 | $111.31 | $110.31 | 180,011 |
| 2021-04-13 | $109.52 | $110.61 | $108.08 | $109.94 | $108.95 | 192,071 |
| 2021-04-12 | $109.49 | $110.84 | $108.47 | $110.47 | $109.48 | 419,893 |
| 2021-04-09 | $110.90 | $110.92 | $108.98 | $109.48 | $108.50 | 218,993 |
| 2021-04-08 | $111.28 | $112.12 | $109.60 | $111.16 | $110.16 | 150,128 |
| 2021-04-07 | $113.26 | $113.78 | $110.96 | $111.43 | $110.43 | 302,138 |
| 2021-04-06 | $110.93 | $112.97 | $110.93 | $112.60 | $111.59 | 265,385 |
| 2021-04-05 | $111.35 | $112.51 | $110.50 | $110.85 | $109.86 | 158,670 |
| 2021-04-01 | $107.50 | $109.94 | $106.87 | $109.84 | $108.85 | 128,247 |
| 2021-03-31 | $108.79 | $108.82 | $107.22 | $107.29 | $106.33 | 118,724 |
| 2021-03-30 | $107.22 | $108.81 | $106.55 | $108.59 | $107.62 | 119,142 |
| 2021-03-29 | $108.11 | $108.79 | $106.22 | $107.16 | $106.20 | 268,223 |
| 2021-03-26 | $107.70 | $108.62 | $106.56 | $108.62 | $107.65 | 145,050 |
| 2021-03-25 | $104.27 | $107.43 | $103.06 | $106.92 | $105.96 | 140,100 |
| 2021-03-24 | $104.68 | $106.67 | $104.29 | $105.15 | $104.21 | 196,146 |
| 2021-03-23 | $106.03 | $106.66 | $103.15 | $103.78 | $102.85 | 181,662 |
| 2021-03-22 | $110.01 | $111.11 | $106.01 | $106.81 | $105.85 | 314,603 |
| 2021-03-19 | $111.01 | $111.01 | $108.88 | $110.01 | $109.02 | 280,506 |
| 2021-03-18 | $114.36 | $114.83 | $111.01 | $111.19 | $110.19 | 142,271 |
| 2021-03-17 | $111.28 | $114.75 | $110.32 | $114.68 | $113.65 | 233,697 |
| 2021-03-16 | $112.38 | $113.00 | $111.00 | $111.01 | $110.01 | 290,336 |
| 2021-03-15 | $109.46 | $112.84 | $109.46 | $112.20 | $111.19 | 324,295 |
| 2021-03-12 | $106.81 | $108.42 | $106.30 | $107.93 | $106.96 | 211,558 |
| 2021-03-11 | $106.53 | $107.90 | $105.30 | $107.13 | $106.17 | 136,503 |
| 2021-03-10 | $107.44 | $108.16 | $105.01 | $105.93 | $104.98 | 248,878 |
| 2021-03-09 | $106.68 | $108.17 | $105.76 | $106.57 | $105.61 | 204,950 |
| 2021-03-08 | $105.22 | $107.51 | $104.64 | $105.87 | $104.92 | 183,915 |
| 2021-03-05 | $103.30 | $104.89 | $100.25 | $104.46 | $103.52 | 178,305 |
| 2021-03-04 | $105.15 | $105.15 | $100.80 | $102.82 | $101.90 | 221,292 |
| 2021-03-03 | $106.83 | $107.18 | $105.17 | $105.18 | $104.24 | 139,833 |
| 2021-03-02 | $106.50 | $106.79 | $104.84 | $106.04 | $105.09 | 179,122 |
| 2021-03-01 | $107.24 | $107.41 | $105.33 | $106.63 | $105.67 | 215,621 |
| 2021-02-26 | $106.03 | $106.41 | $104.20 | $104.87 | $103.93 | 328,270 |
| 2021-02-25 | $109.73 | $110.69 | $105.45 | $105.51 | $104.56 | 352,180 |
| 2021-02-24 | $109.00 | $110.37 | $108.70 | $109.92 | $108.93 | 471,981 |
| 2021-02-23 | $110.86 | $110.86 | $108.44 | $109.03 | $108.05 | 372,648 |
| 2021-02-22 | $110.83 | $114.50 | $109.84 | $110.15 | $109.16 | 403,045 |
| 2021-02-19 | $108.09 | $111.67 | $107.83 | $111.09 | $110.09 | 192,227 |
| 2021-02-18 | $104.09 | $108.13 | $103.89 | $107.01 | $106.05 | 272,185 |
| 2021-02-17 | $107.32 | $107.44 | $103.50 | $105.24 | $104.30 | 474,064 |
| 2021-02-16 | $110.00 | $110.76 | $108.75 | $109.22 | $108.24 | 190,701 |
| 2021-02-12 | $107.51 | $109.07 | $107.51 | $108.95 | $107.97 | 123,980 |
| 2021-02-11 | $107.83 | $108.53 | $106.58 | $107.94 | $106.97 | 359,847 |
| 2021-02-10 | $107.30 | $108.64 | $107.26 | $107.61 | $106.64 | 163,082 |
| 2021-02-09 | $106.86 | $107.52 | $105.47 | $107.04 | $106.08 | 235,817 |
| 2021-02-08 | $107.52 | $107.54 | $106.19 | $107.04 | $106.08 | 188,716 |
| 2021-02-05 | $105.54 | $106.87 | $105.19 | $106.74 | $105.78 | 217,526 |
| 2021-02-04 | $103.64 | $104.60 | $103.07 | $104.16 | $103.23 | 168,534 |
| 2021-02-03 | $103.09 | $103.47 | $101.52 | $102.61 | $101.69 | 267,370 |
| 2021-02-02 | $101.99 | $103.67 | $101.38 | $102.86 | $101.94 | 356,557 |
| 2021-02-01 | $101.57 | $102.06 | $100.45 | $100.85 | $99.95 | 347,016 |
| 2021-01-29 | $101.85 | $102.36 | $100.11 | $100.64 | $99.74 | 280,943 |
| 2021-01-28 | $101.44 | $104.29 | $100.47 | $101.89 | $100.98 | 417,432 |
| 2021-01-27 | $100.91 | $102.35 | $100.12 | $100.68 | $99.78 | 370,652 |
| 2021-01-26 | $103.25 | $103.89 | $102.02 | $102.82 | $101.90 | 194,663 |
| 2021-01-25 | $102.94 | $102.94 | $100.64 | $102.38 | $101.46 | 455,476 |
| 2021-01-22 | $103.20 | $103.62 | $102.15 | $103.36 | $102.43 | 274,753 |
| 2021-01-21 | $105.66 | $105.66 | $102.91 | $104.25 | $103.31 | 331,496 |
| 2021-01-20 | $105.62 | $106.20 | $104.34 | $105.53 | $104.58 | 225,657 |
| 2021-01-19 | $106.54 | $107.84 | $105.18 | $105.60 | $104.65 | 267,001 |
| 2021-01-15 | $107.84 | $108.68 | $105.64 | $106.19 | $105.24 | 247,173 |
| 2021-01-14 | $106.87 | $109.45 | $106.63 | $108.95 | $107.97 | 264,196 |
| 2021-01-13 | $107.04 | $107.40 | $105.56 | $106.31 | $105.36 | 120,714 |
| 2021-01-12 | $106.59 | $107.97 | $106.06 | $107.58 | $106.62 | 205,992 |
| 2021-01-11 | $106.11 | $107.41 | $105.45 | $106.57 | $105.61 | 184,909 |
| 2021-01-08 | $108.84 | $109.21 | $107.13 | $107.70 | $106.73 | 126,815 |
| 2021-01-07 | $109.27 | $110.18 | $108.36 | $108.54 | $107.57 | 139,965 |
| 2021-01-06 | $107.80 | $110.09 | $107.36 | $108.99 | $108.01 | 320,845 |
| 2021-01-05 | $104.62 | $106.48 | $104.62 | $105.88 | $104.93 | 201,692 |
| 2021-01-04 | $107.00 | $107.28 | $103.48 | $104.46 | $103.52 | 217,839 |
| 2020-12-31 | $104.97 | $107.47 | $103.63 | $106.73 | $105.77 | 163,773 |
| 2020-12-30 | $105.07 | $106.37 | $104.42 | $105.21 | $104.27 | 135,389 |
| 2020-12-29 | $105.44 | $105.68 | $104.00 | $104.90 | $103.96 | 182,348 |
| 2020-12-28 | $105.34 | $105.98 | $104.25 | $104.47 | $103.53 | 117,574 |
| 2020-12-24 | $104.59 | $104.59 | $103.47 | $104.05 | $103.12 | 78,736 |
| 2020-12-23 | $102.56 | $105.34 | $102.56 | $103.92 | $102.99 | 257,229 |
| 2020-12-22 | $101.99 | $102.87 | $100.91 | $101.51 | $100.60 | 136,357 |
| 2020-12-21 | $100.78 | $103.00 | $100.67 | $102.17 | $101.25 | 192,825 |
| 2020-12-18 | $103.51 | $104.90 | $102.61 | $102.97 | $102.05 | 333,608 |
| 2020-12-17 | $102.99 | $103.93 | $101.75 | $103.33 | $102.40 | 263,222 |
| 2020-12-16 | $103.30 | $103.57 | $101.01 | $102.65 | $101.73 | 266,876 |
| 2020-12-15 | $102.46 | $103.24 | $100.68 | $102.94 | $102.02 | 522,231 |
| 2020-12-14 | $104.96 | $106.00 | $101.05 | $101.17 | $100.26 | 213,327 |
| 2020-12-11 | $103.55 | $105.26 | $103.12 | $103.46 | $102.53 | 244,227 |
| 2020-12-10 | $103.72 | $105.21 | $103.72 | $104.68 | $103.74 | 535,393 |
| 2020-12-09 | $106.23 | $106.23 | $103.91 | $104.75 | $103.81 | 137,029 |
| 2020-12-08 | $104.05 | $106.14 | $104.05 | $104.75 | $103.81 | 220,486 |
| 2020-12-07 | $107.56 | $108.55 | $104.06 | $105.26 | $104.32 | 241,983 |
| 2020-12-04 | $105.10 | $108.86 | $104.69 | $108.38 | $107.41 | 509,895 |
| 2020-12-03 | $102.88 | $104.65 | $102.82 | $104.04 | $103.11 | 153,440 |
| 2020-12-02 | $100.65 | $102.85 | $100.27 | $102.16 | $101.24 | 1,059,986 |
| 2020-12-01 | $101.28 | $101.96 | $100.27 | $101.28 | $100.37 | 171,496 |
| 2020-11-30 | $101.89 | $101.90 | $98.90 | $99.65 | $98.76 | 222,303 |
| 2020-11-27 | $103.34 | $103.47 | $101.94 | $102.45 | $101.53 | 40,924 |
| 2020-11-25 | $103.96 | $103.96 | $101.75 | $102.94 | $102.02 | 127,211 |
| 2020-11-24 | $102.74 | $104.78 | $102.50 | $104.32 | $103.38 | 152,112 |
| 2020-11-23 | $99.51 | $101.01 | $98.24 | $100.75 | $99.85 | 160,697 |
| 2020-11-20 | $99.29 | $99.79 | $98.44 | $98.59 | $97.71 | 143,236 |
| 2020-11-19 | $99.98 | $100.56 | $99.21 | $99.88 | $98.98 | 145,550 |
| 2020-11-18 | $102.01 | $102.42 | $100.07 | $100.10 | $99.20 | 173,849 |
| 2020-11-17 | $104.49 | $104.49 | $101.49 | $102.31 | $101.39 | 182,781 |
| 2020-11-16 | $104.00 | $106.82 | $102.93 | $106.27 | $105.32 | 481,341 |
| 2020-11-13 | $98.38 | $101.54 | $97.51 | $101.16 | $100.25 | 285,232 |
| 2020-11-12 | $99.83 | $99.83 | $96.53 | $97.24 | $96.37 | 358,422 |
| 2020-11-11 | $101.88 | $101.88 | $98.65 | $99.49 | $98.60 | 372,460 |
| 2020-11-10 | $101.81 | $102.84 | $99.68 | $101.28 | $100.37 | 316,097 |
| 2020-11-09 | $103.34 | $104.62 | $101.71 | $102.19 | $101.27 | 608,138 |
| 2020-11-06 | $94.51 | $95.35 | $92.78 | $93.82 | $92.98 | 293,030 |
| 2020-11-05 | $92.19 | $96.85 | $92.19 | $93.74 | $92.90 | 438,716 |
| 2020-11-04 | $89.06 | $93.17 | $89.06 | $92.19 | $91.36 | 241,174 |
| 2020-11-03 | $89.09 | $90.81 | $88.55 | $90.02 | $89.21 | 407,245 |
| 2020-11-02 | $88.00 | $88.82 | $86.93 | $87.87 | $87.08 | 206,996 |
| 2020-10-30 | $86.12 | $88.27 | $85.12 | $87.35 | $86.57 | 362,935 |
| 2020-10-29 | $84.71 | $87.20 | $83.70 | $86.56 | $85.78 | 227,186 |
| 2020-10-28 | $84.67 | $85.16 | $82.59 | $84.05 | $83.30 | 301,886 |
| 2020-10-27 | $89.22 | $90.11 | $86.22 | $86.25 | $85.48 | 191,748 |
| 2020-10-26 | $90.78 | $90.79 | $87.82 | $89.31 | $88.51 | 162,756 |
| 2020-10-23 | $92.62 | $92.87 | $91.29 | $92.24 | $91.41 | 120,569 |
| 2020-10-22 | $89.03 | $92.55 | $88.71 | $92.42 | $91.59 | 194,199 |
| 2020-10-21 | $88.53 | $89.13 | $87.71 | $88.47 | $87.68 | 233,450 |
| 2020-10-20 | $88.72 | $89.83 | $88.40 | $88.76 | $87.96 | 169,509 |
| 2020-10-19 | $90.40 | $90.90 | $87.41 | $87.60 | $86.81 | 146,202 |
| 2020-10-16 | $90.42 | $90.84 | $89.68 | $89.78 | $88.97 | 147,949 |
| 2020-10-15 | $88.79 | $89.93 | $88.56 | $89.85 | $89.04 | 137,537 |
| 2020-10-14 | $90.84 | $91.58 | $89.45 | $89.53 | $88.73 | 199,944 |
| 2020-10-13 | $91.44 | $92.07 | $89.20 | $90.04 | $89.23 | 334,291 |
| 2020-10-12 | $91.08 | $92.53 | $90.18 | $92.46 | $91.63 | 214,395 |
| 2020-10-09 | $92.18 | $93.20 | $91.15 | $91.27 | $90.45 | 247,449 |
| 2020-10-08 | $91.77 | $91.93 | $90.20 | $91.67 | $90.85 | 286,544 |
| 2020-10-07 | $90.02 | $92.08 | $90.02 | $91.16 | $90.34 | 314,046 |
| 2020-10-06 | $89.53 | $91.66 | $88.99 | $89.17 | $88.37 | 479,280 |
| 2020-10-05 | $88.69 | $89.31 | $87.88 | $88.52 | $87.73 | 374,720 |
| 2020-10-02 | $85.13 | $87.94 | $85.13 | $87.71 | $86.92 | 218,081 |
| 2020-10-01 | $86.73 | $87.44 | $85.90 | $87.42 | $86.64 | 283,078 |
| 2020-09-30 | $86.94 | $88.20 | $85.60 | $85.96 | $85.19 | 234,806 |
| 2020-09-29 | $87.49 | $88.21 | $86.48 | $86.48 | $85.70 | 262,288 |
| 2020-09-28 | $86.88 | $88.92 | $86.88 | $88.32 | $87.53 | 270,496 |
| 2020-09-25 | $84.28 | $86.62 | $84.28 | $86.32 | $85.55 | 409,354 |
| 2020-09-24 | $86.61 | $86.79 | $83.50 | $84.82 | $84.06 | 651,562 |
| 2020-09-23 | $88.98 | $90.30 | $85.82 | $86.27 | $85.50 | 728,142 |
| 2020-09-22 | $90.72 | $91.44 | $89.00 | $89.22 | $88.42 | 336,219 |
| 2020-09-21 | $92.66 | $93.17 | $89.34 | $90.51 | $89.70 | 270,473 |
| 2020-09-18 | $96.05 | $96.35 | $94.73 | $94.91 | $94.06 | 979,062 |
| 2020-09-17 | $96.98 | $98.19 | $95.81 | $96.15 | $95.29 | 355,419 |
| 2020-09-16 | $98.78 | $99.55 | $97.40 | $98.73 | $97.84 | 427,323 |
| 2020-09-15 | $98.20 | $99.77 | $97.27 | $98.09 | $97.21 | 391,483 |
| 2020-09-14 | $96.60 | $98.85 | $96.60 | $98.20 | $97.32 | 440,861 |
| 2020-09-11 | $97.16 | $97.16 | $94.95 | $95.61 | $94.75 | 286,885 |
| 2020-09-10 | $97.69 | $99.18 | $96.07 | $96.48 | $95.61 | 235,556 |
| 2020-09-09 | $97.14 | $97.52 | $95.64 | $96.99 | $96.12 | 276,725 |
| 2020-09-08 | $99.07 | $99.74 | $97.06 | $97.17 | $96.30 | 462,779 |
| 2020-09-04 | $101.03 | $101.27 | $98.61 | $100.98 | $100.07 | 287,311 |
| 2020-09-03 | $100.52 | $101.69 | $98.64 | $99.49 | $98.60 | 193,402 |
| 2020-09-02 | $98.83 | $99.73 | $97.50 | $99.61 | $98.72 | 348,432 |
| 2020-09-01 | $98.80 | $100.43 | $97.61 | $98.04 | $97.16 | 408,736 |
| 2020-08-31 | $101.08 | $101.17 | $99.07 | $99.29 | $98.40 | 253,274 |
| 2020-08-28 | $98.45 | $101.39 | $98.33 | $101.19 | $100.28 | 234,070 |
| 2020-08-27 | $95.88 | $98.09 | $95.88 | $97.45 | $96.58 | 232,816 |
| 2020-08-26 | $98.13 | $98.13 | $95.00 | $95.40 | $94.54 | 263,389 |
| 2020-08-25 | $98.27 | $98.73 | $97.47 | $98.07 | $97.19 | 247,300 |
| 2020-08-24 | $95.50 | $97.37 | $94.72 | $97.13 | $96.26 | 235,998 |
| 2020-08-21 | $95.47 | $96.27 | $94.29 | $94.72 | $93.87 | 310,266 |
| 2020-08-20 | $92.83 | $95.05 | $92.58 | $94.36 | $93.51 | 275,823 |
| 2020-08-19 | $94.06 | $95.30 | $92.92 | $93.91 | $93.07 | 361,522 |
| 2020-08-18 | $92.80 | $93.68 | $92.45 | $93.35 | $92.51 | 354,458 |
| 2020-08-17 | $94.77 | $95.43 | $92.30 | $92.83 | $92.00 | 325,856 |
| 2020-08-14 | $93.03 | $95.74 | $92.60 | $94.76 | $93.91 | 228,700 |
| 2020-08-13 | $92.73 | $94.33 | $92.73 | $93.96 | $93.12 | 309,277 |
| 2020-08-12 | $94.51 | $95.40 | $92.68 | $93.43 | $92.59 | 410,307 |
| 2020-08-11 | $95.61 | $96.64 | $93.20 | $93.69 | $92.85 | 415,304 |
| 2020-08-10 | $89.84 | $93.80 | $89.60 | $93.65 | $92.81 | 380,693 |
| 2020-08-07 | $86.37 | $89.70 | $86.33 | $89.65 | $88.85 | 315,565 |
| 2020-08-06 | $83.87 | $86.46 | $80.76 | $86.42 | $85.64 | 433,484 |
| 2020-08-05 | $86.41 | $86.47 | $84.14 | $85.14 | $84.38 | 257,077 |
