Marriott International Inc - Class A (MAR) Exchange: NASDAQ

Data as of July 12, 2024

$242.79 ($3.01) 1.26%

Marriott International Inc - Class A - Daily Information
Click for more stock information on Marriott International Inc - Class A.
Daily Information Data
Date July 12, 2024
Open $241.17
Previous Close $242.79
High $245.44
Low $240.16
Adjusted Open $241.17
Previous Adjusted Close $242.79
Adjusted High $245.44
Adjusted Low $240.16

About Marriott International Inc - Class A (MAR)

Marriott International Inc - Class A (MAR) is a leading international hospitality company that operates and franchises hotels, corporate housing properties, and related lodging facilities worldwide. It was founded in 1927 by J. Willard Marriott, Sr. and today is the largest hotel group in the world, with over 7,700 properties in 131 countries and territories. Marriott’s growth since inception has been remarkable; the company now has over 170,000 employees, serves over 270 million guests each year, and has over 1.4 million rooms worldwide. Marriott has earned widespread recognition for customer service and innovation, and continues to actively invests in technology and people in pursuit of excellence.

Historical Stock Data for Marriott International Inc - Class A (MAR)

Date Open High Low Close Adj.Close Volume
2024-07-12 $241.17 $245.44 $240.16 $242.79 $242.79 1,699,285
2024-07-11 $242.94 $242.94 $239.25 $239.78 $239.78 1,765,451
2024-07-10 $237.96 $242.74 $237.16 $242.52 $242.52 1,376,220
2024-07-09 $240.86 $240.86 $237.39 $237.52 $237.52 1,254,901
2024-07-08 $242.09 $243.06 $239.17 $239.86 $239.86 1,040,260
2024-07-05 $240.50 $241.38 $238.45 $240.98 $240.98 851,934
2024-07-03 $239.63 $241.67 $238.48 $240.17 $240.17 866,747
2024-07-02 $239.81 $240.12 $236.68 $239.98 $239.98 1,417,325
2024-07-01 $242.19 $243.36 $237.45 $239.51 $239.51 1,475,150
2024-06-28 $242.40 $246.79 $241.02 $241.77 $241.77 6,788,860
2024-06-27 $242.95 $242.95 $240.20 $242.25 $242.25 1,153,713
2024-06-26 $242.67 $243.26 $239.67 $241.51 $241.51 1,592,636
2024-06-25 $246.53 $246.87 $243.78 $244.83 $244.83 1,283,805
2024-06-24 $243.23 $246.27 $243.23 $245.66 $245.66 1,058,551
2024-06-21 $245.69 $245.94 $242.75 $243.53 $243.53 3,299,600
2024-06-20 $242.68 $244.40 $242.66 $243.98 $243.98 1,154,434
2024-06-18 $245.28 $247.20 $242.13 $243.05 $243.05 1,320,126
2024-06-17 $238.55 $245.05 $237.60 $244.70 $244.70 1,406,883
2024-06-14 $239.33 $239.75 $235.14 $239.45 $239.45 1,566,397
2024-06-13 $235.22 $240.77 $234.66 $240.47 $240.47 1,188,728
2024-06-12 $234.02 $237.13 $234.02 $236.56 $236.56 1,477,791
2024-06-11 $231.78 $233.24 $229.93 $232.64 $232.64 1,285,070
2024-06-10 $230.00 $233.41 $229.98 $232.76 $232.76 1,219,818
2024-06-07 $231.52 $232.90 $230.13 $231.10 $231.10 2,723,430
2024-06-06 $232.87 $235.45 $231.37 $232.03 $232.03 1,028,049
2024-06-05 $231.18 $233.23 $229.50 $232.77 $232.77 987,840
2024-06-04 $226.60 $231.70 $226.44 $230.51 $230.51 1,100,568
2024-06-03 $231.73 $232.00 $226.03 $228.38 $228.38 1,644,005
2024-05-31 $229.52 $231.39 $227.44 $231.17 $231.17 1,658,367
2024-05-30 $228.79 $229.60 $226.70 $228.96 $228.96 934,690
2024-05-29 $231.86 $232.44 $227.83 $228.46 $228.46 1,161,711
2024-05-28 $234.82 $237.61 $232.98 $234.14 $234.14 993,794
2024-05-24 $233.83 $236.72 $233.29 $236.59 $236.59 909,514
2024-05-23 $236.50 $236.50 $231.84 $232.06 $232.06 1,650,396
2024-05-22 $237.24 $239.40 $235.50 $236.16 $236.16 1,090,528
2024-05-21 $241.22 $241.22 $237.13 $238.28 $238.28 839,678
2024-05-20 $237.85 $240.52 $237.43 $240.33 $240.33 954,160
2024-05-17 $238.96 $239.58 $236.32 $237.73 $237.73 1,217,046
2024-05-16 $235.64 $239.49 $235.64 $238.96 $238.96 1,280,881
2024-05-15 $236.75 $237.47 $235.56 $236.00 $236.00 1,569,035
2024-05-14 $237.97 $238.58 $235.69 $235.87 $235.87 2,105,279
2024-05-13 $241.25 $241.70 $236.21 $237.50 $237.50 1,288,816
2024-05-10 $238.00 $240.67 $237.50 $240.46 $240.46 1,145,266
2024-05-09 $232.67 $237.74 $230.85 $237.54 $237.54 1,229,719
2024-05-08 $235.55 $236.28 $234.47 $235.35 $235.35 1,194,614
2024-05-07 $236.82 $238.27 $235.66 $235.99 $235.99 898,005
2024-05-06 $235.41 $237.36 $235.39 $236.82 $236.82 1,068,009
2024-05-03 $237.38 $238.76 $234.30 $234.59 $234.59 1,572,856
2024-05-02 $236.35 $236.70 $232.63 $235.56 $235.56 1,390,177
2024-05-01 $233.75 $237.24 $230.81 $233.86 $233.86 2,157,183
2024-04-30 $240.95 $241.92 $235.50 $236.13 $236.13 1,862,918
2024-04-29 $241.47 $244.24 $239.59 $240.49 $240.49 1,209,117
2024-04-26 $240.77 $244.12 $240.74 $240.84 $240.84 1,065,547
2024-04-25 $242.07 $243.12 $240.23 $241.94 $241.94 1,207,368
2024-04-24 $244.17 $249.62 $243.31 $244.06 $244.06 2,301,316
2024-04-23 $237.41 $239.98 $237.41 $239.69 $239.69 1,196,185
2024-04-22 $238.56 $239.09 $235.51 $237.41 $237.41 1,046,353
2024-04-19 $237.38 $239.30 $234.55 $236.00 $236.00 1,833,594
2024-04-18 $240.65 $241.24 $236.08 $236.30 $236.30 1,841,224
2024-04-17 $244.07 $245.33 $237.54 $238.46 $238.46 2,684,061
2024-04-16 $248.21 $248.74 $244.74 $245.62 $245.62 1,088,930
2024-04-15 $255.07 $257.01 $248.21 $248.41 $248.41 1,433,293
2024-04-12 $256.11 $257.14 $249.32 $251.06 $251.06 1,931,880
2024-04-11 $254.11 $260.57 $253.01 $258.55 $258.55 1,545,327
2024-04-10 $252.29 $255.19 $251.26 $254.35 $254.35 1,317,494
2024-04-09 $255.46 $255.49 $251.35 $254.94 $254.94 1,146,770
2024-04-08 $254.24 $255.05 $253.41 $254.68 $254.68 1,205,556
2024-04-05 $248.90 $254.33 $248.27 $253.93 $253.93 1,286,471
2024-04-04 $253.34 $254.83 $248.06 $248.89 $248.89 1,598,330
2024-04-03 $247.17 $250.80 $246.77 $250.59 $250.59 1,060,180
2024-04-02 $250.17 $250.17 $246.54 $247.74 $247.74 1,246,591
2024-04-01 $253.52 $254.51 $250.73 $251.33 $251.33 1,159,193
2024-03-28 $255.07 $255.10 $251.65 $252.31 $252.31 999,237
2024-03-27 $254.96 $254.96 $252.74 $253.56 $253.56 1,302,306
2024-03-26 $253.16 $254.30 $251.17 $252.18 $252.18 1,351,407
2024-03-25 $255.31 $255.67 $252.04 $252.11 $252.11 856,014
2024-03-22 $255.91 $256.53 $253.22 $255.16 $255.16 1,282,881
2024-03-21 $254.74 $256.12 $253.38 $255.27 $255.27 1,530,806
2024-03-20 $249.43 $254.69 $249.26 $254.05 $254.05 1,630,410
2024-03-19 $249.36 $250.01 $247.83 $249.82 $249.82 1,164,320
2024-03-18 $246.60 $249.36 $246.41 $248.52 $248.52 1,915,491
2024-03-15 $246.15 $246.97 $243.36 $244.07 $244.07 3,709,734
2024-03-14 $252.38 $253.00 $247.72 $248.00 $248.00 1,700,874
2024-03-13 $249.90 $253.12 $248.19 $251.41 $251.41 1,735,600
2024-03-12 $248.69 $252.33 $248.69 $250.69 $250.69 1,256,581
2024-03-11 $250.28 $250.70 $246.99 $248.47 $248.47 1,161,756
2024-03-08 $247.17 $251.11 $246.22 $250.28 $250.28 1,276,756
2024-03-07 $248.40 $248.97 $246.21 $246.91 $246.91 1,197,493
2024-03-06 $247.88 $250.57 $246.97 $247.10 $247.10 1,314,748
2024-03-05 $247.53 $249.19 $245.69 $247.88 $247.88 1,083,968
2024-03-04 $249.77 $250.49 $247.02 $247.42 $247.42 1,156,253
2024-03-01 $248.98 $251.16 $247.94 $250.00 $250.00 1,096,855
2024-02-29 $249.70 $250.35 $247.87 $249.87 $249.87 1,698,183
2024-02-28 $248.73 $251.23 $248.18 $248.99 $248.99 953,425
2024-02-27 $248.89 $249.82 $247.68 $249.03 $249.03 1,079,289
2024-02-26 $251.47 $251.47 $247.05 $249.22 $249.22 1,475,992
2024-02-23 $248.59 $252.17 $248.59 $251.48 $251.48 1,477,347
2024-02-22 $244.99 $250.43 $244.78 $249.31 $249.31 1,383,565
2024-02-21 $241.28 $244.01 $240.57 $243.35 $243.35 1,396,478
2024-02-20 $241.19 $243.97 $240.51 $242.94 $242.42 2,162,176
2024-02-16 $239.03 $243.21 $238.30 $241.63 $241.11 2,119,841
2024-02-15 $237.53 $240.86 $236.89 $240.49 $239.98 1,521,703
2024-02-14 $235.81 $236.41 $232.20 $235.39 $234.89 2,349,732
2024-02-13 $241.90 $241.90 $232.01 $234.94 $234.44 3,110,216
2024-02-12 $246.28 $249.14 $246.00 $248.84 $248.31 1,429,926
2024-02-09 $250.64 $250.75 $245.45 $247.02 $247.02 1,479,755
2024-02-08 $249.69 $250.44 $245.81 $249.58 $249.58 1,030,919
2024-02-07 $246.10 $250.00 $245.08 $247.94 $247.94 1,046,799
2024-02-06 $244.23 $245.75 $242.83 $244.76 $244.76 1,471,497
2024-02-05 $244.16 $245.29 $241.84 $244.23 $244.23 1,338,286
2024-02-02 $243.22 $246.75 $241.61 $245.12 $245.12 1,222,339
2024-02-01 $240.41 $243.79 $238.72 $243.67 $243.67 1,191,016
2024-01-31 $243.42 $243.91 $239.27 $239.73 $239.73 1,181,240
2024-01-30 $240.19 $244.01 $240.19 $243.19 $243.19 1,059,861
2024-01-29 $241.58 $242.52 $239.78 $242.13 $242.13 1,302,970
2024-01-26 $242.52 $243.22 $241.04 $241.60 $241.60 1,118,996
2024-01-25 $241.70 $243.53 $241.36 $242.52 $242.52 1,594,268
2024-01-24 $238.46 $239.33 $237.32 $237.87 $237.87 1,234,543
2024-01-23 $236.97 $237.91 $235.74 $237.10 $237.10 1,268,751
2024-01-22 $234.25 $238.30 $234.08 $237.38 $237.38 1,552,297
2024-01-19 $232.67 $234.10 $231.56 $233.67 $233.67 1,885,255
2024-01-18 $227.70 $233.06 $227.69 $232.68 $232.68 2,209,810
2024-01-17 $225.24 $227.90 $225.02 $227.70 $227.70 1,248,730
2024-01-16 $224.02 $226.38 $223.07 $226.34 $226.34 1,108,052
2024-01-12 $227.79 $227.83 $223.94 $225.50 $225.50 758,958
2024-01-11 $227.36 $228.94 $225.39 $226.98 $226.98 1,176,052
2024-01-10 $225.89 $227.98 $225.89 $226.77 $226.77 1,225,337
2024-01-09 $225.60 $227.48 $225.43 $226.48 $226.48 1,358,349
2024-01-08 $222.50 $228.29 $222.42 $228.23 $228.23 1,690,687
2024-01-05 $219.21 $223.40 $219.00 $222.42 $222.42 997,373
2024-01-04 $219.61 $222.41 $218.88 $220.02 $220.02 1,238,784
2024-01-03 $220.35 $220.97 $218.01 $219.04 $219.04 1,299,881
2024-01-02 $225.50 $227.18 $220.59 $221.84 $221.84 1,524,791
2023-12-29 $224.71 $226.63 $224.38 $225.51 $225.51 2,008,659
2023-12-28 $223.87 $224.75 $223.23 $224.08 $224.08 970,966
2023-12-27 $223.94 $224.51 $222.88 $224.44 $224.44 1,327,816
2023-12-26 $222.23 $223.75 $221.63 $223.45 $223.45 1,118,569
2023-12-22 $222.27 $223.12 $220.89 $222.62 $222.62 957,342
2023-12-21 $218.54 $222.24 $218.54 $221.84 $221.84 1,214,561
2023-12-20 $220.53 $220.69 $216.34 $216.72 $216.72 1,874,575
2023-12-19 $223.49 $224.22 $220.83 $221.39 $221.39 1,498,590
2023-12-18 $221.48 $222.64 $219.41 $222.12 $222.12 1,440,185
2023-12-15 $220.46 $222.15 $219.13 $221.14 $221.14 3,845,043
2023-12-14 $219.25 $221.75 $218.34 $220.09 $220.09 1,729,192
2023-12-13 $217.00 $218.91 $214.35 $218.07 $218.07 1,556,600
2023-12-12 $216.50 $217.74 $215.60 $216.87 $216.87 1,546,341
2023-12-11 $212.04 $217.33 $211.48 $216.48 $216.48 2,065,618
2023-12-08 $207.68 $209.82 $207.18 $209.40 $209.40 1,276,280
2023-12-07 $206.34 $208.14 $205.32 $208.03 $208.03 1,248,676
2023-12-06 $204.91 $207.73 $204.30 $204.78 $204.78 1,159,748
2023-12-05 $207.22 $208.43 $202.24 $202.71 $202.71 1,539,500
2023-12-04 $208.90 $213.13 $208.08 $209.61 $209.61 1,462,675
2023-12-01 $202.75 $209.51 $202.75 $209.28 $209.28 1,474,990
2023-11-30 $202.49 $203.34 $200.94 $202.70 $202.70 1,385,737
2023-11-29 $204.72 $205.91 $202.29 $202.48 $202.48 1,296,077
2023-11-28 $207.25 $207.51 $204.55 $204.66 $204.66 1,345,155
2023-11-27 $208.17 $209.29 $206.78 $207.51 $207.51 1,544,543
2023-11-24 $209.69 $210.43 $208.65 $208.93 $208.93 710,232
2023-11-22 $208.98 $210.74 $208.25 $209.95 $209.95 1,241,233
2023-11-21 $206.10 $207.74 $206.10 $207.19 $207.19 1,109,896
2023-11-20 $204.86 $207.36 $204.86 $206.96 $206.44 1,292,773
2023-11-17 $205.00 $206.38 $203.80 $205.77 $205.25 1,295,254
2023-11-16 $201.36 $203.84 $201.07 $203.68 $203.17 1,284,232
2023-11-15 $203.39 $203.79 $200.98 $201.17 $200.67 1,516,215
2023-11-14 $200.00 $204.15 $199.98 $202.36 $201.85 1,853,393
2023-11-13 $197.24 $198.44 $196.24 $197.71 $197.22 1,075,611
2023-11-10 $194.71 $197.77 $193.79 $197.60 $197.60 1,165,685
2023-11-09 $193.16 $195.41 $192.27 $194.39 $194.39 1,490,200
2023-11-08 $195.40 $195.86 $192.04 $192.58 $192.58 1,458,767
2023-11-07 $191.82 $195.21 $189.44 $194.50 $194.50 2,057,263
2023-11-06 $192.29 $192.40 $189.34 $191.16 $191.16 1,543,671
2023-11-03 $188.10 $191.88 $187.38 $191.30 $191.30 1,746,126
2023-11-02 $184.30 $186.55 $180.75 $185.70 $185.70 3,050,224
2023-11-01 $189.88 $189.88 $185.91 $188.80 $188.80 2,313,664
2023-10-31 $187.84 $189.18 $186.01 $188.56 $188.56 1,233,984
2023-10-30 $188.10 $189.62 $187.09 $188.09 $188.09 1,485,116
2023-10-27 $186.71 $188.06 $184.11 $185.27 $185.27 1,282,336
2023-10-26 $188.90 $190.67 $186.41 $186.45 $186.45 1,528,088
2023-10-25 $187.79 $190.70 $186.54 $188.43 $188.43 1,784,845
2023-10-24 $189.76 $191.33 $188.04 $190.14 $190.14 1,810,178
2023-10-23 $189.37 $190.77 $186.85 $188.64 $188.64 1,848,318
2023-10-20 $190.85 $191.47 $187.74 $187.97 $187.97 2,367,811
2023-10-19 $195.20 $196.21 $191.47 $192.31 $192.31 1,770,813
2023-10-18 $195.87 $196.87 $193.95 $194.40 $194.40 1,255,989
2023-10-17 $196.68 $199.56 $196.35 $197.51 $197.51 1,230,886
2023-10-16 $196.31 $199.15 $195.06 $197.04 $197.04 1,382,589
2023-10-13 $197.70 $199.51 $192.48 $192.93 $192.93 1,531,293
2023-10-12 $199.04 $199.20 $196.38 $197.80 $197.80 1,397,750
2023-10-11 $198.47 $198.95 $195.14 $198.27 $198.27 1,379,221
2023-10-10 $195.70 $201.29 $195.70 $198.46 $198.46 1,691,908
2023-10-09 $193.00 $194.56 $189.49 $194.43 $194.43 1,615,370
2023-10-06 $193.32 $197.82 $192.85 $195.98 $195.98 1,735,822
2023-10-05 $195.43 $196.12 $192.55 $194.77 $194.77 1,582,735
2023-10-04 $191.19 $195.93 $190.54 $194.82 $194.82 2,282,580
2023-10-03 $191.97 $193.00 $189.34 $190.39 $190.39 1,650,450
2023-10-02 $196.00 $196.14 $191.75 $193.75 $193.75 1,640,754
2023-09-29 $199.35 $199.79 $195.29 $196.56 $196.56 1,764,522
2023-09-28 $194.44 $200.29 $194.10 $199.55 $199.55 1,786,747
2023-09-27 $194.07 $196.28 $191.98 $193.88 $193.88 2,283,972
2023-09-26 $192.00 $195.19 $190.75 $191.76 $191.76 2,188,709
2023-09-25 $193.22 $195.47 $190.55 $192.93 $192.93 2,141,546
2023-09-22 $195.22 $196.91 $194.00 $194.36 $194.36 1,374,984
2023-09-21 $197.71 $198.05 $195.09 $195.17 $195.17 1,730,860
2023-09-20 $199.62 $202.94 $199.62 $199.86 $199.86 1,499,985
2023-09-19 $200.51 $200.69 $196.92 $198.54 $198.54 2,356,298
2023-09-18 $202.60 $203.65 $200.57 $200.68 $200.68 1,700,753
2023-09-15 $204.42 $205.21 $202.22 $203.16 $203.16 3,899,862
2023-09-14 $201.18 $205.19 $200.04 $204.21 $204.21 1,729,309
2023-09-13 $203.07 $203.83 $199.55 $200.23 $200.23 1,676,206
2023-09-12 $203.81 $205.12 $203.18 $203.80 $203.80 1,399,622
2023-09-11 $206.88 $208.23 $203.15 $204.16 $204.16 1,715,766
2023-09-08 $200.38 $205.70 $200.03 $205.45 $205.45 1,753,495
2023-09-07 $202.00 $202.05 $198.80 $199.87 $199.87 1,847,366
2023-09-06 $200.08 $203.39 $199.51 $202.42 $202.42 1,487,244
2023-09-05 $205.55 $205.55 $200.31 $201.03 $201.03 1,989,042
2023-09-01 $204.67 $206.42 $203.73 $205.82 $205.82 1,085,953
2023-08-31 $206.13 $206.51 $203.42 $203.51 $203.51 1,321,173
2023-08-30 $206.10 $206.55 $204.43 $205.35 $205.35 1,098,526
2023-08-29 $201.67 $206.46 $201.51 $206.15 $206.15 1,189,525
2023-08-28 $200.66 $203.07 $199.14 $202.53 $202.53 1,062,152
2023-08-25 $199.63 $201.37 $198.23 $199.79 $199.79 1,510,423
2023-08-24 $203.00 $205.38 $198.44 $198.79 $198.79 1,903,167
2023-08-23 $203.94 $205.17 $202.75 $203.25 $203.25 1,509,408
2023-08-22 $200.00 $204.52 $199.69 $203.95 $203.95 3,170,957
2023-08-21 $202.09 $203.55 $198.59 $199.81 $199.81 2,210,777
2023-08-18 $200.38 $204.07 $200.23 $202.09 $202.09 1,781,693
