Change Healthcare Inc (CHNG) Exchange: NASDAQ
Data as of Dec. 5, 2024
$27.49 ($0.00) 0.00%
Change Healthcare Inc - Daily Information
Click for more stock information on Change Healthcare Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $27.49 |
| Previous Close | $27.49 |
| High | $27.49 |
| Low | $27.49 |
| Adjusted Open | $27.49 |
| Previous Adjusted Close | $27.49 |
| Adjusted High | $27.49 |
| Adjusted Low | $27.49 |
About Change Healthcare Inc (CHNG)
Change Healthcare Inc (CHNG) is a healthcare technology company founded in 2018. The organization is focused on leveraging data and digital technologies to modernize healthcare and strives to reduce costs, improve health outcomes, and make healthcare data easier to use. Since its inception, the company has grown rapidly and now boasts a workforce of over 13,000 employees and more than 590,000 customers, based in 65 countries. The company operates across 13 countries, including the United States, Canada, Japan, and the United Kingdom. CHNG provides a range of services, from helping healthcare organizations use data more efficiently, to providing reimbursement services for medical claims, to electronic health record and patient information management. CHNG is committed to making the healthcare process more efficient, and making it easier for millions of patients to access the care they need.
Invest in Change Healthcare Inc (CHNG)
Historical Stock Data for Change Healthcare Inc (CHNG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-03 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 3 |
| 2022-09-30 | $27.47 | $27.55 | $27.43 | $27.49 | $27.49 | 28,984,942 |
| 2022-09-29 | $27.42 | $27.49 | $27.31 | $27.42 | $27.42 | 43,806,988 |
| 2022-09-28 | $27.37 | $27.59 | $27.35 | $27.45 | $27.45 | 16,563,757 |
| 2022-09-27 | $27.30 | $27.43 | $27.30 | $27.36 | $25.50 | 19,609,195 |
| 2022-09-26 | $27.30 | $27.33 | $27.24 | $27.27 | $25.42 | 10,597,653 |
| 2022-09-23 | $27.25 | $27.34 | $27.23 | $27.32 | $25.46 | 8,903,814 |
| 2022-09-22 | $27.23 | $27.35 | $27.21 | $27.26 | $25.41 | 18,924,357 |
| 2022-09-21 | $27.22 | $27.25 | $27.11 | $27.20 | $27.20 | 11,268,664 |
| 2022-09-20 | $27.27 | $27.27 | $27.00 | $27.11 | $27.11 | 53,106,046 |
| 2022-09-19 | $25.46 | $25.57 | $25.43 | $25.47 | $25.47 | 4,738,536 |
| 2022-09-16 | $25.54 | $25.62 | $25.41 | $25.49 | $25.49 | 4,303,103 |
| 2022-09-15 | $25.50 | $25.67 | $25.50 | $25.56 | $25.56 | 3,080,383 |
| 2022-09-14 | $25.40 | $25.60 | $25.18 | $25.50 | $25.50 | 4,329,644 |
| 2022-09-13 | $25.46 | $25.49 | $25.27 | $25.31 | $25.31 | 2,431,192 |
| 2022-09-12 | $25.61 | $25.71 | $25.44 | $25.46 | $25.46 | 2,231,318 |
| 2022-09-09 | $25.40 | $25.69 | $25.40 | $25.55 | $25.55 | 4,981,651 |
| 2022-09-08 | $24.73 | $25.51 | $24.70 | $25.37 | $25.37 | 4,153,043 |
| 2022-09-07 | $24.80 | $24.92 | $24.73 | $24.79 | $24.79 | 2,436,800 |
| 2022-09-06 | $24.80 | $24.98 | $24.80 | $24.86 | $24.86 | 2,309,753 |
| 2022-09-02 | $24.71 | $24.89 | $24.71 | $24.78 | $24.78 | 933,938 |
| 2022-09-01 | $24.57 | $24.78 | $24.57 | $24.75 | $24.75 | 995,336 |
| 2022-08-31 | $24.60 | $24.65 | $24.54 | $24.57 | $24.57 | 1,008,544 |
| 2022-08-30 | $24.75 | $24.85 | $24.53 | $24.57 | $24.57 | 2,415,419 |
| 2022-08-29 | $24.71 | $24.83 | $24.68 | $24.72 | $24.72 | 785,418 |
| 2022-08-26 | $24.76 | $24.99 | $24.76 | $24.80 | $24.80 | 813,819 |
| 2022-08-25 | $24.86 | $24.91 | $24.82 | $24.89 | $24.89 | 635,286 |
| 2022-08-24 | $24.69 | $24.89 | $24.69 | $24.79 | $24.79 | 881,473 |
| 2022-08-23 | $24.75 | $24.83 | $24.65 | $24.79 | $24.79 | 1,493,481 |
| 2022-08-22 | $24.67 | $24.83 | $24.66 | $24.75 | $24.75 | 939,359 |
| 2022-08-19 | $25.00 | $25.00 | $24.73 | $24.76 | $24.76 | 1,647,831 |
| 2022-08-18 | $24.89 | $25.01 | $24.78 | $24.99 | $24.99 | 1,434,153 |
| 2022-08-17 | $24.82 | $24.89 | $24.75 | $24.88 | $24.88 | 1,828,298 |
| 2022-08-16 | $24.80 | $24.90 | $24.72 | $24.81 | $24.81 | 4,724,123 |
| 2022-08-15 | $24.67 | $24.77 | $24.58 | $24.76 | $24.76 | 2,820,118 |
| 2022-08-12 | $24.45 | $24.79 | $24.39 | $24.58 | $24.58 | 7,448,120 |
| 2022-08-11 | $24.67 | $24.74 | $24.39 | $24.43 | $24.43 | 4,327,687 |
| 2022-08-10 | $24.44 | $24.63 | $24.31 | $24.61 | $24.61 | 2,871,079 |
| 2022-08-09 | $24.21 | $24.50 | $24.19 | $24.32 | $24.32 | 5,830,270 |
| 2022-08-08 | $23.84 | $24.26 | $23.78 | $24.23 | $24.23 | 1,964,945 |
| 2022-08-05 | $23.76 | $23.99 | $23.66 | $23.88 | $23.88 | 2,054,617 |
| 2022-08-04 | $23.96 | $23.98 | $23.75 | $23.84 | $23.84 | 1,571,455 |
| 2022-08-03 | $24.09 | $24.25 | $24.02 | $24.17 | $24.17 | 1,582,963 |
| 2022-08-02 | $23.99 | $24.31 | $23.83 | $24.23 | $24.23 | 1,347,632 |
| 2022-08-01 | $24.25 | $24.28 | $23.52 | $23.93 | $23.93 | 2,233,909 |
| 2022-07-29 | $24.37 | $24.40 | $24.24 | $24.27 | $24.27 | 1,933,634 |
| 2022-07-28 | $24.60 | $24.68 | $24.23 | $24.38 | $24.38 | 1,278,934 |
| 2022-07-27 | $24.44 | $24.52 | $24.37 | $24.50 | $24.50 | 1,639,050 |