| 2020-08-04 | $82.54 | $85.16 | $82.31 | $84.64 | $83.88 | 289,006 |
| 2020-08-03 | $83.83 | $83.83 | $82.25 | $82.55 | $81.81 | 207,471 |
| 2020-07-31 | $85.12 | $85.12 | $83.22 | $84.04 | $83.29 | 251,716 |
| 2020-07-30 | $84.51 | $85.53 | $83.39 | $85.22 | $84.46 | 225,473 |
| 2020-07-29 | $85.11 | $85.96 | $84.12 | $85.77 | $85.00 | 287,272 |
| 2020-07-28 | $86.00 | $87.02 | $84.25 | $84.35 | $83.59 | 331,970 |
| 2020-07-27 | $85.11 | $86.79 | $84.41 | $86.57 | $85.79 | 281,575 |
| 2020-07-24 | $86.75 | $86.99 | $84.81 | $85.98 | $85.21 | 279,197 |
| 2020-07-23 | $87.70 | $87.70 | $85.50 | $86.85 | $86.07 | 362,448 |
| 2020-07-22 | $85.14 | $88.10 | $84.59 | $88.07 | $87.28 | 296,333 |
| 2020-07-21 | $84.69 | $86.28 | $84.00 | $85.72 | $84.95 | 374,790 |
| 2020-07-20 | $85.26 | $85.26 | $82.91 | $83.73 | $82.98 | 288,655 |
| 2020-07-17 | $86.34 | $86.34 | $84.06 | $85.27 | $84.51 | 318,764 |
| 2020-07-16 | $85.84 | $86.54 | $84.40 | $86.26 | $85.49 | 199,485 |
| 2020-07-15 | $85.35 | $86.77 | $84.48 | $86.62 | $85.84 | 208,381 |
| 2020-07-14 | $79.54 | $81.45 | $78.93 | $81.40 | $80.67 | 207,995 |
| 2020-07-13 | $81.65 | $82.85 | $79.52 | $80.19 | $79.47 | 210,239 |
| 2020-07-10 | $79.78 | $80.52 | $78.83 | $80.39 | $79.67 | 401,649 |
| 2020-07-09 | $82.51 | $82.70 | $78.90 | $79.72 | $79.00 | 231,869 |
| 2020-07-08 | $80.35 | $82.17 | $80.24 | $82.10 | $81.36 | 229,126 |
| 2020-07-07 | $81.35 | $81.77 | $80.05 | $80.17 | $79.45 | 149,435 |
| 2020-07-06 | $83.29 | $83.29 | $81.11 | $82.18 | $81.44 | 321,243 |
| 2020-07-02 | $83.31 | $83.67 | $80.53 | $81.05 | $80.32 | 209,645 |
| 2020-07-01 | $79.58 | $82.49 | $79.55 | $81.19 | $80.46 | 362,930 |
| 2020-06-30 | $77.73 | $79.55 | $77.30 | $78.90 | $78.19 | 325,334 |
| 2020-06-29 | $76.62 | $79.28 | $75.13 | $78.40 | $77.70 | 270,902 |
| 2020-06-26 | $77.38 | $77.74 | $75.04 | $75.97 | $75.29 | 584,436 |
| 2020-06-25 | $77.53 | $78.33 | $76.53 | $78.04 | $77.34 | 303,342 |
| 2020-06-24 | $81.34 | $81.34 | $77.96 | $78.34 | $77.64 | 260,356 |
| 2020-06-23 | $84.21 | $84.21 | $81.39 | $82.34 | $81.60 | 209,204 |
| 2020-06-22 | $82.93 | $83.09 | $80.89 | $82.84 | $82.10 | 208,475 |
| 2020-06-19 | $86.18 | $86.18 | $82.18 | $82.56 | $81.82 | 290,392 |
| 2020-06-18 | $82.36 | $85.97 | $82.05 | $85.24 | $84.48 | 284,951 |
| 2020-06-17 | $84.86 | $85.58 | $82.91 | $83.09 | $82.34 | 263,700 |
| 2020-06-16 | $87.32 | $88.07 | $83.82 | $85.20 | $84.44 | 319,722 |
| 2020-06-15 | $79.53 | $84.47 | $79.01 | $83.80 | $83.05 | 273,532 |
| 2020-06-12 | $85.49 | $85.88 | $80.80 | $83.00 | $82.26 | 375,577 |
| 2020-06-11 | $83.62 | $84.42 | $81.49 | $81.82 | $81.09 | 305,247 |
| 2020-06-10 | $88.54 | $89.44 | $86.16 | $87.91 | $87.12 | 422,065 |
| 2020-06-09 | $90.54 | $90.73 | $88.66 | $89.58 | $88.78 | 298,054 |
| 2020-06-08 | $92.08 | $92.68 | $91.14 | $92.09 | $91.26 | 299,105 |
| 2020-06-05 | $91.79 | $93.05 | $90.04 | $90.70 | $89.89 | 310,746 |
| 2020-06-04 | $86.75 | $88.52 | $85.27 | $88.40 | $87.61 | 267,005 |
| 2020-06-03 | $83.82 | $87.67 | $83.43 | $87.19 | $86.41 | 281,849 |
| 2020-06-02 | $83.59 | $83.59 | $81.57 | $82.67 | $81.93 | 296,777 |
| 2020-06-01 | $81.25 | $84.00 | $80.94 | $82.59 | $81.85 | 270,559 |
| 2020-05-29 | $80.89 | $81.75 | $79.74 | $80.83 | $80.10 | 399,974 |
| 2020-05-28 | $85.11 | $85.33 | $81.52 | $81.87 | $81.14 | 363,690 |
| 2020-05-27 | $84.74 | $85.25 | $82.76 | $84.77 | $84.01 | 247,020 |
| 2020-05-26 | $82.34 | $82.99 | $81.74 | $82.44 | $81.70 | 282,209 |
| 2020-05-22 | $79.09 | $79.11 | $77.20 | $78.39 | $77.69 | 243,960 |
| 2020-05-21 | $79.65 | $80.93 | $78.76 | $78.95 | $78.24 | 291,334 |
| 2020-05-20 | $79.59 | $80.27 | $78.38 | $80.13 | $79.41 | 440,804 |
| 2020-05-19 | $77.43 | $80.11 | $76.47 | $77.88 | $77.18 | 418,145 |
| 2020-05-18 | $75.40 | $78.28 | $75.08 | $77.71 | $77.01 | 493,532 |
| 2020-05-15 | $69.24 | $71.52 | $68.85 | $71.26 | $70.62 | 769,745 |
| 2020-05-14 | $67.36 | $70.44 | $66.00 | $70.40 | $69.77 | 401,219 |
| 2020-05-13 | $70.40 | $71.13 | $67.98 | $68.65 | $68.03 | 557,154 |
| 2020-05-12 | $73.09 | $74.02 | $70.59 | $70.70 | $70.07 | 451,540 |
| 2020-05-11 | $74.67 | $77.22 | $71.91 | $73.00 | $72.35 | 809,761 |
| 2020-05-08 | $75.09 | $75.23 | $73.15 | $73.91 | $73.25 | 505,733 |
| 2020-05-07 | $72.40 | $73.85 | $71.84 | $73.22 | $72.56 | 329,822 |
| 2020-05-06 | $73.07 | $73.07 | $70.87 | $71.30 | $70.66 | 282,409 |
| 2020-05-05 | $72.00 | $73.74 | $71.50 | $71.98 | $71.33 | 272,165 |
| 2020-05-04 | $69.54 | $71.72 | $68.91 | $70.89 | $70.25 | 268,363 |
| 2020-05-01 | $73.23 | $73.67 | $70.52 | $71.26 | $70.62 | 406,024 |
| 2020-04-30 | $76.40 | $77.02 | $74.34 | $75.05 | $74.38 | 357,592 |
| 2020-04-29 | $77.32 | $79.36 | $77.01 | $78.15 | $77.45 | 418,014 |
| 2020-04-28 | $77.25 | $77.83 | $73.83 | $74.57 | $73.90 | 374,811 |
| 2020-04-27 | $71.92 | $75.42 | $71.90 | $74.99 | $74.32 | 408,855 |
| 2020-04-24 | $71.37 | $71.85 | $70.43 | $70.90 | $70.26 | 432,905 |
| 2020-04-23 | $69.03 | $72.22 | $69.03 | $71.25 | $70.61 | 462,779 |
| 2020-04-22 | $69.08 | $69.31 | $67.26 | $68.53 | $67.92 | 627,332 |
| 2020-04-21 | $68.04 | $69.96 | $67.00 | $67.62 | $67.01 | 520,639 |
| 2020-04-20 | $70.94 | $72.37 | $69.28 | $70.13 | $69.50 | 288,011 |
| 2020-04-17 | $73.77 | $74.77 | $71.82 | $73.20 | $72.54 | 321,068 |
| 2020-04-16 | $70.42 | $71.26 | $68.68 | $70.98 | $70.34 | 389,373 |
| 2020-04-15 | $69.61 | $71.94 | $69.15 | $70.55 | $69.92 | 413,682 |
| 2020-04-14 | $72.12 | $73.85 | $71.87 | $72.97 | $72.32 | 309,993 |
| 2020-04-13 | $71.73 | $72.19 | $67.81 | $70.05 | $69.42 | 252,169 |
| 2020-04-09 | $74.42 | $76.99 | $70.87 | $72.40 | $71.75 | 417,438 |
| 2020-04-08 | $67.63 | $72.96 | $67.00 | $72.25 | $71.60 | 625,809 |
| 2020-04-07 | $68.36 | $72.44 | $66.46 | $66.60 | $66.00 | 826,806 |
| 2020-04-06 | $57.73 | $63.04 | $57.10 | $62.74 | $62.18 | 683,099 |
| 2020-04-03 | $56.01 | $56.57 | $52.90 | $54.15 | $53.66 | 456,732 |
| 2020-04-02 | $58.44 | $59.10 | $54.85 | $55.62 | $55.12 | 559,207 |
| 2020-04-01 | $58.21 | $59.45 | $57.25 | $58.60 | $58.07 | 588,868 |
| 2020-03-31 | $62.01 | $63.76 | $60.68 | $61.25 | $60.47 | 765,024 |
| 2020-03-30 | $62.68 | $63.78 | $60.11 | $62.35 | $61.55 | 842,524 |
| 2020-03-27 | $65.18 | $65.84 | $61.70 | $63.82 | $63.01 | 1,387,344 |
| 2020-03-26 | $70.35 | $74.32 | $65.96 | $68.08 | $67.21 | 689,262 |
| 2020-03-25 | $58.97 | $71.39 | $57.47 | $68.88 | $68.00 | 857,752 |
| 2020-03-24 | $56.82 | $58.71 | $55.45 | $58.21 | $57.47 | 891,566 |
| 2020-03-23 | $57.31 | $59.02 | $52.54 | $53.57 | $52.89 | 998,945 |
| 2020-03-20 | $56.70 | $61.10 | $55.77 | $57.67 | $56.93 | 1,015,391 |
| 2020-03-19 | $51.51 | $59.00 | $50.50 | $55.94 | $55.23 | 998,816 |
| 2020-03-18 | $60.57 | $60.57 | $46.25 | $54.38 | $53.69 | 919,460 |
| 2020-03-17 | $66.07 | $67.68 | $61.66 | $65.52 | $64.68 | 1,003,449 |
| 2020-03-16 | $67.09 | $69.13 | $63.42 | $65.44 | $64.60 | 876,178 |
| 2020-03-13 | $75.62 | $76.10 | $70.12 | $74.13 | $73.18 | 880,606 |
| 2020-03-12 | $67.46 | $74.40 | $67.46 | $71.85 | $70.93 | 1,032,270 |
| 2020-03-11 | $79.09 | $80.04 | $76.09 | $76.66 | $75.68 | 743,576 |
| 2020-03-10 | $81.51 | $82.98 | $78.58 | $81.47 | $80.43 | 774,174 |
| 2020-03-09 | $80.73 | $83.29 | $78.55 | $79.14 | $78.13 | 747,106 |
| 2020-03-06 | $85.53 | $87.63 | $83.59 | $85.80 | $84.71 | 798,208 |
| 2020-03-05 | $90.00 | $90.45 | $87.68 | $88.39 | $87.26 | 513,032 |
| 2020-03-04 | $93.36 | $93.36 | $90.51 | $92.63 | $91.45 | 494,012 |
| 2020-03-03 | $94.06 | $95.59 | $91.02 | $91.71 | $90.54 | 591,823 |
| 2020-03-02 | $91.63 | $94.39 | $89.08 | $94.35 | $93.15 | 545,392 |
| 2020-02-28 | $91.74 | $94.65 | $90.20 | $91.28 | $90.12 | 1,067,015 |
| 2020-02-27 | $93.53 | $98.70 | $92.00 | $94.15 | $92.95 | 473,112 |
| 2020-02-26 | $98.85 | $99.61 | $95.57 | $95.90 | $94.68 | 530,129 |
| 2020-02-25 | $103.83 | $104.19 | $97.71 | $98.15 | $96.90 | 580,469 |
| 2020-02-24 | $103.97 | $104.13 | $102.63 | $103.17 | $101.85 | 483,589 |
| 2020-02-21 | $106.04 | $107.76 | $105.17 | $107.37 | $106.00 | 1,049,417 |
| 2020-02-20 | $107.86 | $108.91 | $106.14 | $106.72 | $105.36 | 484,335 |
| 2020-02-19 | $105.88 | $108.80 | $105.06 | $108.23 | $106.85 | 688,230 |
| 2020-02-18 | $104.81 | $109.26 | $103.90 | $105.65 | $104.30 | 568,630 |
| 2020-02-14 | $104.97 | $105.40 | $104.14 | $104.60 | $103.27 | 431,040 |
| 2020-02-13 | $104.00 | $105.68 | $103.79 | $104.83 | $103.49 | 341,850 |
| 2020-02-12 | $103.92 | $104.87 | $103.77 | $104.80 | $103.46 | 385,116 |
| 2020-02-11 | $105.19 | $105.28 | $103.39 | $103.46 | $102.14 | 321,830 |
| 2020-02-10 | $103.22 | $104.75 | $103.01 | $104.72 | $103.38 | 352,114 |
| 2020-02-07 | $102.62 | $103.90 | $102.45 | $103.24 | $101.92 | 202,590 |
| 2020-02-06 | $105.16 | $105.16 | $103.20 | $103.27 | $101.95 | 233,264 |
| 2020-02-05 | $104.83 | $105.36 | $104.09 | $105.07 | $103.73 | 281,238 |
| 2020-02-04 | $102.95 | $103.91 | $102.64 | $103.59 | $102.27 | 400,554 |
| 2020-02-03 | $100.74 | $102.52 | $100.74 | $101.48 | $100.19 | 377,598 |
| 2020-01-31 | $101.31 | $101.43 | $99.69 | $100.20 | $98.92 | 592,219 |
| 2020-01-30 | $100.25 | $101.67 | $98.66 | $101.63 | $100.33 | 522,107 |
| 2020-01-29 | $100.54 | $101.57 | $100.31 | $101.23 | $99.94 | 214,333 |
| 2020-01-28 | $98.24 | $100.39 | $97.87 | $100.23 | $98.95 | 235,396 |
| 2020-01-27 | $97.35 | $98.70 | $96.45 | $97.61 | $96.36 | 1,088,869 |
| 2020-01-24 | $99.87 | $100.25 | $97.69 | $99.36 | $98.09 | 738,582 |
| 2020-01-23 | $98.29 | $99.96 | $97.66 | $99.78 | $98.51 | 338,947 |
| 2020-01-22 | $99.05 | $99.93 | $98.91 | $99.23 | $97.96 | 278,393 |
| 2020-01-21 | $99.58 | $99.86 | $98.22 | $98.61 | $97.35 | 1,057,046 |
| 2020-01-17 | $100.55 | $100.80 | $100.13 | $100.26 | $98.98 | 300,015 |
| 2020-01-16 | $100.92 | $100.92 | $99.95 | $100.36 | $99.08 | 387,678 |
| 2020-01-15 | $99.94 | $101.03 | $99.63 | $100.53 | $99.25 | 578,099 |
| 2020-01-14 | $100.30 | $100.74 | $99.87 | $99.90 | $98.63 | 929,806 |
| 2020-01-13 | $99.34 | $100.31 | $98.87 | $100.23 | $98.95 | 721,937 |
| 2020-01-10 | $100.82 | $101.24 | $99.08 | $99.15 | $97.88 | 580,648 |
| 2020-01-09 | $101.82 | $102.08 | $100.80 | $100.83 | $99.54 | 450,764 |
| 2020-01-08 | $100.86 | $101.87 | $100.57 | $101.00 | $99.71 | 707,746 |
| 2020-01-07 | $101.82 | $102.33 | $101.10 | $101.14 | $99.85 | 290,825 |
| 2020-01-06 | $101.25 | $102.53 | $101.03 | $102.19 | $100.89 | 522,619 |
| 2020-01-03 | $102.36 | $102.99 | $101.87 | $102.57 | $101.26 | 405,798 |
| 2020-01-02 | $103.95 | $104.59 | $103.40 | $104.35 | $103.02 | 326,049 |
| 2019-12-31 | $103.65 | $104.24 | $103.38 | $103.43 | $102.11 | 308,078 |
| 2019-12-30 | $104.98 | $104.98 | $103.93 | $104.08 | $102.53 | 276,272 |
| 2019-12-27 | $105.03 | $105.32 | $104.61 | $104.85 | $103.29 | 244,223 |
| 2019-12-26 | $104.10 | $104.91 | $103.46 | $104.72 | $103.16 | 590,602 |
| 2019-12-24 | $103.91 | $104.64 | $103.72 | $103.82 | $102.27 | 171,649 |
| 2019-12-23 | $103.03 | $104.01 | $102.55 | $103.73 | $102.18 | 323,439 |
| 2019-12-20 | $102.29 | $102.83 | $101.75 | $102.68 | $101.15 | 731,284 |
| 2019-12-19 | $100.99 | $102.62 | $100.99 | $101.99 | $100.47 | 546,939 |
| 2019-12-18 | $101.24 | $101.87 | $100.62 | $101.86 | $100.34 | 617,813 |
| 2019-12-17 | $102.00 | $102.43 | $101.27 | $101.45 | $99.94 | 995,334 |
| 2019-12-16 | $101.96 | $103.00 | $101.52 | $102.41 | $100.88 | 6,484,822 |
| 2019-12-13 | $101.97 | $102.44 | $100.65 | $101.35 | $99.84 | 960,555 |
| 2019-12-12 | $99.96 | $101.87 | $99.37 | $101.25 | $99.74 | 929,882 |
| 2019-12-11 | $102.49 | $103.33 | $99.66 | $100.08 | $98.59 | 2,156,195 |
| 2019-12-10 | $97.41 | $97.60 | $97.14 | $97.28 | $95.83 | 856,956 |
| 2019-12-09 | $97.36 | $97.64 | $97.09 | $97.42 | $95.97 | 329,501 |
| 2019-12-06 | $97.61 | $97.71 | $97.32 | $97.56 | $96.11 | 167,024 |
| 2019-12-05 | $96.47 | $97.18 | $96.45 | $96.87 | $95.43 | 352,086 |
| 2019-12-04 | $95.64 | $96.68 | $95.64 | $96.37 | $94.93 | 236,490 |
| 2019-12-03 | $96.02 | $96.84 | $95.26 | $95.54 | $94.12 | 333,369 |
| 2019-12-02 | $97.27 | $98.30 | $96.71 | $97.14 | $95.69 | 328,443 |
| 2019-11-29 | $97.68 | $98.18 | $97.15 | $97.25 | $95.80 | 215,705 |
| 2019-11-27 | $95.37 | $97.78 | $95.37 | $97.78 | $96.32 | 289,908 |
| 2019-11-26 | $95.49 | $95.88 | $94.81 | $95.28 | $93.86 | 724,234 |
| 2019-11-25 | $93.94 | $95.34 | $93.94 | $95.33 | $93.91 | 652,958 |
| 2019-11-22 | $92.36 | $93.49 | $91.52 | $93.40 | $92.01 | 407,412 |
| 2019-11-21 | $92.16 | $92.43 | $91.17 | $92.01 | $90.64 | 371,065 |
| 2019-11-20 | $93.27 | $93.50 | $91.98 | $92.36 | $90.98 | 623,695 |