2023-08-17 $207.71 $207.71 $202.15 $202.33 $202.33 2,775,078
2023-08-16 $204.25 $208.48 $204.14 $206.48 $206.48 1,770,170
2023-08-15 $206.35 $207.98 $205.16 $206.00 $205.48 2,042,523
2023-08-14 $207.40 $209.00 $205.52 $206.84 $206.32 2,477,113
2023-08-11 $207.00 $209.32 $206.63 $208.51 $207.99 1,702,022
2023-08-10 $208.39 $210.98 $207.60 $208.39 $207.87 3,442,550
2023-08-09 $206.47 $209.00 $204.97 $206.12 $205.60 2,040,112
2023-08-08 $203.08 $207.20 $202.95 $206.46 $205.94 2,506,968
2023-08-07 $204.55 $205.61 $203.59 $204.70 $204.19 1,540,627
2023-08-04 $202.02 $205.68 $199.41 $202.98 $202.98 2,649,970
2023-08-03 $201.77 $202.79 $197.32 $200.85 $200.85 3,288,771
2023-08-02 $204.00 $206.53 $202.46 $203.51 $203.51 2,882,419
2023-08-01 $199.55 $205.94 $198.76 $204.74 $204.74 2,935,297
2023-07-31 $199.85 $203.41 $199.60 $201.81 $201.81 2,734,284
2023-07-28 $197.82 $199.98 $197.27 $199.61 $199.61 1,503,354
2023-07-27 $194.32 $197.06 $193.98 $195.75 $195.75 2,482,033
2023-07-26 $194.41 $196.24 $192.02 $193.73 $193.73 3,471,403
2023-07-25 $193.58 $195.95 $192.54 $194.83 $194.83 2,261,350
2023-07-24 $193.76 $194.46 $191.83 $194.27 $194.27 1,793,831
2023-07-21 $193.26 $195.90 $193.13 $194.90 $194.90 6,638,568
2023-07-20 $190.61 $193.50 $190.27 $191.48 $191.48 1,547,663
2023-07-19 $193.23 $193.54 $189.99 $190.21 $190.21 1,952,004
2023-07-18 $191.41 $194.37 $191.21 $193.66 $193.66 1,422,671
2023-07-17 $187.91 $192.89 $187.91 $191.29 $191.29 1,422,791
2023-07-14 $191.00 $191.00 $187.60 $189.39 $189.39 1,817,420
2023-07-13 $190.94 $192.40 $190.56 $191.48 $191.48 1,346,967
2023-07-12 $193.30 $193.30 $189.73 $190.01 $190.01 1,944,935
2023-07-11 $191.00 $193.24 $190.59 $191.26 $191.26 1,941,870
2023-07-10 $185.95 $190.99 $185.91 $190.94 $190.94 1,912,097
2023-07-07 $181.35 $187.12 $181.33 $185.66 $185.66 1,904,473
2023-07-06 $180.07 $182.41 $178.24 $182.04 $182.04 1,358,085
2023-07-05 $183.52 $183.74 $181.07 $182.12 $182.12 1,572,992
2023-07-03 $183.41 $184.97 $182.43 $184.23 $184.23 1,154,082
2023-06-30 $182.31 $184.89 $182.18 $183.69 $183.69 1,696,080
2023-06-29 $177.89 $181.41 $177.10 $181.27 $181.27 1,716,157
2023-06-28 $177.49 $178.00 $176.62 $177.66 $177.66 1,235,378
2023-06-27 $173.12 $177.54 $172.80 $177.31 $177.31 1,442,151
2023-06-26 $170.55 $173.20 $170.03 $171.51 $171.51 1,525,757
2023-06-23 $173.33 $173.39 $171.00 $171.45 $171.45 2,099,414
2023-06-22 $176.26 $176.67 $174.32 $175.69 $175.69 1,163,231
2023-06-21 $173.49 $177.11 $172.77 $176.12 $176.12 1,867,790
2023-06-20 $175.82 $176.44 $173.25 $173.79 $173.79 1,529,486
2023-06-16 $177.27 $178.28 $175.63 $176.36 $176.36 4,719,571
2023-06-15 $178.55 $178.84 $173.77 $176.68 $176.68 3,526,617
2023-06-14 $182.00 $182.94 $179.63 $181.46 $181.46 1,603,648
2023-06-13 $182.00 $183.33 $180.58 $181.41 $181.41 1,179,247
2023-06-12 $179.85 $180.98 $177.63 $180.94 $180.94 1,324,712
2023-06-09 $178.71 $180.00 $178.03 $179.01 $179.01 1,377,766
2023-06-08 $175.92 $178.81 $175.39 $178.48 $178.48 1,182,580
2023-06-07 $180.90 $182.78 $176.50 $177.25 $177.25 1,766,437
2023-06-06 $177.41 $181.46 $177.26 $180.90 $180.90 1,622,097
2023-06-05 $176.73 $177.58 $175.73 $177.22 $177.22 1,712,949
2023-06-02 $171.82 $177.40 $171.82 $177.22 $177.22 1,652,956
2023-06-01 $167.79 $172.15 $166.83 $171.14 $171.14 1,788,515
2023-05-31 $169.47 $169.84 $165.13 $167.79 $167.79 2,088,699
2023-05-30 $172.43 $173.04 $168.75 $169.09 $169.09 1,037,450
2023-05-26 $171.47 $174.09 $171.47 $171.76 $171.76 1,390,016
2023-05-25 $167.94 $172.09 $167.11 $171.66 $171.66 1,619,172
2023-05-24 $168.75 $169.35 $167.20 $168.25 $167.74 1,618,983
2023-05-23 $173.43 $173.43 $168.61 $169.54 $169.54 2,605,853
2023-05-22 $178.41 $178.56 $174.22 $174.68 $174.68 1,715,395
2023-05-19 $181.30 $181.45 $177.51 $178.43 $178.43 1,227,321
2023-05-18 $176.25 $181.41 $176.25 $181.04 $181.04 1,344,527
2023-05-17 $176.55 $178.68 $174.98 $177.11 $177.11 1,073,794
2023-05-16 $174.98 $176.33 $173.90 $174.57 $174.57 1,095,019
2023-05-15 $174.63 $175.56 $172.82 $175.50 $175.50 975,755
2023-05-12 $174.49 $175.35 $172.81 $174.10 $174.10 1,053,129
2023-05-11 $175.19 $175.27 $173.02 $174.49 $174.49 1,447,963
2023-05-10 $180.00 $180.50 $172.95 $175.63 $175.63 2,198,592
2023-05-09 $178.54 $179.75 $177.61 $178.99 $178.99 1,393,041
2023-05-08 $177.36 $178.42 $175.69 $177.95 $177.95 1,244,935
2023-05-05 $179.12 $179.23 $174.42 $176.57 $176.57 1,638,349
2023-05-04 $178.45 $179.95 $175.90 $176.48 $176.48 2,090,078
2023-05-03 $179.62 $183.27 $177.63 $178.45 $178.45 2,378,525
2023-05-02 $173.75 $178.95 $173.63 $178.61 $178.61 3,821,345
2023-05-01 $168.96 $173.29 $168.78 $170.14 $170.14 1,928,689
2023-04-28 $165.15 $169.91 $164.35 $169.34 $169.34 1,646,008
2023-04-27 $166.00 $166.29 $162.78 $165.39 $165.39 2,105,946
2023-04-26 $172.95 $174.13 $164.69 $165.12 $165.12 3,075,743
2023-04-25 $173.80 $174.71 $172.40 $172.86 $172.86 2,226,257
2023-04-24 $174.78 $175.11 $173.47 $174.33 $174.33 1,146,863
2023-04-21 $173.90 $174.94 $173.11 $174.41 $174.41 1,321,101
2023-04-20 $172.90 $174.54 $172.76 $173.76 $173.76 2,001,673
2023-04-19 $172.38 $174.38 $172.38 $173.71 $173.71 1,430,411
2023-04-18 $171.59 $173.93 $171.14 $173.66 $173.66 1,867,701
2023-04-17 $168.73 $170.09 $168.24 $169.75 $169.75 1,221,068
2023-04-14 $165.50 $168.19 $165.50 $168.10 $168.10 1,736,450
2023-04-13 $163.02 $165.63 $161.72 $165.50 $165.50 1,569,685
2023-04-12 $164.93 $165.29 $161.01 $161.47 $161.47 1,370,642
2023-04-11 $163.45 $164.73 $162.99 $163.88 $163.88 1,204,103
2023-04-10 $162.23 $165.37 $162.23 $162.79 $162.79 1,256,558
2023-04-06 $163.00 $163.59 $161.39 $163.05 $163.05 1,092,351
2023-04-05 $163.62 $163.89 $162.08 $162.56 $162.56 1,380,117
2023-04-04 $165.15 $165.39 $163.51 $164.38 $164.38 1,200,746
2023-04-03 $165.43 $166.04 $163.32 $164.46 $164.46 1,533,033
2023-03-31 $164.29 $166.68 $164.29 $166.04 $166.04 1,514,268
2023-03-30 $163.92 $164.50 $162.41 $162.67 $162.67 1,175,805
2023-03-29 $160.22 $162.68 $160.15 $162.13 $162.13 1,739,803
2023-03-28 $155.89 $159.07 $155.80 $158.98 $158.98 1,825,970
2023-03-27 $158.15 $158.84 $156.05 $156.58 $156.58 1,637,479
2023-03-24 $157.95 $158.27 $153.56 $156.56 $156.56 2,510,668
2023-03-23 $163.81 $165.85 $158.50 $159.98 $159.98 2,423,288
2023-03-22 $167.30 $167.56 $163.12 $163.21 $163.21 2,397,638
2023-03-21 $164.97 $168.33 $164.94 $167.76 $167.76 2,327,800
2023-03-20 $159.66 $163.39 $159.20 $163.04 $163.04 2,342,738
2023-03-17 $159.86 $160.38 $157.44 $158.77 $158.77 2,480,163
2023-03-16 $157.56 $161.74 $157.00 $161.13 $161.13 1,886,979
2023-03-15 $158.94 $159.23 $155.53 $158.33 $158.33 2,757,734
2023-03-14 $163.02 $164.90 $161.28 $162.69 $162.69 1,901,294
2023-03-13 $162.54 $162.72 $158.94 $160.56 $160.56 2,394,711
2023-03-10 $166.94 $168.82 $164.00 $164.53 $164.53 1,710,771
2023-03-09 $173.46 $173.70 $167.44 $167.73 $167.73 1,870,970
2023-03-08 $173.64 $174.94 $172.42 $173.44 $173.44 1,184,562
2023-03-07 $175.58 $176.78 $173.03 $173.57 $173.57 1,436,244
2023-03-06 $173.29 $176.99 $173.29 $175.12 $175.12 2,136,106
2023-03-03 $171.85 $173.58 $171.08 $173.07 $173.07 1,406,475
2023-03-02 $169.39 $171.57 $167.86 $170.90 $170.90 1,254,290
2023-03-01 $169.42 $170.79 $168.37 $169.44 $169.44 1,799,578
2023-02-28 $169.56 $171.04 $168.86 $169.24 $169.24 2,709,689
2023-02-27 $171.76 $172.08 $169.26 $169.61 $169.61 1,543,050
2023-02-24 $169.47 $170.68 $169.00 $170.33 $170.33 1,642,378
2023-02-23 $171.53 $172.87 $169.85 $171.94 $171.94 1,382,673
2023-02-22 $170.04 $171.79 $169.20 $170.59 $170.19 1,250,459
2023-02-21 $170.76 $172.29 $169.85 $170.68 $170.28 1,817,835
2023-02-17 $174.63 $174.69 $171.11 $172.52 $172.52 1,890,043
2023-02-16 $177.40 $179.66 $175.44 $175.79 $175.79 2,277,920
2023-02-15 $180.92 $181.26 $179.18 $180.59 $180.59 2,563,243
2023-02-14 $175.72 $181.55 $171.53 $181.27 $181.27 3,366,209
2023-02-13 $172.03 $175.03 $171.73 $174.37 $174.37 1,995,357
2023-02-10 $173.14 $174.08 $170.06 $171.37 $171.37 1,544,692
2023-02-09 $175.56 $177.59 $174.25 $174.90 $174.90 1,525,374
2023-02-08 $173.72 $175.02 $173.00 $174.01 $174.01 1,480,938
2023-02-07 $172.00 $176.53 $170.84 $175.42 $175.42 1,808,863
2023-02-06 $172.72 $173.94 $171.72 $172.32 $172.32 1,485,882
2023-02-03 $173.99 $175.71 $172.90 $174.43 $174.43 1,504,506
2023-02-02 $176.60 $177.58 $175.02 $176.17 $176.17 1,145,476
2023-02-01 $173.02 $176.70 $171.01 $175.36 $175.36 1,456,267
2023-01-31 $171.45 $174.22 $170.81 $174.18 $174.18 1,329,080
2023-01-30 $172.36 $173.52 $171.03 $171.20 $171.20 2,041,967
2023-01-27 $174.50 $176.57 $174.02 $174.33 $174.33 1,637,044
2023-01-26 $173.47 $174.67 $172.59 $174.58 $174.58 1,620,137
2023-01-25 $167.62 $172.94 $167.62 $172.33 $172.33 1,881,588
2023-01-24 $168.57 $169.70 $167.59 $169.63 $169.63 1,645,133
2023-01-23 $166.00 $169.80 $165.07 $169.02 $169.02 2,585,452
2023-01-20 $160.67 $167.15 $160.16 $166.91 $166.91 2,330,283
2023-01-19 $158.44 $161.94 $158.25 $161.03 $161.03 2,184,894
2023-01-18 $162.30 $163.75 $159.70 $159.79 $159.79 2,188,004
2023-01-17 $161.28 $162.57 $160.44 $160.99 $160.99 2,570,481
2023-01-13 $159.59 $162.11 $159.18 $161.78 $161.78 1,532,615
2023-01-12 $158.37 $160.59 $157.68 $159.99 $159.99 1,627,054
2023-01-11 $154.16 $158.58 $153.93 $158.47 $158.47 1,712,693
2023-01-10 $152.44 $153.79 $151.50 $153.16 $153.16 1,275,249
2023-01-09 $151.76 $155.38 $151.65 $152.53 $152.53 1,864,551
2023-01-06 $150.54 $153.91 $150.03 $153.38 $153.38 1,588,966
2023-01-05 $149.01 $150.09 $147.96 $148.88 $148.88 1,542,375
2023-01-04 $149.24 $151.24 $149.10 $149.86 $149.86 1,731,266
2023-01-03 $149.85 $150.73 $147.10 $147.75 $147.75 1,686,198
2022-12-30 $147.01 $149.05 $146.42 $148.89 $148.89 1,540,350
2022-12-29 $146.92 $148.80 $146.26 $147.97 $147.97 1,431,888
2022-12-28 $148.53 $149.37 $145.58 $145.60 $145.60 1,321,584
2022-12-27 $149.02 $149.38 $147.94 $148.35 $148.35 1,349,955
2022-12-23 $146.32 $148.90 $146.32 $148.58 $148.58 1,067,627
2022-12-22 $147.23 $148.53 $145.37 $147.22 $147.22 1,837,689
2022-12-21 $151.35 $152.09 $147.75 $148.75 $148.75 2,284,481
2022-12-20 $150.90 $152.25 $150.12 $150.41 $150.41 1,675,450
2022-12-19 $154.07 $154.38 $150.52 $151.37 $151.37 2,019,632
2022-12-16 $154.07 $154.80 $152.44 $153.79 $153.79 4,943,541
2022-12-15 $156.25 $157.05 $153.21 $155.41 $155.41 2,517,749
2022-12-14 $161.25 $163.37 $157.43 $159.33 $159.33 2,464,741
2022-12-13 $168.66 $169.05 $162.23 $163.12 $163.12 2,177,724
2022-12-12 $161.01 $163.21 $159.46 $163.17 $163.17 1,554,547
2022-12-09 $160.38 $162.52 $160.08 $161.16 $161.16 1,264,138
2022-12-08 $158.66 $161.65 $158.02 $160.66 $160.66 1,849,604
2022-12-07 $159.69 $160.31 $157.10 $157.28 $157.28 2,199,606
2022-12-06 $161.94 $162.75 $158.88 $160.47 $160.47 1,898,244
2022-12-05 $164.31 $164.77 $161.70 $162.04 $162.04 2,180,076
2022-12-02 $163.00 $165.76 $162.50 $165.63 $165.63 1,419,335
2022-12-01 $165.63 $167.18 $164.25 $165.19 $165.19 1,874,439
2022-11-30 $160.60 $165.37 $159.52 $165.35 $165.35 2,662,851
2022-11-29 $159.00 $162.15 $159.00 $161.26 $161.26 1,824,563
2022-11-28 $161.74 $161.79 $158.68 $158.89 $158.89 1,856,367
2022-11-25 $161.57 $163.84 $161.25 $162.53 $162.53 918,743
2022-11-23 $162.87 $163.50 $161.09 $161.48 $161.48 1,455,727
2022-11-22 $160.90 $163.26 $159.56 $162.94 $162.94 1,508,789
2022-11-21 $161.34 $162.76 $159.94 $160.53 $160.14 1,322,143
2022-11-18 $162.16 $163.12 $160.45 $161.71 $161.31 1,864,895
2022-11-17 $158.30 $160.06 $157.50 $159.97 $159.58 1,647,271
2022-11-16 $161.76 $162.54 $160.39 $161.60 $161.20 2,063,543
2022-11-15 $161.30 $163.20 $159.52 $161.77 $161.37 2,003,520
2022-11-14 $162.00 $164.40 $159.26 $159.53 $159.14 2,082,586
2022-11-11 $160.00 $164.89 $159.83 $163.78 $163.38 2,634,540
2022-11-10 $155.81 $158.56 $155.80 $157.98 $157.59 2,421,929
2022-11-09 $148.28 $153.16 $148.08 $149.57 $149.20 2,136,462
2022-11-08 $149.07 $152.72 $148.45 $150.50 $150.13 1,760,334
2022-11-07 $149.54 $150.04 $145.00 $148.35 $147.99 2,039,645
2022-11-04 $149.44 $151.28 $147.34 $148.96 $148.96 3,342,959
2022-11-03 $149.79 $150.81 $143.92 $146.48 $146.48 2,929,797
2022-11-02 $158.96 $159.26 $152.30 $152.99 $152.99 2,596,944
2022-11-01 $162.42 $163.00 $159.22 $160.07 $160.07 1,545,922
2022-10-31 $158.75 $162.54 $158.14 $160.11 $160.11 2,492,983
2022-10-28 $156.25 $160.01 $155.29 $159.65 $159.65 1,796,967
2022-10-27 $156.79 $158.47 $156.00 $156.25 $156.25 1,624,726
2022-10-26 $156.67 $158.82 $154.15 $155.04 $155.04 2,464,610
2022-10-25 $154.36 $156.11 $153.11 $155.43 $155.43 1,697,073
2022-10-24 $154.27 $156.47 $152.41 $154.98 $154.98 1,967,933
2022-10-21 $146.71 $154.01 $146.50 $153.49 $153.49 2,339,520
2022-10-20 $150.57 $153.17 $147.17 $147.52 $147.52 1,408,199
2022-10-19 $148.64 $151.67 $148.64 $149.99 $149.99 1,172,978
2022-10-18 $151.48 $153.88 $148.58 $149.99 $149.99 1,871,064
2022-10-17 $146.99 $148.43 $145.84 $147.85 $147.85 2,060,027
2022-10-14 $146.01 $147.84 $142.52 $143.53 $143.53 2,076,119
2022-10-13 $138.76 $144.11 $137.26 $143.22 $143.22 2,398,525
2022-10-12 $138.50 $143.25 $137.29 $141.87 $141.87 1,855,585
2022-10-11 $140.84 $141.56 $137.25 $138.79 $138.79 1,873,949
2022-10-10 $142.12 $143.41 $139.47 $140.50 $140.50 1,509,102
2022-10-07 $141.93 $142.17 $139.31 $141.50 $141.50 2,409,116
2022-10-06 $146.77 $148.27 $143.60 $144.07 $144.07 1,653,332
2022-10-05 $145.30 $148.21 $144.82 $147.18 $147.18 1,488,986
2022-10-04 $144.39 $148.72 $143.40 $147.56 $147.56 2,128,578
2022-10-03 $142.09 $142.66 $138.71 $140.80 $140.80 2,106,247
2022-09-30 $139.90 $143.98 $138.27 $140.14 $140.14 2,100,902
2022-09-29 $141.98 $142.32 $138.98 $140.51 $140.51 1,870,989
2022-09-28 $139.06 $144.56 $138.51 $143.82 $143.82 2,085,080
2022-09-27 $139.40 $141.11 $136.89 $138.68 $138.68 2,251,293
2022-09-26 $137.78 $140.21 $136.02 $136.22 $136.22 1,946,866
2022-09-23 $138.15 $138.32 $135.90 $137.48 $137.48 2,414,647
2022-09-22 $147.03 $147.46 $139.66 $140.11 $140.11 3,539,470
2022-09-21 $156.31 $156.50 $148.15 $148.17 $148.17 3,281,218
2022-09-20 $156.72 $158.41 $154.84 $157.01 $157.01 2,102,928
2022-09-19 $152.95 $158.22 $152.66 $157.36 $157.36 1,972,724
2022-09-16 $160.32 $160.32 $153.28 $154.92 $154.92 3,370,094
2022-09-15 $163.44 $166.55 $161.73 $162.51 $162.51 1,862,684
2022-09-14 $158.00 $162.68 $156.65 $162.54 $162.54 1,789,987
2022-09-13 $158.99 $161.75 $157.04 $157.88 $157.88 2,260,998
2022-09-12 $163.95 $165.00 $162.80 $163.78 $163.78 1,602,109
2022-09-09 $160.39 $162.77 $160.20 $162.36 $162.36 1,392,597
2022-09-08 $156.38 $159.45 $155.52 $159.40 $159.40 1,687,294
2022-09-07 $152.70 $157.94 $152.30 $157.60 $157.60 2,240,870
2022-09-06 $155.21 $156.25 $150.50 $152.37 $152.37 1,677,149
2022-09-02 $155.00 $157.69 $153.43 $154.23 $154.23 1,855,031
2022-09-01 $152.43 $154.17 $149.90 $153.95 $153.95 2,297,028
2022-08-31 $154.25 $155.91 $153.34 $153.74 $153.74 2,241,895
2022-08-30 $156.72 $157.29 $153.00 $153.34 $153.34 1,987,559
2022-08-29 $154.98 $156.79 $154.46 $155.72 $155.72 1,536,320
2022-08-26 $163.07 $163.86 $156.25 $156.69 $156.69 1,747,946
2022-08-25 $161.27 $163.24 $160.65 $162.67 $162.67 1,274,210