| 2022-07-26 | $24.31 | $24.47 | $24.19 | $24.45 | $24.45 | 3,080,973 |
| 2022-07-25 | $23.89 | $24.35 | $23.82 | $24.30 | $24.30 | 4,497,927 |
| 2022-07-22 | $23.60 | $23.93 | $23.49 | $23.89 | $23.89 | 3,471,643 |
| 2022-07-21 | $23.78 | $23.78 | $23.56 | $23.59 | $23.59 | 1,396,972 |
| 2022-07-20 | $23.69 | $23.76 | $23.33 | $23.74 | $23.74 | 2,062,815 |
| 2022-07-19 | $23.43 | $23.86 | $23.37 | $23.76 | $23.76 | 2,005,960 |
| 2022-07-18 | $23.60 | $23.63 | $23.40 | $23.42 | $23.42 | 2,021,172 |
| 2022-07-15 | $23.21 | $23.59 | $23.05 | $23.52 | $23.52 | 2,127,310 |
| 2022-07-14 | $22.73 | $23.19 | $22.73 | $23.14 | $23.14 | 1,951,640 |
| 2022-07-13 | $22.66 | $22.90 | $22.65 | $22.79 | $22.79 | 3,377,800 |
| 2022-07-12 | $23.00 | $23.14 | $22.95 | $22.99 | $22.99 | 2,300,760 |
| 2022-07-11 | $23.20 | $23.25 | $23.00 | $23.02 | $23.02 | 2,377,313 |
| 2022-07-08 | $23.21 | $23.37 | $23.13 | $23.22 | $23.22 | 3,349,663 |
| 2022-07-07 | $23.58 | $23.62 | $23.25 | $23.31 | $23.31 | 3,210,163 |
| 2022-07-06 | $23.18 | $23.79 | $23.18 | $23.48 | $23.48 | 2,160,663 |
| 2022-07-05 | $23.59 | $23.59 | $23.22 | $23.53 | $23.53 | 2,008,341 |
| 2022-07-01 | $22.98 | $23.82 | $22.93 | $23.72 | $23.72 | 1,878,685 |
| 2022-06-30 | $23.04 | $23.27 | $22.91 | $23.06 | $23.06 | 1,975,090 |
| 2022-06-29 | $23.33 | $23.41 | $22.97 | $23.04 | $23.04 | 2,672,682 |
| 2022-06-28 | $23.69 | $23.80 | $23.35 | $23.39 | $23.39 | 1,661,419 |
| 2022-06-27 | $23.61 | $24.00 | $23.59 | $23.67 | $23.67 | 4,171,683 |
| 2022-06-24 | $23.52 | $23.67 | $23.40 | $23.66 | $23.66 | 2,499,024 |
| 2022-06-23 | $23.28 | $23.51 | $23.07 | $23.40 | $23.40 | 3,206,274 |
| 2022-06-22 | $22.97 | $23.28 | $22.97 | $23.14 | $23.14 | 5,527,074 |
| 2022-06-21 | $23.00 | $23.31 | $22.74 | $23.09 | $23.09 | 4,440,967 |
| 2022-06-17 | $22.51 | $23.04 | $22.45 | $22.96 | $22.96 | 3,382,323 |
| 2022-06-16 | $23.07 | $23.09 | $22.32 | $22.45 | $22.45 | 4,641,084 |
| 2022-06-15 | $23.00 | $23.25 | $22.79 | $23.16 | $23.16 | 1,663,294 |
| 2022-06-14 | $23.21 | $23.26 | $23.00 | $23.03 | $23.03 | 2,469,380 |
| 2022-06-13 | $23.28 | $23.35 | $23.03 | $23.19 | $23.19 | 1,404,412 |
| 2022-06-10 | $23.26 | $23.52 | $23.14 | $23.38 | $23.38 | 1,540,647 |
| 2022-06-09 | $23.57 | $23.64 | $23.40 | $23.40 | $23.40 | 1,682,907 |
| 2022-06-08 | $23.75 | $23.75 | $23.51 | $23.60 | $23.60 | 1,970,377 |
| 2022-06-07 | $23.83 | $23.97 | $23.60 | $23.76 | $23.76 | 2,613,973 |
| 2022-06-06 | $23.76 | $23.99 | $23.76 | $23.90 | $23.90 | 1,156,560 |
| 2022-06-03 | $23.94 | $23.94 | $23.68 | $23.79 | $23.79 | 1,077,179 |
| 2022-06-02 | $23.89 | $23.95 | $23.78 | $23.85 | $23.85 | 1,149,655 |
| 2022-06-01 | $24.03 | $24.09 | $23.70 | $23.91 | $23.91 | 2,054,425 |
| 2022-05-31 | $23.83 | $24.12 | $23.71 | $24.09 | $24.09 | 3,367,990 |
| 2022-05-27 | $23.20 | $23.81 | $23.20 | $23.80 | $23.80 | 2,364,275 |
| 2022-05-26 | $23.25 | $23.32 | $23.01 | $23.28 | $23.28 | 3,539,255 |
| 2022-05-25 | $23.02 | $23.31 | $22.91 | $22.95 | $22.95 | 1,983,509 |
| 2022-05-24 | $23.13 | $23.24 | $23.00 | $23.10 | $23.10 | 1,471,561 |
| 2022-05-23 | $23.17 | $23.35 | $23.13 | $23.22 | $23.22 | 1,962,079 |
| 2022-05-20 | $23.00 | $23.15 | $22.93 | $23.05 | $23.05 | 1,264,935 |
| 2022-05-19 | $22.91 | $23.08 | $22.87 | $23.00 | $23.00 | 999,352 |
| 2022-05-18 | $23.06 | $23.12 | $22.81 | $23.01 | $23.01 | 1,664,479 |
| 2022-05-17 | $23.08 | $23.30 | $22.99 | $23.19 | $23.19 | 3,750,684 |
| 2022-05-16 | $22.67 | $22.99 | $22.61 | $22.98 | $22.98 | 740,994 |
| 2022-05-13 | $22.61 | $22.89 | $22.60 | $22.76 | $22.76 | 2,974,117 |
| 2022-05-12 | $22.51 | $22.62 | $22.34 | $22.60 | $22.60 | 3,648,830 |
| 2022-05-11 | $23.05 | $23.15 | $22.42 | $22.62 | $22.62 | 6,078,009 |
| 2022-05-10 | $23.01 | $23.15 | $22.86 | $23.08 | $23.08 | 2,620,876 |
| 2022-05-09 | $23.33 | $23.34 | $22.82 | $22.95 | $22.95 | 5,132,624 |
| 2022-05-06 | $23.48 | $23.57 | $23.32 | $23.47 | $23.47 | 6,018,617 |
| 2022-05-05 | $23.68 | $23.68 | $23.48 | $23.55 | $23.55 | 1,138,032 |
| 2022-05-04 | $23.73 | $23.94 | $23.56 | $23.72 | $23.72 | 1,589,387 |
| 2022-05-03 | $23.62 | $23.92 | $23.60 | $23.76 | $23.76 | 4,186,890 |
| 2022-05-02 | $23.51 | $23.68 | $23.40 | $23.53 | $23.53 | 2,138,565 |
| 2022-04-29 | $23.55 | $23.63 | $23.52 | $23.56 | $23.56 | 1,121,409 |
| 2022-04-28 | $23.67 | $23.72 | $23.51 | $23.62 | $23.62 | 1,643,559 |
| 2022-04-27 | $23.51 | $23.87 | $23.50 | $23.64 | $23.64 | 2,600,701 |
| 2022-04-26 | $23.80 | $23.84 | $23.55 | $23.58 | $23.58 | 6,222,288 |
| 2022-04-25 | $23.85 | $23.99 | $23.75 | $23.84 | $23.84 | 5,751,993 |
| 2022-04-22 | $23.63 | $23.75 | $23.48 | $23.65 | $23.65 | 2,380,189 |
| 2022-04-21 | $23.69 | $23.72 | $23.58 | $23.61 | $23.61 | 2,731,890 |
| 2022-04-20 | $23.50 | $23.71 | $23.50 | $23.65 | $23.65 | 1,123,130 |
| 2022-04-19 | $23.57 | $23.63 | $23.52 | $23.52 | $23.52 | 2,328,760 |