| 2019-11-19 | $92.90 | $94.11 | $92.29 | $93.77 | $92.37 | 355,616 |
| 2019-11-18 | $92.30 | $93.21 | $92.19 | $92.59 | $91.21 | 371,628 |
| 2019-11-15 | $91.50 | $92.42 | $91.25 | $92.42 | $91.04 | 300,951 |
| 2019-11-14 | $90.48 | $91.29 | $90.12 | $91.29 | $89.93 | 289,662 |
| 2019-11-13 | $89.58 | $90.88 | $89.25 | $90.59 | $89.24 | 407,023 |
| 2019-11-12 | $89.72 | $90.41 | $89.37 | $90.00 | $88.66 | 287,430 |
| 2019-11-11 | $90.24 | $90.24 | $89.21 | $89.36 | $88.03 | 313,790 |
| 2019-11-08 | $91.28 | $91.30 | $89.75 | $90.92 | $89.56 | 318,995 |
| 2019-11-07 | $91.30 | $92.24 | $90.68 | $91.41 | $90.05 | 519,107 |
| 2019-11-06 | $89.56 | $90.91 | $89.12 | $90.59 | $89.24 | 282,448 |
| 2019-11-05 | $92.00 | $92.00 | $87.91 | $89.89 | $88.55 | 409,287 |
| 2019-11-04 | $89.17 | $89.84 | $88.73 | $89.38 | $88.05 | 351,355 |
| 2019-11-01 | $89.02 | $89.74 | $88.63 | $88.83 | $87.51 | 285,488 |
| 2019-10-31 | $87.75 | $88.99 | $87.46 | $88.48 | $87.16 | 350,225 |
| 2019-10-30 | $87.41 | $87.66 | $86.60 | $87.66 | $86.35 | 231,305 |
| 2019-10-29 | $87.57 | $87.79 | $87.09 | $87.24 | $85.94 | 227,076 |
| 2019-10-28 | $87.80 | $88.16 | $86.93 | $87.62 | $86.31 | 245,866 |
| 2019-10-25 | $86.50 | $88.10 | $86.46 | $87.48 | $86.18 | 396,447 |
| 2019-10-24 | $86.58 | $86.96 | $86.25 | $86.47 | $85.18 | 203,567 |
| 2019-10-23 | $85.30 | $86.46 | $85.07 | $86.20 | $84.92 | 254,804 |
| 2019-10-22 | $86.81 | $86.81 | $85.28 | $85.32 | $84.05 | 265,160 |
| 2019-10-21 | $86.48 | $87.82 | $86.27 | $86.95 | $85.65 | 237,411 |
| 2019-10-18 | $87.17 | $87.30 | $86.09 | $86.60 | $85.31 | 314,071 |
| 2019-10-17 | $88.41 | $88.56 | $87.04 | $87.60 | $86.29 | 240,552 |
| 2019-10-16 | $88.12 | $89.18 | $87.97 | $88.33 | $87.01 | 237,457 |
| 2019-10-15 | $88.18 | $88.41 | $87.81 | $88.21 | $86.90 | 283,281 |
| 2019-10-14 | $88.71 | $88.99 | $87.49 | $87.89 | $86.58 | 293,557 |
| 2019-10-11 | $88.72 | $89.78 | $88.51 | $88.65 | $87.33 | 280,528 |
| 2019-10-10 | $88.75 | $89.57 | $87.48 | $87.87 | $86.56 | 212,310 |
| 2019-10-09 | $88.08 | $89.05 | $87.33 | $88.84 | $87.52 | 252,040 |
| 2019-10-08 | $87.14 | $88.23 | $86.33 | $87.48 | $86.18 | 323,329 |
| 2019-10-07 | $87.48 | $88.26 | $86.90 | $87.70 | $86.39 | 515,431 |
| 2019-10-04 | $87.86 | $89.15 | $87.70 | $87.75 | $86.44 | 258,440 |
| 2019-10-03 | $87.47 | $87.98 | $86.46 | $87.55 | $86.25 | 269,357 |
| 2019-10-02 | $88.09 | $88.18 | $87.19 | $87.59 | $86.28 | 226,981 |
| 2019-10-01 | $89.08 | $89.99 | $88.53 | $88.71 | $87.39 | 219,165 |
| 2019-09-30 | $88.15 | $89.50 | $88.15 | $88.96 | $87.42 | 284,774 |
| 2019-09-27 | $88.62 | $88.83 | $87.41 | $87.84 | $86.32 | 161,793 |
| 2019-09-26 | $89.12 | $89.24 | $88.21 | $88.30 | $86.77 | 250,794 |
| 2019-09-25 | $88.77 | $89.83 | $88.46 | $89.13 | $87.59 | 359,421 |
| 2019-09-24 | $90.35 | $90.50 | $88.50 | $88.83 | $87.29 | 365,327 |
| 2019-09-23 | $90.71 | $91.03 | $89.97 | $89.98 | $88.42 | 243,900 |
| 2019-09-20 | $92.11 | $92.62 | $90.63 | $90.63 | $89.06 | 696,025 |
| 2019-09-19 | $93.12 | $93.57 | $91.88 | $92.12 | $90.53 | 231,978 |
| 2019-09-18 | $92.91 | $93.23 | $92.41 | $93.02 | $91.41 | 200,051 |
| 2019-09-17 | $93.22 | $93.73 | $92.37 | $93.04 | $91.43 | 216,215 |
| 2019-09-16 | $93.89 | $93.95 | $92.31 | $92.95 | $91.34 | 295,551 |
| 2019-09-13 | $93.50 | $94.78 | $93.50 | $94.38 | $92.75 | 344,608 |
| 2019-09-12 | $94.60 | $94.66 | $93.21 | $93.27 | $91.66 | 343,862 |
| 2019-09-11 | $93.52 | $94.58 | $93.06 | $94.26 | $92.63 | 229,339 |
| 2019-09-10 | $92.51 | $93.91 | $91.52 | $93.30 | $91.69 | 550,138 |
| 2019-09-09 | $93.41 | $93.41 | $91.80 | $92.56 | $90.96 | 419,131 |
| 2019-09-06 | $92.74 | $93.82 | $92.59 | $93.11 | $91.50 | 226,187 |
| 2019-09-05 | $93.30 | $93.35 | $92.61 | $92.64 | $91.04 | 342,699 |
| 2019-09-04 | $92.38 | $93.16 | $92.23 | $92.45 | $90.85 | 487,460 |
| 2019-09-03 | $90.37 | $91.74 | $89.92 | $91.72 | $90.13 | 474,108 |
| 2019-08-30 | $91.47 | $91.47 | $90.58 | $90.98 | $89.41 | 246,662 |
| 2019-08-29 | $91.26 | $91.85 | $90.87 | $91.01 | $89.44 | 230,299 |
| 2019-08-28 | $89.94 | $91.05 | $89.44 | $90.75 | $89.18 | 279,718 |
| 2019-08-27 | $89.81 | $90.14 | $89.51 | $89.81 | $88.26 | 396,503 |
| 2019-08-26 | $88.24 | $89.29 | $87.93 | $89.17 | $87.63 | 383,987 |
| 2019-08-23 | $88.80 | $89.35 | $87.37 | $87.64 | $86.13 | 324,641 |
| 2019-08-22 | $88.66 | $89.21 | $88.23 | $88.96 | $87.42 | 337,734 |
| 2019-08-21 | $89.20 | $89.24 | $87.70 | $87.83 | $86.31 | 257,401 |
| 2019-08-20 | $88.70 | $88.84 | $88.12 | $88.25 | $86.72 | 242,348 |
| 2019-08-19 | $89.14 | $89.36 | $88.43 | $88.87 | $87.33 | 217,358 |
| 2019-08-16 | $87.99 | $88.57 | $87.99 | $88.20 | $86.68 | 293,538 |
| 2019-08-15 | $88.23 | $88.28 | $87.06 | $87.49 | $85.98 | 191,022 |
| 2019-08-14 | $89.46 | $89.69 | $87.25 | $87.70 | $86.18 | 339,020 |
| 2019-08-13 | $90.00 | $91.18 | $89.63 | $90.48 | $88.92 | 410,522 |
| 2019-08-12 | $89.48 | $90.08 | $88.94 | $89.85 | $88.30 | 411,600 |
| 2019-08-09 | $88.52 | $90.01 | $88.42 | $89.73 | $88.18 | 289,829 |
| 2019-08-08 | $86.74 | $88.82 | $86.74 | $88.58 | $87.05 | 354,515 |
| 2019-08-07 | $85.01 | $86.43 | $84.68 | $86.14 | $84.65 | 426,948 |
| 2019-08-06 | $83.83 | $85.86 | $82.05 | $85.81 | $84.33 | 618,001 |
| 2019-08-05 | $83.31 | $83.47 | $81.04 | $81.34 | $79.93 | 381,537 |
| 2019-08-02 | $85.09 | $85.47 | $84.35 | $84.57 | $83.11 | 230,643 |
| 2019-08-01 | $85.74 | $87.58 | $85.11 | $85.38 | $83.90 | 484,653 |
| 2019-07-31 | $87.29 | $87.88 | $85.29 | $85.81 | $84.33 | 486,988 |
| 2019-07-30 | $87.16 | $87.89 | $87.06 | $87.26 | $85.75 | 168,094 |
| 2019-07-29 | $88.19 | $88.42 | $87.44 | $87.64 | $86.13 | 244,439 |
| 2019-07-26 | $88.21 | $88.70 | $87.88 | $87.89 | $86.37 | 177,667 |
| 2019-07-25 | $88.03 | $89.00 | $87.80 | $87.88 | $86.36 | 259,637 |
| 2019-07-24 | $88.07 | $88.68 | $86.97 | $88.07 | $86.55 | 375,828 |
| 2019-07-23 | $87.05 | $88.60 | $86.13 | $88.52 | $86.99 | 279,965 |
| 2019-07-22 | $87.33 | $87.47 | $86.25 | $86.80 | $85.30 | 258,491 |
| 2019-07-19 | $88.38 | $88.84 | $86.92 | $86.95 | $85.45 | 236,901 |
| 2019-07-18 | $88.68 | $88.75 | $87.78 | $88.25 | $86.72 | 136,610 |
| 2019-07-17 | $89.67 | $90.01 | $88.68 | $88.73 | $87.20 | 276,705 |
| 2019-07-16 | $89.83 | $90.05 | $88.85 | $89.75 | $88.20 | 244,069 |
| 2019-07-15 | $88.96 | $89.36 | $87.82 | $89.29 | $87.75 | 176,226 |
| 2019-07-12 | $88.60 | $89.05 | $88.54 | $88.84 | $87.30 | 290,641 |
| 2019-07-11 | $88.73 | $89.06 | $87.96 | $88.62 | $87.09 | 207,855 |
| 2019-07-10 | $88.91 | $89.02 | $88.02 | $88.62 | $87.09 | 188,233 |
| 2019-07-09 | $87.79 | $88.71 | $87.50 | $88.62 | $87.09 | 321,258 |
| 2019-07-08 | $88.77 | $88.77 | $87.94 | $88.09 | $86.57 | 259,126 |
| 2019-07-05 | $88.97 | $89.09 | $88.29 | $89.04 | $87.50 | 116,894 |
| 2019-07-03 | $88.70 | $89.46 | $88.18 | $89.20 | $87.66 | 212,052 |
| 2019-07-02 | $87.85 | $88.71 | $86.93 | $88.69 | $87.16 | 295,107 |
| 2019-07-01 | $87.70 | $87.99 | $86.73 | $87.32 | $85.81 | 382,528 |
| 2019-06-28 | $86.29 | $87.22 | $86.10 | $87.01 | $85.30 | 667,795 |
| 2019-06-27 | $85.40 | $86.14 | $84.98 | $86.08 | $84.38 | 287,499 |
| 2019-06-26 | $85.13 | $85.36 | $84.62 | $85.08 | $83.40 | 411,501 |
| 2019-06-25 | $85.75 | $85.75 | $84.26 | $84.70 | $83.03 | 382,797 |
| 2019-06-24 | $84.81 | $85.74 | $84.81 | $85.65 | $83.96 | 316,377 |
| 2019-06-21 | $85.91 | $86.12 | $84.73 | $84.73 | $83.06 | 277,525 |
| 2019-06-20 | $86.22 | $86.84 | $85.96 | $86.16 | $84.46 | 332,351 |
| 2019-06-19 | $86.10 | $86.34 | $85.46 | $85.84 | $84.15 | 374,953 |
| 2019-06-18 | $85.74 | $86.89 | $85.72 | $85.99 | $84.30 | 261,333 |
| 2019-06-17 | $85.63 | $85.87 | $84.97 | $85.20 | $83.52 | 247,642 |
| 2019-06-14 | $84.87 | $85.71 | $84.24 | $85.56 | $83.87 | 261,996 |
| 2019-06-13 | $84.70 | $85.14 | $83.77 | $84.87 | $83.20 | 181,289 |
| 2019-06-12 | $84.67 | $85.80 | $83.90 | $84.70 | $83.03 | 205,437 |
| 2019-06-11 | $86.36 | $86.87 | $85.52 | $85.97 | $84.28 | 281,025 |
| 2019-06-10 | $85.60 | $87.64 | $85.60 | $85.75 | $84.06 | 483,833 |
| 2019-06-07 | $83.97 | $85.61 | $83.97 | $85.54 | $83.85 | 308,468 |
| 2019-06-06 | $83.14 | $83.86 | $82.56 | $83.68 | $82.03 | 348,218 |
| 2019-06-05 | $83.51 | $83.73 | $82.30 | $83.02 | $81.38 | 210,551 |
| 2019-06-04 | $82.60 | $82.88 | $81.15 | $82.88 | $81.25 | 350,568 |
| 2019-06-03 | $82.02 | $82.64 | $81.47 | $81.87 | $80.26 | 226,481 |
| 2019-05-31 | $82.15 | $82.97 | $82.07 | $82.29 | $80.67 | 237,639 |
| 2019-05-30 | $82.92 | $83.68 | $82.58 | $82.83 | $81.20 | 165,285 |
| 2019-05-29 | $82.49 | $82.88 | $81.81 | $82.65 | $81.02 | 236,324 |
| 2019-05-28 | $83.49 | $83.50 | $82.60 | $82.70 | $81.07 | 192,479 |
| 2019-05-24 | $83.73 | $83.90 | $83.08 | $83.30 | $81.66 | 116,340 |
| 2019-05-23 | $83.69 | $84.21 | $83.00 | $83.21 | $81.57 | 394,497 |
| 2019-05-22 | $83.87 | $84.72 | $83.80 | $84.36 | $82.70 | 235,312 |
| 2019-05-21 | $83.41 | $84.44 | $83.25 | $84.18 | $82.52 | 204,753 |
| 2019-05-20 | $83.86 | $83.86 | $82.50 | $82.76 | $81.13 | 371,713 |
| 2019-05-17 | $84.11 | $84.92 | $84.03 | $84.07 | $82.41 | 393,429 |
| 2019-05-16 | $84.42 | $84.88 | $84.04 | $84.57 | $82.90 | 269,856 |
| 2019-05-15 | $82.46 | $84.32 | $82.37 | $84.17 | $82.51 | 367,021 |
| 2019-05-14 | $82.00 | $83.46 | $82.00 | $82.88 | $81.25 | 261,519 |
| 2019-05-13 | $81.94 | $82.13 | $81.49 | $81.73 | $80.12 | 444,942 |
| 2019-05-10 | $83.86 | $84.08 | $82.65 | $83.29 | $81.65 | 539,342 |
| 2019-05-09 | $85.42 | $85.82 | $83.18 | $84.50 | $82.84 | 589,858 |
| 2019-05-08 | $85.13 | $86.38 | $85.00 | $85.84 | $84.15 | 308,711 |
| 2019-05-07 | $86.33 | $86.53 | $85.02 | $85.27 | $83.59 | 427,341 |
| 2019-05-06 | $85.38 | $87.25 | $85.30 | $86.95 | $85.24 | 337,079 |
| 2019-05-03 | $84.46 | $86.96 | $84.46 | $86.71 | $85.00 | 343,263 |
| 2019-05-02 | $83.68 | $84.53 | $83.07 | $84.28 | $82.62 | 290,747 |
| 2019-05-01 | $83.61 | $84.83 | $83.59 | $83.87 | $82.22 | 568,877 |
| 2019-04-30 | $83.00 | $83.23 | $82.10 | $83.04 | $81.40 | 226,185 |
| 2019-04-29 | $82.94 | $83.63 | $82.59 | $83.17 | $81.53 | 287,633 |
| 2019-04-26 | $82.63 | $83.04 | $82.39 | $82.96 | $81.33 | 200,537 |
| 2019-04-25 | $83.28 | $83.28 | $82.26 | $82.62 | $80.99 | 203,948 |
| 2019-04-24 | $82.35 | $83.74 | $82.30 | $83.38 | $81.74 | 368,959 |
| 2019-04-23 | $81.98 | $82.65 | $81.69 | $82.51 | $80.88 | 186,734 |
| 2019-04-22 | $81.89 | $82.25 | $81.40 | $81.80 | $80.19 | 158,017 |
| 2019-04-18 | $81.62 | $82.32 | $80.97 | $82.18 | $80.56 | 239,808 |
| 2019-04-17 | $81.90 | $82.33 | $81.27 | $81.45 | $79.85 | 364,610 |
| 2019-04-16 | $80.85 | $81.61 | $80.64 | $81.52 | $79.91 | 141,309 |
| 2019-04-15 | $81.51 | $81.53 | $80.15 | $80.47 | $78.88 | 235,187 |
| 2019-04-12 | $81.12 | $81.43 | $80.83 | $81.37 | $79.77 | 179,601 |
| 2019-04-11 | $80.59 | $80.88 | $80.14 | $80.66 | $79.07 | 211,895 |
| 2019-04-10 | $80.33 | $80.71 | $80.17 | $80.40 | $78.82 | 203,054 |
| 2019-04-09 | $81.28 | $81.41 | $80.04 | $80.24 | $78.66 | 198,554 |
| 2019-04-08 | $81.59 | $81.88 | $81.05 | $81.71 | $80.10 | 210,014 |
| 2019-04-05 | $80.49 | $81.93 | $80.46 | $81.77 | $80.16 | 225,707 |
| 2019-04-04 | $79.97 | $80.33 | $79.58 | $80.29 | $78.71 | 331,930 |
| 2019-04-03 | $79.40 | $79.97 | $79.02 | $79.89 | $78.32 | 440,730 |
| 2019-04-02 | $78.50 | $79.31 | $78.02 | $79.07 | $77.51 | 224,298 |
| 2019-04-01 | $78.06 | $78.78 | $77.72 | $78.52 | $76.97 | 307,292 |
| 2019-03-29 | $77.89 | $78.45 | $77.12 | $77.74 | $76.00 | 349,531 |
| 2019-03-28 | $76.71 | $77.71 | $76.58 | $77.68 | $75.94 | 204,492 |
| 2019-03-27 | $77.08 | $77.55 | $76.20 | $76.62 | $74.91 | 199,331 |
| 2019-03-26 | $76.73 | $77.22 | $76.33 | $77.00 | $75.28 | 180,280 |
| 2019-03-25 | $77.31 | $77.36 | $76.49 | $76.59 | $74.88 | 207,493 |
| 2019-03-22 | $77.48 | $77.95 | $77.04 | $77.38 | $75.65 | 461,334 |
| 2019-03-21 | $77.04 | $77.84 | $76.77 | $77.77 | $76.03 | 230,626 |
| 2019-03-20 | $77.78 | $77.78 | $76.78 | $77.16 | $75.43 | 206,437 |
| 2019-03-19 | $78.41 | $78.93 | $77.82 | $77.91 | $76.17 | 466,741 |
| 2019-03-18 | $78.11 | $78.31 | $77.51 | $78.11 | $76.36 | 193,123 |
| 2019-03-15 | $77.94 | $78.70 | $77.75 | $77.84 | $76.10 | 305,809 |
| 2019-03-14 | $78.11 | $78.72 | $77.45 | $77.83 | $76.09 | 228,587 |
| 2019-03-13 | $78.21 | $78.90 | $77.90 | $78.36 | $76.61 | 335,101 |
| 2019-03-12 | $78.38 | $78.51 | $77.81 | $77.92 | $76.18 | 257,246 |
| 2019-03-11 | $79.01 | $79.26 | $77.91 | $78.16 | $76.41 | 281,036 |
| 2019-03-08 | $78.60 | $78.95 | $77.47 | $78.90 | $77.13 | 342,633 |
| 2019-03-07 | $80.39 | $80.42 | $78.64 | $78.71 | $76.95 | 216,495 |
| 2019-03-06 | $81.29 | $81.60 | $80.69 | $80.77 | $78.96 | 195,430 |