2022-08-24 $157.80 $160.53 $157.80 $159.93 $159.93 1,892,354
2022-08-23 $158.36 $160.56 $158.35 $158.64 $158.64 1,423,884
2022-08-22 $158.26 $159.72 $157.47 $157.92 $157.92 1,417,908
2022-08-19 $163.43 $164.25 $160.89 $161.38 $161.38 1,401,917
2022-08-18 $163.67 $165.49 $163.03 $165.05 $165.05 1,093,220
2022-08-17 $163.99 $164.72 $161.88 $163.57 $163.57 1,452,119
2022-08-16 $162.79 $166.56 $162.48 $166.24 $165.94 1,869,729
2022-08-15 $162.12 $164.40 $161.70 $163.18 $162.88 1,305,098
2022-08-12 $162.00 $164.36 $160.89 $164.07 $163.77 1,610,288
2022-08-11 $163.54 $164.34 $160.70 $161.13 $160.84 1,324,353
2022-08-10 $161.82 $162.80 $160.29 $161.24 $160.94 1,480,640
2022-08-09 $158.07 $159.57 $156.67 $158.79 $158.50 1,499,520
2022-08-08 $157.57 $161.18 $157.39 $158.27 $157.98 1,445,225
2022-08-05 $157.73 $159.19 $155.93 $157.01 $156.72 2,146,103
2022-08-04 $159.43 $159.78 $157.18 $158.99 $158.70 1,337,614
2022-08-03 $159.30 $161.07 $158.61 $159.34 $159.05 1,791,261
2022-08-02 $162.20 $162.22 $155.58 $158.24 $157.95 3,113,990
2022-08-01 $158.00 $160.02 $156.39 $159.57 $159.28 2,051,039
2022-07-29 $157.52 $159.83 $156.63 $158.82 $158.53 1,936,997
2022-07-28 $158.13 $159.61 $154.86 $158.09 $157.80 1,708,600
2022-07-27 $155.08 $159.24 $154.84 $157.60 $157.31 2,660,068
2022-07-26 $152.09 $152.80 $150.56 $151.04 $150.76 2,032,499
2022-07-25 $152.81 $153.40 $150.20 $152.99 $152.71 1,543,426
2022-07-22 $152.51 $154.74 $150.29 $150.91 $150.63 2,259,718
2022-07-21 $151.00 $151.89 $147.76 $151.00 $150.72 1,777,393
2022-07-20 $150.77 $153.52 $150.00 $152.60 $152.32 1,932,187
2022-07-19 $146.09 $151.26 $145.94 $150.92 $150.64 2,531,118
2022-07-18 $145.19 $149.02 $143.69 $144.59 $144.33 2,028,528
2022-07-15 $142.61 $144.44 $141.65 $143.35 $143.09 2,072,306
2022-07-14 $137.96 $141.26 $137.95 $140.78 $140.52 2,398,105
2022-07-13 $136.27 $142.11 $135.70 $140.80 $140.54 2,337,111
2022-07-12 $136.93 $141.25 $136.93 $139.12 $138.87 1,691,720
2022-07-11 $137.10 $138.52 $135.15 $137.76 $137.51 2,161,695
2022-07-08 $138.68 $138.83 $135.56 $137.80 $137.55 1,631,468
2022-07-07 $137.47 $139.81 $136.97 $138.68 $138.43 2,017,207
2022-07-06 $138.95 $139.71 $133.54 $135.65 $135.40 1,880,513
2022-07-05 $135.92 $138.75 $133.99 $138.69 $138.44 2,367,125
2022-07-01 $135.74 $139.25 $134.62 $139.18 $138.93 2,039,948
2022-06-30 $135.12 $138.14 $133.07 $136.01 $135.76 3,379,238
2022-06-29 $138.69 $139.62 $135.72 $137.73 $137.48 2,621,595
2022-06-28 $142.73 $146.06 $138.51 $138.69 $138.44 2,241,569
2022-06-27 $139.60 $141.09 $138.34 $140.19 $139.93 2,056,474
2022-06-24 $135.00 $141.07 $133.27 $139.39 $139.13 3,076,109
2022-06-23 $137.67 $137.70 $131.01 $133.06 $132.82 3,285,920
2022-06-22 $139.44 $141.58 $135.99 $136.46 $136.21 4,112,937
2022-06-21 $147.83 $147.99 $141.17 $141.58 $141.32 3,357,092
2022-06-17 $145.84 $147.64 $142.80 $145.23 $144.96 3,277,730
2022-06-16 $149.85 $150.80 $144.59 $145.16 $144.89 2,610,864
2022-06-15 $154.76 $157.16 $153.12 $154.80 $154.52 2,051,178
2022-06-14 $153.86 $154.73 $150.28 $152.22 $151.94 2,667,331
2022-06-13 $154.00 $154.57 $149.87 $152.10 $151.82 4,029,935
2022-06-10 $165.03 $167.02 $159.76 $159.87 $159.58 2,736,867
2022-06-09 $173.08 $173.08 $167.64 $167.65 $167.34 1,449,532
2022-06-08 $175.27 $175.68 $171.77 $173.19 $172.87 1,693,578
2022-06-07 $175.77 $177.83 $173.67 $177.18 $176.86 1,336,439
2022-06-06 $177.00 $179.24 $175.30 $177.61 $177.28 1,394,792
2022-06-03 $172.79 $175.40 $171.85 $174.65 $174.33 1,370,333
2022-06-02 $170.75 $174.58 $170.38 $174.42 $174.10 1,749,952
2022-06-01 $172.54 $174.00 $167.86 $170.59 $170.28 1,729,678
2022-05-31 $171.05 $172.89 $168.33 $171.58 $171.27 2,225,038
2022-05-27 $170.45 $177.00 $170.45 $172.56 $172.24 2,387,184
2022-05-26 $160.35 $171.69 $160.35 $170.17 $169.86 3,693,136
2022-05-25 $151.39 $160.35 $150.77 $159.55 $159.26 3,079,793
2022-05-24 $155.68 $156.69 $149.76 $152.64 $152.36 2,303,637
2022-05-23 $156.47 $159.16 $153.32 $157.96 $157.67 1,832,336
2022-05-20 $159.42 $159.63 $151.43 $155.23 $154.95 2,105,866
2022-05-19 $153.29 $159.59 $152.25 $156.94 $156.65 2,228,075
2022-05-18 $162.73 $164.38 $153.01 $154.02 $153.74 3,748,404
2022-05-17 $166.33 $167.32 $162.50 $164.86 $164.56 2,302,548
2022-05-16 $165.70 $166.39 $161.40 $162.33 $162.03 2,367,894
2022-05-13 $166.00 $167.48 $163.75 $166.40 $166.10 2,772,442
2022-05-12 $165.47 $167.31 $159.96 $163.34 $162.75 2,619,605
2022-05-11 $167.62 $172.49 $165.79 $166.96 $166.35 2,973,825
2022-05-10 $168.06 $170.24 $164.93 $168.09 $167.48 2,594,670
2022-05-09 $170.98 $170.98 $162.10 $163.85 $163.26 4,058,540
2022-05-06 $178.18 $178.54 $169.28 $172.52 $171.89 2,764,177
2022-05-05 $179.69 $183.51 $175.18 $177.66 $177.02 3,174,391
2022-05-04 $176.00 $181.57 $172.32 $181.24 $180.58 4,276,240
2022-05-03 $178.65 $178.69 $170.79 $173.04 $172.41 4,135,837
2022-05-02 $178.95 $180.32 $173.28 $178.14 $177.49 2,589,988
2022-04-29 $182.97 $185.13 $176.96 $177.52 $176.88 2,605,463
2022-04-28 $181.72 $186.17 $180.07 $184.56 $183.89 2,337,835
2022-04-27 $177.93 $181.83 $175.91 $180.20 $179.55 1,808,884
2022-04-26 $181.00 $183.18 $176.82 $177.25 $176.61 2,082,699
2022-04-25 $178.87 $182.69 $177.01 $182.48 $181.82 2,368,338
2022-04-22 $183.76 $184.17 $178.94 $179.49 $178.84 1,872,901
2022-04-21 $193.54 $195.90 $183.70 $184.17 $183.50 2,905,571
2022-04-20 $189.00 $193.79 $188.78 $190.30 $189.61 3,494,318
2022-04-19 $182.28 $189.55 $182.05 $188.78 $188.10 2,775,237
2022-04-18 $179.23 $184.95 $179.23 $183.15 $182.49 2,961,141
2022-04-14 $176.20 $181.52 $176.20 $180.51 $179.86 3,631,673
2022-04-13 $164.16 $176.25 $164.01 $175.54 $174.90 3,343,813
2022-04-12 $164.63 $165.96 $162.28 $163.24 $162.65 1,549,813
2022-04-11 $161.96 $165.56 $161.66 $162.45 $161.86 1,402,520
2022-04-08 $163.61 $165.31 $162.40 $163.86 $163.27 1,522,384
2022-04-07 $165.58 $166.62 $162.36 $164.66 $164.06 2,608,678
2022-04-06 $171.76 $171.76 $165.62 $166.17 $165.57 2,180,145
2022-04-05 $174.41 $176.61 $172.00 $174.00 $173.37 1,543,812
2022-04-04 $173.37 $175.04 $171.62 $174.65 $174.02 1,394,902
2022-04-01 $176.92 $178.38 $172.61 $173.68 $173.05 1,900,406
2022-03-31 $177.19 $179.30 $175.72 $175.75 $175.11 2,368,859
2022-03-30 $177.54 $179.12 $175.40 $176.45 $175.81 2,285,208
2022-03-29 $174.24 $178.97 $174.10 $178.32 $177.67 2,201,137
2022-03-28 $172.10 $172.57 $169.14 $171.56 $170.94 1,215,627
2022-03-25 $172.00 $173.69 $170.75 $171.52 $170.90 1,420,123
2022-03-24 $169.00 $171.99 $167.20 $171.98 $171.36 1,795,794
2022-03-23 $169.41 $170.98 $167.20 $167.65 $167.04 2,709,050
2022-03-22 $171.67 $172.88 $169.98 $170.57 $169.95 1,997,521
2022-03-21 $169.95 $170.22 $167.85 $169.95 $169.33 1,731,637
2022-03-18 $170.26 $173.44 $167.65 $171.19 $170.57 3,490,623
2022-03-17 $170.33 $171.25 $168.13 $171.24 $170.62 1,582,325
2022-03-16 $168.19 $172.50 $167.03 $172.29 $171.67 2,300,310
2022-03-15 $163.93 $167.33 $163.65 $166.40 $165.80 2,297,297
2022-03-14 $162.27 $164.13 $160.11 $161.76 $161.17 1,917,647
2022-03-11 $164.35 $165.53 $161.30 $161.64 $161.05 2,316,271
2022-03-10 $156.55 $164.22 $156.05 $162.56 $161.97 2,573,293
2022-03-09 $158.20 $162.56 $157.74 $159.47 $158.89 3,509,843
2022-03-08 $148.92 $159.11 $146.07 $152.79 $152.24 4,939,350
2022-03-07 $159.22 $159.22 $147.93 $148.06 $147.52 3,769,069
2022-03-04 $163.00 $163.93 $156.76 $159.28 $158.70 2,858,565
2022-03-03 $169.74 $171.53 $164.45 $165.47 $164.87 2,444,926
2022-03-02 $167.58 $171.01 $166.91 $168.23 $167.62 2,159,787
2022-03-01 $168.70 $170.01 $163.88 $164.91 $164.31 2,886,118
2022-02-28 $170.39 $172.49 $167.53 $170.14 $169.52 2,574,380
2022-02-25 $170.53 $174.60 $168.43 $174.37 $173.74 2,805,882
2022-02-24 $163.06 $169.55 $162.95 $168.75 $168.14 4,332,662
2022-02-23 $174.14 $174.55 $167.37 $167.97 $167.36 3,494,821
2022-02-22 $174.62 $175.82 $169.81 $173.12 $172.49 2,702,382
2022-02-18 $177.58 $179.54 $174.72 $174.92 $174.29 2,882,441
2022-02-17 $180.17 $181.78 $177.71 $178.17 $177.52 3,356,259
2022-02-16 $178.31 $184.99 $178.00 $183.26 $182.60 3,263,847
2022-02-15 $175.90 $181.34 $174.54 $181.20 $180.54 4,264,781
2022-02-14 $170.55 $174.40 $169.42 $171.33 $170.71 2,675,152
2022-02-11 $175.16 $177.23 $168.68 $169.88 $169.26 2,819,319
2022-02-10 $170.89 $176.48 $170.01 $174.68 $174.05 2,122,073
2022-02-09 $172.56 $176.52 $172.03 $173.53 $172.90 2,100,280
2022-02-08 $167.06 $172.04 $165.30 $171.55 $170.93 2,553,003
2022-02-07 $163.12 $167.24 $162.75 $166.04 $165.44 2,003,352
2022-02-04 $161.01 $163.71 $158.92 $162.74 $162.15 2,204,708
2022-02-03 $160.00 $164.49 $160.00 $162.01 $161.42 2,920,099
2022-02-02 $163.34 $163.64 $160.11 $160.87 $160.29 3,912,465
2022-02-01 $161.12 $163.68 $160.33 $163.02 $162.43 1,755,064
2022-01-31 $158.54 $161.29 $157.24 $161.12 $160.54 1,972,161
2022-01-28 $154.00 $159.51 $152.75 $159.38 $158.80 1,930,432
2022-01-27 $159.63 $160.86 $152.13 $153.71 $153.15 2,184,969
2022-01-26 $158.04 $164.00 $156.69 $158.73 $158.15 2,345,804
2022-01-25 $153.95 $158.25 $150.35 $157.03 $156.46 2,197,205
2022-01-24 $154.00 $156.50 $150.93 $155.74 $155.18 3,537,843
2022-01-21 $156.70 $160.20 $154.50 $156.99 $156.42 4,745,703
2022-01-20 $155.55 $161.69 $155.37 $156.70 $156.13 2,160,377
2022-01-19 $159.93 $159.98 $154.11 $154.20 $153.64 2,325,823
2022-01-18 $160.12 $161.11 $157.68 $159.51 $158.93 2,062,136
2022-01-14 $163.89 $164.42 $159.72 $162.80 $162.21 1,886,383
2022-01-13 $164.94 $167.30 $164.10 $164.51 $163.91 1,619,741
2022-01-12 $166.35 $166.87 $162.66 $164.86 $164.26 1,606,565
2022-01-11 $161.97 $165.65 $160.07 $165.20 $164.60 2,043,971
2022-01-10 $167.25 $167.88 $160.13 $162.05 $161.46 2,228,632
2022-01-07 $166.00 $168.75 $164.69 $166.66 $166.06 1,508,821
2022-01-06 $165.30 $166.46 $164.23 $165.22 $164.62 1,421,790
2022-01-05 $168.27 $169.00 $164.33 $164.37 $163.77 1,656,732
2022-01-04 $166.77 $171.16 $165.80 $168.01 $167.40 2,131,595
2022-01-03 $165.07 $166.41 $161.23 $163.91 $163.32 1,836,948
2021-12-31 $164.85 $166.18 $164.07 $165.24 $164.64 900,753
2021-12-30 $166.55 $167.98 $164.73 $164.86 $164.26 840,916
2021-12-29 $166.35 $167.58 $165.50 $166.55 $165.95 905,630
2021-12-28 $165.91 $167.66 $165.28 $166.75 $166.15 1,297,369
2021-12-27 $164.47 $167.09 $163.45 $166.71 $166.11 1,139,944
2021-12-23 $164.25 $165.79 $162.55 $165.19 $164.59 1,528,875
2021-12-22 $158.56 $163.23 $158.36 $162.58 $161.99 2,000,955
2021-12-21 $150.92 $158.70 $150.92 $158.32 $157.75 2,269,270
2021-12-20 $146.99 $151.24 $145.79 $149.68 $149.14 2,765,697
2021-12-17 $149.38 $151.83 $147.51 $150.19 $149.65 3,599,989
2021-12-16 $151.16 $153.12 $150.09 $150.76 $150.21 2,738,361
2021-12-15 $152.99 $153.93 $148.65 $151.18 $150.63 2,227,965
2021-12-14 $152.77 $155.94 $152.55 $154.01 $153.45 1,548,775
2021-12-13 $159.07 $159.68 $153.42 $153.68 $153.12 2,362,785
2021-12-10 $158.21 $160.95 $156.02 $160.81 $160.23 1,705,555
2021-12-09 $156.26 $158.48 $155.36 $157.15 $156.58 1,103,149
2021-12-08 $157.46 $159.57 $155.81 $157.64 $157.07 1,618,506
2021-12-07 $158.49 $162.18 $155.70 $156.53 $155.96 2,416,568
2021-12-06 $152.22 $159.48 $152.22 $156.70 $156.13 2,421,826
2021-12-03 $151.57 $152.22 $146.80 $149.98 $149.44 3,104,572
2021-12-02 $143.37 $152.59 $143.13 $151.12 $150.57 3,099,022
2021-12-01 $150.26 $152.07 $142.11 $142.50 $141.98 3,200,818
2021-11-30 $148.56 $149.00 $145.70 $147.56 $147.02 3,466,028
2021-11-29 $149.70 $154.55 $149.70 $150.77 $150.22 3,155,282
2021-11-26 $146.65 $147.76 $140.55 $147.44 $146.91 4,264,532
2021-11-24 $156.12 $158.07 $153.40 $157.61 $157.04 1,533,094
2021-11-23 $157.38 $158.45 $156.14 $157.44 $156.87 1,926,847
2021-11-22 $156.16 $157.15 $152.79 $156.41 $155.84 2,269,155
2021-11-19 $153.98 $156.09 $150.26 $154.92 $154.36 1,879,819
2021-11-18 $156.77 $157.74 $154.84 $155.73 $155.17 1,126,849
2021-11-17 $153.27 $156.91 $152.33 $156.72 $156.15 1,965,643
2021-11-16 $155.13 $155.58 $152.81 $153.99 $153.43 2,137,677
2021-11-15 $157.04 $157.79 $154.88 $155.68 $155.12 1,378,623
2021-11-12 $157.50 $158.95 $155.53 $156.48 $155.91 1,906,003
2021-11-11 $160.62 $161.00 $156.62 $156.87 $156.30 1,664,922
2021-11-10 $163.48 $164.50 $159.59 $160.99 $160.41 1,555,026
2021-11-09 $168.05 $168.05 $162.39 $164.77 $164.17 1,773,862
2021-11-08 $170.33 $170.84 $167.33 $168.39 $167.78 2,476,613
2021-11-05 $169.40 $171.68 $166.23 $167.61 $167.00 2,955,557
2021-11-04 $166.02 $166.02 $162.71 $164.09 $163.49 1,863,766
2021-11-03 $160.76 $166.82 $157.07 $164.53 $163.93 3,158,379
2021-11-02 $160.95 $161.92 $158.33 $160.06 $159.48 2,610,471
2021-11-01 $160.40 $162.15 $159.29 $161.83 $161.24 2,169,390
2021-10-29 $159.00 $161.05 $157.45 $160.02 $159.44 2,025,350
2021-10-28 $159.56 $162.31 $158.26 $159.97 $159.39 2,317,612
2021-10-27 $155.07 $160.56 $154.18 $159.80 $159.22 2,100,301
2021-10-26 $156.65 $157.61 $155.17 $156.04 $155.47 1,804,264
2021-10-25 $155.28 $156.17 $153.45 $154.79 $154.23 1,434,282
2021-10-22 $155.31 $155.96 $154.13 $154.75 $154.19 996,318
2021-10-21 $153.55 $155.78 $152.84 $155.65 $155.09 1,192,894
2021-10-20 $154.75 $155.19 $152.65 $153.27 $152.71 2,402,898
2021-10-19 $158.00 $158.90 $154.49 $155.02 $154.46 2,619,787
2021-10-18 $159.00 $160.44 $158.22 $159.21 $158.63 1,541,852
2021-10-15 $157.11 $161.42 $157.00 $160.04 $159.46 2,801,381
2021-10-14 $155.87 $156.54 $154.07 $155.22 $154.66 1,978,432
2021-10-13 $158.23 $158.45 $154.16 $154.62 $154.06 1,973,149
2021-10-12 $156.60 $158.23 $155.97 $157.45 $156.88 1,995,785
2021-10-11 $157.41 $159.77 $156.57 $156.82 $156.25 1,677,850
2021-10-08 $157.99 $158.74 $156.43 $157.09 $156.52 1,193,933
2021-10-07 $157.03 $159.66 $156.06 $157.75 $157.18 1,861,994
2021-10-06 $153.51 $155.46 $151.82 $155.31 $154.75 1,667,256
2021-10-05 $155.25 $156.52 $153.35 $155.44 $154.88 1,744,908
2021-10-04 $155.86 $158.76 $154.33 $155.14 $154.58 1,860,717
2021-10-01 $150.75 $157.28 $150.27 $155.97 $155.40 4,710,118
2021-09-30 $152.13 $152.13 $147.64 $148.09 $147.55 2,030,902
2021-09-29 $154.30 $154.39 $150.68 $151.91 $151.36 1,535,560
2021-09-28 $153.13 $155.30 $152.23 $153.59 $153.03 2,151,853
2021-09-27 $152.63 $155.78 $152.53 $154.32 $153.76 1,891,006
2021-09-24 $149.23 $152.75 $149.06 $152.51 $151.96 1,881,598
2021-09-23 $144.69 $150.18 $144.40 $149.91 $149.37 2,914,129
2021-09-22 $142.76 $145.79 $142.35 $144.40 $143.88 1,543,099
2021-09-21 $143.70 $144.54 $141.22 $142.01 $141.49 1,707,350
2021-09-20 $142.52 $143.12 $139.76 $142.82 $142.30 2,375,420
2021-09-17 $145.02 $145.63 $143.66 $143.90 $143.38 2,650,198
2021-09-16 $144.40 $146.01 $143.83 $144.80 $144.27 1,966,801
2021-09-15 $141.54 $145.09 $140.05 $144.68 $144.16 3,068,248
2021-09-14 $139.97 $142.69 $139.00 $142.34 $141.82 2,159,366
2021-09-13 $136.96 $140.58 $135.94 $139.98 $139.47 1,923,643
2021-09-10 $136.71 $137.72 $134.49 $135.64 $135.15 1,574,455
2021-09-09 $133.61 $137.50 $133.16 $136.09 $135.60 2,072,706
2021-09-08 $134.49 $134.96 $131.71 $133.78 $133.29 2,281,306
2021-09-07 $132.42 $134.40 $131.84 $134.05 $133.56 1,255,737
2021-09-03 $134.39 $135.30 $131.66 $133.00 $132.52 1,354,785
2021-09-02 $135.24 $136.88 $133.92 $135.40 $134.91 1,072,575
2021-09-01 $136.30 $136.47 $134.21 $134.83 $134.34 1,738,662