| 2022-04-18 | $23.53 | $23.63 | $23.50 | $23.55 | $23.55 | 1,379,391 |
| 2022-04-14 | $23.85 | $23.85 | $23.57 | $23.60 | $23.60 | 2,820,539 |
| 2022-04-13 | $23.74 | $23.90 | $23.68 | $23.77 | $23.77 | 2,217,674 |
| 2022-04-12 | $23.70 | $23.80 | $23.63 | $23.68 | $23.68 | 3,191,235 |
| 2022-04-11 | $23.70 | $23.77 | $23.53 | $23.55 | $23.55 | 3,095,426 |
| 2022-04-08 | $23.77 | $23.82 | $23.71 | $23.76 | $23.76 | 1,524,500 |
| 2022-04-07 | $23.75 | $23.85 | $23.65 | $23.72 | $23.72 | 3,506,937 |
| 2022-04-06 | $23.65 | $23.82 | $23.52 | $23.69 | $23.69 | 4,654,976 |
| 2022-04-05 | $23.69 | $23.95 | $23.55 | $23.73 | $23.73 | 14,543,462 |
| 2022-04-04 | $22.02 | $22.12 | $21.62 | $22.10 | $22.10 | 4,295,476 |
| 2022-04-01 | $21.81 | $21.88 | $21.70 | $21.80 | $21.80 | 1,902,164 |
| 2022-03-31 | $21.86 | $21.98 | $21.71 | $21.80 | $21.80 | 2,196,965 |
| 2022-03-30 | $22.05 | $22.09 | $21.84 | $21.89 | $21.89 | 2,309,987 |
| 2022-03-29 | $22.00 | $22.25 | $21.90 | $22.06 | $22.06 | 2,584,981 |
| 2022-03-28 | $21.98 | $22.25 | $21.86 | $22.24 | $22.24 | 4,198,232 |
| 2022-03-25 | $21.96 | $22.10 | $21.76 | $21.97 | $21.97 | 1,301,250 |
| 2022-03-24 | $21.70 | $21.88 | $21.55 | $21.81 | $21.81 | 1,765,609 |
| 2022-03-23 | $21.90 | $22.03 | $21.66 | $21.71 | $21.71 | 5,366,123 |
| 2022-03-22 | $21.73 | $22.01 | $21.66 | $21.96 | $21.96 | 1,380,695 |
| 2022-03-21 | $21.48 | $21.80 | $21.34 | $21.76 | $21.76 | 2,897,528 |
| 2022-03-18 | $21.87 | $21.88 | $21.50 | $21.66 | $21.66 | 1,486,480 |
| 2022-03-17 | $21.60 | $21.85 | $21.33 | $21.82 | $21.82 | 1,229,956 |
| 2022-03-16 | $21.65 | $21.70 | $21.38 | $21.64 | $21.64 | 1,088,491 |
| 2022-03-15 | $21.65 | $21.75 | $21.49 | $21.60 | $21.60 | 1,086,101 |
| 2022-03-14 | $21.50 | $21.58 | $21.27 | $21.56 | $21.56 | 1,671,503 |
| 2022-03-11 | $21.20 | $21.48 | $21.16 | $21.42 | $21.42 | 664,156 |
| 2022-03-10 | $20.90 | $21.10 | $20.83 | $21.10 | $21.10 | 1,001,946 |
| 2022-03-09 | $20.86 | $21.06 | $20.74 | $21.03 | $21.03 | 1,602,521 |
| 2022-03-08 | $20.88 | $20.98 | $20.55 | $20.72 | $20.72 | 1,900,897 |
| 2022-03-07 | $21.37 | $21.48 | $20.89 | $21.00 | $21.00 | 3,571,258 |
| 2022-03-04 | $21.52 | $21.63 | $21.25 | $21.40 | $21.40 | 1,153,763 |
| 2022-03-03 | $21.55 | $21.70 | $21.42 | $21.50 | $21.50 | 1,463,200 |
| 2022-03-02 | $21.54 | $21.75 | $21.46 | $21.56 | $21.56 | 1,708,157 |
| 2022-03-01 | $21.47 | $21.69 | $21.39 | $21.56 | $21.56 | 1,770,971 |
| 2022-02-28 | $21.08 | $21.45 | $21.03 | $21.42 | $21.42 | 3,710,837 |
| 2022-02-25 | $20.88 | $21.24 | $20.85 | $21.17 | $21.17 | 4,106,074 |
| 2022-02-24 | $20.01 | $21.28 | $19.88 | $20.84 | $20.84 | 8,044,805 |
| 2022-02-23 | $20.44 | $20.50 | $20.17 | $20.24 | $20.24 | 3,286,566 |
| 2022-02-22 | $20.00 | $20.54 | $20.00 | $20.39 | $20.39 | 2,607,717 |
| 2022-02-18 | $20.00 | $20.15 | $19.82 | $20.11 | $20.11 | 1,999,614 |
| 2022-02-17 | $19.82 | $20.02 | $19.71 | $20.00 | $20.00 | 1,256,004 |
| 2022-02-16 | $19.99 | $20.15 | $19.88 | $19.96 | $19.96 | 1,022,554 |
| 2022-02-15 | $20.32 | $20.56 | $19.39 | $20.08 | $20.08 | 5,013,515 |
| 2022-02-14 | $20.37 | $20.43 | $20.15 | $20.26 | $20.26 | 1,889,807 |
| 2022-02-11 | $20.48 | $20.62 | $20.35 | $20.40 | $20.40 | 1,667,306 |
| 2022-02-10 | $20.20 | $20.58 | $20.20 | $20.41 | $20.41 | 1,482,825 |
| 2022-02-09 | $20.12 | $20.44 | $20.12 | $20.30 | $20.30 | 1,835,300 |
| 2022-02-08 | $20.00 | $20.36 | $19.78 | $20.07 | $20.07 | 1,507,630 |
| 2022-02-07 | $19.83 | $20.13 | $19.77 | $20.00 | $20.00 | 2,325,011 |
| 2022-02-04 | $19.28 | $19.83 | $19.09 | $19.76 | $19.76 | 3,758,138 |
| 2022-02-03 | $19.40 | $19.55 | $18.97 | $19.11 | $19.11 | 5,440,792 |
| 2022-02-02 | $19.43 | $19.60 | $19.23 | $19.44 | $19.44 | 3,410,606 |
| 2022-02-01 | $19.65 | $19.78 | $19.38 | $19.43 | $19.43 | 2,139,089 |
| 2022-01-31 | $19.46 | $19.74 | $19.43 | $19.68 | $19.68 | 2,501,951 |
| 2022-01-28 | $19.14 | $19.64 | $19.04 | $19.55 | $19.55 | 2,608,655 |
| 2022-01-27 | $19.26 | $19.44 | $18.97 | $19.10 | $19.10 | 6,904,185 |
| 2022-01-26 | $19.35 | $19.67 | $19.13 | $19.26 | $19.26 | 2,837,679 |
| 2022-01-25 | $19.98 | $20.11 | $19.38 | $19.39 | $19.39 | 5,012,253 |
| 2022-01-24 | $19.86 | $20.02 | $19.29 | $19.98 | $19.98 | 2,822,750 |
| 2022-01-21 | $20.21 | $20.49 | $19.93 | $20.00 | $20.00 | 5,684,979 |
| 2022-01-20 | $20.17 | $20.52 | $19.98 | $20.27 | $20.27 | 5,132,211 |
| 2022-01-19 | $20.26 | $20.51 | $20.06 | $20.11 | $20.11 | 2,690,053 |
| 2022-01-18 | $20.55 | $20.67 | $20.27 | $20.28 | $20.28 | 3,133,920 |
| 2022-01-14 | $20.67 | $20.75 | $20.39 | $20.58 | $20.58 | 3,385,059 |
| 2022-01-13 | $20.87 | $20.94 | $20.68 | $20.73 | $20.73 | 849,154 |
| 2022-01-12 | $21.19 | $21.21 | $20.82 | $20.89 | $20.89 | 2,500,197 |
| 2022-01-11 | $21.44 | $21.49 | $21.06 | $21.12 | $21.12 | 969,251 |
| 2022-01-10 | $21.08 | $21.49 | $20.80 | $21.41 | $21.41 | 1,814,462 |
| 2022-01-07 | $21.07 | $21.18 | $20.74 | $21.10 | $21.10 | 1,393,230 |