| 2019-03-05 | $80.19 | $81.30 | $80.05 | $81.16 | $79.34 | 240,722 |
| 2019-03-04 | $80.57 | $81.15 | $79.79 | $80.19 | $78.40 | 246,698 |
| 2019-03-01 | $80.08 | $80.66 | $79.63 | $80.37 | $78.57 | 338,397 |
| 2019-02-28 | $79.78 | $80.44 | $79.19 | $79.84 | $78.05 | 490,394 |
| 2019-02-27 | $78.98 | $79.91 | $78.65 | $79.88 | $78.09 | 351,146 |
| 2019-02-26 | $79.78 | $80.38 | $79.23 | $79.23 | $77.46 | 300,470 |
| 2019-02-25 | $81.32 | $81.32 | $79.92 | $80.00 | $78.21 | 266,173 |
| 2019-02-22 | $80.91 | $81.20 | $80.52 | $81.15 | $79.33 | 218,489 |
| 2019-02-21 | $80.48 | $80.95 | $79.99 | $80.69 | $78.88 | 318,225 |
| 2019-02-20 | $79.02 | $80.77 | $78.97 | $80.47 | $78.67 | 438,360 |
| 2019-02-19 | $80.15 | $80.53 | $78.61 | $79.05 | $77.28 | 753,956 |
| 2019-02-15 | $80.36 | $82.81 | $78.98 | $80.60 | $78.80 | 523,269 |
| 2019-02-14 | $81.26 | $82.34 | $80.55 | $81.99 | $80.16 | 394,112 |
| 2019-02-13 | $80.50 | $81.99 | $80.50 | $81.60 | $79.77 | 312,836 |
| 2019-02-12 | $79.46 | $80.37 | $79.19 | $80.35 | $78.55 | 455,281 |
| 2019-02-11 | $79.57 | $79.78 | $79.05 | $79.27 | $77.50 | 223,250 |
| 2019-02-08 | $80.01 | $80.08 | $79.21 | $79.39 | $77.61 | 261,360 |
| 2019-02-07 | $79.91 | $80.01 | $79.42 | $79.84 | $78.05 | 283,143 |
| 2019-02-06 | $80.00 | $80.61 | $79.96 | $80.48 | $78.68 | 289,488 |
| 2019-02-05 | $79.85 | $80.30 | $79.57 | $79.99 | $78.20 | 426,102 |
| 2019-02-04 | $78.61 | $79.83 | $78.56 | $79.66 | $77.88 | 238,019 |
| 2019-02-01 | $79.13 | $79.97 | $78.27 | $78.69 | $76.93 | 339,715 |
| 2019-01-31 | $78.56 | $79.53 | $78.31 | $79.16 | $77.39 | 317,020 |
| 2019-01-30 | $78.04 | $78.87 | $77.66 | $78.66 | $76.90 | 184,881 |
| 2019-01-29 | $76.76 | $77.77 | $76.47 | $77.58 | $75.84 | 240,264 |
| 2019-01-28 | $75.41 | $76.93 | $75.24 | $76.68 | $74.96 | 179,496 |
| 2019-01-25 | $75.90 | $76.16 | $75.43 | $75.91 | $74.21 | 232,020 |
| 2019-01-24 | $74.73 | $75.76 | $74.73 | $75.46 | $73.77 | 150,760 |
| 2019-01-23 | $74.76 | $75.04 | $74.43 | $74.77 | $73.10 | 268,750 |
| 2019-01-22 | $75.10 | $75.49 | $74.21 | $74.53 | $72.86 | 300,806 |
| 2019-01-18 | $75.26 | $75.74 | $74.40 | $75.42 | $73.73 | 205,516 |
| 2019-01-17 | $74.37 | $74.97 | $73.80 | $74.70 | $73.03 | 334,212 |
| 2019-01-16 | $75.19 | $76.28 | $74.16 | $74.67 | $73.00 | 728,303 |
| 2019-01-15 | $74.04 | $75.07 | $73.88 | $75.00 | $73.32 | 747,832 |
| 2019-01-14 | $74.24 | $74.51 | $73.73 | $74.13 | $72.47 | 760,343 |
| 2019-01-11 | $73.99 | $74.79 | $73.79 | $74.74 | $73.07 | 264,721 |
| 2019-01-10 | $73.47 | $74.74 | $73.18 | $74.26 | $72.60 | 256,781 |
| 2019-01-09 | $74.05 | $74.63 | $73.70 | $74.01 | $72.35 | 356,341 |
| 2019-01-08 | $73.67 | $74.22 | $73.11 | $74.19 | $72.53 | 259,327 |
| 2019-01-07 | $72.34 | $73.19 | $71.80 | $72.93 | $71.30 | 218,131 |
| 2019-01-04 | $71.07 | $72.72 | $71.07 | $72.53 | $70.91 | 350,522 |
| 2019-01-03 | $70.92 | $71.27 | $69.92 | $70.10 | $68.53 | 364,066 |
| 2019-01-02 | $70.74 | $71.55 | $70.19 | $71.36 | $69.76 | 277,211 |
| 2018-12-31 | $71.82 | $72.29 | $71.31 | $71.58 | $69.98 | 296,785 |
| 2018-12-28 | $71.25 | $72.25 | $70.78 | $71.66 | $69.85 | 266,523 |
| 2018-12-27 | $68.77 | $70.89 | $68.59 | $70.88 | $69.09 | 319,406 |
| 2018-12-26 | $67.05 | $69.85 | $67.05 | $69.79 | $68.02 | 230,306 |
| 2018-12-24 | $67.44 | $68.13 | $66.71 | $66.86 | $65.17 | 156,979 |
| 2018-12-21 | $69.08 | $70.16 | $67.75 | $67.96 | $66.24 | 458,136 |
| 2018-12-20 | $69.51 | $70.12 | $68.15 | $68.95 | $67.21 | 278,469 |
| 2018-12-19 | $71.10 | $72.25 | $69.72 | $70.26 | $68.48 | 358,480 |
| 2018-12-18 | $72.32 | $72.74 | $70.77 | $70.95 | $69.15 | 330,057 |
| 2018-12-17 | $71.91 | $73.29 | $71.07 | $71.77 | $69.95 | 281,441 |
| 2018-12-14 | $72.52 | $73.33 | $71.61 | $72.15 | $70.32 | 249,215 |
| 2018-12-13 | $73.50 | $73.50 | $72.55 | $72.91 | $71.07 | 204,417 |
| 2018-12-12 | $73.27 | $74.34 | $72.85 | $73.33 | $71.47 | 266,402 |
| 2018-12-11 | $74.17 | $74.63 | $72.34 | $72.44 | $70.61 | 331,772 |
| 2018-12-10 | $74.77 | $75.39 | $73.11 | $73.44 | $71.58 | 306,988 |
| 2018-12-07 | $76.02 | $76.50 | $74.63 | $74.87 | $72.98 | 1,051,623 |
| 2018-12-06 | $74.81 | $76.27 | $74.05 | $76.15 | $74.22 | 523,928 |
| 2018-12-04 | $79.04 | $79.39 | $75.84 | $75.96 | $74.04 | 322,021 |
| 2018-12-03 | $78.79 | $79.51 | $78.34 | $79.38 | $77.37 | 261,989 |
| 2018-11-30 | $78.46 | $79.04 | $77.53 | $77.87 | $75.90 | 416,551 |
| 2018-11-29 | $78.35 | $79.54 | $78.35 | $78.88 | $76.88 | 290,285 |
| 2018-11-28 | $77.64 | $79.14 | $76.76 | $78.80 | $76.81 | 265,400 |
| 2018-11-27 | $77.62 | $78.08 | $76.93 | $77.15 | $75.20 | 312,531 |
| 2018-11-26 | $78.30 | $79.19 | $77.54 | $77.88 | $75.91 | 386,785 |
| 2018-11-23 | $76.24 | $78.24 | $76.19 | $77.45 | $75.49 | 111,098 |
| 2018-11-21 | $76.95 | $78.19 | $76.80 | $76.92 | $74.97 | 285,897 |
| 2018-11-20 | $76.32 | $77.12 | $75.67 | $76.37 | $74.44 | 263,793 |
| 2018-11-19 | $78.79 | $78.95 | $76.78 | $77.30 | $75.34 | 393,851 |
| 2018-11-16 | $77.45 | $79.26 | $76.98 | $78.91 | $76.91 | 231,083 |
| 2018-11-15 | $77.40 | $78.22 | $76.62 | $78.03 | $76.06 | 263,872 |
| 2018-11-14 | $78.57 | $78.74 | $77.43 | $77.77 | $75.80 | 273,340 |
| 2018-11-13 | $77.70 | $78.47 | $77.04 | $77.56 | $75.60 | 243,960 |
| 2018-11-12 | $78.13 | $78.42 | $76.90 | $77.44 | $75.48 | 338,869 |
| 2018-11-09 | $77.40 | $78.46 | $77.02 | $78.10 | $76.12 | 340,949 |
| 2018-11-08 | $76.96 | $78.49 | $75.87 | $77.64 | $75.68 | 553,885 |
| 2018-11-07 | $76.18 | $77.66 | $75.48 | $77.17 | $75.22 | 329,923 |
| 2018-11-06 | $76.31 | $76.36 | $74.73 | $75.60 | $73.69 | 446,785 |
| 2018-11-05 | $75.99 | $77.02 | $75.31 | $76.67 | $74.73 | 249,772 |
| 2018-11-02 | $76.49 | $77.01 | $75.03 | $76.00 | $74.08 | 1,219,667 |
| 2018-11-01 | $73.71 | $76.20 | $73.68 | $76.00 | $74.08 | 399,713 |
| 2018-10-31 | $71.88 | $73.88 | $71.53 | $73.40 | $71.54 | 402,308 |
| 2018-10-30 | $70.45 | $71.66 | $70.43 | $71.53 | $69.72 | 344,524 |
| 2018-10-29 | $71.20 | $71.60 | $69.82 | $70.46 | $68.68 | 355,447 |
| 2018-10-26 | $69.96 | $71.15 | $69.46 | $70.33 | $68.55 | 472,051 |
| 2018-10-25 | $69.96 | $71.40 | $69.85 | $70.86 | $69.07 | 374,945 |
| 2018-10-24 | $73.25 | $73.25 | $69.06 | $69.16 | $67.41 | 390,002 |
| 2018-10-23 | $72.33 | $73.01 | $71.47 | $72.95 | $71.10 | 543,621 |
| 2018-10-22 | $73.70 | $74.08 | $72.85 | $73.77 | $71.90 | 280,027 |
| 2018-10-19 | $75.32 | $75.37 | $73.34 | $73.40 | $71.54 | 357,857 |
| 2018-10-18 | $76.31 | $76.40 | $74.77 | $75.10 | $73.20 | 201,561 |
| 2018-10-17 | $76.62 | $76.62 | $75.58 | $76.43 | $74.50 | 213,260 |
| 2018-10-16 | $75.49 | $76.80 | $74.25 | $76.76 | $74.82 | 207,576 |
| 2018-10-15 | $74.94 | $75.56 | $74.65 | $75.00 | $73.10 | 290,308 |
| 2018-10-12 | $75.67 | $76.01 | $74.72 | $75.16 | $73.26 | 320,590 |
| 2018-10-11 | $75.30 | $75.88 | $74.28 | $74.70 | $72.81 | 561,507 |
| 2018-10-10 | $77.43 | $77.43 | $75.35 | $75.44 | $73.53 | 329,545 |
| 2018-10-09 | $78.40 | $78.40 | $77.22 | $77.50 | $75.54 | 308,831 |
| 2018-10-08 | $78.85 | $78.89 | $77.15 | $78.42 | $76.44 | 313,894 |
| 2018-10-05 | $79.68 | $80.11 | $78.84 | $79.02 | $77.02 | 261,532 |
| 2018-10-04 | $80.70 | $80.74 | $79.14 | $79.50 | $77.49 | 303,162 |
| 2018-10-03 | $81.61 | $81.68 | $80.87 | $81.10 | $79.05 | 322,689 |
| 2018-10-02 | $81.38 | $81.88 | $80.96 | $81.45 | $79.39 | 349,076 |
| 2018-10-01 | $83.17 | $83.35 | $81.35 | $81.56 | $79.50 | 297,654 |
| 2018-09-28 | $84.15 | $84.15 | $83.30 | $83.30 | $80.98 | 252,571 |
| 2018-09-27 | $83.35 | $84.55 | $83.10 | $84.30 | $81.95 | 212,194 |
| 2018-09-26 | $83.00 | $84.00 | $82.70 | $83.20 | $80.88 | 266,977 |
| 2018-09-25 | $83.00 | $83.15 | $82.05 | $82.80 | $80.49 | 158,642 |
| 2018-09-24 | $83.10 | $83.10 | $82.10 | $82.75 | $80.44 | 254,571 |
| 2018-09-21 | $83.25 | $83.60 | $82.90 | $83.20 | $80.88 | 551,920 |
| 2018-09-20 | $82.60 | $83.20 | $81.80 | $83.05 | $80.74 | 170,716 |
| 2018-09-19 | $81.75 | $82.40 | $81.60 | $82.35 | $80.06 | 254,407 |
| 2018-09-18 | $81.10 | $82.15 | $80.90 | $81.80 | $79.52 | 252,027 |
| 2018-09-17 | $81.40 | $81.55 | $80.95 | $81.15 | $78.89 | 323,248 |
| 2018-09-14 | $80.90 | $81.75 | $80.35 | $81.55 | $79.28 | 259,997 |
| 2018-09-13 | $79.15 | $81.02 | $79.15 | $80.75 | $78.50 | 540,033 |
| 2018-09-12 | $78.35 | $79.30 | $77.95 | $78.95 | $76.75 | 400,922 |
| 2018-09-11 | $78.55 | $78.77 | $78.33 | $78.50 | $76.31 | 221,746 |
| 2018-09-10 | $78.80 | $78.90 | $78.25 | $78.80 | $76.60 | 136,414 |
| 2018-09-07 | $78.30 | $78.60 | $77.65 | $78.45 | $76.26 | 217,220 |
| 2018-09-06 | $77.95 | $78.50 | $77.65 | $77.80 | $75.63 | 485,245 |
| 2018-09-05 | $78.15 | $78.20 | $77.33 | $77.90 | $75.73 | 219,087 |
| 2018-09-04 | $78.40 | $78.80 | $77.40 | $78.15 | $75.97 | 298,194 |
| 2018-08-31 | $77.45 | $78.15 | $77.25 | $78.05 | $75.88 | 254,292 |
| 2018-08-30 | $78.05 | $78.50 | $77.45 | $77.75 | $75.58 | 128,071 |
| 2018-08-29 | $77.60 | $78.55 | $77.45 | $78.20 | $76.02 | 235,490 |
| 2018-08-28 | $77.00 | $77.95 | $76.90 | $77.60 | $75.44 | 240,424 |
| 2018-08-27 | $76.45 | $77.20 | $76.35 | $76.95 | $74.81 | 170,167 |
| 2018-08-24 | $75.95 | $76.60 | $75.90 | $76.25 | $74.13 | 194,764 |
| 2018-08-23 | $77.15 | $77.40 | $75.65 | $75.70 | $73.59 | 195,734 |
| 2018-08-22 | $77.20 | $77.68 | $77.00 | $77.30 | $75.15 | 222,664 |
| 2018-08-21 | $76.70 | $77.65 | $76.30 | $77.40 | $75.24 | 310,965 |
| 2018-08-20 | $76.85 | $77.35 | $76.55 | $76.60 | $74.47 | 236,942 |
| 2018-08-17 | $76.95 | $77.15 | $76.65 | $76.75 | $74.61 | 212,677 |
| 2018-08-16 | $76.95 | $77.45 | $76.95 | $77.10 | $74.95 | 199,280 |
| 2018-08-15 | $76.50 | $76.95 | $75.85 | $76.55 | $74.42 | 307,236 |
| 2018-08-14 | $76.20 | $77.50 | $76.20 | $77.00 | $74.85 | 309,776 |
| 2018-08-13 | $76.85 | $76.90 | $75.40 | $75.95 | $73.83 | 434,627 |
| 2018-08-10 | $77.00 | $78.44 | $76.20 | $76.70 | $74.56 | 472,935 |
| 2018-08-09 | $79.35 | $79.35 | $77.10 | $77.40 | $75.24 | 326,080 |
| 2018-08-08 | $79.35 | $81.72 | $75.05 | $77.10 | $74.95 | 778,608 |
| 2018-08-07 | $79.10 | $79.45 | $78.00 | $78.10 | $75.92 | 259,745 |
| 2018-08-06 | $78.90 | $79.50 | $78.60 | $79.25 | $77.04 | 197,181 |
| 2018-08-03 | $79.35 | $79.35 | $78.58 | $78.90 | $76.70 | 201,898 |
| 2018-08-02 | $77.50 | $79.65 | $76.95 | $79.35 | $77.14 | 317,916 |
| 2018-08-01 | $77.80 | $78.30 | $77.25 | $78.00 | $75.83 | 379,567 |
| 2018-07-31 | $75.65 | $77.60 | $75.55 | $77.60 | $75.44 | 304,986 |
| 2018-07-30 | $76.90 | $77.10 | $75.50 | $75.50 | $73.40 | 188,392 |
| 2018-07-27 | $78.00 | $78.55 | $76.55 | $76.85 | $74.71 | 150,729 |
| 2018-07-26 | $77.65 | $78.70 | $77.50 | $77.90 | $75.73 | 137,020 |
| 2018-07-25 | $77.00 | $77.75 | $76.50 | $77.65 | $75.49 | 181,605 |
| 2018-07-24 | $79.30 | $79.30 | $77.30 | $77.50 | $75.34 | 172,309 |
| 2018-07-23 | $79.05 | $79.65 | $78.70 | $78.85 | $76.65 | 215,392 |
| 2018-07-20 | $79.05 | $79.75 | $78.85 | $79.05 | $76.85 | 177,754 |
| 2018-07-19 | $78.80 | $79.40 | $78.15 | $79.15 | $76.94 | 209,704 |
| 2018-07-18 | $77.15 | $79.10 | $77.15 | $78.95 | $76.75 | 246,494 |
| 2018-07-17 | $76.95 | $77.60 | $76.95 | $77.15 | $75.00 | 164,879 |
| 2018-07-16 | $77.55 | $77.55 | $76.90 | $77.20 | $75.05 | 90,682 |
| 2018-07-13 | $77.25 | $77.80 | $76.95 | $77.35 | $75.19 | 125,700 |
| 2018-07-12 | $77.05 | $77.45 | $76.70 | $77.30 | $75.15 | 170,601 |
| 2018-07-11 | $76.25 | $76.90 | $76.25 | $76.60 | $74.47 | 246,891 |
| 2018-07-10 | $76.60 | $77.20 | $76.35 | $76.70 | $74.56 | 218,692 |
| 2018-07-09 | $76.75 | $77.10 | $76.05 | $76.70 | $74.56 | 429,607 |
| 2018-07-06 | $75.65 | $76.80 | $75.30 | $76.15 | $74.03 | 204,995 |
| 2018-07-05 | $75.45 | $75.80 | $74.85 | $75.75 | $73.64 | 398,603 |
| 2018-07-03 | $75.10 | $75.80 | $74.95 | $75.20 | $73.10 | 152,734 |
| 2018-07-02 | $74.95 | $75.20 | $73.60 | $75.00 | $72.91 | 266,805 |
| 2018-06-29 | $75.05 | $75.80 | $75.05 | $75.60 | $73.49 | 206,572 |
| 2018-06-28 | $75.65 | $75.65 | $74.80 | $75.10 | $72.80 | 556,664 |
| 2018-06-27 | $76.90 | $77.05 | $75.75 | $75.95 | $73.62 | 493,503 |
| 2018-06-26 | $75.60 | $77.20 | $75.50 | $76.65 | $74.30 | 265,404 |
| 2018-06-25 | $76.90 | $76.90 | $75.50 | $75.60 | $73.28 | 312,985 |
| 2018-06-22 | $77.35 | $77.50 | $76.65 | $77.40 | $75.03 | 321,077 |
| 2018-06-21 | $78.50 | $78.60 | $76.85 | $76.95 | $74.59 | 224,351 |
| 2018-06-20 | $79.55 | $79.85 | $78.35 | $78.60 | $76.19 | 115,679 |
| 2018-06-19 | $79.65 | $79.90 | $78.55 | $78.95 | $76.53 | 194,086 |
| 2018-06-18 | $80.85 | $81.50 | $79.75 | $80.30 | $77.84 | 269,186 |
| 2018-06-15 | $81.45 | $81.65 | $80.95 | $81.20 | $78.71 | 267,908 |
| 2018-06-14 | $81.00 | $81.75 | $80.85 | $81.75 | $79.25 | 135,129 |