2021-08-31 $134.46 $135.96 $133.43 $135.14 $134.65 1,763,197
2021-08-30 $136.29 $136.46 $134.04 $135.10 $134.61 1,477,522
2021-08-27 $133.62 $136.76 $133.61 $136.02 $135.53 1,221,014
2021-08-26 $136.00 $136.41 $133.17 $133.67 $133.19 1,523,917
2021-08-25 $137.32 $137.58 $135.13 $136.90 $136.40 1,357,498
2021-08-24 $135.09 $137.74 $134.98 $136.89 $136.39 1,966,213
2021-08-23 $132.30 $134.17 $132.26 $134.15 $133.66 1,983,043
2021-08-20 $129.55 $131.53 $129.02 $131.15 $130.67 1,761,820
2021-08-19 $128.99 $130.38 $127.58 $130.26 $129.79 2,393,707
2021-08-18 $130.25 $132.47 $129.38 $130.00 $129.53 1,915,403
2021-08-17 $131.18 $131.49 $129.02 $130.36 $129.89 2,292,146
2021-08-16 $133.46 $134.30 $131.35 $133.13 $132.65 1,626,564
2021-08-13 $135.11 $135.45 $133.59 $134.38 $133.89 1,727,973
2021-08-12 $137.55 $138.03 $134.24 $134.77 $134.28 2,238,844
2021-08-11 $137.38 $138.89 $136.15 $138.12 $137.62 1,131,637
2021-08-10 $136.95 $139.17 $136.37 $137.99 $137.49 1,939,020
2021-08-09 $141.02 $141.14 $135.74 $137.11 $136.61 3,075,059
2021-08-06 $141.65 $142.20 $139.35 $141.59 $141.08 2,099,969
2021-08-05 $139.04 $142.94 $138.46 $141.72 $141.21 2,250,464
2021-08-04 $141.00 $141.00 $136.81 $137.97 $137.47 3,217,676
2021-08-03 $145.65 $145.72 $139.34 $142.63 $142.11 2,849,270
2021-08-02 $147.06 $148.67 $144.15 $144.87 $144.34 2,409,833
2021-07-30 $146.38 $147.96 $144.69 $145.98 $145.45 2,115,977
2021-07-29 $145.39 $149.80 $143.34 $147.88 $147.34 2,607,466
2021-07-28 $144.13 $145.31 $141.22 $144.57 $144.05 1,649,296
2021-07-27 $141.25 $143.49 $140.52 $143.45 $142.93 1,668,727
2021-07-26 $139.73 $142.59 $138.15 $142.49 $141.97 1,781,607
2021-07-23 $138.77 $139.99 $138.21 $139.18 $138.68 1,731,637
2021-07-22 $139.46 $139.91 $137.28 $138.50 $138.00 1,755,506
2021-07-21 $135.43 $141.07 $135.43 $140.36 $139.85 2,798,368
2021-07-20 $131.28 $135.92 $130.34 $135.03 $134.54 2,227,328
2021-07-19 $130.85 $132.90 $127.23 $130.85 $130.38 4,067,597
2021-07-16 $140.66 $141.20 $134.89 $135.05 $134.56 1,984,757
2021-07-15 $139.40 $140.22 $138.13 $139.53 $139.02 1,383,820
2021-07-14 $138.76 $140.67 $137.21 $139.63 $139.12 1,845,062
2021-07-13 $140.95 $141.72 $138.16 $138.34 $137.84 1,859,083
2021-07-12 $141.03 $142.73 $140.35 $141.77 $141.26 2,143,187
2021-07-09 $138.26 $142.71 $138.00 $142.48 $141.96 2,119,903
2021-07-08 $136.87 $139.10 $134.89 $137.64 $137.14 2,304,612
2021-07-07 $139.50 $141.18 $136.70 $139.61 $139.10 1,753,207
2021-07-06 $141.48 $141.89 $138.65 $140.13 $139.62 2,464,700
2021-07-02 $139.75 $141.75 $139.09 $141.26 $140.75 2,073,075
2021-07-01 $137.22 $139.59 $136.86 $139.24 $138.73 3,448,546
2021-06-30 $135.00 $137.35 $134.92 $136.52 $136.02 2,222,440
2021-06-29 $136.00 $136.81 $134.42 $135.00 $134.51 1,936,225
2021-06-28 $139.33 $139.46 $134.51 $135.87 $135.38 2,892,139
2021-06-25 $141.02 $141.32 $139.26 $140.14 $139.63 6,295,622
2021-06-24 $142.08 $142.70 $139.94 $140.79 $140.28 1,936,513
2021-06-23 $140.84 $141.70 $140.28 $141.10 $140.59 1,346,306
2021-06-22 $142.00 $142.49 $140.69 $141.40 $140.89 1,637,561
2021-06-21 $139.77 $143.00 $138.83 $142.88 $142.36 2,328,300
2021-06-18 $140.23 $140.63 $138.47 $138.83 $138.33 3,027,210
2021-06-17 $143.29 $144.86 $141.74 $141.79 $141.28 1,579,013
2021-06-16 $143.97 $144.59 $142.00 $143.21 $142.69 1,406,252
2021-06-15 $143.62 $144.46 $143.57 $144.11 $143.59 1,232,252
2021-06-14 $143.69 $144.53 $142.90 $143.90 $143.38 1,245,504
2021-06-11 $144.00 $144.64 $142.93 $143.48 $142.96 1,444,022
2021-06-10 $144.18 $144.75 $142.61 $143.97 $143.45 1,544,913
2021-06-09 $146.38 $146.50 $143.39 $143.82 $143.30 1,540,993
2021-06-08 $142.80 $146.38 $142.58 $145.72 $145.19 1,900,107
2021-06-07 $143.04 $143.25 $141.87 $142.48 $141.96 2,196,321
2021-06-04 $141.63 $142.50 $140.64 $142.06 $141.54 1,651,346
2021-06-03 $141.74 $141.90 $139.66 $140.40 $139.89 1,921,783
2021-06-02 $145.99 $146.05 $142.33 $142.63 $142.11 2,284,627
2021-06-01 $145.40 $146.93 $144.31 $145.18 $144.65 1,688,072
2021-05-28 $145.63 $145.71 $143.01 $143.58 $143.06 1,712,315
2021-05-27 $145.42 $146.00 $143.49 $145.84 $145.31 1,936,522
2021-05-26 $144.03 $145.27 $142.88 $144.47 $143.95 1,440,385
2021-05-25 $142.45 $144.24 $141.98 $142.79 $142.27 1,665,464
2021-05-24 $140.08 $142.21 $139.11 $141.89 $141.38 1,409,639
2021-05-21 $139.71 $140.74 $138.57 $139.01 $138.51 1,846,890
2021-05-20 $139.80 $139.96 $137.59 $138.98 $138.48 2,098,290
2021-05-19 $137.86 $139.50 $136.34 $139.43 $138.92 1,593,277
2021-05-18 $140.87 $142.99 $139.76 $139.77 $139.26 1,518,428
2021-05-17 $143.26 $143.26 $138.24 $139.86 $139.35 1,741,479
2021-05-14 $140.42 $143.80 $139.08 $143.29 $142.77 2,200,314
2021-05-13 $136.56 $140.39 $136.56 $139.27 $138.76 2,364,088
2021-05-12 $140.48 $141.31 $135.35 $135.94 $135.45 2,761,998
2021-05-11 $139.58 $141.94 $138.38 $141.71 $141.20 3,166,657
2021-05-10 $144.87 $145.40 $140.60 $140.66 $140.15 4,140,799
2021-05-07 $143.00 $146.89 $142.50 $146.69 $146.16 2,969,160
2021-05-06 $144.58 $144.58 $140.58 $142.59 $142.07 2,180,456
2021-05-05 $147.82 $148.92 $144.18 $144.51 $143.99 1,854,890
2021-05-04 $148.27 $148.27 $144.33 $147.61 $147.07 1,794,781
2021-05-03 $149.32 $150.16 $148.33 $148.89 $148.35 1,413,483
2021-04-30 $149.10 $150.02 $146.54 $148.52 $147.98 1,759,521
2021-04-29 $151.31 $152.99 $148.75 $151.03 $150.48 1,460,727
2021-04-28 $149.58 $150.25 $148.58 $149.45 $148.91 1,230,123
2021-04-27 $148.96 $150.35 $148.19 $149.74 $149.20 1,570,704
2021-04-26 $149.50 $150.74 $147.76 $148.48 $147.94 1,177,244
2021-04-23 $147.04 $148.72 $145.80 $148.36 $147.82 1,240,794
2021-04-22 $144.67 $149.27 $143.33 $146.64 $146.11 2,251,472
2021-04-21 $141.70 $145.40 $140.87 $144.76 $144.23 2,527,132
2021-04-20 $146.47 $146.47 $140.05 $141.97 $141.46 2,763,302
2021-04-19 $148.00 $148.93 $146.85 $147.90 $147.36 1,209,789
2021-04-16 $150.12 $151.32 $147.70 $148.63 $148.09 2,718,353
2021-04-15 $149.80 $150.62 $148.46 $149.18 $148.64 1,412,698
2021-04-14 $149.09 $151.94 $148.70 $149.59 $149.05 1,676,823
2021-04-13 $148.11 $149.16 $145.99 $148.81 $148.27 1,865,806
2021-04-12 $148.47 $149.45 $146.90 $149.35 $148.81 1,305,933
2021-04-09 $148.27 $149.00 $146.07 $148.48 $147.94 1,602,000
2021-04-08 $148.50 $149.94 $146.79 $149.44 $148.90 1,522,322
2021-04-07 $152.25 $152.41 $148.07 $148.81 $148.27 1,577,138
2021-04-06 $150.99 $152.77 $150.73 $151.62 $151.07 1,754,254
2021-04-05 $150.50 $153.23 $150.24 $150.93 $150.38 2,352,501
2021-04-01 $148.27 $149.33 $146.57 $148.27 $147.73 2,082,479
2021-03-31 $148.96 $150.34 $147.03 $148.11 $147.57 2,352,517
2021-03-30 $144.79 $149.68 $144.53 $148.23 $147.69 2,753,473
2021-03-29 $146.00 $146.80 $143.15 $144.60 $144.08 2,577,968
2021-03-26 $147.35 $147.54 $142.81 $146.82 $146.29 2,726,675
2021-03-25 $141.84 $146.96 $139.41 $146.57 $146.04 2,134,993
2021-03-24 $144.20 $147.65 $143.19 $143.28 $142.76 2,869,497
2021-03-23 $149.68 $149.70 $141.40 $142.42 $141.90 4,233,188
2021-03-22 $150.55 $152.25 $149.38 $151.50 $150.95 2,595,709
2021-03-19 $152.59 $153.44 $149.04 $152.28 $151.73 5,443,993
2021-03-18 $154.57 $157.64 $152.10 $154.29 $153.73 2,840,339
2021-03-17 $149.85 $156.15 $149.77 $155.95 $155.38 2,756,606
2021-03-16 $153.56 $154.15 $149.54 $150.63 $150.08 1,720,086
2021-03-15 $152.49 $154.05 $150.25 $153.56 $153.00 2,565,604
2021-03-12 $149.35 $151.91 $148.12 $150.20 $149.66 1,688,083
2021-03-11 $147.14 $150.64 $145.76 $148.83 $148.29 2,247,279
2021-03-10 $147.40 $150.81 $146.83 $147.14 $146.61 2,262,781
2021-03-09 $151.24 $151.41 $146.66 $147.00 $146.47 2,955,901
2021-03-08 $149.58 $153.05 $146.32 $150.44 $149.89 3,123,708
2021-03-05 $146.66 $147.39 $138.97 $146.92 $146.39 3,040,551
2021-03-04 $147.23 $147.62 $139.60 $144.77 $144.24 4,121,771
2021-03-03 $149.51 $150.33 $146.28 $146.31 $145.78 2,334,317
2021-03-02 $147.14 $149.78 $145.87 $148.95 $148.41 2,893,200
2021-03-01 $151.03 $151.03 $147.97 $148.47 $147.93 2,285,993
2021-02-26 $150.28 $152.23 $145.80 $148.07 $147.53 4,056,828
2021-02-25 $156.26 $159.98 $148.80 $150.09 $149.55 5,123,498
2021-02-24 $149.50 $157.60 $149.39 $157.50 $156.93 5,865,841
2021-02-23 $145.00 $149.67 $142.15 $149.55 $149.01 5,632,769
2021-02-22 $139.20 $145.43 $138.67 $142.56 $142.04 5,299,376
2021-02-19 $131.28 $137.58 $131.28 $136.28 $135.79 2,855,958
2021-02-18 $128.26 $132.77 $127.54 $131.98 $131.50 2,625,496
2021-02-17 $128.40 $133.26 $127.53 $131.34 $130.86 2,843,395
2021-02-16 $130.01 $131.09 $128.58 $130.40 $129.93 2,443,775
2021-02-12 $125.74 $129.79 $125.56 $129.48 $129.01 1,741,073
2021-02-11 $127.56 $128.74 $125.03 $126.65 $126.19 1,929,388
2021-02-10 $127.07 $128.93 $126.16 $126.75 $126.29 1,671,353
2021-02-09 $129.29 $129.29 $126.10 $127.05 $126.59 1,392,108
2021-02-08 $130.15 $130.82 $126.70 $129.09 $128.62 2,187,988
2021-02-05 $126.99 $129.52 $126.98 $129.48 $129.01 2,807,278
2021-02-04 $124.01 $125.85 $123.31 $125.45 $124.99 1,869,230
2021-02-03 $122.00 $124.77 $121.85 $123.35 $122.90 2,256,753
2021-02-02 $119.47 $122.56 $118.99 $122.10 $121.66 2,549,462
2021-02-01 $117.95 $119.77 $117.08 $117.75 $117.32 2,227,410
2021-01-29 $119.75 $119.97 $115.50 $116.31 $115.89 4,896,777
2021-01-28 $120.01 $123.47 $120.01 $120.71 $120.27 3,559,856
2021-01-27 $118.69 $120.39 $115.95 $117.47 $117.04 3,939,606
2021-01-26 $120.38 $121.44 $119.30 $120.44 $120.00 1,966,367
2021-01-25 $122.39 $122.59 $116.90 $119.62 $119.19 4,417,475
2021-01-22 $125.27 $126.27 $122.78 $122.90 $122.45 2,155,253
2021-01-21 $126.01 $127.69 $124.52 $126.62 $126.16 1,771,945
2021-01-20 $126.03 $127.64 $125.03 $126.73 $126.27 1,990,152
2021-01-19 $127.33 $128.23 $125.46 $126.86 $126.40 1,587,263
2021-01-15 $128.23 $128.38 $125.74 $126.80 $126.34 1,698,367
2021-01-14 $128.35 $130.63 $127.26 $128.93 $128.46 1,886,605
2021-01-13 $126.81 $127.32 $124.39 $126.51 $126.05 2,715,009
2021-01-12 $127.89 $128.60 $126.10 $127.39 $126.93 2,916,474
2021-01-11 $127.75 $129.25 $127.07 $128.66 $128.19 1,692,490
2021-01-08 $131.20 $132.19 $128.98 $129.69 $129.22 1,485,477
2021-01-07 $129.26 $131.19 $129.14 $130.35 $129.88 1,910,032
2021-01-06 $124.84 $130.73 $124.84 $129.39 $128.92 2,280,080
2021-01-05 $123.93 $127.31 $123.58 $126.09 $125.63 1,428,925
2021-01-04 $131.51 $132.11 $123.36 $124.77 $124.32 3,992,316
2020-12-31 $130.29 $132.52 $128.83 $131.92 $131.44 1,537,281
2020-12-30 $129.21 $131.35 $128.50 $130.47 $130.00 1,284,661
2020-12-29 $129.49 $131.33 $128.40 $129.00 $128.53 1,685,107
2020-12-28 $130.25 $130.57 $128.12 $128.32 $127.85 1,316,438
2020-12-24 $128.62 $128.98 $127.50 $128.75 $128.28 592,067
2020-12-23 $127.06 $129.08 $126.74 $128.61 $128.14 1,624,632
2020-12-22 $126.54 $127.28 $124.44 $126.26 $125.80 1,498,541
2020-12-21 $125.79 $128.15 $123.78 $127.32 $126.86 2,187,192
2020-12-18 $130.34 $130.91 $128.27 $128.82 $128.35 3,376,444
2020-12-17 $130.78 $132.40 $128.67 $130.29 $129.82 1,818,381
2020-12-16 $130.60 $130.92 $128.74 $130.44 $129.97 1,752,454
2020-12-15 $129.35 $130.49 $126.84 $130.36 $129.89 1,812,403
2020-12-14 $131.29 $131.43 $126.43 $126.62 $126.16 1,888,963
2020-12-11 $130.66 $131.81 $127.64 $128.51 $128.04 2,171,863
2020-12-10 $129.86 $132.41 $128.88 $131.77 $131.29 1,791,266
2020-12-09 $133.93 $134.34 $129.32 $130.47 $130.00 2,787,239
2020-12-08 $131.50 $134.17 $131.05 $132.55 $132.07 1,552,763
2020-12-07 $134.88 $135.29 $132.16 $132.96 $132.48 1,766,416
2020-12-04 $133.64 $135.84 $132.77 $135.61 $135.12 1,923,206
2020-12-03 $129.96 $134.67 $129.10 $132.32 $131.84 2,693,953
2020-12-02 $128.11 $130.64 $127.68 $128.72 $128.25 1,955,063
2020-12-01 $129.50 $129.67 $127.67 $128.52 $128.05 1,890,652
2020-11-30 $127.92 $128.31 $124.88 $126.87 $126.41 2,094,480
2020-11-27 $128.00 $130.74 $127.20 $128.35 $127.88 1,365,789
2020-11-25 $129.87 $130.25 $127.76 $129.22 $128.75 2,086,576
2020-11-24 $126.29 $131.35 $125.36 $130.91 $130.44 4,270,187
2020-11-23 $120.95 $123.42 $120.57 $123.09 $122.64 2,185,388
2020-11-20 $120.65 $121.91 $119.21 $119.28 $118.85 5,292,167
2020-11-19 $120.35 $121.71 $119.53 $121.11 $120.67 2,034,789
2020-11-18 $122.26 $124.22 $120.22 $120.34 $119.90 2,370,148
2020-11-17 $123.63 $123.66 $120.36 $122.78 $122.33 2,924,367
2020-11-16 $125.70 $125.70 $121.65 $123.76 $123.31 4,596,254
2020-11-13 $116.31 $120.13 $115.65 $120.00 $119.56 2,806,144
2020-11-12 $114.60 $116.31 $111.87 $115.34 $114.92 3,115,329
2020-11-11 $117.54 $118.20 $115.07 $116.39 $115.97 3,846,817
2020-11-10 $117.20 $119.80 $115.92 $118.48 $118.05 4,883,897
2020-11-09 $123.05 $131.90 $113.60 $118.30 $117.87 14,217,328
2020-11-06 $102.00 $104.65 $101.50 $103.89 $103.51 4,167,957
2020-11-05 $98.73 $102.89 $98.13 $100.91 $100.54 3,572,771
2020-11-04 $97.42 $100.56 $95.13 $98.04 $97.68 3,274,487
2020-11-03 $94.26 $97.19 $93.89 $96.09 $95.74 2,658,398
2020-11-02 $93.00 $93.39 $91.60 $92.90 $92.56 2,320,087
2020-10-30 $92.05 $94.03 $90.55 $92.88 $92.54 2,732,358
2020-10-29 $89.99 $93.77 $89.01 $93.33 $92.99 2,728,970
2020-10-28 $91.57 $92.52 $88.92 $89.97 $89.64 4,302,436
2020-10-27 $96.47 $96.87 $93.35 $93.46 $93.12 2,512,042
2020-10-26 $99.50 $99.51 $94.42 $96.02 $95.67 2,912,893
2020-10-23 $101.71 $102.27 $100.18 $101.76 $101.39 2,032,637
2020-10-22 $96.10 $101.21 $95.64 $100.82 $100.45 3,033,640
2020-10-21 $95.53 $96.02 $94.31 $95.15 $94.80 1,512,178
2020-10-20 $95.30 $97.09 $94.20 $96.09 $95.74 1,783,088
2020-10-19 $98.52 $98.52 $93.64 $93.94 $93.60 2,073,616
2020-10-16 $97.33 $98.99 $96.80 $97.76 $97.41 1,707,504
2020-10-15 $96.29 $97.29 $94.77 $97.07 $96.72 1,886,712
2020-10-14 $98.54 $99.20 $96.56 $97.07 $96.72 2,448,558
2020-10-13 $99.24 $99.53 $96.91 $98.24 $97.88 2,738,986
2020-10-12 $99.46 $101.11 $98.84 $100.71 $100.34 2,318,741
2020-10-09 $101.29 $102.09 $99.26 $99.34 $98.98 1,673,778
2020-10-08 $99.81 $100.44 $98.21 $100.31 $99.95 1,799,171
2020-10-07 $98.24 $99.94 $98.01 $99.01 $98.65 1,845,529
2020-10-06 $98.13 $100.34 $96.52 $96.92 $96.57 3,023,232
2020-10-05 $95.78 $97.24 $95.13 $96.78 $96.43 2,153,125
2020-10-02 $91.70 $95.62 $91.44 $95.25 $94.90 2,198,953
2020-10-01 $93.22 $94.95 $92.51 $94.35 $94.01 2,182,134
2020-09-30 $94.41 $96.02 $92.15 $92.58 $92.24 2,921,840
2020-09-29 $96.19 $96.19 $92.81 $93.22 $92.88 2,217,894
2020-09-28 $95.05 $97.39 $93.94 $96.00 $95.65 2,965,384
2020-09-25 $90.33 $93.43 $90.27 $92.99 $92.65 2,318,070
2020-09-24 $92.27 $93.58 $90.48 $91.35 $91.02 4,025,958
2020-09-23 $96.35 $97.86 $92.62 $92.94 $92.60 2,788,335
2020-09-22 $93.51 $95.53 $93.00 $95.50 $95.15 3,605,399
2020-09-21 $95.96 $96.40 $91.40 $93.02 $92.68 4,863,196
2020-09-18 $103.37 $103.94 $99.58 $99.88 $99.52 5,327,653
2020-09-17 $105.77 $107.13 $103.70 $104.41 $104.03 2,763,129
2020-09-16 $106.11 $108.89 $104.44 $107.76 $107.37 3,004,530
2020-09-15 $104.98 $106.36 $103.22 $105.39 $105.01 1,921,960
2020-09-14 $100.88 $104.91 $100.55 $104.68 $104.30 2,729,265
2020-09-11 $100.94 $101.11 $97.39 $99.26 $98.90 2,637,962
2020-09-10 $102.94 $105.38 $100.11 $100.38 $100.02 2,263,060
2020-09-09 $103.81 $103.94 $100.83 $102.01 $101.64 2,630,087
2020-09-08 $103.00 $107.15 $102.37 $103.98 $103.60 2,745,935
2020-09-04 $104.89 $107.04 $103.21 $104.82 $104.44 2,856,159