| 2022-01-06 | $20.80 | $21.23 | $20.74 | $20.95 | $20.95 | 5,269,104 |
| 2022-01-05 | $21.02 | $21.08 | $20.75 | $20.85 | $20.85 | 1,569,727 |
| 2022-01-04 | $20.98 | $21.11 | $20.70 | $21.02 | $21.02 | 3,652,208 |
| 2022-01-03 | $21.34 | $21.34 | $20.77 | $20.89 | $20.89 | 2,287,283 |
| 2021-12-31 | $21.38 | $21.57 | $21.38 | $21.38 | $21.38 | 605,544 |
| 2021-12-30 | $21.28 | $21.56 | $21.22 | $21.42 | $21.42 | 1,076,040 |
| 2021-12-29 | $21.40 | $21.43 | $21.15 | $21.26 | $21.26 | 3,605,715 |
| 2021-12-28 | $21.29 | $21.46 | $21.23 | $21.44 | $21.44 | 681,354 |
| 2021-12-27 | $21.34 | $21.36 | $21.17 | $21.29 | $21.29 | 525,454 |
| 2021-12-23 | $20.91 | $21.38 | $20.91 | $21.35 | $21.35 | 2,429,713 |
| 2021-12-22 | $21.06 | $21.18 | $20.82 | $20.94 | $20.94 | 3,291,042 |
| 2021-12-21 | $20.67 | $21.07 | $20.64 | $21.05 | $21.05 | 4,747,991 |
| 2021-12-20 | $20.79 | $20.80 | $20.50 | $20.67 | $20.67 | 1,741,774 |
| 2021-12-17 | $20.89 | $21.20 | $20.70 | $20.89 | $20.89 | 3,000,873 |
| 2021-12-16 | $21.16 | $21.16 | $20.82 | $20.89 | $20.89 | 1,548,834 |
| 2021-12-15 | $20.86 | $21.24 | $20.68 | $21.08 | $21.08 | 1,994,322 |
| 2021-12-14 | $20.57 | $20.88 | $20.52 | $20.83 | $20.83 | 4,532,035 |
| 2021-12-13 | $20.59 | $20.66 | $20.45 | $20.59 | $20.59 | 1,350,288 |
| 2021-12-10 | $20.74 | $20.75 | $20.43 | $20.60 | $20.60 | 1,807,524 |
| 2021-12-09 | $20.79 | $20.82 | $20.55 | $20.66 | $20.66 | 5,284,863 |
| 2021-12-08 | $20.66 | $20.93 | $20.62 | $20.88 | $20.88 | 1,675,765 |
| 2021-12-07 | $20.51 | $20.75 | $20.51 | $20.71 | $20.71 | 1,992,281 |
| 2021-12-06 | $20.31 | $20.69 | $20.22 | $20.47 | $20.47 | 1,751,676 |
| 2021-12-03 | $20.77 | $20.80 | $20.21 | $20.33 | $20.33 | 2,797,143 |
| 2021-12-02 | $20.45 | $20.80 | $20.41 | $20.77 | $20.77 | 1,599,788 |
| 2021-12-01 | $20.40 | $20.66 | $20.38 | $20.47 | $20.47 | 1,638,743 |
| 2021-11-30 | $20.53 | $20.60 | $20.21 | $20.28 | $20.28 | 2,159,450 |
| 2021-11-29 | $20.64 | $20.78 | $20.52 | $20.55 | $20.55 | 1,752,728 |
| 2021-11-26 | $20.70 | $20.86 | $20.55 | $20.73 | $20.73 | 1,234,979 |
| 2021-11-24 | $20.66 | $20.79 | $20.61 | $20.76 | $20.76 | 1,408,480 |
| 2021-11-23 | $20.46 | $20.71 | $20.43 | $20.71 | $20.71 | 1,383,553 |
| 2021-11-22 | $20.51 | $20.69 | $20.46 | $20.49 | $20.49 | 1,364,774 |
| 2021-11-19 | $20.63 | $20.82 | $20.52 | $20.56 | $20.56 | 1,333,416 |
| 2021-11-18 | $20.69 | $20.80 | $20.65 | $20.66 | $20.66 | 1,161,249 |
| 2021-11-17 | $20.73 | $20.78 | $20.60 | $20.68 | $20.68 | 1,477,263 |
| 2021-11-16 | $20.73 | $20.86 | $20.66 | $20.73 | $20.73 | 1,245,702 |
| 2021-11-15 | $21.34 | $21.34 | $20.78 | $20.78 | $20.78 | 1,197,297 |
| 2021-11-12 | $21.33 | $21.43 | $21.25 | $21.36 | $21.36 | 3,399,628 |
| 2021-11-11 | $21.39 | $21.47 | $21.27 | $21.37 | $21.37 | 1,447,506 |
| 2021-11-10 | $21.26 | $21.48 | $21.26 | $21.40 | $21.40 | 2,491,421 |
| 2021-11-09 | $21.36 | $21.41 | $21.25 | $21.39 | $21.39 | 2,902,451 |
| 2021-11-08 | $21.39 | $21.50 | $21.25 | $21.35 | $21.35 | 2,995,152 |
| 2021-11-05 | $21.67 | $21.67 | $21.42 | $21.45 | $21.45 | 2,071,738 |
| 2021-11-04 | $21.60 | $21.61 | $21.46 | $21.50 | $21.50 | 809,238 |
| 2021-11-03 | $21.52 | $21.87 | $21.45 | $21.62 | $21.62 | 2,746,183 |
| 2021-11-02 | $21.75 | $21.79 | $21.42 | $21.52 | $21.52 | 1,012,963 |
| 2021-11-01 | $21.53 | $21.84 | $21.52 | $21.75 | $21.75 | 2,286,267 |
| 2021-10-29 | $21.46 | $21.58 | $21.43 | $21.53 | $21.53 | 911,510 |
| 2021-10-28 | $21.18 | $21.52 | $21.13 | $21.47 | $21.47 | 2,225,858 |
| 2021-10-27 | $21.36 | $21.47 | $21.18 | $21.18 | $21.18 | 844,523 |
| 2021-10-26 | $21.20 | $21.99 | $21.16 | $21.36 | $21.36 | 3,535,146 |
| 2021-10-25 | $21.15 | $21.29 | $21.12 | $21.20 | $21.20 | 1,585,945 |
| 2021-10-22 | $21.19 | $21.34 | $21.15 | $21.20 | $21.20 | 1,171,911 |
| 2021-10-21 | $21.15 | $21.26 | $21.06 | $21.13 | $21.13 | 836,838 |
| 2021-10-20 | $20.78 | $21.20 | $20.78 | $21.16 | $21.16 | 1,841,500 |
| 2021-10-19 | $20.74 | $20.82 | $20.66 | $20.78 | $20.78 | 1,010,340 |
| 2021-10-18 | $20.54 | $20.71 | $20.52 | $20.69 | $20.69 | 875,099 |
| 2021-10-15 | $20.75 | $20.83 | $20.60 | $20.63 | $20.63 | 887,808 |
| 2021-10-14 | $20.60 | $20.85 | $20.50 | $20.75 | $20.75 | 3,049,145 |
| 2021-10-13 | $20.60 | $20.82 | $20.48 | $20.49 | $20.49 | 2,659,798 |
| 2021-10-12 | $20.60 | $20.67 | $20.56 | $20.65 | $20.65 | 932,299 |
| 2021-10-11 | $20.71 | $20.78 | $20.57 | $20.62 | $20.62 | 594,379 |
| 2021-10-08 | $20.82 | $20.91 | $20.71 | $20.77 | $20.77 | 681,008 |
| 2021-10-07 | $21.04 | $21.16 | $20.81 | $20.88 | $20.88 | 1,413,650 |
| 2021-10-06 | $20.82 | $21.15 | $20.72 | $21.03 | $21.03 | 3,475,729 |
| 2021-10-05 | $21.11 | $21.12 | $20.82 | $20.86 | $20.86 | 1,194,909 |
| 2021-10-04 | $21.15 | $21.35 | $20.96 | $21.04 | $21.04 | 1,835,064 |
| 2021-10-01 | $20.93 | $21.38 | $20.90 | $21.12 | $21.12 | 1,326,023 |