| 2018-06-13 | $81.90 | $82.15 | $80.50 | $80.75 | $78.28 | 240,782 |
| 2018-06-12 | $81.95 | $82.40 | $81.33 | $81.55 | $79.05 | 212,788 |
| 2018-06-11 | $81.30 | $81.98 | $81.30 | $81.60 | $79.10 | 123,414 |
| 2018-06-08 | $82.40 | $82.70 | $80.95 | $81.40 | $78.91 | 302,509 |
| 2018-06-07 | $82.35 | $82.80 | $82.00 | $82.50 | $79.97 | 217,099 |
| 2018-06-06 | $82.30 | $82.93 | $81.75 | $82.30 | $79.78 | 313,294 |
| 2018-06-05 | $81.30 | $82.45 | $79.45 | $82.25 | $79.73 | 191,234 |
| 2018-06-04 | $82.00 | $82.95 | $81.35 | $81.75 | $79.25 | 362,558 |
| 2018-06-01 | $80.75 | $82.00 | $80.75 | $81.50 | $79.00 | 136,526 |
| 2018-05-31 | $80.55 | $81.30 | $79.15 | $80.35 | $77.89 | 274,042 |
| 2018-05-30 | $79.65 | $81.15 | $79.65 | $80.95 | $78.47 | 220,699 |
| 2018-05-29 | $79.00 | $79.65 | $78.95 | $79.30 | $76.87 | 219,669 |
| 2018-05-25 | $79.35 | $79.80 | $79.20 | $79.55 | $77.11 | 206,140 |
| 2018-05-24 | $79.75 | $80.00 | $79.30 | $79.75 | $77.31 | 222,740 |
| 2018-05-23 | $79.70 | $79.95 | $79.35 | $79.70 | $77.26 | 99,544 |
| 2018-05-22 | $80.45 | $80.60 | $79.65 | $79.85 | $77.40 | 193,466 |
| 2018-05-21 | $80.45 | $80.80 | $79.65 | $80.25 | $77.79 | 184,494 |
| 2018-05-18 | $79.80 | $80.05 | $79.10 | $79.95 | $77.50 | 240,672 |
| 2018-05-17 | $80.60 | $80.85 | $79.10 | $79.40 | $76.97 | 261,998 |
| 2018-05-16 | $79.45 | $80.80 | $79.20 | $80.40 | $77.94 | 277,399 |
| 2018-05-15 | $79.75 | $79.80 | $78.85 | $79.35 | $76.92 | 264,604 |
| 2018-05-14 | $81.75 | $81.75 | $79.80 | $79.85 | $77.40 | 472,444 |
| 2018-05-11 | $82.00 | $82.30 | $80.45 | $81.55 | $79.05 | 707,954 |
| 2018-05-10 | $81.80 | $83.90 | $80.75 | $83.20 | $80.65 | 391,973 |
| 2018-05-09 | $81.95 | $83.60 | $81.75 | $83.35 | $80.80 | 279,937 |
| 2018-05-08 | $81.10 | $82.20 | $81.10 | $81.85 | $79.34 | 228,187 |
| 2018-05-07 | $81.20 | $82.25 | $81.10 | $81.40 | $78.91 | 215,463 |
| 2018-05-04 | $80.00 | $81.80 | $79.55 | $81.15 | $78.66 | 253,839 |
| 2018-05-03 | $79.00 | $80.40 | $78.75 | $80.15 | $77.70 | 439,597 |
| 2018-05-02 | $79.75 | $80.25 | $79.15 | $79.25 | $76.82 | 248,126 |
| 2018-05-01 | $79.85 | $80.55 | $79.20 | $79.90 | $77.45 | 181,668 |
| 2018-04-30 | $80.70 | $81.25 | $78.85 | $80.05 | $77.60 | 208,933 |
| 2018-04-27 | $80.85 | $81.40 | $80.35 | $80.60 | $78.13 | 161,243 |
| 2018-04-26 | $81.50 | $81.60 | $80.80 | $80.90 | $78.42 | 208,778 |
| 2018-04-25 | $80.75 | $81.35 | $80.45 | $81.15 | $78.66 | 244,392 |
| 2018-04-24 | $80.80 | $81.10 | $79.80 | $80.85 | $78.37 | 248,326 |
| 2018-04-23 | $81.10 | $81.50 | $80.20 | $80.50 | $78.03 | 222,938 |
| 2018-04-20 | $81.55 | $81.55 | $80.25 | $80.85 | $78.37 | 313,689 |
| 2018-04-19 | $82.10 | $82.65 | $81.30 | $81.50 | $79.00 | 267,244 |
| 2018-04-18 | $82.45 | $82.95 | $81.95 | $82.10 | $79.59 | 280,476 |
| 2018-04-17 | $81.80 | $83.58 | $81.63 | $82.20 | $79.68 | 342,374 |
| 2018-04-16 | $80.30 | $81.60 | $79.70 | $81.35 | $78.86 | 294,775 |
| 2018-04-13 | $81.90 | $81.90 | $79.40 | $79.60 | $77.16 | 312,017 |
| 2018-04-12 | $81.25 | $81.80 | $80.85 | $81.55 | $79.05 | 276,416 |
| 2018-04-11 | $79.05 | $81.40 | $79.05 | $80.65 | $78.18 | 365,373 |
| 2018-04-10 | $79.90 | $80.65 | $78.85 | $79.10 | $76.68 | 378,612 |
| 2018-04-09 | $80.25 | $80.75 | $79.10 | $79.15 | $76.73 | 233,799 |
| 2018-04-06 | $80.65 | $81.30 | $79.40 | $79.90 | $77.45 | 228,023 |
| 2018-04-05 | $80.85 | $81.80 | $79.95 | $81.15 | $78.66 | 260,842 |
| 2018-04-04 | $79.20 | $80.80 | $79.05 | $80.50 | $78.03 | 274,248 |
| 2018-04-03 | $79.60 | $80.75 | $79.60 | $80.10 | $77.65 | 256,662 |
| 2018-04-02 | $80.00 | $80.40 | $78.80 | $79.40 | $76.97 | 402,578 |
| 2018-03-29 | $80.10 | $81.05 | $80.08 | $80.15 | $77.70 | 221,503 |
| 2018-03-28 | $80.20 | $81.05 | $79.80 | $80.05 | $77.39 | 294,264 |
| 2018-03-27 | $81.55 | $82.15 | $80.05 | $80.30 | $77.63 | 143,316 |
| 2018-03-26 | $81.05 | $81.55 | $80.40 | $81.30 | $78.60 | 268,149 |
| 2018-03-23 | $81.60 | $81.60 | $79.85 | $79.95 | $77.29 | 197,459 |
| 2018-03-22 | $83.00 | $83.30 | $81.50 | $81.55 | $78.84 | 149,434 |
| 2018-03-21 | $83.85 | $84.05 | $83.30 | $83.60 | $80.82 | 152,575 |
| 2018-03-20 | $83.15 | $84.00 | $83.10 | $83.65 | $80.87 | 181,287 |
| 2018-03-19 | $83.80 | $84.50 | $82.45 | $83.05 | $80.29 | 302,022 |
| 2018-03-16 | $84.70 | $85.03 | $83.90 | $84.00 | $81.21 | 245,719 |
| 2018-03-15 | $84.55 | $85.35 | $83.95 | $84.60 | $81.79 | 344,016 |
| 2018-03-14 | $84.25 | $84.70 | $83.25 | $84.30 | $81.50 | 335,722 |
| 2018-03-13 | $84.75 | $84.75 | $83.55 | $83.65 | $80.87 | 512,970 |
| 2018-03-12 | $83.65 | $84.55 | $83.30 | $84.40 | $81.60 | 301,247 |
| 2018-03-09 | $82.55 | $84.05 | $82.55 | $83.70 | $80.92 | 203,193 |
| 2018-03-08 | $81.80 | $82.50 | $81.35 | $82.10 | $79.37 | 273,581 |
| 2018-03-07 | $79.90 | $82.15 | $79.85 | $81.70 | $78.99 | 317,050 |
| 2018-03-06 | $79.50 | $80.65 | $79.15 | $80.55 | $77.87 | 284,009 |
| 2018-03-05 | $79.05 | $80.00 | $78.20 | $79.50 | $76.86 | 240,139 |
| 2018-03-02 | $77.95 | $79.70 | $77.93 | $79.40 | $76.76 | 254,531 |
| 2018-03-01 | $79.55 | $79.80 | $78.10 | $78.70 | $76.09 | 284,342 |
| 2018-02-28 | $79.65 | $80.35 | $79.10 | $79.15 | $76.52 | 196,233 |
| 2018-02-27 | $81.75 | $81.75 | $79.35 | $79.40 | $76.76 | 231,945 |
| 2018-02-26 | $82.30 | $83.65 | $81.10 | $81.50 | $78.79 | 240,514 |
| 2018-02-23 | $80.25 | $81.75 | $80.22 | $81.55 | $78.84 | 362,309 |
| 2018-02-22 | $80.35 | $80.85 | $79.78 | $80.30 | $77.63 | 250,232 |
| 2018-02-21 | $78.55 | $81.90 | $78.55 | $80.15 | $77.49 | 234,614 |
| 2018-02-20 | $75.80 | $79.45 | $75.75 | $78.20 | $75.60 | 559,417 |
| 2018-02-16 | $80.20 | $81.25 | $80.20 | $80.50 | $77.83 | 365,459 |
| 2018-02-15 | $80.80 | $81.15 | $80.05 | $80.60 | $77.92 | 207,985 |
| 2018-02-14 | $78.25 | $80.50 | $78.15 | $80.35 | $77.68 | 848,490 |
| 2018-02-13 | $77.90 | $78.70 | $77.60 | $78.55 | $75.94 | 161,639 |
| 2018-02-12 | $78.25 | $78.75 | $77.50 | $78.25 | $75.65 | 124,300 |
| 2018-02-09 | $77.10 | $78.35 | $75.70 | $77.75 | $75.17 | 192,358 |
| 2018-02-08 | $79.05 | $79.10 | $76.30 | $76.40 | $73.86 | 176,194 |
| 2018-02-07 | $78.40 | $79.95 | $78.40 | $79.20 | $76.57 | 157,708 |
| 2018-02-06 | $76.25 | $79.00 | $75.26 | $78.65 | $76.04 | 211,388 |
| 2018-02-05 | $79.00 | $79.70 | $77.05 | $77.10 | $74.54 | 221,921 |
| 2018-02-02 | $81.30 | $81.40 | $79.15 | $79.60 | $76.96 | 82,081 |
| 2018-02-01 | $81.75 | $82.80 | $81.25 | $81.60 | $78.89 | 113,800 |
| 2018-01-31 | $82.25 | $82.85 | $81.80 | $82.15 | $79.42 | 273,577 |
| 2018-01-30 | $81.45 | $82.60 | $80.95 | $82.15 | $79.42 | 225,092 |
| 2018-01-29 | $81.95 | $82.55 | $81.60 | $81.95 | $79.23 | 139,338 |
| 2018-01-26 | $81.70 | $82.30 | $81.35 | $82.25 | $79.52 | 229,292 |
| 2018-01-25 | $80.75 | $81.60 | $80.05 | $81.55 | $78.84 | 198,048 |
| 2018-01-24 | $81.85 | $82.40 | $80.45 | $80.45 | $77.78 | 172,714 |
| 2018-01-23 | $81.00 | $82.10 | $80.65 | $81.55 | $78.84 | 176,722 |
| 2018-01-22 | $82.25 | $82.25 | $80.50 | $80.90 | $78.21 | 208,555 |
| 2018-01-19 | $81.30 | $82.20 | $80.80 | $82.15 | $79.42 | 182,463 |
| 2018-01-18 | $81.70 | $81.80 | $80.85 | $81.00 | $78.31 | 96,636 |
| 2018-01-17 | $80.50 | $81.85 | $80.45 | $81.40 | $78.70 | 161,973 |
| 2018-01-16 | $81.20 | $81.20 | $79.80 | $79.95 | $77.29 | 190,133 |
| 2018-01-12 | $80.10 | $81.10 | $80.10 | $80.55 | $77.87 | 231,487 |
| 2018-01-11 | $79.40 | $80.00 | $78.83 | $79.75 | $77.10 | 227,280 |
| 2018-01-10 | $78.95 | $79.45 | $78.55 | $79.25 | $76.62 | 173,667 |
| 2018-01-09 | $80.45 | $80.55 | $78.80 | $79.25 | $76.62 | 275,444 |
| 2018-01-08 | $77.15 | $80.05 | $76.75 | $79.95 | $77.29 | 327,248 |
| 2018-01-05 | $77.55 | $77.75 | $76.75 | $76.75 | $74.20 | 204,594 |
| 2018-01-04 | $78.00 | $78.10 | $76.85 | $77.25 | $74.68 | 274,275 |
| 2018-01-03 | $77.35 | $77.95 | $76.90 | $77.60 | $75.02 | 258,397 |
| 2018-01-02 | $77.80 | $78.00 | $76.55 | $77.00 | $74.44 | 215,327 |
| 2017-12-29 | $78.10 | $78.20 | $77.50 | $77.60 | $75.02 | 195,226 |
| 2017-12-28 | $77.95 | $78.28 | $77.60 | $78.15 | $75.35 | 156,870 |
| 2017-12-27 | $77.80 | $78.15 | $77.40 | $77.85 | $75.06 | 142,817 |
| 2017-12-26 | $77.60 | $78.28 | $77.55 | $77.90 | $75.10 | 221,831 |
| 2017-12-22 | $77.30 | $77.95 | $77.05 | $77.45 | $74.67 | 127,669 |
| 2017-12-21 | $77.65 | $78.05 | $77.10 | $77.20 | $74.43 | 210,208 |
| 2017-12-20 | $77.95 | $77.95 | $77.40 | $77.50 | $74.72 | 140,622 |
| 2017-12-19 | $77.80 | $78.00 | $77.20 | $77.65 | $74.86 | 275,833 |
| 2017-12-18 | $76.65 | $78.55 | $76.65 | $77.70 | $74.91 | 224,382 |
| 2017-12-15 | $76.05 | $76.43 | $75.60 | $76.20 | $73.47 | 236,808 |
| 2017-12-14 | $75.90 | $76.33 | $75.60 | $75.75 | $73.03 | 200,067 |
| 2017-12-13 | $76.60 | $77.50 | $75.80 | $75.90 | $73.18 | 295,558 |
| 2017-12-12 | $77.55 | $77.60 | $76.85 | $77.00 | $74.24 | 107,819 |
| 2017-12-11 | $78.20 | $78.40 | $77.25 | $77.50 | $74.72 | 206,537 |
| 2017-12-08 | $78.55 | $78.80 | $78.05 | $78.45 | $75.63 | 172,813 |
| 2017-12-07 | $77.90 | $78.25 | $77.25 | $78.05 | $75.25 | 336,511 |
| 2017-12-06 | $78.10 | $78.75 | $77.65 | $77.80 | $75.01 | 256,155 |
| 2017-12-05 | $78.70 | $79.18 | $77.80 | $78.20 | $75.39 | 148,882 |
| 2017-12-04 | $78.60 | $79.80 | $78.35 | $78.70 | $75.88 | 149,969 |
| 2017-12-01 | $78.50 | $78.50 | $76.60 | $77.85 | $75.06 | 160,219 |
| 2017-11-30 | $78.40 | $78.90 | $77.70 | $78.50 | $75.68 | 158,530 |
| 2017-11-29 | $78.30 | $79.05 | $77.60 | $78.20 | $75.39 | 140,192 |
| 2017-11-28 | $77.55 | $78.30 | $77.45 | $78.30 | $75.49 | 235,312 |
| 2017-11-27 | $77.30 | $77.85 | $76.98 | $77.10 | $74.33 | 127,100 |
| 2017-11-24 | $77.50 | $77.95 | $77.11 | $77.35 | $74.57 | 54,019 |
| 2017-11-22 | $77.30 | $77.60 | $76.70 | $77.15 | $74.38 | 90,534 |
| 2017-11-21 | $76.35 | $77.60 | $76.35 | $77.20 | $74.43 | 126,079 |
| 2017-11-20 | $75.95 | $76.78 | $75.45 | $76.15 | $73.42 | 95,617 |
| 2017-11-17 | $75.50 | $76.23 | $75.25 | $75.90 | $73.18 | 194,092 |
| 2017-11-16 | $74.40 | $75.75 | $74.40 | $75.60 | $72.89 | 142,677 |
| 2017-11-15 | $74.05 | $74.30 | $73.60 | $74.05 | $71.39 | 166,763 |
| 2017-11-14 | $73.85 | $74.75 | $73.85 | $74.35 | $71.68 | 207,206 |
| 2017-11-13 | $74.10 | $74.30 | $73.70 | $74.10 | $71.44 | 304,987 |
| 2017-11-10 | $73.40 | $74.40 | $72.85 | $74.10 | $71.44 | 167,496 |
| 2017-11-09 | $70.00 | $73.45 | $70.00 | $73.05 | $70.43 | 176,628 |
| 2017-11-08 | $73.80 | $74.60 | $73.40 | $73.45 | $70.81 | 228,587 |
| 2017-11-07 | $74.70 | $76.41 | $72.90 | $73.80 | $71.15 | 552,804 |
| 2017-11-06 | $71.20 | $74.70 | $70.55 | $73.80 | $71.15 | 350,021 |
| 2017-11-03 | $69.85 | $70.30 | $69.60 | $69.80 | $67.30 | 587,419 |
| 2017-11-02 | $69.65 | $70.50 | $69.45 | $69.80 | $67.30 | 131,162 |
| 2017-11-01 | $70.35 | $70.60 | $69.55 | $69.75 | $67.25 | 161,589 |
| 2017-10-31 | $70.00 | $70.35 | $69.75 | $69.75 | $67.25 | 338,506 |
| 2017-10-30 | $69.65 | $70.15 | $69.25 | $70.00 | $67.49 | 159,614 |
| 2017-10-27 | $69.80 | $70.00 | $68.85 | $69.90 | $67.39 | 136,303 |
| 2017-10-26 | $68.00 | $69.85 | $67.85 | $69.75 | $67.25 | 331,797 |
| 2017-10-25 | $67.20 | $67.95 | $67.20 | $67.78 | $65.34 | 223,978 |
| 2017-10-24 | $67.45 | $67.70 | $67.15 | $67.60 | $65.17 | 190,040 |
| 2017-10-23 | $68.00 | $68.10 | $67.00 | $67.25 | $64.84 | 162,801 |
| 2017-10-20 | $68.65 | $68.75 | $67.60 | $67.95 | $65.51 | 122,864 |
| 2017-10-19 | $67.95 | $68.75 | $67.55 | $68.45 | $65.99 | 177,610 |
| 2017-10-18 | $68.35 | $68.80 | $68.20 | $68.20 | $65.75 | 234,336 |
| 2017-10-17 | $67.40 | $68.40 | $66.40 | $68.30 | $65.85 | 271,489 |
| 2017-10-16 | $67.55 | $68.10 | $67.05 | $67.60 | $65.17 | 181,033 |
| 2017-10-13 | $67.70 | $67.70 | $67.00 | $67.35 | $64.93 | 98,051 |
| 2017-10-12 | $67.05 | $67.90 | $67.00 | $67.35 | $64.93 | 145,993 |
| 2017-10-11 | $66.80 | $67.55 | $66.70 | $67.20 | $64.79 | 152,857 |
| 2017-10-10 | $66.80 | $67.80 | $65.95 | $66.75 | $64.35 | 148,890 |
| 2017-10-09 | $65.50 | $66.65 | $65.45 | $66.60 | $64.21 | 114,812 |
| 2017-10-06 | $64.80 | $65.55 | $64.75 | $65.45 | $63.10 | 94,363 |
| 2017-10-05 | $64.00 | $65.10 | $64.00 | $64.95 | $62.62 | 98,105 |
| 2017-10-04 | $63.95 | $64.20 | $63.70 | $64.00 | $61.70 | 99,219 |
| 2017-10-03 | $63.70 | $64.15 | $63.35 | $63.85 | $61.56 | 213,520 |
| 2017-10-02 | $63.75 | $64.73 | $63.70 | $63.75 | $61.46 | 171,741 |
| 2017-09-29 | $63.75 | $64.15 | $63.05 | $63.90 | $61.61 | 185,546 |
| 2017-09-28 | $63.55 | $64.20 | $63.20 | $64.05 | $61.54 | 132,820 |
| 2017-09-27 | $63.75 | $63.90 | $62.95 | $63.45 | $60.97 | 137,799 |
| 2017-09-26 | $63.25 | $63.70 | $63.20 | $63.25 | $60.78 | 97,902 |