2020-09-03 $104.99 $107.90 $102.21 $103.09 $102.72 2,956,161
2020-09-02 $103.28 $104.84 $102.40 $104.39 $104.01 2,101,262
2020-09-01 $101.48 $104.58 $100.76 $103.09 $102.72 1,918,168
2020-08-31 $105.25 $105.96 $102.84 $102.91 $102.54 2,881,353
2020-08-28 $102.96 $106.61 $101.95 $106.26 $105.87 3,660,993
2020-08-27 $99.25 $103.32 $99.00 $101.79 $101.42 3,856,863
2020-08-26 $98.34 $98.57 $96.33 $97.38 $97.03 2,158,295
2020-08-25 $98.83 $100.38 $97.52 $98.77 $98.41 2,302,662
2020-08-24 $96.01 $98.57 $95.00 $97.89 $97.53 2,791,726
2020-08-21 $93.81 $97.03 $93.50 $95.27 $94.92 2,069,222
2020-08-20 $92.46 $95.63 $92.07 $94.02 $93.68 2,240,497
2020-08-19 $94.91 $95.84 $93.67 $94.00 $93.66 1,536,862
2020-08-18 $95.52 $95.84 $93.43 $94.44 $94.10 1,718,129
2020-08-17 $97.22 $97.50 $95.16 $95.72 $95.37 2,037,115
2020-08-14 $97.25 $97.67 $95.96 $96.01 $95.66 3,407,036
2020-08-13 $95.93 $98.50 $95.54 $96.50 $96.15 2,158,738
2020-08-12 $99.21 $99.65 $95.39 $96.03 $95.68 3,831,000
2020-08-11 $101.18 $101.62 $96.87 $97.01 $96.66 5,372,175
2020-08-10 $94.25 $98.13 $93.30 $97.13 $96.78 5,863,849
2020-08-07 $90.23 $94.05 $88.62 $93.78 $93.44 4,949,803
2020-08-06 $86.46 $91.22 $85.95 $90.39 $90.06 3,763,776
2020-08-05 $87.72 $87.93 $85.88 $87.27 $86.95 2,200,758
2020-08-04 $83.42 $86.27 $82.62 $86.10 $85.79 2,981,182
2020-08-03 $83.26 $84.19 $81.30 $83.52 $83.22 3,361,965
2020-07-31 $84.53 $84.61 $82.06 $83.83 $83.52 3,922,499
2020-07-30 $85.46 $86.11 $84.54 $85.51 $85.20 2,794,673
2020-07-29 $87.08 $88.18 $86.00 $87.14 $86.82 1,653,673
2020-07-28 $86.31 $87.88 $85.96 $86.55 $86.24 2,105,019
2020-07-27 $86.11 $87.14 $85.20 $86.27 $85.96 2,675,842
2020-07-24 $88.89 $88.89 $86.57 $87.50 $87.18 2,369,546
2020-07-23 $89.91 $90.20 $87.92 $88.97 $88.65 2,564,106
2020-07-22 $89.07 $90.96 $88.81 $90.81 $90.48 1,741,359
2020-07-21 $89.67 $91.50 $88.50 $89.96 $89.63 2,405,373
2020-07-20 $90.64 $91.63 $87.57 $88.48 $88.16 3,030,832
2020-07-17 $93.03 $93.10 $90.10 $91.48 $91.15 2,329,687
2020-07-16 $92.13 $93.43 $90.76 $93.11 $92.77 2,483,978
2020-07-15 $90.23 $94.75 $90.16 $94.03 $93.69 6,761,443
2020-07-14 $87.00 $87.73 $86.00 $87.12 $86.80 3,063,535
2020-07-13 $89.07 $90.54 $87.31 $87.50 $87.18 3,955,185
2020-07-10 $85.86 $88.61 $85.50 $88.51 $88.19 3,246,396
2020-07-09 $90.22 $90.28 $86.00 $86.25 $85.94 5,263,545
2020-07-08 $87.29 $90.03 $86.49 $89.99 $89.66 3,407,636
2020-07-07 $88.63 $88.98 $87.08 $87.43 $87.11 2,993,873
2020-07-06 $89.66 $90.34 $87.12 $89.83 $89.50 3,138,232
2020-07-02 $89.70 $90.23 $86.26 $87.80 $87.48 3,877,706
2020-07-01 $86.67 $90.50 $86.33 $86.62 $86.31 5,708,585
2020-06-30 $85.41 $86.92 $84.00 $85.73 $85.42 4,343,105
2020-06-29 $81.53 $86.61 $80.26 $86.60 $86.29 5,132,982
2020-06-26 $83.55 $83.95 $80.40 $80.94 $80.65 10,150,239
2020-06-25 $83.59 $84.56 $82.12 $84.04 $83.74 5,210,944
2020-06-24 $89.33 $89.52 $83.88 $85.00 $84.69 6,403,929
2020-06-23 $91.00 $91.49 $88.83 $90.62 $90.29 5,829,178
2020-06-22 $89.50 $91.00 $88.28 $90.18 $89.85 4,588,838
2020-06-19 $93.91 $94.13 $88.66 $89.68 $89.35 4,880,572
2020-06-18 $90.50 $94.18 $90.17 $92.75 $92.41 3,746,910
2020-06-17 $93.52 $94.00 $90.80 $91.13 $90.80 4,423,063
2020-06-16 $96.34 $96.40 $90.70 $93.99 $93.65 6,197,188
2020-06-15 $88.00 $92.33 $86.79 $90.79 $90.46 9,052,926
2020-06-12 $97.61 $97.76 $90.07 $92.26 $91.93 7,108,265
2020-06-11 $95.05 $96.50 $90.61 $91.44 $91.11 7,614,102
2020-06-10 $106.03 $106.65 $100.05 $102.62 $102.25 5,641,982
2020-06-09 $109.80 $110.50 $106.31 $107.32 $106.93 4,008,725
2020-06-08 $113.46 $114.46 $110.51 $113.14 $112.73 6,056,216
2020-06-05 $114.38 $118.41 $106.77 $107.96 $107.57 10,069,842
2020-06-04 $100.14 $105.05 $98.08 $104.82 $104.44 6,777,775
2020-06-03 $97.30 $100.56 $96.21 $99.90 $99.54 6,136,335
2020-06-02 $97.23 $97.35 $94.01 $95.61 $95.26 5,470,735
2020-06-01 $89.73 $95.64 $89.30 $95.03 $94.69 5,084,212
2020-05-29 $91.21 $91.75 $88.10 $88.50 $88.18 5,874,442
2020-05-28 $97.61 $97.92 $91.53 $91.64 $91.31 5,203,029
2020-05-27 $98.64 $98.98 $94.77 $97.96 $97.60 5,392,025
2020-05-26 $97.89 $97.93 $94.55 $94.92 $94.58 6,258,418
2020-05-22 $92.18 $92.25 $89.52 $91.05 $90.72 2,259,710
2020-05-21 $91.97 $93.11 $90.27 $91.35 $91.02 2,984,233
2020-05-20 $92.36 $92.98 $90.27 $92.68 $92.34 4,265,676
2020-05-19 $92.27 $94.84 $89.16 $90.67 $90.34 7,090,296
2020-05-18 $85.06 $93.90 $84.87 $93.62 $93.28 11,012,237
2020-05-15 $78.47 $79.91 $77.36 $79.76 $79.47 6,526,946
2020-05-14 $73.00 $79.28 $71.52 $79.25 $78.96 5,425,359
2020-05-13 $79.06 $79.32 $74.57 $75.26 $74.99 4,880,565
2020-05-12 $82.96 $83.88 $79.27 $79.33 $79.04 3,605,479
2020-05-11 $84.30 $84.75 $81.51 $82.31 $82.01 6,832,659
2020-05-08 $88.08 $88.50 $85.65 $87.17 $86.85 4,269,552
2020-05-07 $83.35 $86.95 $83.05 $85.98 $85.67 4,036,189
2020-05-06 $84.32 $84.93 $80.87 $81.11 $80.82 3,013,128
2020-05-05 $85.12 $87.07 $83.07 $83.66 $83.36 3,458,185
2020-05-04 $81.79 $85.60 $80.41 $82.58 $82.28 4,087,134
2020-05-01 $87.09 $88.48 $84.23 $84.75 $84.44 4,234,307
2020-04-30 $93.60 $93.90 $89.27 $90.94 $90.61 5,366,076
2020-04-29 $90.97 $97.45 $90.37 $95.99 $95.64 7,369,508
2020-04-28 $87.41 $88.74 $84.52 $87.42 $87.10 4,210,942
2020-04-27 $82.38 $86.26 $81.53 $85.27 $84.96 5,419,851
2020-04-24 $81.25 $82.18 $78.40 $80.71 $80.42 3,545,323
2020-04-23 $80.45 $83.50 $79.96 $81.10 $80.81 4,540,340
2020-04-22 $81.43 $82.47 $78.75 $80.02 $79.73 3,710,079
2020-04-21 $77.63 $80.05 $77.11 $79.90 $79.61 4,746,956
2020-04-20 $81.61 $83.25 $79.29 $79.77 $79.48 4,155,031
2020-04-17 $85.30 $85.63 $82.29 $84.26 $83.95 5,299,531
2020-04-16 $80.09 $80.99 $76.25 $80.39 $80.10 5,398,754
2020-04-15 $78.02 $81.99 $77.53 $80.73 $80.44 4,822,723
2020-04-14 $81.00 $83.30 $78.86 $82.68 $82.38 6,093,093
2020-04-13 $81.56 $81.57 $75.71 $78.09 $77.81 4,157,842
2020-04-09 $86.04 $89.03 $79.67 $81.31 $81.02 10,342,955
2020-04-08 $75.24 $83.94 $74.96 $82.53 $82.23 9,143,563
2020-04-07 $78.31 $81.98 $72.68 $73.82 $73.55 11,850,384
2020-04-06 $64.55 $70.90 $63.78 $70.59 $70.33 12,186,119
2020-04-03 $64.36 $64.71 $57.00 $59.08 $58.87 10,622,239
2020-04-02 $69.29 $70.59 $61.55 $63.00 $62.77 8,062,657
2020-04-01 $70.00 $71.41 $67.65 $69.15 $68.90 7,651,268
2020-03-31 $74.98 $79.24 $74.52 $74.81 $74.54 5,176,088
2020-03-30 $76.71 $78.43 $72.84 $76.16 $75.88 6,097,793
2020-03-27 $78.70 $82.79 $76.25 $78.85 $78.56 5,749,800
2020-03-26 $87.60 $96.00 $80.59 $82.81 $82.51 10,449,609
2020-03-25 $83.51 $92.68 $79.23 $85.25 $84.94 8,717,945
2020-03-24 $76.05 $81.36 $75.00 $79.14 $78.85 9,113,056
2020-03-23 $75.02 $80.70 $67.28 $70.13 $69.88 12,931,810
2020-03-20 $73.71 $84.00 $69.52 $74.58 $74.31 18,154,670
2020-03-19 $61.18 $72.70 $52.65 $66.80 $66.56 17,497,680
2020-03-18 $67.15 $67.16 $46.56 $63.81 $63.58 25,844,936
2020-03-17 $87.52 $89.61 $67.74 $75.24 $74.97 12,101,621
2020-03-16 $84.68 $91.07 $78.12 $86.42 $86.11 9,327,208
2020-03-13 $98.23 $100.78 $91.60 $95.61 $95.26 8,552,816
2020-03-12 $90.00 $97.81 $88.76 $93.71 $93.37 9,065,674
2020-03-11 $106.20 $106.50 $99.56 $100.11 $99.75 8,901,640
2020-03-10 $108.83 $110.03 $102.80 $109.98 $109.58 5,395,484
2020-03-09 $102.00 $108.92 $101.76 $104.19 $103.81 6,687,359
2020-03-06 $104.64 $113.62 $103.89 $110.66 $110.26 6,790,291
2020-03-05 $113.79 $115.00 $108.80 $110.22 $109.82 6,977,165
2020-03-04 $115.49 $118.54 $111.28 $118.33 $117.90 7,343,706
2020-03-03 $122.76 $123.74 $113.88 $114.28 $113.87 6,796,506
2020-03-02 $123.07 $123.68 $116.64 $122.96 $122.51 6,375,455
2020-02-28 $116.25 $124.33 $116.00 $124.00 $123.55 6,660,793
2020-02-27 $117.00 $127.28 $114.46 $119.64 $119.21 6,958,568
2020-02-26 $126.29 $127.67 $119.85 $120.19 $119.28 4,964,341
2020-02-25 $135.99 $136.05 $123.48 $124.08 $123.14 5,128,449
2020-02-24 $136.82 $137.38 $134.22 $134.83 $133.80 3,197,451
2020-02-21 $145.38 $145.52 $142.54 $143.24 $142.15 1,858,050
2020-02-20 $147.53 $148.91 $146.27 $146.84 $145.72 1,279,602
2020-02-19 $144.56 $147.91 $144.56 $147.63 $146.51 2,018,045
2020-02-18 $144.23 $145.86 $144.23 $144.94 $143.84 2,353,889
2020-02-14 $146.98 $147.36 $143.90 $144.90 $143.80 2,441,278
2020-02-13 $149.45 $149.53 $146.66 $146.72 $145.60 1,933,876
2020-02-12 $148.04 $150.97 $148.04 $150.78 $149.63 1,583,792
2020-02-11 $145.87 $148.95 $145.22 $147.19 $146.07 1,461,280
2020-02-10 $143.01 $145.85 $142.45 $145.73 $144.62 1,169,798
2020-02-07 $144.91 $145.40 $142.78 $144.07 $142.97 1,717,590
2020-02-06 $148.29 $148.87 $145.78 $146.22 $145.11 1,065,851
2020-02-05 $149.72 $150.17 $147.31 $147.71 $146.59 1,872,525
2020-02-04 $144.47 $148.24 $143.68 $147.40 $146.28 1,812,857
2020-02-03 $141.70 $144.46 $140.87 $141.48 $140.40 1,527,564
2020-01-31 $142.15 $142.25 $138.95 $140.06 $138.99 2,070,215
2020-01-30 $140.54 $143.54 $138.83 $143.31 $142.22 1,848,612
2020-01-29 $141.50 $143.24 $140.38 $142.61 $141.52 1,290,673
2020-01-28 $138.71 $141.79 $138.32 $141.25 $140.18 1,958,468
2020-01-27 $137.73 $139.63 $133.36 $138.00 $136.95 2,641,198
2020-01-24 $144.97 $145.02 $139.84 $141.02 $139.95 2,073,428
2020-01-23 $142.43 $145.06 $141.25 $144.96 $143.86 1,863,062
2020-01-22 $145.00 $147.19 $143.75 $144.12 $143.02 1,297,129
2020-01-21 $148.08 $148.44 $143.42 $144.37 $143.27 2,738,889
2020-01-17 $149.19 $150.63 $148.07 $150.26 $149.12 1,058,863
2020-01-16 $147.98 $149.04 $147.50 $149.02 $147.89 804,480
2020-01-15 $146.77 $148.15 $146.65 $147.30 $146.18 800,192
2020-01-14 $146.41 $147.63 $146.11 $147.15 $146.03 944,731
2020-01-13 $145.76 $146.98 $145.54 $146.80 $145.68 972,925
2020-01-10 $146.20 $146.57 $145.05 $145.39 $144.28 848,173
2020-01-09 $147.46 $147.59 $146.20 $146.45 $145.34 1,197,938
2020-01-08 $145.13 $147.62 $144.72 $146.73 $145.61 1,412,775
2020-01-07 $146.74 $147.22 $144.68 $144.94 $143.84 2,073,528
2020-01-06 $147.90 $147.99 $146.21 $147.34 $146.22 2,178,244
2020-01-03 $149.19 $150.02 $148.74 $149.27 $148.13 2,116,944
2020-01-02 $151.50 $152.60 $151.03 $151.49 $150.34 1,777,471
2019-12-31 $151.69 $152.45 $150.81 $151.43 $150.28 1,186,070
2019-12-30 $153.00 $153.24 $151.24 $151.87 $150.71 820,252
2019-12-27 $153.38 $153.39 $152.53 $152.73 $151.57 629,805
2019-12-26 $151.76 $153.16 $151.55 $153.13 $151.96 692,438
2019-12-24 $151.17 $152.36 $150.66 $151.50 $150.35 668,349
2019-12-23 $151.00 $151.89 $150.62 $151.24 $150.09 863,626
2019-12-20 $151.28 $151.55 $148.52 $150.80 $149.65 2,853,576
2019-12-19 $149.16 $150.43 $149.16 $150.04 $148.90 1,889,753
2019-12-18 $148.92 $149.72 $148.38 $149.55 $148.41 1,201,637
2019-12-17 $147.86 $149.31 $147.69 $148.91 $147.78 1,251,672
2019-12-16 $147.60 $148.95 $147.06 $147.90 $146.77 1,303,838
2019-12-13 $145.05 $146.45 $144.31 $146.16 $145.05 1,615,366
2019-12-12 $142.64 $145.59 $142.33 $145.10 $144.00 1,472,613
2019-12-11 $141.28 $143.25 $140.80 $142.75 $141.66 1,428,810
2019-12-10 $141.09 $141.90 $140.20 $140.57 $139.50 1,166,142
2019-12-09 $142.22 $142.56 $141.32 $141.35 $140.27 850,224
2019-12-06 $141.31 $142.72 $141.00 $142.29 $141.21 1,349,107
2019-12-05 $139.97 $140.50 $139.51 $140.30 $139.23 991,581
2019-12-04 $138.46 $139.83 $138.38 $139.26 $138.20 1,149,774
2019-12-03 $138.90 $139.14 $137.76 $138.56 $137.51 1,141,070
2019-12-02 $140.68 $140.81 $139.88 $140.43 $139.36 1,402,125
2019-11-29 $140.77 $141.75 $140.06 $140.36 $139.29 751,605
2019-11-27 $140.18 $141.75 $140.10 $141.34 $140.26 1,362,281
2019-11-26 $138.15 $140.30 $137.34 $140.08 $139.01 1,757,560
2019-11-25 $137.00 $138.51 $136.60 $137.98 $136.93 1,422,521
2019-11-22 $133.61 $136.52 $132.84 $136.25 $135.21 1,304,510
2019-11-21 $133.16 $133.52 $131.35 $132.98 $131.97 997,316
2019-11-20 $133.86 $134.58 $131.26 $132.71 $131.70 1,408,586
2019-11-19 $136.12 $136.33 $135.23 $135.47 $133.95 992,680
2019-11-18 $135.17 $136.31 $135.03 $135.68 $134.16 1,568,761
2019-11-15 $134.91 $135.96 $134.17 $135.52 $134.00 1,371,231
2019-11-14 $133.42 $134.77 $132.94 $134.55 $133.05 1,238,804
2019-11-13 $132.23 $133.85 $131.52 $133.65 $132.16 1,305,952
2019-11-12 $132.16 $134.24 $132.01 $132.53 $131.05 1,365,491
2019-11-11 $132.25 $132.43 $130.83 $131.75 $130.28 1,282,675
2019-11-08 $132.84 $133.40 $131.98 $133.20 $131.71 1,020,339
2019-11-07 $132.55 $134.14 $132.04 $133.06 $131.57 1,651,895
2019-11-06 $133.42 $133.77 $131.74 $132.58 $131.10 1,678,187
2019-11-05 $128.01 $134.32 $127.75 $133.69 $132.19 3,577,847
2019-11-04 $128.86 $130.56 $127.47 $130.16 $128.70 2,225,938
2019-11-01 $128.24 $129.12 $126.94 $128.08 $126.65 1,633,396
2019-10-31 $125.96 $126.84 $124.73 $126.55 $125.13 1,500,024
2019-10-30 $126.37 $126.96 $124.71 $126.44 $125.03 931,684
2019-10-29 $126.77 $127.17 $125.54 $126.53 $125.11 1,229,036
2019-10-28 $126.03 $126.76 $125.14 $126.60 $125.18 1,004,844
2019-10-25 $123.77 $126.72 $123.77 $126.18 $124.77 1,364,597
2019-10-24 $123.93 $124.65 $122.86 $124.30 $122.91 1,357,329
2019-10-23 $121.46 $123.67 $121.02 $123.49 $122.11 1,450,746
2019-10-22 $122.62 $123.01 $121.85 $122.05 $120.68 1,734,824
2019-10-21 $122.26 $123.40 $121.91 $123.00 $121.62 1,820,922
2019-10-18 $120.40 $121.40 $118.96 $121.05 $119.70 1,435,604
2019-10-17 $120.81 $121.73 $120.35 $120.57 $119.22 985,740
2019-10-16 $121.18 $121.70 $120.34 $121.09 $119.74 1,098,354
2019-10-15 $120.33 $121.71 $120.29 $121.11 $119.76 956,423
2019-10-14 $120.79 $121.21 $119.37 $120.10 $118.76 1,065,157
2019-10-11 $119.73 $122.31 $119.03 $121.18 $119.82 1,831,210
2019-10-10 $118.57 $119.84 $117.67 $118.19 $116.87 1,706,322
2019-10-09 $118.59 $119.06 $117.25 $118.49 $117.16 1,458,601
2019-10-08 $118.20 $118.93 $116.85 $117.67 $116.35 1,721,319
2019-10-07 $120.08 $120.71 $118.88 $119.20 $117.87 1,731,720
2019-10-04 $119.96 $121.02 $119.60 $120.86 $119.51 1,913,747
2019-10-03 $120.29 $120.68 $118.53 $119.02 $117.69 2,369,326
2019-10-02 $122.30 $122.30 $119.60 $120.33 $118.98 1,950,000
2019-10-01 $125.05 $126.41 $123.31 $123.40 $122.02 1,846,141
2019-09-30 $121.88 $124.61 $120.66 $124.37 $122.98 2,804,408
2019-09-27 $122.48 $123.00 $120.02 $120.77 $119.42 3,215,616
2019-09-26 $122.36 $122.89 $121.35 $121.67 $120.31 2,716,929
2019-09-25 $122.50 $123.37 $121.28 $123.03 $121.65 2,929,815
2019-09-24 $126.11 $126.11 $122.19 $122.27 $120.90 2,766,697
2019-09-23 $126.25 $126.80 $125.40 $125.85 $124.44 3,094,689
2019-09-20 $129.07 $129.46 $126.86 $126.97 $125.55 3,064,587
2019-09-19 $130.49 $131.35 $129.41 $129.55 $128.10 1,092,356
2019-09-18 $130.13 $130.48 $128.71 $130.19 $128.73 1,095,359
2019-09-17 $130.68 $131.43 $129.78 $130.56 $129.10 879,721
2019-09-16 $132.80 $132.80 $130.18 $130.48 $129.02 1,310,600
2019-09-13 $132.98 $135.46 $132.56 $133.99 $132.49 1,168,282
2019-09-12 $133.50 $134.37 $132.39 $132.51 $131.03 1,080,141
2019-09-11 $131.39 $133.59 $130.83 $133.09 $131.60 1,613,905
2019-09-10 $130.00 $131.71 $128.67 $131.69 $130.22 1,259,001
2019-09-09 $129.79 $129.95 $128.36 $129.91 $128.46 1,291,058
2019-09-06 $128.50 $129.78 $128.05 $129.43 $127.98 1,120,150
2019-09-05 $126.89 $128.87 $125.92 $128.46 $127.02 2,941,849
2019-09-04 $125.61 $126.03 $124.92 $125.69 $124.28 2,471,546
2019-09-03 $124.94 $124.94 $123.63 $124.27 $122.88 1,894,973
2019-08-30 $126.30 $127.61 $125.79 $126.06 $124.65 1,877,383