| 2021-09-30 | $21.22 | $21.31 | $20.77 | $20.94 | $20.94 | 1,685,963 |
| 2021-09-29 | $21.26 | $21.34 | $21.11 | $21.15 | $21.15 | 807,396 |
| 2021-09-28 | $21.33 | $21.38 | $21.05 | $21.26 | $21.26 | 681,104 |
| 2021-09-27 | $21.33 | $21.44 | $21.24 | $21.31 | $21.31 | 642,523 |
| 2021-09-24 | $21.58 | $21.65 | $21.24 | $21.37 | $21.37 | 1,097,226 |
| 2021-09-23 | $21.63 | $21.87 | $21.59 | $21.59 | $21.59 | 710,262 |
| 2021-09-22 | $21.72 | $21.82 | $21.59 | $21.67 | $21.67 | 1,068,537 |
| 2021-09-21 | $21.81 | $21.94 | $21.54 | $21.65 | $21.65 | 1,100,967 |
| 2021-09-20 | $21.93 | $21.93 | $21.50 | $21.80 | $21.80 | 1,714,413 |
| 2021-09-17 | $21.50 | $21.95 | $21.49 | $21.84 | $21.84 | 2,772,897 |
| 2021-09-16 | $21.59 | $21.62 | $21.47 | $21.51 | $21.51 | 2,125,328 |
| 2021-09-15 | $21.63 | $21.71 | $21.53 | $21.56 | $21.56 | 705,662 |
| 2021-09-14 | $21.79 | $21.96 | $21.55 | $21.58 | $21.58 | 1,087,956 |
| 2021-09-13 | $21.80 | $21.90 | $21.63 | $21.74 | $21.74 | 995,152 |
| 2021-09-10 | $21.86 | $21.91 | $21.69 | $21.77 | $21.77 | 780,551 |
| 2021-09-09 | $21.97 | $22.01 | $21.72 | $21.80 | $21.80 | 1,956,212 |
| 2021-09-08 | $22.03 | $22.24 | $21.85 | $21.97 | $21.97 | 2,686,718 |
| 2021-09-07 | $22.19 | $22.35 | $21.99 | $22.00 | $22.00 | 1,206,316 |
| 2021-09-03 | $22.07 | $22.21 | $21.79 | $22.12 | $22.12 | 1,264,491 |
| 2021-09-02 | $22.08 | $22.17 | $22.02 | $22.06 | $22.06 | 1,198,908 |
| 2021-09-01 | $21.89 | $22.15 | $21.77 | $22.06 | $22.06 | 1,821,536 |
| 2021-08-31 | $21.59 | $21.89 | $21.59 | $21.83 | $21.83 | 1,338,168 |
| 2021-08-30 | $21.60 | $21.78 | $21.60 | $21.72 | $21.72 | 562,059 |
| 2021-08-27 | $21.63 | $21.83 | $21.58 | $21.60 | $21.60 | 849,651 |
| 2021-08-26 | $20.98 | $21.62 | $20.98 | $21.60 | $21.60 | 1,185,913 |
| 2021-08-25 | $21.67 | $21.69 | $21.53 | $21.57 | $21.57 | 886,487 |
| 2021-08-24 | $21.75 | $21.84 | $21.56 | $21.66 | $21.66 | 1,645,955 |
| 2021-08-23 | $21.50 | $21.71 | $21.39 | $21.69 | $21.69 | 918,211 |
| 2021-08-20 | $21.30 | $21.55 | $21.30 | $21.50 | $21.50 | 621,200 |
| 2021-08-19 | $21.27 | $21.45 | $21.19 | $21.34 | $21.34 | 1,240,263 |
| 2021-08-18 | $21.30 | $21.45 | $21.19 | $21.24 | $21.24 | 1,429,143 |
| 2021-08-17 | $21.30 | $21.35 | $21.13 | $21.29 | $21.29 | 1,053,259 |
| 2021-08-16 | $21.51 | $21.51 | $21.27 | $21.40 | $21.40 | 1,631,480 |
| 2021-08-13 | $21.43 | $21.52 | $21.29 | $21.47 | $21.47 | 2,936,467 |
| 2021-08-12 | $21.55 | $21.58 | $21.35 | $21.35 | $21.35 | 1,462,782 |
| 2021-08-11 | $21.30 | $21.59 | $21.30 | $21.54 | $21.54 | 3,890,242 |
| 2021-08-10 | $21.32 | $21.44 | $21.20 | $21.34 | $21.34 | 3,299,691 |
| 2021-08-09 | $21.25 | $21.44 | $21.11 | $21.29 | $21.29 | 5,594,596 |
| 2021-08-06 | $21.11 | $21.37 | $21.06 | $21.31 | $21.31 | 1,387,244 |
| 2021-08-05 | $20.90 | $21.57 | $20.80 | $21.15 | $21.15 | 3,388,063 |
| 2021-08-04 | $20.50 | $21.08 | $20.50 | $20.90 | $20.90 | 12,023,638 |
| 2021-08-03 | $21.99 | $21.99 | $21.81 | $21.97 | $21.97 | 748,441 |
| 2021-08-02 | $21.74 | $22.11 | $21.63 | $21.99 | $21.99 | 1,013,612 |
| 2021-07-30 | $22.00 | $22.03 | $21.55 | $21.71 | $21.71 | 2,589,597 |
| 2021-07-29 | $21.93 | $22.07 | $21.88 | $22.01 | $22.01 | 1,463,699 |
| 2021-07-28 | $22.00 | $22.08 | $21.75 | $21.96 | $21.96 | 2,112,733 |
| 2021-07-27 | $21.93 | $22.00 | $21.59 | $21.91 | $21.91 | 3,059,590 |
| 2021-07-26 | $22.20 | $22.20 | $21.94 | $22.00 | $22.00 | 2,204,165 |
| 2021-07-23 | $22.32 | $22.32 | $22.12 | $22.20 | $22.20 | 1,193,107 |
| 2021-07-22 | $22.25 | $22.41 | $22.16 | $22.32 | $22.32 | 1,582,390 |
| 2021-07-21 | $22.34 | $22.38 | $22.15 | $22.19 | $22.19 | 1,895,590 |
| 2021-07-20 | $22.37 | $22.59 | $22.26 | $22.31 | $22.31 | 1,988,688 |
| 2021-07-19 | $22.28 | $22.45 | $22.26 | $22.36 | $22.36 | 1,272,752 |
| 2021-07-16 | $22.26 | $22.42 | $22.19 | $22.36 | $22.36 | 855,385 |
| 2021-07-15 | $21.93 | $22.32 | $21.80 | $22.18 | $22.18 | 1,647,590 |
| 2021-07-14 | $22.12 | $22.32 | $21.94 | $22.00 | $22.00 | 836,331 |
| 2021-07-13 | $22.40 | $22.49 | $22.06 | $22.12 | $22.12 | 1,727,718 |
| 2021-07-12 | $22.54 | $22.57 | $22.40 | $22.44 | $22.44 | 1,477,948 |
| 2021-07-09 | $22.60 | $22.68 | $22.50 | $22.53 | $22.53 | 486,826 |
| 2021-07-08 | $22.75 | $22.80 | $22.53 | $22.59 | $22.59 | 1,553,281 |
| 2021-07-07 | $22.82 | $23.14 | $22.81 | $22.86 | $22.86 | 703,163 |
| 2021-07-06 | $22.97 | $23.00 | $22.73 | $22.84 | $22.84 | 1,969,956 |
| 2021-07-02 | $23.01 | $23.07 | $22.87 | $22.92 | $22.92 | 938,197 |
| 2021-07-01 | $23.09 | $23.19 | $22.96 | $23.00 | $23.00 | 1,216,717 |
| 2021-06-30 | $23.39 | $23.42 | $22.94 | $23.04 | $23.04 | 1,904,638 |
| 2021-06-29 | $23.28 | $23.41 | $23.21 | $23.37 | $23.37 | 672,512 |
| 2021-06-28 | $23.40 | $23.45 | $23.15 | $23.30 | $23.30 | 1,735,661 |
| 2021-06-25 | $23.09 | $23.42 | $22.98 | $23.35 | $23.35 | 5,654,775 |
| 2021-06-24 | $23.05 | $23.11 | $22.95 | $23.06 | $23.06 | 1,190,622 |