| 2017-09-25 | $63.05 | $63.70 | $62.89 | $63.25 | $60.78 | 107,552 |
| 2017-09-22 | $62.55 | $63.30 | $62.50 | $63.25 | $60.78 | 111,041 |
| 2017-09-21 | $62.20 | $62.90 | $62.05 | $62.65 | $60.20 | 80,183 |
| 2017-09-20 | $61.60 | $62.45 | $61.50 | $62.20 | $59.77 | 224,857 |
| 2017-09-19 | $61.60 | $61.65 | $61.25 | $61.55 | $59.14 | 117,371 |
| 2017-09-18 | $61.60 | $61.80 | $61.30 | $61.60 | $59.19 | 87,237 |
| 2017-09-15 | $61.75 | $61.90 | $61.35 | $61.45 | $59.05 | 147,670 |
| 2017-09-14 | $61.90 | $62.00 | $61.35 | $62.00 | $59.57 | 127,199 |
| 2017-09-13 | $61.65 | $62.10 | $61.30 | $62.00 | $59.57 | 115,022 |
| 2017-09-12 | $61.25 | $61.80 | $60.90 | $61.71 | $59.30 | 71,622 |
| 2017-09-11 | $61.45 | $61.90 | $61.00 | $61.10 | $58.71 | 113,655 |
| 2017-09-08 | $60.15 | $61.70 | $60.05 | $61.10 | $58.71 | 99,339 |
| 2017-09-07 | $60.95 | $61.05 | $59.90 | $60.20 | $57.84 | 182,949 |
| 2017-09-06 | $60.40 | $61.15 | $60.25 | $61.00 | $58.61 | 277,375 |
| 2017-09-05 | $61.75 | $61.85 | $60.10 | $60.40 | $58.04 | 126,992 |
| 2017-09-01 | $62.35 | $62.65 | $61.95 | $62.00 | $59.57 | 109,055 |
| 2017-08-31 | $61.25 | $62.05 | $60.80 | $62.05 | $59.62 | 137,691 |
| 2017-08-30 | $60.25 | $61.25 | $60.05 | $61.10 | $58.71 | 122,737 |
| 2017-08-29 | $60.45 | $60.55 | $60.00 | $60.15 | $57.80 | 82,681 |
| 2017-08-28 | $60.80 | $60.95 | $60.40 | $60.65 | $58.28 | 88,398 |
| 2017-08-25 | $61.10 | $61.10 | $60.40 | $60.60 | $58.23 | 76,078 |
| 2017-08-24 | $60.80 | $61.40 | $60.58 | $60.85 | $58.47 | 92,201 |
| 2017-08-23 | $61.25 | $61.30 | $60.35 | $60.50 | $58.13 | 100,413 |
| 2017-08-22 | $60.85 | $61.55 | $60.85 | $61.50 | $59.09 | 62,097 |
| 2017-08-21 | $60.45 | $61.00 | $60.40 | $60.75 | $58.37 | 66,807 |
| 2017-08-18 | $60.50 | $60.70 | $60.25 | $60.40 | $58.04 | 74,549 |
| 2017-08-17 | $61.65 | $61.90 | $60.60 | $60.60 | $58.23 | 84,055 |
| 2017-08-16 | $61.50 | $62.15 | $61.45 | $61.75 | $59.33 | 113,792 |
| 2017-08-15 | $61.40 | $61.90 | $61.25 | $61.44 | $59.04 | 89,744 |
| 2017-08-14 | $61.65 | $62.00 | $61.40 | $61.55 | $59.14 | 112,252 |
| 2017-08-11 | $59.75 | $61.30 | $59.60 | $61.20 | $58.81 | 202,893 |
| 2017-08-10 | $60.40 | $60.50 | $59.95 | $60.05 | $57.70 | 171,960 |
| 2017-08-09 | $60.90 | $61.30 | $60.30 | $60.50 | $58.13 | 218,722 |
| 2017-08-08 | $62.85 | $62.85 | $60.85 | $60.95 | $58.57 | 308,672 |
| 2017-08-07 | $62.85 | $63.35 | $62.55 | $62.98 | $60.52 | 140,475 |
| 2017-08-04 | $62.40 | $62.85 | $61.85 | $62.65 | $60.20 | 222,637 |
| 2017-08-03 | $62.95 | $62.95 | $61.40 | $62.10 | $59.67 | 294,772 |
| 2017-08-02 | $65.25 | $65.25 | $60.60 | $62.55 | $60.10 | 455,900 |
| 2017-08-01 | $64.90 | $65.45 | $64.30 | $65.20 | $62.65 | 199,511 |
| 2017-07-31 | $64.80 | $64.95 | $64.30 | $64.65 | $62.12 | 145,106 |
| 2017-07-28 | $64.45 | $64.65 | $64.20 | $64.55 | $62.02 | 116,098 |
| 2017-07-27 | $64.05 | $64.75 | $64.00 | $64.55 | $62.02 | 155,166 |
| 2017-07-26 | $64.40 | $64.55 | $63.80 | $64.00 | $61.50 | 115,864 |
| 2017-07-25 | $64.35 | $64.75 | $64.10 | $64.35 | $61.83 | 222,053 |
| 2017-07-24 | $64.15 | $64.50 | $63.85 | $64.15 | $61.64 | 126,686 |
| 2017-07-21 | $64.40 | $64.60 | $64.00 | $64.19 | $61.68 | 168,737 |
| 2017-07-20 | $64.85 | $65.25 | $64.35 | $64.50 | $61.98 | 108,863 |
| 2017-07-19 | $65.30 | $65.60 | $64.40 | $64.90 | $62.36 | 114,057 |
| 2017-07-18 | $64.60 | $65.25 | $64.15 | $65.25 | $62.70 | 116,841 |
| 2017-07-17 | $64.25 | $65.15 | $63.90 | $64.60 | $62.07 | 157,592 |
| 2017-07-14 | $63.95 | $64.25 | $63.20 | $64.20 | $61.69 | 139,489 |
| 2017-07-13 | $63.30 | $64.30 | $63.15 | $63.90 | $61.40 | 343,143 |
| 2017-07-12 | $62.70 | $63.55 | $62.60 | $63.10 | $60.63 | 294,048 |
| 2017-07-11 | $62.45 | $62.81 | $62.45 | $62.65 | $60.20 | 232,217 |
| 2017-07-10 | $63.05 | $63.30 | $62.50 | $62.65 | $60.20 | 309,771 |
| 2017-07-07 | $64.00 | $64.60 | $63.25 | $63.35 | $60.87 | 210,987 |
| 2017-07-06 | $63.90 | $64.50 | $63.05 | $63.90 | $61.40 | 251,501 |
| 2017-07-05 | $64.25 | $64.55 | $63.48 | $64.35 | $61.83 | 160,318 |
| 2017-07-03 | $64.50 | $64.80 | $63.90 | $64.15 | $61.64 | 99,299 |
| 2017-06-30 | $64.45 | $64.60 | $63.65 | $64.25 | $61.74 | 201,011 |
| 2017-06-29 | $65.35 | $65.35 | $63.40 | $64.30 | $61.78 | 177,731 |
| 2017-06-28 | $65.45 | $65.80 | $65.10 | $65.55 | $62.78 | 121,188 |
| 2017-06-27 | $66.05 | $67.00 | $65.10 | $65.15 | $62.39 | 147,933 |
| 2017-06-26 | $66.95 | $67.35 | $66.15 | $66.25 | $63.45 | 118,126 |
| 2017-06-23 | $65.35 | $66.80 | $65.15 | $66.70 | $63.88 | 296,004 |
| 2017-06-22 | $66.00 | $66.00 | $65.20 | $65.35 | $62.58 | 111,752 |
| 2017-06-21 | $66.05 | $66.48 | $65.60 | $65.90 | $63.11 | 102,160 |
| 2017-06-20 | $67.40 | $67.80 | $65.75 | $65.90 | $63.11 | 125,537 |
| 2017-06-19 | $66.60 | $67.55 | $66.45 | $67.40 | $64.55 | 234,614 |
| 2017-06-16 | $66.75 | $67.30 | $66.40 | $66.50 | $63.69 | 348,377 |
| 2017-06-15 | $66.25 | $67.10 | $65.79 | $66.80 | $63.97 | 149,587 |
| 2017-06-14 | $66.40 | $66.85 | $65.85 | $66.61 | $63.79 | 152,679 |
| 2017-06-13 | $65.25 | $66.05 | $64.90 | $66.00 | $63.21 | 164,585 |
| 2017-06-12 | $64.10 | $65.60 | $63.95 | $65.00 | $62.25 | 220,902 |
| 2017-06-09 | $65.05 | $65.50 | $64.00 | $64.15 | $61.44 | 180,485 |
| 2017-06-08 | $64.55 | $65.45 | $63.85 | $65.05 | $62.30 | 232,074 |
| 2017-06-07 | $64.90 | $65.40 | $64.30 | $64.70 | $61.96 | 139,463 |
| 2017-06-06 | $65.00 | $65.50 | $64.25 | $64.95 | $62.20 | 280,313 |
| 2017-06-05 | $66.25 | $66.45 | $64.95 | $65.10 | $62.34 | 196,146 |
| 2017-06-02 | $65.55 | $66.20 | $65.20 | $66.10 | $63.30 | 262,526 |
| 2017-06-01 | $65.05 | $65.75 | $65.00 | $65.50 | $62.73 | 227,005 |
| 2017-05-31 | $64.85 | $65.25 | $64.55 | $64.95 | $62.20 | 189,140 |
| 2017-05-30 | $65.50 | $66.30 | $64.80 | $64.80 | $62.06 | 139,801 |
| 2017-05-26 | $64.80 | $65.75 | $64.70 | $65.60 | $62.82 | 88,713 |
| 2017-05-25 | $64.95 | $65.65 | $64.75 | $65.15 | $62.39 | 164,002 |
| 2017-05-24 | $65.05 | $65.35 | $64.25 | $64.85 | $62.11 | 101,880 |
| 2017-05-23 | $64.85 | $65.25 | $64.65 | $64.95 | $62.20 | 183,017 |
| 2017-05-22 | $64.50 | $65.40 | $64.48 | $64.85 | $62.11 | 219,836 |
| 2017-05-19 | $63.15 | $64.60 | $63.10 | $64.31 | $61.59 | 216,270 |
| 2017-05-18 | $62.30 | $63.55 | $61.95 | $63.00 | $60.33 | 382,190 |
| 2017-05-17 | $62.05 | $62.75 | $61.97 | $62.45 | $59.81 | 232,943 |
| 2017-05-16 | $62.50 | $62.90 | $62.25 | $62.60 | $59.95 | 158,605 |
| 2017-05-15 | $62.00 | $62.70 | $61.70 | $62.50 | $59.85 | 119,008 |
| 2017-05-12 | $62.10 | $62.25 | $61.75 | $61.88 | $59.26 | 109,271 |
| 2017-05-11 | $62.40 | $62.60 | $61.85 | $62.45 | $59.81 | 96,599 |
| 2017-05-10 | $62.60 | $62.85 | $62.40 | $62.75 | $60.09 | 201,210 |
| 2017-05-09 | $62.00 | $63.10 | $62.00 | $62.75 | $60.09 | 153,627 |
| 2017-05-08 | $62.10 | $62.40 | $61.10 | $61.60 | $58.99 | 200,519 |
| 2017-05-05 | $64.90 | $64.90 | $62.03 | $62.30 | $59.66 | 441,313 |
| 2017-05-04 | $64.90 | $66.75 | $63.00 | $66.10 | $63.30 | 312,637 |
| 2017-05-03 | $64.95 | $65.20 | $64.20 | $64.90 | $62.15 | 255,530 |
| 2017-05-02 | $64.50 | $65.25 | $64.00 | $65.15 | $62.39 | 231,946 |
| 2017-05-01 | $62.70 | $64.59 | $62.70 | $64.35 | $61.63 | 369,301 |
| 2017-04-28 | $65.00 | $65.00 | $62.65 | $62.70 | $60.05 | 281,481 |
| 2017-04-27 | $64.15 | $64.90 | $63.85 | $64.80 | $62.06 | 256,985 |
| 2017-04-26 | $63.40 | $64.60 | $63.40 | $63.85 | $61.15 | 235,892 |
| 2017-04-25 | $63.90 | $64.00 | $63.20 | $63.50 | $60.81 | 234,993 |
| 2017-04-24 | $63.65 | $63.90 | $63.10 | $63.40 | $60.72 | 197,040 |
| 2017-04-21 | $63.30 | $63.40 | $62.55 | $62.95 | $60.29 | 152,535 |
| 2017-04-20 | $63.10 | $63.35 | $62.50 | $63.25 | $60.57 | 107,472 |
| 2017-04-19 | $62.50 | $63.10 | $62.35 | $62.85 | $60.19 | 272,331 |
| 2017-04-18 | $62.55 | $62.80 | $61.85 | $62.35 | $59.71 | 109,567 |
| 2017-04-17 | $62.60 | $62.95 | $62.35 | $62.60 | $59.95 | 1,533 |
| 2017-04-13 | $62.60 | $63.10 | $62.35 | $62.45 | $59.81 | 1,264 |
| 2017-04-12 | $62.65 | $63.10 | $62.10 | $62.75 | $60.09 | 113,969 |
| 2017-04-11 | $62.30 | $62.65 | $62.00 | $62.60 | $59.95 | 294,707 |
| 2017-04-10 | $62.25 | $63.00 | $62.25 | $62.30 | $59.66 | 137,005 |
| 2017-04-07 | $62.80 | $62.93 | $62.25 | $62.30 | $59.66 | 298,980 |
| 2017-04-06 | $62.30 | $62.95 | $62.30 | $62.80 | $60.14 | 199,629 |
| 2017-04-05 | $62.60 | $63.65 | $62.40 | $62.75 | $60.09 | 187,963 |
| 2017-04-04 | $62.55 | $62.85 | $61.73 | $62.30 | $59.66 | 165,821 |
| 2017-04-03 | $62.85 | $63.20 | $62.10 | $62.50 | $59.85 | 257,201 |
| 2017-03-31 | $63.15 | $63.60 | $62.50 | $62.60 | $59.95 | 219,467 |
| 2017-03-30 | $63.10 | $63.50 | $62.70 | $63.15 | $60.48 | 157,435 |
| 2017-03-29 | $62.90 | $63.65 | $62.75 | $63.30 | $60.42 | 213,374 |
| 2017-03-28 | $62.25 | $63.10 | $61.95 | $62.85 | $59.99 | 158,288 |
| 2017-03-27 | $62.10 | $62.78 | $61.65 | $62.35 | $59.51 | 203,168 |
| 2017-03-24 | $62.65 | $63.05 | $62.45 | $62.55 | $59.70 | 147,367 |
| 2017-03-23 | $62.50 | $63.20 | $62.25 | $62.60 | $59.75 | 154,077 |
| 2017-03-22 | $61.60 | $62.45 | $61.50 | $62.35 | $59.51 | 131,565 |
| 2017-03-21 | $63.35 | $63.50 | $61.30 | $61.50 | $58.70 | 320,663 |
| 2017-03-20 | $63.20 | $63.30 | $62.40 | $62.90 | $60.03 | 147,674 |
| 2017-03-17 | $63.00 | $63.35 | $62.95 | $63.20 | $60.32 | 172,597 |
| 2017-03-16 | $63.50 | $64.00 | $62.90 | $62.90 | $60.03 | 118,151 |
| 2017-03-15 | $62.50 | $63.30 | $62.45 | $63.25 | $60.37 | 163,388 |
| 2017-03-14 | $62.25 | $62.95 | $62.08 | $62.35 | $59.51 | 150,667 |
| 2017-03-13 | $62.35 | $62.70 | $62.15 | $62.30 | $59.46 | 130,173 |
| 2017-03-10 | $61.85 | $62.35 | $61.70 | $62.25 | $59.41 | 139,803 |
| 2017-03-09 | $61.40 | $62.15 | $61.40 | $61.75 | $58.94 | 156,889 |
| 2017-03-08 | $61.85 | $62.40 | $61.50 | $61.60 | $58.79 | 131,956 |
| 2017-03-07 | $62.05 | $62.75 | $61.70 | $61.86 | $59.04 | 238,621 |
| 2017-03-06 | $61.70 | $62.75 | $61.35 | $62.25 | $59.41 | 288,250 |
| 2017-03-03 | $61.75 | $62.25 | $61.60 | $61.90 | $59.08 | 328,371 |
| 2017-03-02 | $61.15 | $62.15 | $61.05 | $61.65 | $58.84 | 220,673 |
| 2017-03-01 | $61.20 | $62.15 | $60.45 | $61.40 | $58.60 | 302,860 |
| 2017-02-28 | $60.80 | $61.35 | $60.35 | $60.60 | $57.84 | 297,968 |
| 2017-02-27 | $60.25 | $61.35 | $60.25 | $60.90 | $58.12 | 306,787 |
| 2017-02-24 | $60.20 | $61.40 | $60.15 | $60.50 | $57.74 | 235,342 |
| 2017-02-23 | $61.55 | $61.70 | $60.30 | $60.61 | $57.85 | 325,866 |
| 2017-02-22 | $61.15 | $62.15 | $60.80 | $61.30 | $58.51 | 500,911 |
| 2017-02-21 | $62.35 | $62.85 | $61.10 | $61.35 | $58.55 | 463,095 |
| 2017-02-17 | $62.50 | $63.15 | $61.90 | $62.30 | $59.46 | 479,066 |
| 2017-02-16 | $58.50 | $63.45 | $57.11 | $62.55 | $59.70 | 6,928 |
| 2017-02-15 | $56.90 | $58.10 | $56.35 | $57.85 | $55.21 | 489,510 |
| 2017-02-14 | $56.85 | $57.15 | $56.85 | $57.10 | $54.50 | 176,004 |
| 2017-02-13 | $57.30 | $57.30 | $56.70 | $57.10 | $54.50 | 153,923 |
| 2017-02-10 | $56.80 | $57.05 | $56.70 | $57.00 | $54.40 | 94,660 |
| 2017-02-09 | $56.30 | $56.85 | $56.05 | $56.66 | $54.08 | 172,766 |
| 2017-02-08 | $55.80 | $56.30 | $55.60 | $56.20 | $53.64 | 139,765 |
| 2017-02-07 | $55.60 | $56.10 | $55.50 | $55.90 | $53.35 | 125,038 |
| 2017-02-06 | $55.90 | $56.20 | $55.55 | $55.65 | $53.11 | 89,926 |
| 2017-02-03 | $55.80 | $56.05 | $55.55 | $56.05 | $53.50 | 88,262 |
| 2017-02-02 | $55.55 | $55.93 | $55.10 | $55.55 | $53.02 | 116,768 |
| 2017-02-01 | $55.45 | $56.05 | $55.25 | $55.60 | $53.07 | 207,399 |
| 2017-01-31 | $55.40 | $55.65 | $54.90 | $55.50 | $52.97 | 164,049 |
| 2017-01-30 | $55.90 | $55.95 | $55.35 | $55.50 | $52.97 | 139,526 |
| 2017-01-27 | $56.20 | $56.35 | $55.90 | $56.05 | $53.50 | 119,639 |
| 2017-01-26 | $55.80 | $56.40 | $55.80 | $56.10 | $53.54 | 91,672 |
| 2017-01-25 | $55.75 | $56.25 | $55.50 | $55.75 | $53.21 | 134,464 |
| 2017-01-24 | $55.30 | $55.90 | $55.25 | $55.55 | $53.02 | 207,791 |
| 2017-01-23 | $55.30 | $55.40 | $54.95 | $55.20 | $52.68 | 168,110 |
| 2017-01-20 | $54.45 | $55.25 | $54.40 | $55.20 | $52.68 | 318,454 |
| 2017-01-19 | $54.35 | $55.00 | $54.35 | $54.45 | $51.97 | 354,171 |
| 2017-01-18 | $53.55 | $54.50 | $53.40 | $54.30 | $51.83 | 442,016 |
| 2017-01-17 | $54.25 | $54.45 | $53.40 | $53.50 | $51.06 | 261,588 |
| 2017-01-13 | $54.45 | $54.60 | $53.80 | $54.40 | $51.92 | 310,427 |
| 2017-01-12 | $55.15 | $55.15 | $54.05 | $54.40 | $51.92 | 304,396 |
| 2017-01-11 | $54.70 | $54.70 | $53.95 | $54.15 | $51.68 | 211,873 |
| 2017-01-10 | $54.20 | $54.60 | $53.90 | $54.50 | $52.02 | 326,935 |
| 2017-01-09 | $54.45 | $54.45 | $53.90 | $54.10 | $51.63 | 409,718 |
| 2017-01-06 | $54.95 | $55.20 | $54.05 | $54.50 | $52.02 | 341,373 |