2019-08-29 $127.20 $127.46 $125.38 $125.73 $124.32 1,701,851
2019-08-28 $125.17 $125.94 $124.66 $125.34 $123.94 1,885,044
2019-08-27 $127.02 $127.20 $125.26 $125.35 $123.95 1,214,763
2019-08-26 $126.43 $126.86 $125.37 $126.23 $124.82 1,263,397
2019-08-23 $127.26 $127.92 $124.67 $125.10 $123.70 1,736,121
2019-08-22 $128.83 $129.43 $126.97 $128.12 $126.69 963,929
2019-08-21 $131.58 $131.65 $128.00 $128.35 $126.91 1,646,620
2019-08-20 $130.03 $131.60 $129.73 $130.68 $128.74 979,775
2019-08-19 $130.89 $131.24 $129.96 $130.57 $128.63 1,289,252
2019-08-16 $127.94 $129.26 $127.33 $128.82 $126.90 1,307,626
2019-08-15 $128.89 $129.28 $126.02 $126.70 $124.82 1,950,782
2019-08-14 $130.36 $131.93 $126.23 $126.85 $124.96 2,103,388
2019-08-13 $130.19 $133.23 $130.01 $132.41 $130.44 1,616,068
2019-08-12 $131.20 $131.75 $129.84 $130.01 $128.08 2,305,298
2019-08-09 $131.34 $132.98 $129.73 $132.46 $130.49 2,304,381
2019-08-08 $129.11 $131.06 $128.22 $130.34 $128.40 1,651,036
2019-08-07 $126.27 $128.91 $124.77 $127.82 $125.92 2,447,899
2019-08-06 $126.58 $132.45 $126.30 $128.49 $126.58 3,932,539
2019-08-05 $134.09 $134.53 $129.86 $130.34 $128.40 3,161,859
2019-08-02 $136.76 $137.24 $135.45 $135.98 $133.96 1,098,742
2019-08-01 $138.99 $140.49 $136.50 $136.87 $134.83 1,268,737
2019-07-31 $140.98 $141.23 $137.80 $139.06 $136.99 1,551,642
2019-07-30 $140.33 $141.46 $139.88 $140.81 $138.72 947,484
2019-07-29 $139.94 $141.59 $139.46 $141.23 $139.13 1,113,900
2019-07-26 $141.29 $141.34 $139.92 $140.27 $138.18 1,235,165
2019-07-25 $139.66 $141.74 $139.31 $140.72 $138.63 1,395,540
2019-07-24 $140.08 $140.53 $137.75 $139.79 $137.71 1,729,997
2019-07-23 $137.32 $140.88 $136.11 $140.69 $138.60 2,288,063
2019-07-22 $137.50 $137.79 $135.39 $136.06 $134.04 1,998,078
2019-07-19 $140.23 $140.23 $137.63 $137.73 $135.68 1,549,821
2019-07-18 $140.68 $140.85 $138.68 $139.80 $137.72 1,597,396
2019-07-17 $143.94 $143.94 $141.15 $141.24 $139.14 1,229,487
2019-07-16 $142.99 $144.24 $142.60 $143.96 $141.82 1,023,541
2019-07-15 $142.08 $142.88 $140.88 $142.78 $140.66 1,656,087
2019-07-12 $142.23 $142.75 $141.64 $142.55 $140.43 1,057,918
2019-07-11 $142.25 $142.25 $140.70 $141.90 $139.79 1,290,482
2019-07-10 $139.43 $141.62 $139.00 $141.57 $139.46 1,956,849
2019-07-09 $138.63 $139.61 $137.85 $139.52 $137.45 1,808,107
2019-07-08 $141.74 $141.74 $140.02 $141.30 $139.20 1,166,369
2019-07-05 $140.89 $142.18 $139.63 $142.01 $139.90 1,274,148
2019-07-03 $141.79 $142.09 $141.09 $141.75 $139.64 650,541
2019-07-02 $140.81 $141.27 $139.25 $141.26 $139.16 986,446
2019-07-01 $142.41 $142.90 $140.78 $141.23 $139.13 1,825,597
2019-06-28 $138.45 $140.46 $138.15 $140.29 $138.20 3,030,299
2019-06-27 $135.92 $138.83 $135.91 $138.29 $136.23 1,865,235
2019-06-26 $134.15 $136.26 $133.70 $135.65 $133.63 1,546,274
2019-06-25 $136.71 $136.73 $132.74 $133.28 $131.30 1,729,774
2019-06-24 $137.40 $137.98 $136.39 $136.76 $134.73 1,095,189
2019-06-21 $136.54 $138.05 $136.04 $137.07 $135.03 2,353,466
2019-06-20 $136.90 $138.42 $136.46 $137.19 $135.15 1,582,731
2019-06-19 $135.00 $135.84 $134.09 $135.68 $133.66 1,222,354
2019-06-18 $135.00 $136.30 $133.85 $134.96 $132.95 1,531,626
2019-06-17 $134.04 $134.11 $132.58 $132.85 $130.87 1,263,608
2019-06-14 $133.63 $134.03 $132.17 $133.68 $131.69 872,550
2019-06-13 $133.26 $134.33 $132.03 $133.62 $131.63 1,116,059
2019-06-12 $134.87 $135.42 $132.68 $132.70 $130.73 1,184,307
2019-06-11 $134.14 $135.47 $133.21 $134.52 $132.52 1,387,618
2019-06-10 $133.13 $134.76 $132.47 $132.75 $130.78 1,315,494
2019-06-07 $129.50 $133.03 $129.00 $132.52 $130.55 1,458,481
2019-06-06 $127.62 $129.01 $126.96 $128.60 $126.69 1,355,297
2019-06-05 $128.55 $128.63 $126.44 $127.55 $125.65 1,422,595
2019-06-04 $126.30 $128.24 $125.51 $128.18 $126.27 1,796,099
2019-06-03 $124.76 $125.27 $123.46 $124.36 $122.51 2,263,450
2019-05-31 $123.45 $125.57 $122.46 $124.84 $122.98 2,000,013
2019-05-30 $124.71 $125.60 $123.82 $124.65 $122.80 1,116,243
2019-05-29 $123.29 $124.63 $122.52 $124.42 $122.57 1,321,921
2019-05-28 $125.15 $125.50 $123.63 $123.70 $121.86 3,209,131
2019-05-24 $124.63 $125.74 $124.38 $125.00 $123.14 1,357,083
2019-05-23 $125.98 $126.10 $123.53 $123.91 $122.07 2,227,093
2019-05-22 $128.83 $129.20 $127.63 $127.77 $125.38 1,620,114
2019-05-21 $128.71 $129.65 $128.07 $129.43 $127.01 1,780,139
2019-05-20 $128.75 $129.59 $127.49 $127.86 $125.47 1,591,780
2019-05-17 $132.15 $133.17 $130.87 $130.91 $128.47 1,653,493
2019-05-16 $132.07 $133.29 $130.96 $132.51 $130.04 1,818,360
2019-05-15 $128.79 $132.33 $127.27 $131.83 $129.37 1,907,858
2019-05-14 $126.68 $130.97 $126.31 $129.87 $127.45 2,273,434
2019-05-13 $129.47 $129.78 $125.72 $126.01 $123.66 2,392,067
2019-05-10 $130.88 $132.11 $127.70 $131.71 $129.25 4,463,172
2019-05-09 $133.93 $136.17 $132.79 $135.47 $132.94 1,913,728
2019-05-08 $134.42 $135.38 $133.60 $134.77 $132.25 1,244,814
2019-05-07 $136.16 $137.10 $134.07 $135.15 $132.63 1,547,000
2019-05-06 $137.46 $138.17 $136.58 $137.75 $135.18 1,415,294
2019-05-03 $137.79 $140.28 $137.28 $140.14 $137.52 1,076,921
2019-05-02 $138.55 $139.06 $135.72 $136.89 $134.33 1,155,505
2019-05-01 $137.80 $140.37 $137.56 $138.86 $136.27 1,632,054
2019-04-30 $136.35 $136.83 $135.28 $136.42 $133.87 1,259,843
2019-04-29 $136.45 $137.10 $135.82 $135.97 $133.43 1,144,504
2019-04-26 $136.25 $137.03 $135.57 $136.45 $133.90 837,481
2019-04-25 $134.92 $136.20 $134.11 $135.68 $133.15 926,243
2019-04-24 $134.66 $136.04 $134.66 $135.48 $132.95 1,232,932
2019-04-23 $136.28 $136.79 $135.44 $136.28 $133.74 1,036,940
2019-04-22 $133.65 $136.16 $133.33 $135.86 $133.32 1,182,291
2019-04-18 $136.74 $136.74 $133.49 $134.41 $131.90 1,378,277
2019-04-17 $136.27 $136.94 $135.65 $135.93 $133.39 1,111,337
2019-04-16 $134.40 $135.91 $134.37 $135.80 $133.26 979,922
2019-04-15 $134.50 $134.97 $133.10 $134.37 $131.86 657,418
2019-04-12 $133.49 $134.74 $133.26 $134.65 $132.14 1,163,892
2019-04-11 $133.42 $133.82 $132.72 $133.25 $130.76 1,245,176
2019-04-10 $132.99 $133.18 $132.30 $132.75 $130.27 1,476,651
2019-04-09 $134.13 $134.95 $132.27 $132.65 $130.17 1,688,984
2019-04-08 $133.88 $134.96 $133.47 $134.91 $132.39 1,866,769
2019-04-05 $132.57 $134.81 $132.32 $134.06 $131.56 2,210,347
2019-04-04 $131.55 $132.50 $131.13 $132.20 $129.73 2,268,976
2019-04-03 $129.45 $131.85 $128.72 $131.59 $129.13 2,218,363
2019-04-02 $127.23 $128.60 $126.51 $128.50 $126.10 1,783,080
2019-04-01 $126.24 $127.59 $125.85 $127.45 $125.07 1,383,368
2019-03-29 $124.01 $125.46 $123.87 $125.09 $122.75 2,175,112
2019-03-28 $122.28 $124.36 $122.28 $124.08 $121.76 1,496,260
2019-03-27 $123.72 $123.72 $121.33 $122.17 $119.89 1,924,926
2019-03-26 $122.89 $124.60 $122.73 $123.56 $121.25 1,722,608
2019-03-25 $124.01 $124.45 $123.13 $123.66 $121.35 1,493,651
2019-03-22 $124.37 $124.91 $123.42 $124.50 $122.18 3,400,967
2019-03-21 $123.37 $125.18 $122.98 $125.06 $122.73 1,710,566
2019-03-20 $125.39 $125.73 $123.54 $123.67 $121.36 1,927,610
2019-03-19 $124.97 $126.72 $124.66 $125.75 $123.40 2,352,385
2019-03-18 $124.99 $125.97 $123.83 $124.96 $122.63 2,436,728
2019-03-15 $120.02 $124.83 $119.89 $122.32 $120.04 3,600,341
2019-03-14 $120.00 $120.53 $118.99 $119.62 $117.39 2,363,574
2019-03-13 $121.14 $122.66 $120.01 $120.19 $117.95 3,071,934
2019-03-12 $120.50 $121.59 $119.10 $120.69 $118.44 2,185,256
2019-03-11 $120.86 $121.17 $120.11 $120.25 $118.00 2,193,304
2019-03-08 $121.19 $121.54 $119.99 $120.70 $118.45 2,261,298
2019-03-07 $125.13 $125.16 $122.07 $122.22 $119.94 2,043,554
2019-03-06 $125.18 $125.84 $124.82 $125.12 $122.78 1,644,383
2019-03-05 $124.00 $125.57 $124.00 $125.22 $122.88 1,797,492
2019-03-04 $126.49 $126.49 $122.34 $123.94 $121.63 2,095,319
2019-03-01 $125.49 $126.55 $122.23 $124.45 $122.13 4,407,856
2019-02-28 $126.76 $127.00 $125.01 $125.27 $122.93 3,312,905
2019-02-27 $127.65 $128.64 $126.64 $126.93 $124.15 2,168,622
2019-02-26 $128.19 $129.90 $128.17 $128.57 $125.76 1,979,231
2019-02-25 $129.69 $130.16 $128.42 $128.48 $125.67 2,325,103
2019-02-22 $127.93 $129.72 $127.57 $128.84 $126.02 2,085,873
2019-02-21 $127.04 $128.25 $125.45 $127.37 $124.58 2,892,987
2019-02-20 $122.54 $127.27 $121.95 $126.97 $124.19 3,337,553
2019-02-19 $120.29 $122.40 $120.15 $122.03 $119.36 2,625,589
2019-02-15 $119.80 $121.60 $118.81 $121.05 $118.40 2,012,943
2019-02-14 $118.14 $118.81 $116.64 $118.62 $116.03 1,785,429
2019-02-13 $116.00 $119.61 $115.93 $118.86 $116.26 2,296,117
2019-02-12 $116.41 $116.77 $114.49 $114.74 $112.23 2,374,486
2019-02-11 $115.86 $116.69 $115.46 $115.65 $113.12 1,022,242
2019-02-08 $114.58 $115.51 $114.58 $115.48 $112.95 1,381,292
2019-02-07 $116.42 $116.83 $114.76 $115.52 $112.99 1,360,028
2019-02-06 $116.77 $117.75 $116.67 $117.27 $114.71 1,555,807
2019-02-05 $115.97 $117.00 $115.77 $116.91 $114.35 1,448,931
2019-02-04 $114.68 $115.69 $114.43 $115.65 $113.12 1,070,236
2019-02-01 $114.79 $115.20 $114.01 $114.57 $112.06 1,540,808
2019-01-31 $113.60 $115.03 $112.68 $114.53 $112.03 2,281,067
2019-01-30 $111.75 $113.78 $111.02 $113.64 $111.15 2,514,621
2019-01-29 $110.47 $111.34 $109.98 $111.12 $108.69 1,186,659
2019-01-28 $109.11 $110.84 $108.74 $110.53 $108.11 1,355,474
2019-01-25 $109.18 $109.93 $107.81 $109.85 $107.45 1,586,916
2019-01-24 $108.06 $108.95 $107.40 $108.24 $105.87 769,173
2019-01-23 $107.45 $108.37 $106.58 $108.09 $105.73 1,660,319
2019-01-22 $108.71 $108.85 $106.02 $107.26 $104.91 2,799,296
2019-01-18 $109.80 $109.80 $108.26 $109.05 $106.66 2,361,291
2019-01-17 $108.80 $109.89 $108.18 $108.47 $106.10 2,143,886
2019-01-16 $109.87 $111.37 $109.09 $109.28 $106.89 2,817,140
2019-01-15 $108.28 $110.24 $107.54 $110.18 $107.77 1,788,122
2019-01-14 $108.63 $109.10 $107.83 $108.13 $105.76 1,411,420
2019-01-11 $109.27 $109.45 $107.33 $109.42 $107.03 1,819,654
2019-01-10 $108.32 $111.17 $108.00 $110.05 $107.64 1,682,896
2019-01-09 $109.93 $110.53 $108.59 $109.20 $106.81 2,750,124
2019-01-08 $108.86 $110.07 $107.82 $109.76 $107.36 1,631,126
2019-01-07 $107.41 $108.88 $105.95 $108.01 $105.65 1,529,004
2019-01-04 $103.14 $107.92 $103.14 $107.81 $105.45 3,045,321
2019-01-03 $106.35 $107.00 $101.57 $101.74 $99.51 3,344,269
2019-01-02 $106.72 $108.59 $105.29 $107.46 $105.11 1,802,155
2018-12-31 $107.61 $108.56 $107.39 $108.56 $106.19 1,771,174
2018-12-28 $107.19 $108.52 $106.40 $107.24 $104.89 1,280,441
2018-12-27 $104.27 $106.66 $102.80 $106.63 $104.30 1,630,241
2018-12-26 $101.70 $105.68 $101.42 $105.58 $103.27 2,505,402
2018-12-24 $102.52 $102.99 $100.62 $100.99 $98.78 1,450,123
2018-12-21 $104.39 $106.53 $102.30 $102.88 $100.63 4,319,254
2018-12-20 $106.24 $106.24 $102.96 $104.19 $101.91 4,183,570
2018-12-19 $108.76 $109.75 $105.76 $106.39 $104.06 2,234,044
2018-12-18 $108.71 $109.39 $107.52 $108.24 $105.87 1,882,449
2018-12-17 $107.92 $109.34 $106.58 $107.66 $105.31 2,353,417
2018-12-14 $108.00 $109.98 $107.37 $107.66 $105.31 2,241,619
2018-12-13 $110.57 $110.98 $108.24 $108.85 $106.47 2,066,676
2018-12-12 $110.19 $111.90 $109.97 $110.07 $107.66 2,615,811
2018-12-11 $112.33 $112.94 $109.79 $110.03 $107.62 2,613,805
2018-12-10 $111.44 $112.35 $109.20 $110.81 $108.39 1,787,229
2018-12-07 $114.85 $116.25 $110.69 $111.25 $108.82 2,637,020
2018-12-06 $111.68 $115.50 $111.11 $115.32 $112.80 2,921,499
2018-12-04 $119.00 $119.23 $112.92 $113.50 $111.02 3,097,505
2018-12-03 $116.00 $120.09 $115.69 $119.53 $116.92 3,620,984
2018-11-30 $113.60 $116.72 $113.38 $115.03 $112.51 9,553,360
2018-11-29 $121.37 $122.83 $120.55 $121.84 $119.18 1,180,695
2018-11-28 $119.99 $122.27 $118.52 $122.19 $119.52 1,497,787
2018-11-27 $120.00 $120.40 $119.07 $119.97 $117.35 1,539,401
2018-11-26 $118.99 $120.51 $118.28 $119.90 $117.28 1,284,637
2018-11-23 $116.51 $118.00 $115.80 $117.26 $114.70 445,155
2018-11-21 $116.10 $118.74 $116.09 $117.17 $114.61 1,317,537
2018-11-20 $114.26 $116.29 $113.14 $115.56 $113.03 2,237,734
2018-11-19 $118.45 $118.86 $115.39 $116.50 $113.55 1,696,729
2018-11-16 $117.22 $119.32 $117.04 $118.65 $115.64 1,369,326
2018-11-15 $115.24 $118.62 $115.03 $118.31 $115.31 1,596,334
2018-11-14 $117.35 $118.00 $115.60 $116.30 $113.35 1,383,237
2018-11-13 $115.72 $117.92 $115.70 $116.55 $113.60 2,381,824
2018-11-12 $116.56 $117.31 $114.73 $115.07 $112.16 1,997,245
2018-11-09 $116.65 $117.62 $116.18 $117.04 $114.08 1,687,452
2018-11-08 $115.61 $117.21 $115.26 $116.91 $113.95 1,810,487
2018-11-07 $114.82 $117.15 $114.64 $116.14 $113.20 2,503,054
2018-11-06 $115.00 $117.40 $112.11 $114.55 $111.65 6,924,640
2018-11-05 $121.30 $121.53 $119.71 $120.68 $117.62 2,425,040
2018-11-02 $122.24 $122.97 $119.94 $120.93 $117.87 2,814,140
2018-11-01 $118.49 $121.23 $116.02 $121.09 $118.02 2,471,271
2018-10-31 $116.33 $118.72 $116.21 $116.89 $113.93 2,438,100
2018-10-30 $112.85 $115.37 $112.45 $115.27 $112.35 2,419,908
2018-10-29 $113.92 $114.53 $111.20 $112.78 $109.92 2,868,570
2018-10-26 $108.63 $114.18 $108.44 $112.73 $109.87 3,120,997
2018-10-25 $108.16 $112.38 $108.16 $111.54 $108.71 3,274,383
2018-10-24 $112.03 $113.78 $106.96 $107.13 $104.42 5,159,592
2018-10-23 $111.00 $112.40 $107.90 $112.35 $109.50 4,007,767
2018-10-22 $112.55 $113.12 $111.28 $111.49 $108.67 1,559,574
2018-10-19 $114.71 $115.29 $112.01 $112.04 $109.20 2,664,322
2018-10-18 $117.49 $117.93 $115.12 $115.29 $112.37 2,185,114
2018-10-17 $118.17 $118.73 $116.37 $117.96 $114.97 1,067,891
2018-10-16 $116.23 $118.33 $115.96 $117.95 $114.96 1,560,621
2018-10-15 $117.05 $117.40 $115.47 $115.51 $112.58 1,509,679
2018-10-12 $117.21 $117.89 $115.74 $117.49 $114.51 2,303,430
2018-10-11 $116.34 $117.42 $114.05 $114.63 $111.73 2,606,787
2018-10-10 $119.27 $119.66 $116.41 $116.48 $113.53 2,233,216
2018-10-09 $120.48 $121.26 $119.68 $119.77 $116.74 1,718,194
2018-10-08 $121.45 $121.69 $119.50 $120.57 $117.52 1,676,830
2018-10-05 $122.92 $123.52 $120.29 $121.45 $118.37 2,302,996
2018-10-04 $124.29 $124.56 $121.08 $122.20 $119.10 2,714,311
2018-10-03 $126.30 $126.89 $124.34 $124.59 $121.43 2,451,676
2018-10-02 $128.16 $128.49 $125.95 $125.97 $122.78 2,168,868
2018-10-01 $132.67 $132.86 $128.30 $128.35 $125.10 2,299,685
2018-09-28 $132.80 $133.13 $131.87 $132.03 $128.69 2,438,980
2018-09-27 $130.48 $133.50 $130.34 $133.42 $130.04 1,935,045
2018-09-26 $129.52 $132.04 $129.34 $130.98 $127.66 2,358,559
2018-09-25 $130.71 $130.74 $129.15 $129.27 $126.00 1,362,765
2018-09-24 $130.38 $130.76 $128.39 $130.24 $126.94 1,566,799
2018-09-21 $132.66 $133.36 $130.41 $130.90 $127.58 5,531,014
2018-09-20 $131.72 $132.25 $130.24 $132.18 $128.83 1,811,398
2018-09-19 $130.30 $131.59 $129.78 $131.23 $127.91 1,625,378
2018-09-18 $129.85 $130.27 $129.25 $129.81 $126.52 1,755,926
2018-09-17 $130.29 $130.51 $129.36 $129.77 $126.48 1,935,409
2018-09-14 $129.82 $130.86 $129.42 $130.43 $127.13 1,693,763
2018-09-13 $128.05 $129.86 $128.01 $129.54 $126.26 1,928,347
2018-09-12 $127.18 $127.71 $126.50 $127.57 $124.34 1,456,601
2018-09-11 $126.90 $128.21 $126.67 $127.35 $124.12 2,683,275
2018-09-10 $127.08 $128.04 $126.70 $127.68 $124.45 4,017,439
2018-09-07 $125.01 $126.70 $124.38 $126.61 $123.40 2,916,791
2018-09-06 $125.12 $125.65 $123.56 $124.98 $121.81 2,464,736