| 2021-06-23 | $23.03 | $23.27 | $23.03 | $23.06 | $23.06 | 823,949 |
| 2021-06-22 | $22.96 | $23.15 | $22.94 | $23.15 | $23.15 | 1,175,434 |
| 2021-06-21 | $22.85 | $23.22 | $22.85 | $23.07 | $23.07 | 1,587,055 |
| 2021-06-18 | $22.67 | $23.23 | $22.66 | $23.16 | $23.16 | 3,512,649 |
| 2021-06-17 | $23.25 | $23.25 | $22.69 | $23.07 | $23.07 | 3,409,643 |
| 2021-06-16 | $23.44 | $23.44 | $23.06 | $23.25 | $23.25 | 2,222,084 |
| 2021-06-15 | $23.24 | $23.44 | $23.21 | $23.38 | $23.38 | 1,250,759 |
| 2021-06-14 | $23.44 | $23.48 | $23.17 | $23.19 | $23.19 | 3,032,371 |
| 2021-06-11 | $23.54 | $23.64 | $23.31 | $23.39 | $23.39 | 1,778,455 |
| 2021-06-10 | $23.72 | $23.72 | $23.54 | $23.54 | $23.54 | 533,279 |
| 2021-06-09 | $23.65 | $23.74 | $23.64 | $23.64 | $23.64 | 1,411,261 |
| 2021-06-08 | $23.75 | $23.77 | $23.61 | $23.64 | $23.64 | 2,247,676 |
| 2021-06-07 | $23.73 | $23.75 | $23.64 | $23.66 | $23.66 | 958,936 |
| 2021-06-04 | $23.66 | $23.80 | $23.62 | $23.68 | $23.68 | 1,314,213 |
| 2021-06-03 | $23.64 | $23.64 | $23.51 | $23.64 | $23.64 | 875,796 |
| 2021-06-02 | $23.59 | $23.67 | $23.57 | $23.63 | $23.63 | 2,650,864 |
| 2021-06-01 | $23.50 | $23.70 | $23.44 | $23.58 | $23.58 | 1,599,660 |
| 2021-05-28 | $23.24 | $23.60 | $23.24 | $23.44 | $23.44 | 1,728,766 |
| 2021-05-27 | $23.05 | $23.33 | $23.00 | $23.25 | $23.25 | 2,436,986 |
| 2021-05-26 | $22.86 | $22.98 | $22.84 | $22.88 | $22.88 | 1,409,602 |
| 2021-05-25 | $22.90 | $22.90 | $22.81 | $22.86 | $22.86 | 1,350,862 |
| 2021-05-24 | $22.99 | $23.00 | $22.77 | $22.81 | $22.81 | 3,197,182 |
| 2021-05-21 | $22.85 | $23.04 | $22.85 | $22.98 | $22.98 | 1,289,565 |
| 2021-05-20 | $22.90 | $22.99 | $22.82 | $22.83 | $22.83 | 3,783,907 |
| 2021-05-19 | $22.83 | $23.00 | $22.72 | $22.93 | $22.93 | 1,144,099 |
| 2021-05-18 | $22.83 | $23.03 | $22.79 | $22.89 | $22.89 | 1,036,571 |
| 2021-05-17 | $22.87 | $22.90 | $22.77 | $22.85 | $22.85 | 2,062,111 |
| 2021-05-14 | $22.66 | $22.96 | $22.61 | $22.88 | $22.88 | 942,995 |
| 2021-05-13 | $22.38 | $22.62 | $22.38 | $22.58 | $22.58 | 1,139,170 |
| 2021-05-12 | $22.54 | $22.63 | $22.34 | $22.36 | $22.36 | 2,266,669 |
| 2021-05-11 | $22.65 | $22.80 | $22.52 | $22.63 | $22.63 | 1,406,492 |
| 2021-05-10 | $22.87 | $22.93 | $22.69 | $22.73 | $22.73 | 1,380,012 |
| 2021-05-07 | $22.89 | $23.02 | $22.86 | $22.89 | $22.89 | 1,000,006 |
| 2021-05-06 | $23.04 | $23.05 | $22.80 | $22.95 | $22.95 | 1,352,925 |
| 2021-05-05 | $22.95 | $23.06 | $22.91 | $23.05 | $23.05 | 1,222,278 |
| 2021-05-04 | $22.92 | $23.01 | $22.88 | $22.95 | $22.95 | 1,614,441 |
| 2021-05-03 | $22.99 | $23.03 | $22.93 | $23.02 | $23.02 | 2,497,833 |
| 2021-04-30 | $23.01 | $23.04 | $22.86 | $22.95 | $22.95 | 2,713,149 |
| 2021-04-29 | $23.25 | $23.25 | $22.99 | $23.00 | $23.00 | 1,455,692 |
| 2021-04-28 | $23.22 | $23.29 | $23.05 | $23.18 | $23.18 | 3,930,329 |
| 2021-04-27 | $23.13 | $23.30 | $23.09 | $23.19 | $23.19 | 1,247,138 |
| 2021-04-26 | $23.34 | $23.37 | $23.17 | $23.22 | $23.22 | 821,548 |
| 2021-04-23 | $23.10 | $23.29 | $23.04 | $23.22 | $23.22 | 1,617,416 |
| 2021-04-22 | $22.94 | $23.19 | $22.88 | $23.11 | $23.11 | 2,767,299 |
| 2021-04-21 | $22.90 | $22.98 | $22.80 | $22.88 | $22.88 | 1,172,440 |
| 2021-04-20 | $22.82 | $22.97 | $22.76 | $22.95 | $22.95 | 2,012,699 |
| 2021-04-19 | $22.82 | $23.00 | $22.64 | $22.82 | $22.82 | 1,441,793 |
| 2021-04-16 | $22.79 | $22.85 | $22.66 | $22.81 | $22.81 | 1,349,297 |
| 2021-04-15 | $22.56 | $22.81 | $22.56 | $22.63 | $22.63 | 1,494,205 |
| 2021-04-14 | $22.49 | $22.74 | $22.48 | $22.69 | $22.69 | 1,228,111 |
| 2021-04-13 | $22.42 | $22.54 | $22.36 | $22.48 | $22.48 | 1,419,628 |
| 2021-04-12 | $22.49 | $22.52 | $22.35 | $22.40 | $22.40 | 1,406,939 |
| 2021-04-09 | $22.43 | $22.56 | $22.37 | $22.51 | $22.51 | 1,100,940 |
| 2021-04-08 | $22.15 | $22.58 | $22.14 | $22.50 | $22.50 | 2,535,090 |
| 2021-04-07 | $22.14 | $22.22 | $22.07 | $22.17 | $22.17 | 794,821 |
| 2021-04-06 | $22.38 | $22.43 | $22.11 | $22.13 | $22.13 | 1,333,977 |
| 2021-04-05 | $22.52 | $22.55 | $22.13 | $22.36 | $22.36 | 2,669,871 |
| 2021-04-01 | $22.12 | $22.50 | $22.00 | $22.39 | $22.39 | 2,197,234 |
| 2021-03-31 | $22.19 | $22.37 | $22.03 | $22.10 | $22.10 | 2,064,245 |
| 2021-03-30 | $22.16 | $22.49 | $22.10 | $22.27 | $22.27 | 4,307,985 |
| 2021-03-29 | $22.54 | $22.54 | $22.08 | $22.15 | $22.15 | 2,496,445 |
| 2021-03-26 | $22.59 | $22.70 | $22.32 | $22.64 | $22.64 | 2,222,755 |
| 2021-03-25 | $22.35 | $22.64 | $22.05 | $22.55 | $22.55 | 2,496,462 |
| 2021-03-24 | $22.59 | $22.82 | $22.33 | $22.34 | $22.34 | 5,516,511 |
| 2021-03-23 | $22.65 | $22.75 | $22.50 | $22.57 | $22.57 | 4,745,433 |
| 2021-03-22 | $22.74 | $23.05 | $22.64 | $22.64 | $22.64 | 4,382,125 |
| 2021-03-19 | $22.75 | $22.91 | $22.63 | $22.75 | $22.75 | 2,392,228 |
| 2021-03-18 | $23.08 | $23.13 | $22.71 | $22.74 | $22.74 | 2,692,526 |
| 2021-03-17 | $22.94 | $23.18 | $22.85 | $23.16 | $23.16 | 2,278,069 |