| 2017-01-05 | $56.10 | $56.55 | $54.75 | $54.85 | $52.35 | 376,303 |
| 2017-01-04 | $55.25 | $56.30 | $55.25 | $56.00 | $53.45 | 332,759 |
| 2017-01-03 | $56.60 | $56.95 | $54.50 | $55.30 | $52.78 | 441,243 |
| 2016-12-30 | $56.15 | $56.35 | $55.70 | $56.05 | $53.50 | 137,501 |
| 2016-12-29 | $56.10 | $56.68 | $56.00 | $56.30 | $53.53 | 81,173 |
| 2016-12-28 | $56.30 | $56.63 | $56.00 | $56.10 | $53.34 | 153,488 |
| 2016-12-27 | $56.40 | $56.65 | $56.05 | $56.30 | $53.53 | 205,290 |
| 2016-12-23 | $56.35 | $56.50 | $55.90 | $56.40 | $53.62 | 65,991 |
| 2016-12-22 | $56.60 | $56.90 | $55.70 | $56.05 | $53.29 | 161,336 |
| 2016-12-21 | $56.60 | $57.10 | $56.15 | $56.70 | $53.91 | 267,219 |
| 2016-12-20 | $56.30 | $56.65 | $56.15 | $56.40 | $53.62 | 123,497 |
| 2016-12-19 | $55.95 | $56.83 | $55.70 | $56.20 | $53.43 | 189,479 |
| 2016-12-16 | $55.20 | $55.90 | $55.10 | $55.75 | $53.01 | 331,043 |
| 2016-12-15 | $54.70 | $55.55 | $54.40 | $55.30 | $52.58 | 159,821 |
| 2016-12-14 | $55.25 | $55.80 | $54.58 | $54.60 | $51.91 | 230,689 |
| 2016-12-13 | $56.05 | $57.38 | $55.18 | $55.40 | $52.67 | 484,485 |
| 2016-12-12 | $54.55 | $55.55 | $54.25 | $55.50 | $52.77 | 403,682 |
| 2016-12-09 | $54.70 | $54.70 | $54.00 | $54.60 | $51.91 | 330,881 |
| 2016-12-08 | $54.55 | $55.00 | $54.15 | $54.35 | $51.67 | 302,437 |
| 2016-12-07 | $53.50 | $54.60 | $53.20 | $54.25 | $51.58 | 478,581 |
| 2016-12-06 | $53.15 | $53.55 | $52.70 | $53.50 | $50.87 | 337,224 |
| 2016-12-05 | $52.80 | $53.00 | $52.28 | $52.75 | $50.15 | 280,057 |
| 2016-12-02 | $51.95 | $52.43 | $51.75 | $51.90 | $49.35 | 211,300 |
| 2016-12-01 | $51.65 | $52.25 | $51.40 | $52.00 | $49.44 | 353,801 |
| 2016-11-30 | $52.15 | $52.20 | $51.30 | $51.45 | $48.92 | 358,825 |
| 2016-11-29 | $52.15 | $52.50 | $51.90 | $52.10 | $49.54 | 214,961 |
| 2016-11-28 | $52.65 | $52.75 | $51.85 | $52.05 | $49.49 | 299,292 |
| 2016-11-25 | $52.60 | $52.85 | $52.40 | $52.85 | $50.25 | 64,783 |
| 2016-11-23 | $51.35 | $52.40 | $51.25 | $52.35 | $49.77 | 277,686 |
| 2016-11-22 | $51.15 | $51.55 | $50.35 | $51.55 | $49.01 | 120,366 |
| 2016-11-21 | $50.20 | $51.15 | $50.00 | $51.10 | $48.58 | 145,980 |
| 2016-11-18 | $50.20 | $50.45 | $49.95 | $50.10 | $47.63 | 247,231 |
| 2016-11-17 | $50.70 | $50.90 | $50.10 | $50.10 | $47.63 | 206,348 |
| 2016-11-16 | $50.00 | $50.95 | $50.00 | $50.43 | $47.95 | 350,606 |
| 2016-11-15 | $50.00 | $50.30 | $49.65 | $49.95 | $47.49 | 485,896 |
| 2016-11-14 | $49.75 | $50.50 | $49.70 | $50.20 | $47.73 | 232,470 |
| 2016-11-11 | $49.40 | $49.98 | $49.30 | $49.60 | $47.16 | 299,763 |
| 2016-11-10 | $50.25 | $50.40 | $49.40 | $49.50 | $47.06 | 380,875 |
| 2016-11-09 | $48.80 | $50.05 | $48.48 | $49.90 | $47.44 | 228,547 |
| 2016-11-08 | $48.65 | $49.55 | $48.65 | $49.25 | $46.83 | 41,696 |
| 2016-11-07 | $48.50 | $49.25 | $48.50 | $49.15 | $46.73 | 49,093 |
| 2016-11-04 | $48.35 | $48.55 | $47.95 | $48.00 | $45.64 | 198,940 |
| 2016-11-03 | $48.00 | $48.90 | $47.95 | $48.25 | $45.88 | 415,022 |
| 2016-11-02 | $47.70 | $48.55 | $47.65 | $48.05 | $45.69 | 278,932 |
| 2016-11-01 | $48.35 | $48.35 | $47.45 | $47.70 | $45.35 | 84,601 |
| 2016-10-31 | $47.55 | $48.45 | $47.45 | $48.45 | $46.07 | 79,859 |
| 2016-10-28 | $45.55 | $47.50 | $45.55 | $47.25 | $44.92 | 399,908 |
| 2016-10-27 | $46.00 | $46.90 | $44.80 | $45.50 | $43.26 | 226,379 |
| 2016-10-26 | $44.55 | $44.75 | $44.10 | $44.45 | $42.26 | 357,722 |
| 2016-10-25 | $45.00 | $45.40 | $44.55 | $44.85 | $42.64 | 122,982 |
| 2016-10-24 | $45.65 | $46.20 | $45.05 | $45.10 | $42.88 | 142,539 |
| 2016-10-21 | $44.80 | $45.50 | $44.65 | $45.35 | $43.12 | 82,691 |
| 2016-10-20 | $45.25 | $45.38 | $44.80 | $45.05 | $42.83 | 290,282 |
| 2016-10-19 | $45.90 | $45.95 | $45.30 | $45.40 | $43.17 | 159,922 |
| 2016-10-18 | $45.80 | $46.00 | $45.55 | $45.85 | $43.59 | 141,949 |
| 2016-10-17 | $44.45 | $45.40 | $44.45 | $45.35 | $43.12 | 425,215 |
| 2016-10-14 | $44.31 | $44.78 | $44.18 | $44.47 | $42.28 | 651,412 |
| 2016-10-13 | $43.98 | $44.29 | $43.70 | $44.06 | $41.89 | 364,840 |
| 2016-10-12 | $44.22 | $44.45 | $44.08 | $44.35 | $42.17 | 148,915 |
| 2016-10-11 | $44.66 | $44.69 | $43.97 | $44.17 | $42.00 | 173,860 |
| 2016-10-10 | $44.58 | $44.93 | $44.58 | $44.79 | $42.59 | 198,408 |
| 2016-10-07 | $44.83 | $44.83 | $44.11 | $44.41 | $42.22 | 189,385 |
| 2016-10-06 | $44.83 | $44.95 | $44.58 | $44.83 | $42.62 | 213,928 |
| 2016-10-05 | $44.61 | $45.29 | $44.58 | $44.92 | $42.71 | 551,656 |
| 2016-10-04 | $44.99 | $45.08 | $44.36 | $44.58 | $42.39 | 349,106 |
| 2016-10-03 | $44.92 | $45.23 | $44.55 | $44.82 | $42.61 | 209,814 |
| 2016-09-30 | $45.20 | $45.21 | $44.63 | $45.08 | $42.86 | 192,620 |
| 2016-09-29 | $44.30 | $45.21 | $44.28 | $44.79 | $42.59 | 158,562 |
| 2016-09-28 | $44.97 | $45.19 | $44.52 | $44.71 | $42.32 | 128,096 |
| 2016-09-27 | $45.62 | $45.68 | $44.94 | $45.09 | $42.68 | 186,996 |
| 2016-09-26 | $47.19 | $47.27 | $45.52 | $45.58 | $43.14 | 211,873 |
| 2016-09-23 | $46.41 | $46.71 | $46.15 | $46.58 | $44.09 | 238,882 |
| 2016-09-22 | $46.76 | $46.92 | $46.59 | $46.68 | $44.18 | 193,632 |
| 2016-09-21 | $46.29 | $46.62 | $45.81 | $46.60 | $44.10 | 260,664 |
| 2016-09-20 | $46.62 | $47.33 | $46.15 | $46.28 | $43.80 | 122,182 |
| 2016-09-19 | $46.50 | $46.64 | $45.94 | $46.28 | $43.80 | 154,255 |
| 2016-09-16 | $46.68 | $46.81 | $46.35 | $46.44 | $43.95 | 128,708 |
| 2016-09-15 | $46.50 | $47.12 | $46.50 | $46.80 | $44.29 | 140,572 |
| 2016-09-14 | $46.82 | $47.11 | $46.55 | $46.72 | $44.22 | 141,094 |
| 2016-09-13 | $47.19 | $47.46 | $46.79 | $46.90 | $44.39 | 220,637 |
| 2016-09-12 | $46.44 | $47.55 | $46.44 | $47.51 | $44.97 | 213,901 |
| 2016-09-09 | $47.83 | $47.94 | $46.63 | $46.79 | $44.28 | 124,131 |
| 2016-09-08 | $48.34 | $48.58 | $48.05 | $48.14 | $45.56 | 124,561 |
| 2016-09-07 | $48.19 | $48.59 | $48.09 | $48.56 | $45.96 | 119,796 |
| 2016-09-06 | $48.11 | $48.80 | $47.66 | $48.21 | $45.63 | 198,416 |
| 2016-09-02 | $48.37 | $48.52 | $47.98 | $48.09 | $45.51 | 157,470 |
| 2016-09-01 | $48.46 | $48.77 | $48.08 | $48.45 | $45.86 | 206,228 |
| 2016-08-31 | $48.94 | $49.21 | $48.44 | $48.49 | $45.89 | 117,244 |
| 2016-08-30 | $49.18 | $49.31 | $48.93 | $49.04 | $46.41 | 194,024 |
| 2016-08-29 | $49.14 | $49.50 | $49.06 | $49.16 | $46.53 | 109,846 |
| 2016-08-26 | $49.42 | $49.76 | $48.85 | $49.10 | $46.47 | 159,895 |
| 2016-08-25 | $49.05 | $49.47 | $49.05 | $49.38 | $46.74 | 188,928 |
| 2016-08-24 | $49.41 | $49.91 | $49.05 | $49.17 | $46.54 | 85,341 |
| 2016-08-23 | $49.57 | $50.05 | $49.42 | $49.43 | $46.78 | 136,098 |
| 2016-08-22 | $49.47 | $49.64 | $49.21 | $49.49 | $46.84 | 160,045 |
| 2016-08-19 | $49.40 | $49.81 | $49.28 | $49.61 | $46.95 | 137,853 |
| 2016-08-18 | $49.34 | $49.70 | $49.20 | $49.58 | $46.92 | 68,998 |
| 2016-08-17 | $49.53 | $49.54 | $49.16 | $49.33 | $46.69 | 133,903 |
| 2016-08-16 | $48.72 | $49.57 | $48.61 | $49.53 | $46.88 | 363,254 |
| 2016-08-15 | $48.93 | $49.48 | $48.75 | $48.93 | $46.31 | 273,074 |
| 2016-08-12 | $48.67 | $49.03 | $48.57 | $48.80 | $46.19 | 104,473 |
| 2016-08-11 | $49.14 | $49.28 | $48.76 | $48.82 | $46.21 | 82,106 |
| 2016-08-10 | $49.08 | $49.39 | $48.87 | $49.06 | $46.43 | 103,184 |
| 2016-08-09 | $49.54 | $49.71 | $48.95 | $49.02 | $46.39 | 126,215 |
| 2016-08-08 | $49.79 | $50.08 | $49.40 | $49.57 | $46.92 | 167,068 |
| 2016-08-05 | $49.67 | $50.02 | $49.52 | $49.80 | $47.13 | 219,753 |
| 2016-08-04 | $49.25 | $49.59 | $49.20 | $49.36 | $46.72 | 106,337 |
| 2016-08-03 | $49.16 | $49.45 | $48.75 | $49.18 | $46.55 | 216,717 |
| 2016-08-02 | $49.01 | $50.00 | $48.16 | $49.30 | $46.66 | 370,162 |
| 2016-08-01 | $48.28 | $48.28 | $47.75 | $48.12 | $45.54 | 275,368 |
| 2016-07-29 | $48.12 | $48.52 | $47.68 | $48.29 | $45.70 | 260,158 |
| 2016-07-28 | $48.10 | $48.23 | $47.45 | $48.18 | $45.60 | 150,469 |
| 2016-07-27 | $48.40 | $48.48 | $47.61 | $48.02 | $45.45 | 220,477 |
| 2016-07-26 | $48.55 | $48.72 | $48.17 | $48.54 | $45.94 | 101,660 |
| 2016-07-25 | $48.32 | $48.69 | $48.26 | $48.53 | $45.93 | 119,040 |
| 2016-07-22 | $47.49 | $48.43 | $47.49 | $48.42 | $45.83 | 168,915 |
| 2016-07-21 | $48.06 | $48.06 | $47.43 | $47.53 | $44.98 | 259,506 |
| 2016-07-20 | $48.03 | $48.34 | $47.62 | $47.68 | $45.13 | 279,583 |
| 2016-07-19 | $47.97 | $47.97 | $47.51 | $47.81 | $45.25 | 187,586 |
| 2016-07-18 | $47.82 | $48.39 | $47.69 | $47.95 | $45.38 | 193,719 |
| 2016-07-15 | $47.90 | $48.14 | $47.56 | $47.72 | $45.16 | 217,831 |
| 2016-07-14 | $48.36 | $48.72 | $47.91 | $47.94 | $45.37 | 262,369 |
| 2016-07-13 | $48.42 | $49.10 | $47.81 | $48.05 | $45.48 | 188,764 |
| 2016-07-12 | $48.45 | $48.80 | $48.17 | $48.43 | $45.84 | 280,653 |
| 2016-07-11 | $48.00 | $48.21 | $47.88 | $48.05 | $45.48 | 198,208 |
| 2016-07-08 | $48.28 | $48.48 | $47.67 | $47.72 | $45.16 | 269,376 |
| 2016-07-07 | $47.99 | $48.45 | $47.65 | $47.84 | $45.28 | 252,580 |
| 2016-07-06 | $47.20 | $47.96 | $46.80 | $47.85 | $45.29 | 633,401 |
| 2016-07-05 | $47.84 | $48.43 | $47.08 | $47.52 | $44.98 | 242,077 |
| 2016-07-01 | $47.62 | $48.39 | $47.53 | $48.25 | $45.67 | 343,247 |
| 2016-06-30 | $46.89 | $47.71 | $46.55 | $47.62 | $45.07 | 272,137 |
| 2016-06-29 | $45.08 | $47.31 | $45.08 | $46.75 | $44.25 | 303,762 |
| 2016-06-28 | $44.83 | $45.29 | $44.16 | $44.99 | $42.39 | 249,701 |
| 2016-06-27 | $44.68 | $45.36 | $43.61 | $44.25 | $41.70 | 285,231 |
| 2016-06-24 | $45.81 | $46.63 | $44.96 | $45.37 | $42.75 | 516,573 |
| 2016-06-23 | $47.37 | $47.81 | $47.17 | $47.52 | $44.78 | 168,431 |
| 2016-06-22 | $47.33 | $47.45 | $46.80 | $46.86 | $44.16 | 126,388 |
| 2016-06-21 | $46.95 | $47.30 | $46.62 | $47.18 | $44.46 | 182,228 |
| 2016-06-20 | $46.94 | $47.82 | $46.91 | $46.91 | $44.20 | 159,022 |
| 2016-06-17 | $45.84 | $46.74 | $45.66 | $46.31 | $43.64 | 324,078 |
| 2016-06-16 | $45.57 | $46.12 | $45.05 | $45.92 | $43.27 | 269,006 |
| 2016-06-15 | $45.59 | $46.43 | $45.39 | $45.88 | $43.23 | 176,281 |
| 2016-06-14 | $45.35 | $45.71 | $44.74 | $45.43 | $42.81 | 290,490 |
| 2016-06-13 | $45.55 | $46.03 | $45.44 | $45.73 | $43.09 | 312,443 |
| 2016-06-10 | $45.99 | $45.99 | $45.56 | $45.76 | $43.12 | 191,205 |
| 2016-06-09 | $46.44 | $46.65 | $46.17 | $46.41 | $43.73 | 121,953 |
| 2016-06-08 | $46.58 | $46.73 | $46.13 | $46.59 | $43.90 | 97,010 |
| 2016-06-07 | $46.61 | $46.85 | $46.24 | $46.59 | $43.90 | 143,282 |
| 2016-06-06 | $46.41 | $46.73 | $45.95 | $46.51 | $43.83 | 266,606 |
| 2016-06-03 | $46.58 | $46.67 | $45.70 | $46.24 | $43.57 | 234,154 |
| 2016-06-02 | $45.47 | $46.69 | $45.47 | $46.58 | $43.89 | 352,558 |
| 2016-06-01 | $45.21 | $45.73 | $45.18 | $45.66 | $43.03 | 278,623 |
| 2016-05-31 | $45.71 | $45.75 | $45.28 | $45.38 | $42.76 | 142,791 |
| 2016-05-27 | $45.41 | $45.84 | $45.39 | $45.71 | $43.07 | 251,316 |
| 2016-05-26 | $45.60 | $45.60 | $44.90 | $45.35 | $42.73 | 145,281 |
| 2016-05-25 | $45.65 | $45.99 | $45.42 | $45.60 | $42.97 | 285,412 |
| 2016-05-24 | $45.58 | $45.98 | $45.58 | $45.70 | $43.06 | 182,387 |
| 2016-05-23 | $45.19 | $45.47 | $45.00 | $45.41 | $42.79 | 288,050 |
| 2016-05-20 | $44.93 | $45.40 | $44.85 | $45.26 | $42.65 | 257,011 |
| 2016-05-19 | $45.24 | $45.69 | $44.79 | $44.92 | $42.33 | 182,564 |
| 2016-05-18 | $45.78 | $46.40 | $45.30 | $45.59 | $42.96 | 160,432 |
| 2016-05-17 | $46.40 | $46.67 | $45.80 | $45.92 | $43.27 | 148,976 |
| 2016-05-16 | $46.44 | $46.81 | $46.33 | $46.54 | $43.86 | 144,647 |
| 2016-05-13 | $46.72 | $46.97 | $46.23 | $46.42 | $43.74 | 169,800 |
| 2016-05-12 | $47.62 | $47.98 | $46.40 | $47.00 | $44.29 | 271,318 |
| 2016-05-11 | $48.50 | $48.50 | $47.34 | $47.40 | $44.67 | 155,312 |
| 2016-05-10 | $48.05 | $48.73 | $47.82 | $48.53 | $45.73 | 662,466 |
| 2016-05-09 | $47.83 | $48.15 | $47.59 | $47.67 | $44.92 | 369,192 |
| 2016-05-06 | $48.15 | $48.30 | $47.76 | $48.08 | $45.31 | 349,596 |
| 2016-05-05 | $50.05 | $50.22 | $47.84 | $48.27 | $45.49 | 439,832 |
| 2016-05-04 | $50.00 | $50.68 | $49.79 | $50.22 | $47.32 | 301,858 |
| 2016-05-03 | $50.74 | $51.15 | $50.53 | $50.96 | $48.02 | 365,112 |
| 2016-05-02 | $50.93 | $51.35 | $50.82 | $51.08 | $48.13 | 300,879 |
| 2016-04-29 | $51.41 | $51.57 | $50.50 | $50.66 | $47.74 | 282,558 |
| 2016-04-28 | $51.50 | $52.06 | $51.38 | $51.47 | $48.50 | 359,168 |
| 2016-04-27 | $51.51 | $52.08 | $50.98 | $51.62 | $48.64 | 299,695 |
| 2016-04-26 | $51.57 | $51.94 | $51.21 | $51.39 | $48.43 | 245,091 |
| 2016-04-25 | $51.35 | $51.75 | $51.33 | $51.55 | $48.58 | 235,122 |
| 2016-04-22 | $52.44 | $52.69 | $51.20 | $51.45 | $48.48 | 197,204 |
| 2016-04-21 | $52.58 | $52.72 | $52.35 | $52.54 | $49.51 | 74,722 |
| 2016-04-20 | $52.90 | $52.96 | $52.11 | $52.61 | $49.58 | 113,817 |