2018-09-05 $125.70 $126.19 $124.86 $125.01 $121.84 3,074,411
2018-09-04 $126.11 $126.72 $125.06 $126.55 $123.34 2,069,213
2018-08-31 $126.34 $127.27 $126.21 $126.47 $123.27 2,249,708
2018-08-30 $126.86 $127.05 $125.74 $126.21 $123.01 1,814,922
2018-08-29 $124.31 $127.76 $124.16 $126.95 $123.73 3,105,275
2018-08-28 $124.58 $125.27 $123.57 $124.68 $121.52 1,698,237
2018-08-27 $123.68 $124.70 $123.58 $124.29 $121.14 1,269,859
2018-08-24 $122.58 $123.59 $122.30 $123.11 $119.99 1,408,388
2018-08-23 $123.65 $123.83 $122.02 $122.18 $119.09 1,667,196
2018-08-22 $124.34 $124.71 $123.55 $123.71 $120.58 1,582,597
2018-08-21 $124.43 $125.64 $124.37 $125.16 $121.59 2,488,358
2018-08-20 $123.84 $124.52 $123.63 $124.40 $120.85 2,439,611
2018-08-17 $122.10 $123.88 $121.42 $123.85 $120.31 2,652,814
2018-08-16 $121.18 $122.83 $121.11 $122.15 $118.66 2,475,606
2018-08-15 $120.56 $121.02 $119.32 $120.43 $116.99 2,115,688
2018-08-14 $121.51 $122.00 $120.84 $121.61 $118.14 2,162,568
2018-08-13 $120.65 $121.45 $119.90 $120.46 $117.02 1,713,025
2018-08-10 $120.57 $121.64 $119.77 $120.16 $116.73 2,314,238
2018-08-09 $122.03 $122.90 $120.61 $120.79 $117.34 3,202,708
2018-08-08 $124.61 $125.67 $121.50 $121.63 $118.16 2,864,636
2018-08-07 $125.31 $126.83 $123.96 $124.43 $120.88 3,859,026
2018-08-06 $128.51 $129.51 $127.40 $129.28 $125.59 2,014,715
2018-08-03 $129.11 $129.28 $127.58 $128.19 $124.53 1,326,507
2018-08-02 $126.72 $129.32 $125.92 $129.13 $125.44 1,513,082
2018-08-01 $127.78 $129.18 $126.97 $127.87 $124.22 2,321,718
2018-07-31 $126.21 $128.06 $125.70 $127.84 $124.19 1,614,446
2018-07-30 $128.29 $128.47 $125.69 $125.91 $122.32 2,040,135
2018-07-27 $131.13 $131.87 $128.34 $128.55 $124.88 2,028,723
2018-07-26 $132.17 $133.66 $130.77 $130.97 $127.23 1,960,497
2018-07-25 $129.00 $131.73 $127.21 $131.50 $127.75 2,717,896
2018-07-24 $132.01 $132.31 $128.77 $130.02 $126.31 3,871,104
2018-07-23 $133.05 $133.05 $131.87 $132.03 $128.26 1,497,791
2018-07-20 $132.91 $134.12 $132.07 $133.05 $129.25 1,529,783
2018-07-19 $131.02 $133.47 $131.02 $133.20 $129.40 1,964,358
2018-07-18 $130.36 $133.68 $130.16 $133.13 $129.33 2,127,714
2018-07-17 $130.13 $130.94 $129.90 $130.45 $126.73 1,224,349
2018-07-16 $131.24 $131.44 $130.26 $130.79 $127.06 1,444,190
2018-07-13 $130.54 $131.16 $130.41 $131.01 $127.27 843,578
2018-07-12 $130.68 $131.09 $129.37 $130.77 $127.04 1,334,980
2018-07-11 $130.07 $130.63 $129.26 $129.85 $126.14 1,831,331
2018-07-10 $130.09 $131.43 $130.09 $130.73 $127.00 2,269,708
2018-07-09 $129.08 $130.26 $127.91 $130.16 $126.44 2,635,437
2018-07-06 $126.71 $127.96 $125.84 $127.66 $124.02 1,435,468
2018-07-05 $125.06 $126.71 $125.06 $126.49 $122.88 1,982,623
2018-07-03 $127.06 $127.54 $124.34 $124.52 $120.96 1,345,846
2018-07-02 $125.57 $126.92 $125.00 $126.49 $122.88 1,681,299
2018-06-29 $125.38 $127.55 $125.25 $126.60 $122.99 2,022,810
2018-06-28 $127.04 $127.29 $124.22 $125.26 $121.68 2,073,606
2018-06-27 $129.56 $130.77 $126.70 $126.94 $123.32 2,284,817
2018-06-26 $129.45 $130.14 $128.96 $129.43 $125.73 1,748,818
2018-06-25 $131.47 $131.99 $128.66 $129.10 $125.41 2,432,145
2018-06-22 $133.95 $134.31 $132.48 $132.61 $128.82 1,813,937
2018-06-21 $135.79 $135.99 $133.42 $133.73 $129.91 1,684,111
2018-06-20 $136.75 $138.22 $135.83 $135.99 $132.11 1,794,920
2018-06-19 $137.14 $137.52 $135.50 $136.58 $132.68 1,364,059
2018-06-18 $137.82 $138.86 $137.50 $138.67 $134.71 826,478
2018-06-15 $139.00 $139.19 $137.22 $138.83 $134.87 2,321,156
2018-06-14 $138.70 $139.39 $138.15 $138.75 $134.79 1,216,094
2018-06-13 $140.00 $140.48 $137.76 $138.35 $134.40 1,662,692
2018-06-12 $139.56 $140.42 $139.24 $139.86 $135.87 1,354,205
2018-06-11 $138.04 $139.84 $137.75 $139.14 $135.17 1,809,825
2018-06-08 $139.48 $139.62 $137.94 $138.38 $134.43 1,609,216
2018-06-07 $141.66 $142.19 $139.01 $139.44 $135.46 1,622,736
2018-06-06 $137.97 $141.72 $137.70 $141.57 $137.53 2,113,466
2018-06-05 $138.50 $139.84 $137.84 $138.22 $134.27 1,334,011
2018-06-04 $138.82 $138.99 $137.41 $138.69 $134.73 1,277,663
2018-06-01 $136.58 $138.99 $135.71 $138.34 $134.39 1,558,520
2018-05-31 $136.32 $136.75 $134.66 $135.36 $131.50 2,316,286
2018-05-30 $135.02 $136.94 $134.60 $136.27 $132.38 1,271,711
2018-05-29 $136.32 $136.86 $134.07 $134.55 $130.71 2,011,712
2018-05-25 $137.81 $139.18 $137.27 $137.97 $134.03 1,396,668
2018-05-24 $137.43 $138.37 $137.25 $137.87 $133.93 1,504,303
2018-05-23 $136.76 $137.84 $136.76 $137.59 $133.66 1,061,330
2018-05-22 $139.39 $139.39 $137.50 $137.78 $133.85 1,099,409
2018-05-21 $138.88 $139.84 $137.98 $138.80 $134.84 1,124,303
2018-05-18 $139.47 $139.47 $137.72 $138.52 $134.57 1,444,562
2018-05-17 $139.89 $140.01 $138.05 $138.29 $134.34 1,894,560
2018-05-16 $139.21 $141.61 $138.61 $140.44 $136.03 1,620,222
2018-05-15 $139.00 $139.14 $137.84 $138.86 $134.50 1,492,672
2018-05-14 $139.91 $140.28 $138.96 $139.35 $134.97 1,845,416
2018-05-11 $138.88 $140.11 $138.18 $139.82 $135.43 1,509,102
2018-05-10 $138.12 $138.99 $137.40 $138.57 $134.22 2,114,771
2018-05-09 $138.43 $139.17 $134.25 $137.90 $133.57 3,999,747
2018-05-08 $136.53 $139.45 $136.00 $139.31 $134.93 3,771,084
2018-05-07 $136.58 $137.25 $135.85 $136.64 $132.35 2,331,085
2018-05-04 $133.92 $137.06 $133.18 $135.85 $131.58 2,832,772
2018-05-03 $133.40 $135.19 $130.72 $134.64 $130.41 2,474,517
2018-05-02 $137.12 $137.72 $134.01 $134.16 $129.94 2,324,271
2018-05-01 $136.19 $137.76 $135.49 $137.60 $133.28 1,046,617
2018-04-30 $138.12 $139.48 $136.47 $136.68 $132.39 1,115,099
2018-04-27 $137.28 $139.00 $136.56 $137.42 $133.10 1,112,751
2018-04-26 $138.16 $138.80 $136.22 $137.76 $133.43 1,240,862
2018-04-25 $136.39 $137.79 $135.28 $137.24 $132.93 1,123,208
2018-04-24 $138.84 $139.50 $135.36 $136.90 $132.60 1,562,100
2018-04-23 $137.90 $138.79 $136.82 $137.63 $133.31 843,602
2018-04-20 $137.15 $138.25 $136.73 $137.48 $133.16 1,380,501
2018-04-19 $137.93 $138.65 $136.99 $137.62 $133.30 1,156,345
2018-04-18 $136.88 $139.19 $136.69 $138.31 $133.96 1,612,196
2018-04-17 $134.67 $137.55 $134.46 $136.81 $132.51 2,928,633
2018-04-16 $132.05 $134.28 $131.92 $133.47 $129.28 1,501,563
2018-04-13 $133.54 $133.93 $130.51 $131.06 $126.94 1,352,666
2018-04-12 $132.51 $133.70 $131.86 $133.01 $128.83 2,901,478
2018-04-11 $130.75 $133.64 $130.75 $132.03 $127.88 3,893,071
2018-04-10 $132.46 $132.83 $128.97 $129.84 $125.76 3,669,731
2018-04-09 $131.90 $133.27 $130.57 $130.72 $126.61 2,449,652
2018-04-06 $133.15 $134.23 $129.53 $130.93 $126.82 2,625,495
2018-04-05 $136.91 $138.41 $133.23 $134.44 $130.22 2,917,398
2018-04-04 $130.87 $136.15 $130.42 $135.81 $131.54 3,194,621
2018-04-03 $133.19 $134.17 $131.37 $132.50 $128.34 3,643,526
2018-04-02 $134.96 $136.41 $130.39 $132.07 $127.92 3,154,038
2018-03-29 $134.89 $137.49 $134.51 $135.98 $131.71 2,524,739
2018-03-28 $135.60 $136.50 $132.56 $133.90 $129.69 2,212,007
2018-03-27 $139.41 $139.67 $134.97 $135.59 $131.33 1,748,717
2018-03-26 $135.49 $139.12 $134.99 $138.92 $134.55 1,934,709
2018-03-23 $137.06 $137.94 $133.75 $133.76 $129.56 2,003,719
2018-03-22 $139.09 $140.96 $137.15 $137.25 $132.94 1,597,985
2018-03-21 $140.27 $141.32 $139.54 $140.42 $136.01 1,220,325
2018-03-20 $140.52 $141.30 $140.15 $140.55 $136.13 1,301,957
2018-03-19 $139.93 $140.55 $138.50 $139.82 $135.43 1,638,411
2018-03-16 $142.01 $142.45 $141.05 $141.06 $136.63 2,437,255
2018-03-15 $141.58 $143.04 $140.94 $141.73 $137.28 1,306,491
2018-03-14 $142.42 $142.99 $140.67 $141.43 $136.99 1,306,409
2018-03-13 $142.48 $143.36 $141.57 $141.75 $137.30 2,007,114
2018-03-12 $143.22 $143.67 $141.31 $141.81 $137.35 2,189,039
2018-03-09 $141.86 $144.61 $140.19 $143.29 $138.79 2,455,640
2018-03-08 $139.19 $140.21 $138.85 $139.35 $134.97 1,543,182
2018-03-07 $137.00 $139.44 $136.52 $138.98 $134.61 1,629,541
2018-03-06 $136.58 $138.47 $136.00 $137.61 $133.29 2,380,269
2018-03-05 $138.45 $138.96 $134.29 $135.73 $131.47 3,635,842
2018-03-02 $136.52 $139.95 $135.13 $139.58 $135.19 2,386,071
2018-03-01 $141.21 $142.07 $137.17 $137.54 $133.22 3,060,861
2018-02-28 $138.50 $143.34 $138.50 $141.21 $136.77 2,402,140
2018-02-27 $141.79 $142.35 $138.08 $138.12 $133.78 2,166,186
2018-02-26 $142.58 $143.17 $141.23 $141.35 $136.91 1,872,319
2018-02-23 $141.82 $142.24 $140.65 $142.17 $137.70 1,313,821
2018-02-22 $142.19 $142.71 $139.82 $140.60 $136.18 2,026,820
2018-02-21 $140.81 $144.86 $140.62 $141.96 $137.18 3,798,838
2018-02-20 $138.14 $140.95 $138.13 $140.44 $135.71 2,141,859
2018-02-16 $140.76 $141.44 $138.48 $138.50 $133.83 2,839,415
2018-02-15 $142.12 $144.95 $140.85 $141.29 $136.53 4,290,880
2018-02-14 $141.00 $145.40 $140.32 $145.24 $140.35 3,390,778
2018-02-13 $138.45 $141.02 $137.71 $140.61 $135.87 1,967,829
2018-02-12 $137.42 $139.93 $137.27 $139.10 $134.41 2,814,901
2018-02-09 $134.54 $137.47 $131.10 $136.29 $131.70 2,589,309
2018-02-08 $139.61 $139.94 $133.81 $133.88 $129.37 2,155,218
2018-02-07 $139.25 $142.77 $138.66 $139.64 $134.94 1,766,896
2018-02-06 $134.07 $140.23 $131.00 $140.03 $135.31 2,811,276
2018-02-05 $140.82 $142.60 $136.28 $136.34 $131.75 2,065,923
2018-02-02 $146.69 $147.01 $140.97 $141.17 $136.41 2,638,955
2018-02-01 $146.60 $148.26 $145.82 $147.52 $142.55 1,665,982
2018-01-31 $147.42 $148.66 $146.93 $147.34 $142.38 2,166,433
2018-01-30 $148.22 $149.21 $147.06 $147.27 $142.31 1,516,293
2018-01-29 $146.66 $148.91 $145.77 $147.99 $143.00 2,169,670
2018-01-26 $145.71 $147.15 $144.92 $147.14 $142.18 1,074,363
2018-01-25 $144.52 $146.06 $143.99 $145.50 $140.60 1,170,408
2018-01-24 $146.12 $146.69 $143.83 $144.39 $139.53 2,551,320
2018-01-23 $143.54 $146.43 $143.04 $145.80 $140.89 1,470,380
2018-01-22 $144.25 $144.29 $142.07 $143.81 $138.97 2,103,976
2018-01-19 $141.62 $144.07 $141.44 $144.07 $139.22 2,748,161
2018-01-18 $141.65 $142.69 $140.87 $141.13 $136.38 1,638,640
2018-01-17 $140.21 $142.64 $139.84 $142.00 $137.22 2,370,959
2018-01-16 $141.36 $141.39 $138.35 $139.12 $134.43 2,378,658
2018-01-12 $140.11 $140.26 $138.53 $139.78 $135.07 1,782,359
2018-01-11 $136.65 $139.54 $136.65 $139.43 $134.73 1,319,415
2018-01-10 $136.91 $137.79 $136.51 $137.70 $133.06 1,116,284
2018-01-09 $136.52 $138.30 $136.00 $137.71 $133.07 3,011,217
2018-01-08 $134.11 $136.58 $134.11 $136.34 $131.75 3,175,584
2018-01-05 $136.45 $136.45 $134.20 $134.40 $129.87 3,289,909
2018-01-04 $136.85 $137.15 $134.95 $135.70 $131.13 3,089,776
2018-01-03 $134.01 $136.80 $133.70 $136.45 $131.85 1,503,486
2018-01-02 $135.89 $135.98 $132.20 $133.75 $129.24 2,897,242
2017-12-29 $136.51 $137.60 $135.35 $135.73 $131.16 1,663,280
2017-12-28 $136.46 $136.64 $135.50 $136.57 $131.97 1,388,572
2017-12-27 $133.70 $136.33 $133.60 $136.25 $131.66 1,972,462
2017-12-26 $133.96 $134.23 $133.15 $133.30 $128.81 1,149,662
2017-12-22 $133.70 $134.74 $133.50 $133.97 $129.46 2,779,125
2017-12-21 $134.45 $135.18 $133.47 $133.95 $129.44 1,892,065
2017-12-20 $133.68 $134.26 $133.26 $133.84 $129.33 1,450,907
2017-12-19 $133.88 $134.04 $132.65 $133.14 $128.65 2,834,682
2017-12-18 $130.45 $134.31 $130.33 $133.34 $128.85 3,568,948
2017-12-15 $128.70 $129.90 $128.08 $129.82 $125.45 3,804,282
2017-12-14 $128.58 $128.79 $127.69 $127.72 $123.42 2,408,781
2017-12-13 $128.88 $129.64 $128.35 $128.47 $124.14 2,099,529
2017-12-12 $128.60 $129.02 $127.93 $128.76 $124.42 1,517,103
2017-12-11 $128.84 $129.25 $128.00 $128.57 $124.24 1,432,705
2017-12-08 $128.41 $129.99 $128.39 $129.32 $124.96 4,313,002
2017-12-07 $127.21 $127.98 $126.90 $127.85 $123.54 1,370,028
2017-12-06 $127.74 $128.05 $127.15 $127.30 $123.01 1,587,571
2017-12-05 $127.92 $129.47 $127.38 $127.53 $123.23 2,016,684
2017-12-04 $127.71 $129.56 $127.67 $127.73 $123.43 2,117,355
2017-12-01 $126.03 $127.34 $124.45 $126.86 $122.59 2,371,086
2017-11-30 $126.14 $127.97 $125.65 $127.00 $122.72 3,102,675
2017-11-29 $127.25 $127.43 $125.61 $126.49 $122.23 2,721,723
2017-11-28 $127.25 $127.55 $126.56 $126.90 $122.62 3,061,441
2017-11-27 $126.33 $127.37 $126.33 $126.93 $122.65 2,560,242
2017-11-24 $126.51 $127.10 $126.38 $126.50 $122.24 729,150
2017-11-22 $127.96 $128.00 $126.07 $126.39 $122.13 2,313,317
2017-11-21 $126.33 $128.37 $126.33 $127.62 $123.32 3,412,740
2017-11-20 $125.33 $126.24 $125.06 $125.91 $121.35 1,857,138
2017-11-17 $123.98 $125.64 $123.77 $125.48 $120.94 2,930,128
2017-11-16 $121.94 $124.42 $121.50 $124.38 $119.88 3,478,847
2017-11-15 $122.91 $122.96 $121.38 $122.26 $117.84 3,052,418
2017-11-14 $120.08 $123.10 $119.95 $123.06 $118.61 2,134,312
2017-11-13 $119.67 $120.88 $119.60 $120.39 $116.03 2,355,415
2017-11-10 $119.04 $120.87 $118.01 $120.11 $115.76 3,361,173
2017-11-09 $119.26 $120.12 $118.13 $118.81 $114.51 3,119,297
2017-11-08 $121.00 $124.34 $119.19 $119.98 $115.64 6,089,872
2017-11-07 $122.21 $123.31 $120.66 $120.89 $116.52 4,639,932
2017-11-06 $121.34 $123.03 $120.85 $121.98 $117.57 2,515,195
2017-11-03 $119.69 $121.58 $119.61 $121.55 $117.15 2,774,841
2017-11-02 $120.44 $121.25 $119.02 $119.64 $115.31 3,696,255
2017-11-01 $120.51 $120.92 $119.60 $120.16 $115.81 1,373,282
2017-10-31 $118.62 $119.91 $118.32 $119.48 $115.16 1,704,889
2017-10-30 $118.67 $118.97 $117.52 $118.52 $114.23 1,790,147
2017-10-27 $117.41 $119.43 $117.27 $118.87 $114.57 2,061,941
2017-10-26 $117.53 $119.36 $116.40 $118.81 $114.51 2,629,682
2017-10-25 $116.11 $117.04 $115.57 $116.33 $112.12 2,857,158
2017-10-24 $115.77 $117.09 $115.44 $116.81 $112.58 1,629,747
2017-10-23 $115.06 $115.52 $114.71 $115.31 $111.14 1,402,534
2017-10-20 $115.49 $115.61 $114.40 $115.02 $110.86 1,830,088
2017-10-19 $115.35 $115.41 $114.54 $115.20 $111.03 1,684,062
2017-10-18 $115.32 $116.67 $115.05 $115.77 $111.58 2,456,581
2017-10-17 $114.55 $115.08 $114.17 $115.04 $110.88 738,876
2017-10-16 $115.00 $115.40 $113.82 $114.75 $110.60 3,088,974
2017-10-13 $115.00 $115.31 $114.40 $115.11 $110.95 1,656,575
2017-10-12 $114.07 $114.87 $113.65 $114.46 $110.32 1,596,926
2017-10-11 $113.89 $114.41 $113.69 $114.13 $110.00 1,333,539
2017-10-10 $112.88 $114.11 $112.46 $114.08 $109.95 1,758,336
2017-10-09 $111.96 $112.79 $111.70 $112.76 $108.68 1,305,334
2017-10-06 $111.24 $111.77 $110.74 $111.76 $107.72 1,387,084
2017-10-05 $109.22 $111.50 $108.87 $111.27 $107.24 3,408,129
2017-10-04 $109.25 $109.54 $108.31 $108.82 $104.88 2,705,713
2017-10-03 $110.39 $110.84 $108.99 $109.40 $105.44 2,224,057
2017-10-02 $110.35 $111.46 $109.70 $110.53 $106.53 1,545,013
2017-09-29 $109.67 $111.32 $109.20 $110.26 $106.27 3,545,689
2017-09-28 $108.15 $110.06 $107.96 $110.00 $106.02 1,810,958
2017-09-27 $108.36 $108.96 $107.43 $108.36 $104.44 3,512,390
2017-09-26 $109.07 $109.65 $107.96 $108.07 $104.16 2,790,603
2017-09-25 $107.85 $109.97 $107.43 $108.87 $104.93 3,697,758
2017-09-22 $107.18 $108.07 $107.00 $107.88 $103.98 1,166,101
2017-09-21 $107.84 $108.50 $107.33 $107.57 $103.68 1,901,736
2017-09-20 $107.30 $108.24 $106.84 $107.69 $103.79 3,411,197
2017-09-19 $105.58 $107.43 $105.07 $107.35 $103.47 2,130,192
2017-09-18 $105.77 $106.48 $105.45 $105.54 $101.72 2,256,326
2017-09-15 $105.97 $105.97 $104.39 $105.39 $101.58 2,736,577
2017-09-14 $106.34 $106.96 $105.65 $106.39 $102.54 3,490,785
2017-09-13 $105.00 $106.92 $104.71 $106.77 $102.91 1,820,183