| 2021-03-16 | $22.98 | $23.03 | $22.75 | $22.99 | $22.99 | 2,854,531 |
| 2021-03-15 | $22.94 | $23.02 | $22.89 | $22.98 | $22.98 | 3,557,587 |
| 2021-03-12 | $22.85 | $22.91 | $22.65 | $22.90 | $22.90 | 6,161,413 |
| 2021-03-11 | $22.85 | $22.98 | $22.74 | $22.90 | $22.90 | 4,174,138 |
| 2021-03-10 | $22.73 | $22.90 | $22.55 | $22.76 | $22.76 | 3,448,345 |
| 2021-03-09 | $22.73 | $22.91 | $22.61 | $22.67 | $22.67 | 2,079,612 |
| 2021-03-08 | $22.42 | $22.67 | $22.28 | $22.48 | $22.48 | 4,311,793 |
| 2021-03-05 | $22.54 | $22.65 | $22.20 | $22.40 | $22.40 | 5,329,930 |
| 2021-03-04 | $22.49 | $22.78 | $22.02 | $22.45 | $22.45 | 3,624,195 |
| 2021-03-03 | $22.76 | $22.84 | $22.49 | $22.58 | $22.58 | 2,761,094 |
| 2021-03-02 | $23.09 | $23.13 | $22.71 | $22.71 | $22.71 | 1,796,076 |
| 2021-03-01 | $23.11 | $23.11 | $22.90 | $23.04 | $23.04 | 2,828,264 |
| 2021-02-26 | $22.95 | $23.00 | $22.71 | $22.87 | $22.87 | 3,339,316 |
| 2021-02-25 | $23.17 | $23.22 | $22.92 | $22.95 | $22.95 | 2,558,706 |
| 2021-02-24 | $23.21 | $23.42 | $23.13 | $23.18 | $23.18 | 4,823,442 |
| 2021-02-23 | $22.99 | $23.30 | $22.93 | $23.21 | $23.21 | 3,701,224 |
| 2021-02-22 | $23.42 | $23.49 | $22.64 | $23.04 | $23.04 | 4,686,639 |
| 2021-02-19 | $23.60 | $23.61 | $23.23 | $23.39 | $23.39 | 4,198,500 |
| 2021-02-18 | $23.60 | $23.65 | $23.49 | $23.53 | $23.53 | 5,261,050 |
| 2021-02-17 | $23.63 | $23.69 | $23.49 | $23.61 | $23.61 | 2,593,080 |
| 2021-02-16 | $23.75 | $23.80 | $23.62 | $23.69 | $23.69 | 3,890,358 |
| 2021-02-12 | $23.66 | $23.76 | $23.66 | $23.69 | $23.69 | 3,768,234 |
| 2021-02-11 | $23.89 | $23.89 | $23.65 | $23.66 | $23.66 | 2,251,915 |
| 2021-02-10 | $23.79 | $23.82 | $23.73 | $23.77 | $23.77 | 2,953,205 |
| 2021-02-09 | $23.75 | $23.81 | $23.73 | $23.76 | $23.76 | 2,139,335 |
| 2021-02-08 | $23.86 | $23.92 | $23.75 | $23.78 | $23.78 | 2,317,492 |
| 2021-02-05 | $23.84 | $23.86 | $23.75 | $23.80 | $23.80 | 2,855,988 |
| 2021-02-04 | $23.86 | $23.91 | $23.70 | $23.77 | $23.77 | 5,096,480 |
| 2021-02-03 | $23.94 | $23.98 | $23.83 | $23.86 | $23.86 | 4,763,069 |
| 2021-02-02 | $23.98 | $24.00 | $23.81 | $23.96 | $23.96 | 2,267,988 |
| 2021-02-01 | $23.92 | $24.09 | $23.75 | $23.83 | $23.83 | 7,936,212 |
| 2021-01-29 | $23.83 | $23.90 | $23.75 | $23.86 | $23.86 | 6,880,433 |
| 2021-01-28 | $23.85 | $23.91 | $23.80 | $23.83 | $23.83 | 3,262,266 |
| 2021-01-27 | $23.96 | $23.99 | $23.76 | $23.79 | $23.79 | 5,735,363 |
| 2021-01-26 | $24.08 | $24.08 | $23.98 | $24.01 | $24.01 | 3,360,271 |
| 2021-01-25 | $24.03 | $24.10 | $23.95 | $24.07 | $24.07 | 3,675,196 |
| 2021-01-22 | $24.00 | $24.08 | $23.96 | $24.05 | $24.05 | 4,830,795 |
| 2021-01-21 | $24.02 | $24.08 | $23.99 | $24.05 | $24.05 | 3,443,917 |
| 2021-01-20 | $23.97 | $24.08 | $23.96 | $24.07 | $24.07 | 3,047,802 |
| 2021-01-19 | $24.00 | $24.11 | $23.91 | $24.00 | $24.00 | 4,531,898 |
| 2021-01-15 | $23.91 | $24.04 | $23.90 | $24.00 | $24.00 | 3,208,966 |
| 2021-01-14 | $23.92 | $23.98 | $23.89 | $23.92 | $23.92 | 5,863,149 |
| 2021-01-13 | $24.02 | $24.11 | $23.83 | $23.91 | $23.91 | 12,145,725 |
| 2021-01-12 | $23.99 | $24.15 | $23.96 | $24.02 | $24.02 | 10,374,069 |
| 2021-01-11 | $23.93 | $24.10 | $23.81 | $24.05 | $24.05 | 7,453,938 |
| 2021-01-08 | $23.83 | $24.20 | $23.80 | $24.14 | $24.14 | 11,898,108 |
| 2021-01-07 | $23.79 | $24.10 | $23.66 | $23.92 | $23.92 | 20,695,746 |
| 2021-01-06 | $24.04 | $24.21 | $23.51 | $23.72 | $23.72 | 86,728,082 |
| 2021-01-05 | $18.19 | $18.46 | $17.90 | $18.24 | $18.24 | 2,295,277 |
| 2021-01-04 | $18.70 | $18.70 | $17.94 | $18.25 | $18.25 | 1,638,311 |
| 2020-12-31 | $18.61 | $18.87 | $18.38 | $18.65 | $18.65 | 1,453,814 |
| 2020-12-30 | $18.14 | $18.84 | $18.14 | $18.58 | $18.58 | 2,255,932 |
| 2020-12-29 | $18.25 | $18.50 | $18.07 | $18.17 | $18.17 | 1,234,871 |
| 2020-12-28 | $18.60 | $18.73 | $18.21 | $18.25 | $18.25 | 1,340,949 |
| 2020-12-24 | $18.41 | $18.49 | $18.20 | $18.49 | $18.49 | 439,009 |
| 2020-12-23 | $18.90 | $19.08 | $18.40 | $18.42 | $18.42 | 1,988,707 |
| 2020-12-22 | $18.75 | $18.94 | $18.65 | $18.83 | $18.83 | 1,921,440 |
| 2020-12-21 | $17.91 | $18.65 | $17.86 | $18.59 | $18.59 | 2,308,323 |
| 2020-12-18 | $18.31 | $18.66 | $18.15 | $18.30 | $18.30 | 2,939,736 |
| 2020-12-17 | $18.50 | $18.53 | $18.17 | $18.30 | $18.30 | 2,747,258 |
| 2020-12-16 | $18.68 | $18.70 | $18.13 | $18.17 | $18.17 | 3,815,813 |
| 2020-12-15 | $18.12 | $18.62 | $18.00 | $18.60 | $18.60 | 1,356,746 |
| 2020-12-14 | $18.56 | $18.56 | $17.93 | $18.00 | $18.00 | 1,069,756 |
| 2020-12-11 | $18.40 | $18.71 | $18.06 | $18.19 | $18.19 | 2,261,979 |
| 2020-12-10 | $17.63 | $18.47 | $17.63 | $18.44 | $18.44 | 3,575,036 |
| 2020-12-09 | $17.71 | $17.96 | $17.60 | $17.82 | $17.82 | 4,212,006 |
| 2020-12-08 | $17.61 | $17.76 | $17.35 | $17.52 | $17.52 | 1,365,069 |
| 2020-12-07 | $17.70 | $17.84 | $17.48 | $17.55 | $17.55 | 1,286,963 |