| 2016-04-19 | $53.08 | $53.42 | $52.07 | $52.92 | $49.87 | 116,872 |
| 2016-04-18 | $53.19 | $53.19 | $52.55 | $52.86 | $49.81 | 103,874 |
| 2016-04-15 | $53.15 | $53.58 | $53.13 | $53.19 | $50.12 | 61,446 |
| 2016-04-14 | $53.76 | $53.76 | $53.22 | $53.23 | $50.16 | 71,359 |
| 2016-04-13 | $52.97 | $53.70 | $52.86 | $53.49 | $50.40 | 122,904 |
| 2016-04-12 | $52.78 | $53.02 | $52.56 | $52.74 | $49.70 | 108,502 |
| 2016-04-11 | $52.44 | $52.93 | $52.44 | $52.78 | $49.74 | 131,039 |
| 2016-04-08 | $52.02 | $52.41 | $51.84 | $52.24 | $49.23 | 81,205 |
| 2016-04-07 | $52.00 | $52.40 | $51.26 | $51.67 | $48.69 | 141,447 |
| 2016-04-06 | $51.62 | $52.46 | $51.23 | $52.10 | $49.09 | 153,074 |
| 2016-04-05 | $52.49 | $52.96 | $51.48 | $51.65 | $48.67 | 463,298 |
| 2016-04-04 | $52.61 | $53.25 | $52.40 | $52.90 | $49.85 | 231,952 |
| 2016-04-01 | $53.42 | $53.65 | $52.27 | $52.58 | $49.55 | 263,871 |
| 2016-03-31 | $53.80 | $54.26 | $53.28 | $54.05 | $50.93 | 220,938 |
| 2016-03-30 | $53.54 | $54.32 | $53.25 | $53.84 | $50.54 | 238,262 |
| 2016-03-29 | $52.31 | $53.33 | $52.09 | $53.12 | $49.87 | 226,850 |
| 2016-03-28 | $51.75 | $52.56 | $51.51 | $52.04 | $48.85 | 128,807 |
| 2016-03-24 | $51.40 | $51.63 | $50.78 | $51.48 | $48.33 | 130,109 |
| 2016-03-23 | $52.22 | $52.22 | $51.23 | $51.50 | $48.35 | 146,032 |
| 2016-03-22 | $52.61 | $52.61 | $52.01 | $52.28 | $49.08 | 107,836 |
| 2016-03-21 | $52.17 | $53.19 | $51.80 | $53.16 | $49.90 | 180,470 |
| 2016-03-18 | $51.78 | $52.89 | $51.78 | $52.19 | $48.99 | 422,659 |
| 2016-03-17 | $51.19 | $51.87 | $51.13 | $51.61 | $48.45 | 388,542 |
| 2016-03-16 | $51.41 | $51.84 | $51.05 | $51.49 | $48.34 | 210,037 |
| 2016-03-15 | $51.84 | $52.43 | $51.39 | $51.53 | $48.37 | 92,256 |
| 2016-03-14 | $52.28 | $52.81 | $52.27 | $52.32 | $49.12 | 94,288 |
| 2016-03-11 | $50.99 | $52.39 | $50.00 | $52.11 | $48.92 | 153,056 |
| 2016-03-10 | $51.53 | $51.53 | $49.92 | $50.60 | $47.50 | 83,856 |
| 2016-03-09 | $51.52 | $51.86 | $50.89 | $51.39 | $48.24 | 122,599 |
| 2016-03-08 | $52.35 | $52.35 | $51.04 | $51.10 | $47.97 | 164,155 |
| 2016-03-07 | $52.12 | $52.82 | $51.37 | $52.64 | $49.42 | 148,335 |
| 2016-03-04 | $52.95 | $52.95 | $51.95 | $52.36 | $49.15 | 145,812 |
| 2016-03-03 | $52.33 | $52.97 | $52.02 | $52.95 | $49.71 | 124,270 |
| 2016-03-02 | $52.03 | $52.42 | $51.69 | $52.35 | $49.14 | 204,551 |
| 2016-03-01 | $52.23 | $52.72 | $51.93 | $52.20 | $49.00 | 165,032 |
| 2016-02-29 | $51.49 | $52.03 | $51.33 | $51.83 | $48.66 | 372,145 |
| 2016-02-26 | $51.34 | $52.00 | $51.07 | $51.49 | $48.34 | 292,001 |
| 2016-02-25 | $50.47 | $51.43 | $50.40 | $50.81 | $47.70 | 212,398 |
| 2016-02-24 | $51.52 | $51.97 | $49.78 | $50.34 | $47.26 | 426,378 |
| 2016-02-23 | $52.39 | $52.88 | $51.91 | $52.14 | $48.95 | 247,531 |
| 2016-02-22 | $52.90 | $53.55 | $51.90 | $52.41 | $49.20 | 290,260 |
| 2016-02-19 | $49.88 | $53.01 | $49.70 | $52.45 | $49.24 | 651,503 |
| 2016-02-18 | $46.55 | $49.60 | $44.24 | $49.59 | $46.55 | 360,853 |
| 2016-02-17 | $45.81 | $48.00 | $45.81 | $47.74 | $44.82 | 299,042 |
| 2016-02-16 | $45.50 | $45.91 | $45.08 | $45.48 | $42.69 | 184,401 |
| 2016-02-12 | $43.54 | $44.92 | $43.36 | $44.92 | $42.17 | 119,474 |
| 2016-02-11 | $42.71 | $43.63 | $42.44 | $43.09 | $40.45 | 177,151 |
| 2016-02-10 | $43.64 | $44.58 | $43.44 | $43.47 | $40.81 | 188,906 |
| 2016-02-09 | $42.89 | $44.16 | $42.89 | $43.30 | $40.65 | 209,272 |
| 2016-02-08 | $42.44 | $43.77 | $42.10 | $43.24 | $40.59 | 269,632 |
| 2016-02-05 | $43.56 | $43.80 | $42.60 | $43.09 | $40.45 | 247,720 |
| 2016-02-04 | $41.99 | $43.81 | $41.70 | $43.72 | $41.04 | 291,683 |
| 2016-02-03 | $42.47 | $42.72 | $41.17 | $42.39 | $39.79 | 151,747 |
| 2016-02-02 | $43.17 | $43.17 | $42.05 | $42.13 | $39.55 | 104,888 |
| 2016-02-01 | $43.46 | $43.69 | $42.51 | $43.62 | $40.95 | 323,279 |
| 2016-01-29 | $43.08 | $44.01 | $43.08 | $43.72 | $41.04 | 200,730 |
| 2016-01-28 | $43.83 | $43.87 | $42.83 | $42.98 | $40.35 | 215,039 |
| 2016-01-27 | $43.58 | $44.11 | $43.21 | $43.44 | $40.78 | 208,814 |
| 2016-01-26 | $43.58 | $44.15 | $43.31 | $43.74 | $41.06 | 143,002 |
| 2016-01-25 | $44.05 | $44.13 | $43.22 | $43.32 | $40.67 | 312,355 |
| 2016-01-22 | $44.22 | $44.65 | $43.63 | $44.25 | $41.54 | 179,312 |
| 2016-01-21 | $42.93 | $44.05 | $42.69 | $43.43 | $40.77 | 177,300 |
| 2016-01-20 | $41.27 | $43.33 | $41.15 | $42.88 | $40.25 | 461,242 |
| 2016-01-19 | $42.35 | $42.72 | $41.65 | $41.85 | $39.29 | 638,641 |
| 2016-01-15 | $40.78 | $42.13 | $40.78 | $41.98 | $39.41 | 335,801 |
| 2016-01-14 | $41.36 | $42.88 | $41.34 | $42.41 | $39.81 | 260,300 |
| 2016-01-13 | $45.40 | $45.40 | $42.50 | $42.89 | $40.26 | 248,745 |
| 2016-01-12 | $45.64 | $45.74 | $44.41 | $45.21 | $42.44 | 233,334 |
| 2016-01-11 | $45.78 | $45.99 | $44.72 | $45.32 | $42.54 | 175,334 |
| 2016-01-08 | $45.11 | $45.93 | $45.11 | $45.52 | $42.73 | 342,281 |
| 2016-01-07 | $45.64 | $45.98 | $44.36 | $44.84 | $42.09 | 243,457 |
| 2016-01-06 | $48.45 | $48.46 | $46.02 | $46.45 | $43.61 | 581,463 |
| 2016-01-05 | $49.46 | $50.03 | $48.95 | $49.81 | $46.76 | 239,601 |
| 2016-01-04 | $49.70 | $49.70 | $48.69 | $49.40 | $46.37 | 250,867 |
| 2015-12-31 | $50.46 | $50.81 | $49.99 | $50.41 | $47.32 | 92,620 |
| 2015-12-30 | $51.09 | $51.09 | $50.43 | $50.60 | $47.50 | 85,854 |
| 2015-12-29 | $51.50 | $51.95 | $50.69 | $51.43 | $48.09 | 105,510 |
| 2015-12-28 | $51.03 | $51.57 | $50.93 | $51.16 | $47.83 | 122,440 |
| 2015-12-24 | $51.36 | $51.64 | $51.07 | $51.18 | $47.85 | 63,574 |
| 2015-12-23 | $50.98 | $51.58 | $50.42 | $51.42 | $48.08 | 104,867 |
| 2015-12-22 | $50.60 | $51.01 | $50.39 | $50.71 | $47.41 | 131,373 |
| 2015-12-21 | $50.58 | $51.36 | $50.37 | $50.48 | $47.20 | 183,545 |
| 2015-12-18 | $50.16 | $50.52 | $49.71 | $50.47 | $47.19 | 667,777 |
| 2015-12-17 | $50.41 | $50.60 | $49.70 | $50.10 | $46.84 | 141,915 |
| 2015-12-16 | $50.37 | $51.20 | $49.63 | $50.44 | $47.16 | 211,458 |
| 2015-12-15 | $49.63 | $50.49 | $49.63 | $50.04 | $46.79 | 282,504 |
| 2015-12-14 | $49.31 | $49.96 | $48.72 | $49.33 | $46.12 | 274,630 |
| 2015-12-11 | $50.05 | $50.71 | $49.25 | $49.32 | $46.11 | 276,342 |
| 2015-12-10 | $50.15 | $50.87 | $50.03 | $50.77 | $47.47 | 408,789 |
| 2015-12-09 | $50.26 | $50.90 | $49.48 | $50.03 | $46.78 | 149,954 |
| 2015-12-08 | $49.87 | $50.39 | $49.59 | $50.24 | $46.97 | 82,886 |
| 2015-12-07 | $51.24 | $51.24 | $49.64 | $50.21 | $46.94 | 147,902 |
| 2015-12-04 | $50.51 | $51.42 | $50.51 | $51.31 | $47.97 | 83,136 |
| 2015-12-03 | $51.97 | $51.97 | $50.05 | $50.54 | $47.25 | 89,317 |
| 2015-12-02 | $51.52 | $51.93 | $51.36 | $51.78 | $48.41 | 195,128 |
| 2015-12-01 | $51.42 | $51.81 | $51.11 | $51.53 | $48.18 | 217,395 |
| 2015-11-30 | $52.02 | $52.02 | $50.92 | $51.08 | $47.76 | 89,660 |
| 2015-11-27 | $51.82 | $52.22 | $51.69 | $52.00 | $48.62 | 36,143 |
| 2015-11-25 | $51.57 | $52.11 | $51.29 | $51.79 | $48.42 | 79,274 |
| 2015-11-24 | $51.45 | $51.79 | $51.00 | $51.43 | $48.09 | 89,287 |
| 2015-11-23 | $51.58 | $52.75 | $51.51 | $52.11 | $48.72 | 120,631 |
| 2015-11-20 | $51.55 | $52.27 | $51.18 | $51.68 | $48.32 | 92,064 |
| 2015-11-19 | $51.49 | $51.77 | $51.07 | $51.43 | $48.09 | 85,525 |
| 2015-11-18 | $51.07 | $51.62 | $50.81 | $51.58 | $48.23 | 181,836 |
| 2015-11-17 | $50.95 | $51.29 | $50.48 | $50.83 | $47.52 | 129,639 |
| 2015-11-16 | $50.01 | $50.93 | $49.43 | $50.82 | $47.52 | 159,930 |
| 2015-11-13 | $52.59 | $52.59 | $50.15 | $50.24 | $46.97 | 245,841 |
| 2015-11-12 | $53.19 | $53.34 | $52.69 | $52.80 | $49.37 | 75,061 |
| 2015-11-11 | $53.65 | $53.79 | $53.20 | $53.44 | $49.96 | 60,416 |
| 2015-11-10 | $53.04 | $53.75 | $52.67 | $53.54 | $50.06 | 80,913 |
| 2015-11-09 | $53.72 | $53.74 | $52.56 | $53.22 | $49.76 | 87,814 |
| 2015-11-06 | $54.31 | $54.46 | $53.55 | $53.93 | $50.42 | 117,065 |
| 2015-11-05 | $53.93 | $54.29 | $53.58 | $54.22 | $50.69 | 135,834 |
| 2015-11-04 | $54.44 | $54.46 | $53.72 | $53.83 | $50.33 | 212,696 |
| 2015-11-03 | $53.19 | $54.66 | $52.90 | $54.50 | $50.96 | 271,101 |
| 2015-11-02 | $52.15 | $53.49 | $52.15 | $53.47 | $49.99 | 173,854 |
| 2015-10-30 | $52.87 | $53.12 | $50.86 | $52.31 | $48.91 | 351,149 |
| 2015-10-29 | $52.61 | $53.33 | $51.95 | $53.12 | $49.67 | 184,466 |
| 2015-10-28 | $51.60 | $52.65 | $51.49 | $52.62 | $49.20 | 481,022 |
| 2015-10-27 | $50.38 | $51.53 | $50.19 | $51.27 | $47.94 | 325,615 |
| 2015-10-26 | $49.63 | $50.92 | $48.65 | $50.65 | $47.36 | 320,680 |
| 2015-10-23 | $51.00 | $51.16 | $49.44 | $49.86 | $46.62 | 279,085 |
| 2015-10-22 | $50.07 | $50.91 | $49.80 | $50.84 | $47.53 | 84,884 |
| 2015-10-21 | $50.69 | $50.69 | $49.62 | $49.74 | $46.51 | 96,245 |
| 2015-10-20 | $50.12 | $50.92 | $50.12 | $50.62 | $47.33 | 141,932 |
| 2015-10-19 | $50.22 | $50.22 | $49.56 | $50.11 | $46.85 | 99,198 |
| 2015-10-16 | $50.49 | $50.50 | $49.58 | $50.44 | $47.16 | 105,361 |
| 2015-10-15 | $49.73 | $50.91 | $48.75 | $50.59 | $47.30 | 162,745 |
| 2015-10-14 | $49.98 | $50.21 | $49.42 | $49.51 | $46.29 | 87,825 |
| 2015-10-13 | $50.39 | $50.92 | $49.68 | $50.06 | $46.80 | 114,014 |
| 2015-10-12 | $50.42 | $51.08 | $50.42 | $50.70 | $47.40 | 104,791 |
| 2015-10-09 | $51.33 | $51.33 | $50.32 | $50.54 | $47.25 | 91,249 |
| 2015-10-08 | $49.76 | $51.14 | $49.76 | $51.05 | $47.73 | 124,592 |
| 2015-10-07 | $49.39 | $50.16 | $49.03 | $49.90 | $46.65 | 172,167 |
| 2015-10-06 | $49.77 | $49.79 | $49.03 | $49.21 | $46.01 | 122,159 |
| 2015-10-05 | $48.99 | $49.89 | $48.99 | $49.85 | $46.61 | 112,640 |
| 2015-10-02 | $47.45 | $48.76 | $47.09 | $48.72 | $45.55 | 106,948 |
| 2015-10-01 | $47.73 | $48.26 | $46.91 | $47.88 | $44.77 | 314,185 |
| 2015-09-30 | $46.94 | $47.78 | $46.87 | $47.65 | $44.55 | 236,902 |
| 2015-09-29 | $46.83 | $46.86 | $45.98 | $46.64 | $43.43 | 127,611 |
| 2015-09-28 | $47.90 | $48.03 | $46.57 | $46.62 | $43.41 | 102,077 |
| 2015-09-25 | $47.97 | $48.42 | $47.46 | $48.07 | $44.76 | 194,418 |
| 2015-09-24 | $48.05 | $48.33 | $47.55 | $47.67 | $44.39 | 117,911 |
| 2015-09-23 | $49.20 | $49.31 | $48.32 | $48.43 | $45.10 | 107,100 |
| 2015-09-22 | $49.76 | $49.76 | $48.86 | $49.13 | $45.75 | 193,750 |
| 2015-09-21 | $50.27 | $50.80 | $50.00 | $50.35 | $46.88 | 153,731 |
| 2015-09-18 | $50.57 | $50.80 | $49.82 | $49.95 | $46.51 | 363,642 |
| 2015-09-17 | $51.46 | $52.14 | $51.27 | $51.54 | $47.99 | 98,850 |
| 2015-09-16 | $50.81 | $51.56 | $50.44 | $51.49 | $47.95 | 120,432 |
| 2015-09-15 | $51.27 | $51.27 | $50.43 | $50.72 | $47.23 | 166,373 |
| 2015-09-14 | $51.58 | $52.57 | $50.83 | $51.15 | $47.63 | 116,480 |
| 2015-09-11 | $50.80 | $51.58 | $50.56 | $51.58 | $48.03 | 66,123 |
| 2015-09-10 | $50.74 | $51.14 | $50.57 | $51.07 | $47.55 | 93,488 |
| 2015-09-09 | $51.51 | $51.85 | $50.72 | $50.79 | $47.29 | 254,393 |
| 2015-09-08 | $51.06 | $51.57 | $50.78 | $51.40 | $47.86 | 131,470 |
| 2015-09-04 | $50.08 | $50.57 | $49.99 | $50.31 | $46.85 | 192,816 |
| 2015-09-03 | $50.43 | $50.94 | $50.16 | $50.65 | $47.16 | 191,359 |
| 2015-09-02 | $50.18 | $50.40 | $49.76 | $50.33 | $46.87 | 158,367 |
| 2015-09-01 | $50.07 | $50.37 | $49.15 | $49.47 | $46.06 | 399,398 |
| 2015-08-31 | $50.78 | $51.21 | $50.58 | $51.00 | $47.49 | 322,858 |
| 2015-08-28 | $50.15 | $51.16 | $49.83 | $51.05 | $47.54 | 224,508 |
| 2015-08-27 | $49.66 | $50.25 | $48.93 | $50.12 | $46.67 | 283,848 |
| 2015-08-26 | $48.70 | $49.72 | $48.00 | $49.47 | $46.06 | 520,519 |
| 2015-08-25 | $48.02 | $49.14 | $47.79 | $47.85 | $44.56 | 259,104 |
Choice Hotels International Inc (CHH) News Headlines
.jpg)
.jpg)
.jpg)
Here are Monday's biggest analyst calls: Nvidia, Tesla, Netflix, Adobe, Amazon, Eli Lilly, Procter & Gamble & more
Here are Monday's biggest calls on Wall Street.
cnbc.com March 11, 2024Recent Choice Hotels International Inc (CHH) News
Similar Companies to Choice Hotels International Inc (CHH) in the Lodging Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hilton Worldwide Holdings Inc | HLT | Lodging | Consumer Cyclical | 233,000 |
| Marriott International Inc - Class A | MAR | Lodging | Consumer Cyclical | 170,000 |
| Intercontinental Hotels Group | IHG | Lodging | Consumer Cyclical | 43,150 |
| Hyatt Hotels Corporation - Class A | H | Lodging | Consumer Cyclical | 33,000 |
| GreenTree Hospitality Group Ltd | GHG | Lodging | Consumer Cyclical | 30,000 |
| Wyndham Hotels & Resorts Inc | WH | Lodging | Consumer Cyclical | 24,000 |
| Huazhu Group Ltd | HTHT | Lodging | Consumer Cyclical | 22,504 |
| Choice Hotels International Inc | CHH | Lodging | Consumer Cyclical | 3,000 |
| Intergroup Corp | INTG | Lodging | Consumer Cyclical | 30 |
| Extended Stay America Inc - Units | STAY | Lodging | Consumer Cyclical | 0 |