2017-09-12 $104.66 $105.48 $104.29 $105.08 $101.28 1,255,968
2017-09-11 $103.82 $106.20 $103.82 $104.63 $100.84 2,864,708
2017-09-08 $101.73 $104.44 $101.61 $103.43 $99.69 1,874,847
2017-09-07 $102.13 $102.24 $101.21 $101.76 $98.08 1,645,910
2017-09-06 $102.68 $102.86 $101.22 $101.80 $98.12 1,233,072
2017-09-05 $103.67 $103.82 $101.11 $102.28 $98.58 1,848,476
2017-09-01 $104.02 $104.25 $103.42 $103.80 $100.04 1,249,909
2017-08-31 $103.71 $104.35 $102.81 $103.58 $99.83 1,814,133
2017-08-30 $100.76 $103.75 $100.56 $103.64 $99.89 1,948,531
2017-08-29 $99.91 $100.54 $99.58 $100.23 $96.60 1,279,380
2017-08-28 $100.99 $100.99 $100.24 $100.71 $97.07 1,358,645
2017-08-25 $100.79 $100.97 $100.15 $100.66 $97.02 1,337,638
2017-08-24 $100.56 $101.03 $99.58 $99.95 $96.33 1,304,725
2017-08-23 $101.15 $101.70 $100.27 $100.43 $96.80 2,724,901
2017-08-22 $99.21 $102.41 $98.86 $102.00 $98.31 2,521,090
2017-08-21 $98.16 $99.21 $97.99 $99.08 $95.19 1,392,954
2017-08-18 $97.80 $98.74 $96.90 $98.03 $94.18 1,570,400
2017-08-17 $100.18 $100.18 $97.80 $97.84 $94.00 2,542,815
2017-08-16 $100.60 $100.85 $99.69 $100.30 $96.36 1,887,738
2017-08-15 $100.32 $101.04 $99.93 $100.40 $96.46 1,587,589
2017-08-14 $100.19 $100.45 $99.67 $100.07 $96.14 2,564,874
2017-08-11 $99.50 $100.16 $98.86 $99.40 $95.49 2,143,621
2017-08-10 $100.96 $101.00 $99.20 $99.52 $95.61 3,896,010
2017-08-09 $103.10 $103.20 $101.21 $101.35 $97.37 2,771,471
2017-08-08 $100.95 $104.76 $100.53 $103.95 $99.87 4,603,299
2017-08-07 $107.00 $107.63 $105.70 $106.17 $102.00 4,629,933
2017-08-04 $104.07 $105.05 $103.65 $105.02 $100.89 3,062,592
2017-08-03 $103.62 $105.19 $103.45 $103.66 $99.59 2,230,271
2017-08-02 $104.38 $104.74 $102.05 $103.49 $99.42 2,174,816
2017-08-01 $104.80 $105.55 $104.61 $105.13 $101.00 1,281,340
2017-07-31 $103.75 $104.97 $103.57 $104.19 $100.10 1,238,801
2017-07-28 $103.64 $104.61 $103.27 $103.34 $99.28 1,956,603
2017-07-27 $103.48 $104.41 $102.98 $104.06 $99.97 2,059,758
2017-07-26 $103.39 $104.84 $102.47 $103.04 $98.99 2,550,202
2017-07-25 $103.15 $103.32 $102.64 $103.06 $99.01 1,514,375
2017-07-24 $103.03 $103.12 $102.61 $102.71 $98.67 1,434,009
2017-07-21 $102.05 $103.06 $102.02 $102.85 $98.81 1,348,919
2017-07-20 $102.19 $102.93 $101.91 $102.40 $98.38 1,613,704
2017-07-19 $101.88 $102.61 $101.45 $102.24 $98.22 1,040,974
2017-07-18 $100.98 $102.31 $100.64 $102.00 $97.99 1,350,903
2017-07-17 $100.89 $101.95 $100.61 $101.35 $97.37 1,225,690
2017-07-14 $100.81 $101.37 $100.17 $100.99 $97.02 1,280,232
2017-07-13 $101.00 $101.24 $100.46 $100.70 $96.74 1,386,283
2017-07-12 $101.65 $102.05 $100.68 $100.80 $96.84 1,742,821
2017-07-11 $100.33 $100.95 $99.83 $100.73 $96.77 1,777,013
2017-07-10 $100.23 $100.89 $99.56 $100.71 $96.75 1,523,736
2017-07-07 $99.70 $100.74 $99.43 $100.35 $96.41 2,430,259
2017-07-06 $100.45 $100.75 $99.38 $99.65 $95.73 1,967,419
2017-07-05 $100.30 $101.56 $100.05 $101.17 $97.20 2,244,903
2017-07-03 $100.61 $101.00 $99.92 $100.11 $96.18 1,230,637
2017-06-30 $101.18 $101.22 $100.28 $100.31 $96.37 2,810,698
2017-06-29 $102.16 $102.34 $99.08 $100.21 $96.27 2,989,336
2017-06-28 $101.00 $102.51 $100.47 $101.98 $97.97 2,041,280
2017-06-27 $103.53 $103.56 $100.89 $101.03 $97.06 2,700,620
2017-06-26 $104.07 $105.15 $103.51 $103.93 $99.85 2,104,807
2017-06-23 $103.81 $104.45 $103.32 $104.06 $99.97 4,212,715
2017-06-22 $104.09 $104.40 $103.39 $103.89 $99.81 1,500,094
2017-06-21 $104.32 $104.75 $103.67 $104.13 $100.04 1,415,230
2017-06-20 $105.43 $105.88 $104.16 $104.19 $100.10 1,626,947
2017-06-19 $105.01 $106.31 $104.64 $105.93 $101.77 1,605,796
2017-06-16 $104.41 $105.31 $103.97 $104.50 $100.39 3,894,913
2017-06-15 $103.35 $104.82 $102.54 $104.74 $100.62 1,538,512
2017-06-14 $104.38 $104.91 $102.86 $103.91 $99.83 2,299,340
2017-06-13 $102.55 $103.89 $102.25 $103.88 $99.80 2,961,642
2017-06-12 $101.79 $102.49 $100.77 $102.07 $98.06 5,013,530
2017-06-09 $104.98 $105.46 $101.86 $102.42 $98.40 3,618,903
2017-06-08 $104.56 $105.17 $102.40 $105.08 $100.95 3,278,635
2017-06-07 $105.50 $105.61 $103.12 $105.12 $100.99 4,460,105
2017-06-06 $107.32 $107.51 $104.92 $104.99 $100.86 4,519,634
2017-06-05 $110.10 $110.35 $107.80 $108.19 $103.94 2,170,269
2017-06-02 $108.89 $110.51 $108.76 $110.06 $105.74 2,883,937
2017-06-01 $108.00 $108.99 $107.65 $108.68 $104.41 1,775,405
2017-05-31 $107.01 $107.68 $106.39 $107.65 $103.42 2,896,511
2017-05-30 $106.65 $107.24 $106.41 $106.74 $102.55 1,971,707
2017-05-26 $106.69 $107.50 $106.55 $106.90 $102.70 1,789,583
2017-05-25 $106.00 $107.45 $106.00 $106.53 $102.34 5,156,186
2017-05-24 $105.95 $106.10 $105.51 $105.88 $101.72 1,650,008
2017-05-23 $104.12 $105.53 $103.88 $105.49 $101.35 2,865,083
2017-05-22 $102.93 $104.33 $102.69 $104.22 $100.13 2,011,373
2017-05-19 $102.57 $103.25 $102.37 $102.82 $98.78 1,969,589
2017-05-18 $102.13 $103.71 $101.74 $102.53 $98.50 3,501,275
2017-05-17 $103.07 $103.10 $102.06 $102.11 $98.10 1,941,687
2017-05-16 $104.51 $104.52 $103.43 $103.99 $99.58 2,402,254
2017-05-15 $102.40 $104.34 $102.25 $104.06 $99.65 2,406,973
2017-05-12 $102.77 $103.10 $102.05 $102.45 $98.11 1,946,641
2017-05-11 $103.08 $103.62 $102.57 $102.82 $98.46 1,616,156
2017-05-10 $102.34 $103.43 $101.71 $103.24 $98.86 2,607,841
2017-05-09 $101.20 $103.22 $99.35 $102.50 $98.16 67,216
2017-05-08 $97.09 $97.55 $95.89 $96.37 $92.29 3,858,730
2017-05-05 $97.22 $97.22 $96.74 $97.05 $92.94 3,034,030
2017-05-04 $97.19 $97.38 $96.67 $96.88 $92.77 2,570,038
2017-05-03 $97.20 $97.31 $96.56 $96.99 $92.88 2,382,958
2017-05-02 $95.92 $97.17 $95.74 $97.10 $92.98 2,466,594
2017-05-01 $94.72 $96.06 $94.46 $95.58 $91.53 1,674,588
2017-04-28 $95.91 $96.02 $93.70 $94.42 $90.42 2,845,909
2017-04-27 $96.32 $96.43 $95.42 $95.74 $91.68 3,655,265
2017-04-26 $94.56 $96.82 $94.36 $96.30 $92.22 2,757,141
2017-04-25 $93.99 $94.77 $93.75 $94.57 $90.56 1,635,142
2017-04-24 $93.65 $93.90 $93.15 $93.52 $89.56 2,085,005
2017-04-21 $92.77 $92.95 $92.24 $92.47 $88.55 2,521,386
2017-04-20 $91.96 $92.98 $90.67 $92.77 $88.84 2,792,852
2017-04-19 $92.09 $92.42 $91.18 $91.49 $87.61 2,025,848
2017-04-18 $91.59 $92.25 $90.00 $92.02 $88.12 3,102,398
2017-04-17 $91.91 $91.98 $91.60 $91.95 $88.05 1,283,993
2017-04-13 $91.70 $92.12 $91.32 $91.55 $87.67 2,244,914
2017-04-12 $91.98 $92.00 $90.88 $91.75 $87.86 3,416,608
2017-04-11 $91.16 $91.59 $90.79 $91.40 $87.53 2,732,256
2017-04-10 $91.04 $91.72 $90.66 $91.06 $87.20 2,152,901
2017-04-07 $91.73 $91.73 $90.25 $91.21 $87.34 2,954,694
2017-04-06 $91.90 $92.15 $91.07 $91.77 $87.88 2,516,244
2017-04-05 $92.80 $93.22 $91.55 $91.96 $88.06 2,686,769
2017-04-04 $92.67 $92.99 $91.93 $92.47 $88.55 3,098,026
2017-04-03 $94.28 $94.53 $92.08 $92.75 $88.82 3,635,615
2017-03-31 $94.60 $94.98 $93.99 $94.18 $90.19 2,269,717
2017-03-30 $94.40 $95.42 $94.40 $94.64 $90.63 2,078,584
2017-03-29 $94.01 $94.70 $93.86 $94.59 $90.58 1,663,239
2017-03-28 $93.17 $94.99 $93.00 $94.49 $90.49 2,256,913
2017-03-27 $92.99 $93.53 $92.45 $93.17 $89.22 2,151,673
2017-03-24 $93.50 $93.86 $93.25 $93.50 $89.54 2,274,870
2017-03-23 $92.14 $93.69 $92.08 $93.14 $89.19 4,658,424
2017-03-22 $89.27 $92.26 $89.05 $92.14 $88.23 4,540,146
2017-03-21 $90.02 $91.57 $88.67 $89.10 $85.32 5,486,131
2017-03-20 $88.34 $89.23 $88.31 $88.68 $84.92 2,198,055
2017-03-17 $88.39 $88.49 $87.89 $88.33 $84.59 3,015,187
2017-03-16 $87.82 $88.50 $87.35 $88.06 $84.33 1,846,420
2017-03-15 $86.68 $88.09 $86.67 $87.82 $84.10 2,012,080
2017-03-14 $86.86 $86.86 $86.25 $86.27 $82.61 2,058,875
2017-03-13 $86.59 $87.08 $86.42 $87.03 $83.34 2,236,158
2017-03-10 $86.98 $87.02 $86.03 $86.62 $82.95 2,187,416
2017-03-09 $86.44 $87.11 $86.05 $86.31 $82.65 1,906,347
2017-03-08 $85.95 $86.71 $85.63 $86.39 $82.73 2,709,189
2017-03-07 $86.66 $86.84 $85.93 $86.15 $82.50 1,909,110
2017-03-06 $86.58 $87.03 $86.06 $86.72 $83.04 2,106,979
2017-03-03 $87.34 $87.69 $86.42 $86.79 $83.11 2,061,637
2017-03-02 $88.20 $88.22 $87.22 $87.52 $83.81 2,968,450
2017-03-01 $87.50 $88.93 $87.38 $88.49 $84.74 2,589,460
2017-02-28 $87.31 $87.75 $86.89 $86.99 $83.30 2,587,163
2017-02-27 $86.97 $87.65 $86.75 $87.45 $83.74 1,885,192
2017-02-24 $87.03 $87.59 $86.80 $87.08 $83.39 2,521,731
2017-02-23 $87.82 $87.99 $86.96 $87.00 $83.31 2,013,454
2017-02-22 $87.70 $88.03 $87.61 $87.68 $83.96 1,986,798
2017-02-21 $88.54 $88.88 $87.74 $87.99 $83.97 3,637,138
2017-02-17 $89.28 $89.66 $87.24 $89.36 $85.28 5,275,189
2017-02-16 $89.10 $91.07 $88.50 $89.44 $85.36 3,415,883
2017-02-15 $87.57 $89.46 $87.27 $89.46 $85.38 3,447,087
2017-02-14 $87.31 $87.91 $87.06 $87.89 $83.88 2,366,781
2017-02-13 $86.84 $87.42 $86.59 $87.38 $83.39 1,504,163
2017-02-10 $86.99 $86.99 $86.44 $86.45 $82.50 1,866,767
2017-02-09 $86.85 $86.97 $86.26 $86.79 $82.83 2,460,783
2017-02-08 $85.72 $86.48 $85.37 $86.36 $82.42 1,869,495
2017-02-07 $85.56 $86.34 $85.55 $85.81 $81.89 1,547,704
2017-02-06 $85.46 $85.73 $85.20 $85.65 $81.74 1,224,274
2017-02-03 $84.77 $85.52 $84.77 $85.45 $81.55 1,386,686
2017-02-02 $84.40 $84.81 $83.81 $84.50 $80.64 1,803,821
2017-02-01 $84.49 $85.21 $84.27 $84.64 $80.78 2,241,740
2017-01-31 $85.24 $85.24 $84.36 $84.60 $80.74 2,461,976
2017-01-30 $85.83 $85.83 $84.59 $85.26 $81.37 2,251,945
2017-01-27 $85.97 $86.32 $85.53 $86.08 $82.15 1,693,432
2017-01-26 $85.79 $86.24 $85.54 $85.84 $81.92 2,148,312
2017-01-25 $84.79 $85.70 $84.24 $85.61 $81.70 2,094,732
2017-01-24 $84.35 $84.97 $84.02 $84.51 $80.65 1,455,829
2017-01-23 $84.15 $84.53 $83.82 $84.37 $80.52 1,451,988
2017-01-20 $84.87 $85.76 $84.16 $84.38 $80.53 2,449,777
2017-01-19 $83.72 $85.29 $83.72 $84.53 $80.67 3,465,151
2017-01-18 $82.41 $83.10 $82.07 $83.00 $79.21 1,467,468
2017-01-17 $82.57 $82.90 $82.21 $82.38 $78.62 2,113,874
2017-01-13 $81.93 $82.65 $81.93 $82.64 $78.87 1,671,459
2017-01-12 $82.69 $82.76 $81.04 $81.89 $78.15 2,281,641
2017-01-11 $82.28 $83.42 $81.80 $82.84 $79.06 2,888,140
2017-01-10 $82.09 $82.42 $81.66 $81.93 $78.19 2,167,964
2017-01-09 $82.05 $82.70 $81.60 $82.25 $78.50 2,643,139
2017-01-06 $81.79 $83.02 $81.33 $82.30 $78.54 2,306,221
2017-01-05 $82.07 $83.07 $81.66 $81.78 $78.05 2,828,243
2017-01-04 $82.74 $83.40 $82.25 $82.34 $78.58 4,016,215
2017-01-03 $83.35 $83.85 $81.71 $82.50 $78.73 3,277,092
2016-12-30 $83.48 $83.61 $82.54 $82.68 $78.91 2,403,317
2016-12-29 $83.57 $83.74 $83.11 $83.32 $79.52 1,590,762
2016-12-28 $84.41 $84.50 $83.31 $83.36 $79.55 1,557,688
2016-12-27 $84.50 $84.69 $83.95 $84.14 $80.30 1,374,255
2016-12-23 $83.73 $84.17 $83.60 $84.09 $80.25 2,316,857
2016-12-22 $84.97 $85.00 $83.33 $83.73 $79.91 2,575,115
2016-12-21 $85.07 $85.45 $84.75 $84.85 $80.98 1,818,333
2016-12-20 $85.27 $85.77 $84.81 $85.10 $81.22 2,637,570
2016-12-19 $85.75 $86.00 $84.71 $84.86 $80.99 3,139,154
2016-12-16 $84.89 $86.15 $84.30 $86.05 $82.12 9,997,190
2016-12-15 $84.43 $85.35 $83.92 $84.33 $80.48 3,305,853
2016-12-14 $84.55 $85.05 $83.76 $83.94 $80.11 2,011,967
2016-12-13 $84.00 $84.96 $83.87 $84.40 $80.55 2,501,759
2016-12-12 $83.43 $83.98 $82.76 $83.91 $80.08 2,086,086
2016-12-09 $83.98 $83.98 $83.07 $83.55 $79.74 2,386,292
2016-12-08 $84.08 $84.59 $83.15 $83.49 $79.68 4,059,350
2016-12-07 $82.12 $84.27 $81.86 $83.92 $80.09 3,964,702
2016-12-06 $81.00 $82.10 $80.67 $82.08 $78.33 2,907,256
2016-12-05 $80.51 $81.25 $80.04 $81.00 $77.30 3,507,974
2016-12-02 $79.18 $80.27 $78.79 $79.20 $75.58 2,769,256
2016-12-01 $78.47 $80.29 $78.47 $79.82 $76.18 4,127,057
2016-11-30 $79.07 $79.39 $78.03 $78.78 $75.18 3,540,334
2016-11-29 $78.09 $79.58 $78.09 $79.11 $75.50 3,428,458
2016-11-28 $77.55 $78.52 $77.03 $78.07 $74.51 3,418,691
2016-11-25 $78.10 $78.90 $77.26 $78.52 $74.94 1,059,567
2016-11-23 $77.60 $78.12 $77.33 $78.08 $74.52 1,817,793
2016-11-22 $77.38 $77.98 $77.16 $77.85 $74.30 2,706,277
2016-11-21 $77.04 $77.82 $76.88 $77.29 $73.76 2,605,628
2016-11-18 $77.42 $77.64 $77.04 $77.14 $73.33 1,647,256
2016-11-17 $77.51 $78.03 $77.23 $77.47 $73.65 2,295,150
2016-11-16 $77.39 $78.18 $77.28 $77.57 $73.74 2,747,674
2016-11-15 $77.00 $77.85 $76.74 $77.71 $73.88 3,863,390
2016-11-14 $73.50 $77.81 $73.46 $77.24 $73.43 7,313,004
2016-11-11 $73.15 $73.87 $72.75 $73.39 $69.77 2,986,783
2016-11-10 $74.52 $75.09 $73.22 $73.42 $69.80 5,273,772
2016-11-09 $71.16 $74.28 $71.00 $74.08 $70.42 5,023,477
2016-11-08 $70.00 $73.64 $69.04 $73.02 $69.42 7,883,410
2016-11-07 $70.66 $71.18 $70.28 $71.10 $67.59 3,578,114
2016-11-04 $68.68 $70.60 $68.68 $69.61 $66.18 4,147,469
2016-11-03 $68.58 $69.40 $68.40 $69.24 $65.82 3,204,001
2016-11-02 $68.40 $69.27 $68.03 $68.40 $65.03 2,920,162
2016-11-01 $68.68 $69.00 $67.74 $68.32 $64.95 3,147,206
2016-10-31 $67.72 $68.96 $67.72 $68.70 $65.31 2,697,757
2016-10-28 $66.98 $67.88 $66.69 $67.44 $64.11 1,992,970
2016-10-27 $66.70 $66.96 $66.21 $66.92 $63.62 2,307,480
2016-10-26 $66.48 $66.99 $65.91 $66.69 $63.40 3,820,806
2016-10-25 $67.36 $67.51 $67.00 $67.21 $63.89 2,038,199
2016-10-24 $67.75 $68.47 $67.36 $67.38 $64.06 2,610,333
2016-10-21 $67.06 $67.51 $66.59 $67.14 $63.83 1,855,365
2016-10-20 $67.75 $67.85 $66.79 $67.40 $64.07 2,068,535
2016-10-19 $67.95 $68.25 $67.74 $67.96 $64.61 1,631,920
2016-10-18 $67.72 $68.07 $67.23 $67.83 $64.48 3,016,822
2016-10-17 $67.35 $67.76 $66.84 $66.92 $63.62 1,631,804
2016-10-14 $67.43 $67.87 $67.01 $67.45 $64.12 2,654,825
2016-10-13 $66.34 $67.34 $66.06 $67.27 $63.95 3,456,877
2016-10-12 $66.60 $67.07 $66.43 $66.91 $63.61 2,186,103
2016-10-11 $67.12 $67.46 $66.16 $66.61 $63.32 6,718,126
2016-10-10 $67.55 $68.06 $67.37 $67.39 $64.06 1,979,212
2016-10-07 $67.49 $67.85 $66.74 $67.14 $63.83 2,879,741
2016-10-06 $67.35 $67.64 $66.84 $67.51 $64.18 2,265,375
2016-10-05 $67.21 $67.69 $67.12 $67.47 $64.14 2,556,207
2016-10-04 $67.33 $67.44 $66.88 $67.11 $63.80 2,749,182
2016-10-03 $67.34 $67.78 $67.29 $67.45 $64.12 2,599,447
2016-09-30 $67.40 $67.74 $66.95 $67.33 $64.01 6,088,174
2016-09-29 $67.21 $68.09 $66.98 $67.10 $63.79 3,182,593
2016-09-28 $67.04 $67.44 $66.70 $67.38 $64.06 4,599,161
2016-09-27 $67.20 $67.92 $66.96 $67.05 $63.74 4,869,165
2016-09-26 $69.20 $69.23 $67.01 $67.15 $63.84 5,063,835
2016-09-23 $69.36 $69.44 $68.10 $68.44 $65.06 11,920,833
2016-09-22 $70.54 $70.73 $69.51 $69.75 $66.31 17,562,130
2016-09-21 $69.80 $70.34 $69.24 $70.14 $66.68 15,921,371
2016-09-20 $68.91 $70.99 $68.66 $69.94 $66.21 11,410,295
2016-09-19 $68.99 $69.38 $67.95 $68.34 $64.69 1,795,108
2016-09-16 $69.07 $69.12 $68.12 $68.69 $65.02 3,271,078
2016-09-15 $68.51 $69.50 $68.13 $69.29 $65.59 3,281,501
2016-09-14 $68.21 $69.16 $67.45 $68.49 $64.83 4,325,816
2016-09-13 $68.21 $69.05 $67.86 $68.41 $64.76 4,196,001
2016-09-12 $66.69 $68.96 $66.54 $68.82 $65.15 3,153,073
2016-09-09 $70.02 $70.15 $67.05 $67.16 $63.57 3,883,030
2016-09-08 $70.51 $70.51 $69.88 $70.03 $66.29 1,880,610
2016-09-07 $70.45 $70.60 $70.01 $70.40 $66.64 1,781,760
2016-09-06 $70.92 $71.10 $69.96 $70.09 $66.35 2,265,356
2016-09-02 $71.39 $71.77 $70.55 $70.96 $67.17 2,569,310
2016-09-01 $71.40 $71.95 $70.88 $71.13 $67.33 3,145,830
2016-08-31 $72.18 $72.50 $71.32 $71.33 $67.52 2,337,346
2016-08-30 $73.24 $73.25 $72.19 $72.33 $68.47 2,326,699
2016-08-29 $72.88 $73.82 $72.88 $73.08 $69.18 1,957,671