| 2020-12-04 | $17.42 | $17.83 | $17.33 | $17.82 | $17.82 | 1,324,743 |
| 2020-12-03 | $16.95 | $17.66 | $16.86 | $17.37 | $17.37 | 1,642,658 |
| 2020-12-02 | $16.94 | $17.23 | $16.80 | $16.99 | $16.99 | 1,548,742 |
| 2020-12-01 | $17.48 | $17.60 | $16.87 | $17.05 | $17.05 | 2,391,714 |
| 2020-11-30 | $17.78 | $17.92 | $16.92 | $17.13 | $17.13 | 2,385,146 |
| 2020-11-27 | $17.50 | $17.69 | $17.33 | $17.65 | $17.65 | 1,921,863 |
| 2020-11-25 | $17.45 | $17.50 | $17.17 | $17.21 | $17.21 | 1,545,835 |
| 2020-11-24 | $17.25 | $17.50 | $16.94 | $17.31 | $17.31 | 4,346,148 |
| 2020-11-23 | $17.84 | $18.21 | $16.94 | $17.13 | $17.13 | 5,796,481 |
| 2020-11-20 | $16.84 | $17.22 | $16.45 | $17.19 | $17.19 | 2,265,503 |
| 2020-11-19 | $16.76 | $17.05 | $16.68 | $16.85 | $16.85 | 1,448,683 |
| 2020-11-18 | $16.94 | $17.04 | $16.77 | $16.86 | $16.86 | 2,099,420 |
| 2020-11-17 | $16.46 | $17.02 | $16.43 | $16.90 | $16.90 | 2,122,204 |
| 2020-11-16 | $16.68 | $16.85 | $16.44 | $16.65 | $16.65 | 1,423,105 |
| 2020-11-13 | $16.02 | $16.39 | $15.96 | $16.37 | $16.37 | 1,798,700 |
| 2020-11-12 | $16.70 | $16.70 | $15.88 | $15.90 | $15.90 | 1,335,589 |
| 2020-11-11 | $16.85 | $17.06 | $16.44 | $16.58 | $16.58 | 1,572,420 |
| 2020-11-10 | $16.63 | $17.18 | $16.36 | $16.79 | $16.79 | 2,811,415 |
| 2020-11-09 | $16.34 | $16.93 | $16.26 | $16.58 | $16.58 | 3,720,737 |
| 2020-11-06 | $15.59 | $15.70 | $15.43 | $15.50 | $15.50 | 2,121,880 |
| 2020-11-05 | $15.52 | $16.08 | $15.21 | $15.38 | $15.38 | 3,854,530 |
| 2020-11-04 | $14.76 | $15.40 | $14.59 | $15.24 | $15.24 | 3,166,426 |
| 2020-11-03 | $14.66 | $14.83 | $14.54 | $14.61 | $14.61 | 2,677,535 |
| 2020-11-02 | $14.35 | $14.51 | $14.11 | $14.38 | $14.38 | 1,569,565 |
| 2020-10-30 | $14.25 | $14.35 | $13.83 | $14.15 | $14.15 | 2,670,739 |
| 2020-10-29 | $14.02 | $14.34 | $13.79 | $14.26 | $14.26 | 1,399,724 |
| 2020-10-28 | $14.21 | $14.42 | $13.84 | $14.10 | $14.10 | 1,259,232 |
| 2020-10-27 | $14.79 | $15.03 | $14.73 | $14.75 | $14.75 | 1,561,011 |
| 2020-10-26 | $15.11 | $15.25 | $14.68 | $14.77 | $14.77 | 885,700 |
| 2020-10-23 | $15.14 | $15.43 | $14.94 | $15.41 | $15.41 | 1,807,519 |
| 2020-10-22 | $14.62 | $15.09 | $14.58 | $15.08 | $15.08 | 1,220,893 |
| 2020-10-21 | $14.79 | $14.90 | $14.50 | $14.65 | $14.65 | 1,029,485 |
| 2020-10-20 | $14.49 | $14.98 | $14.32 | $14.80 | $14.80 | 1,157,533 |
| 2020-10-19 | $15.15 | $15.45 | $14.60 | $14.67 | $14.67 | 1,175,383 |
| 2020-10-16 | $15.02 | $15.54 | $14.93 | $15.09 | $15.09 | 2,365,296 |
| 2020-10-15 | $15.26 | $15.26 | $14.80 | $15.06 | $15.06 | 1,169,846 |
| 2020-10-14 | $15.07 | $15.16 | $14.89 | $14.97 | $14.97 | 1,161,529 |
| 2020-10-13 | $15.08 | $15.19 | $14.80 | $14.82 | $14.82 | 1,066,591 |
| 2020-10-12 | $15.25 | $15.25 | $14.99 | $15.10 | $15.10 | 998,621 |
| 2020-10-09 | $15.12 | $15.26 | $14.91 | $14.95 | $14.95 | 1,430,798 |
| 2020-10-08 | $14.67 | $14.98 | $14.50 | $14.92 | $14.92 | 1,485,691 |
| 2020-10-07 | $14.97 | $15.14 | $14.62 | $14.62 | $14.62 | 1,930,009 |
| 2020-10-06 | $15.07 | $15.28 | $14.80 | $14.83 | $14.83 | 1,649,413 |
| 2020-10-05 | $14.94 | $15.10 | $14.67 | $14.92 | $14.92 | 1,770,039 |
| 2020-10-02 | $14.35 | $14.92 | $14.35 | $14.77 | $14.77 | 1,653,699 |
| 2020-10-01 | $14.59 | $14.74 | $14.34 | $14.70 | $14.70 | 1,766,884 |
| 2020-09-30 | $14.40 | $14.72 | $14.31 | $14.51 | $14.51 | 1,944,685 |
| 2020-09-29 | $14.25 | $14.50 | $14.00 | $14.31 | $14.31 | 1,952,226 |
| 2020-09-28 | $14.27 | $14.66 | $14.10 | $14.33 | $14.33 | 2,394,283 |
| 2020-09-25 | $13.70 | $14.11 | $13.66 | $13.96 | $13.96 | 887,539 |
| 2020-09-24 | $13.68 | $13.89 | $13.49 | $13.70 | $13.70 | 1,819,196 |
| 2020-09-23 | $14.10 | $14.20 | $13.75 | $13.85 | $13.85 | 2,670,119 |
| 2020-09-22 | $13.96 | $14.11 | $13.49 | $14.06 | $14.06 | 3,051,158 |
| 2020-09-21 | $14.35 | $14.44 | $13.80 | $13.86 | $13.86 | 2,941,485 |
| 2020-09-18 | $15.05 | $15.15 | $14.61 | $14.73 | $14.73 | 2,743,392 |
| 2020-09-17 | $14.58 | $15.23 | $14.32 | $14.95 | $14.95 | 3,332,068 |
| 2020-09-16 | $14.61 | $15.09 | $14.59 | $14.90 | $14.90 | 3,457,229 |
| 2020-09-15 | $14.70 | $14.71 | $14.48 | $14.57 | $14.57 | 1,038,324 |
| 2020-09-14 | $14.44 | $14.61 | $14.29 | $14.53 | $14.53 | 1,476,181 |
| 2020-09-11 | $14.45 | $14.55 | $14.11 | $14.32 | $14.32 | 3,019,131 |
| 2020-09-10 | $14.73 | $14.87 | $14.33 | $14.36 | $14.36 | 2,352,146 |
| 2020-09-09 | $14.37 | $14.93 | $14.21 | $14.62 | $14.62 | 5,529,103 |
| 2020-09-08 | $13.74 | $14.13 | $13.63 | $13.97 | $13.97 | 2,178,729 |
| 2020-09-04 | $14.34 | $14.37 | $13.51 | $13.95 | $13.95 | 2,668,657 |
| 2020-09-03 | $14.42 | $14.60 | $14.06 | $14.17 | $14.17 | 3,008,803 |
| 2020-09-02 | $14.10 | $14.61 | $14.03 | $14.53 | $14.53 | 2,504,814 |
| 2020-09-01 | $14.18 | $14.40 | $14.00 | $14.03 | $14.03 | 6,675,159 |
| 2020-08-31 | $13.92 | $14.29 | $13.80 | $14.15 | $14.15 | 3,835,788 |
| 2020-08-28 | $13.72 | $13.96 | $13.66 | $13.95 | $13.95 | 1,745,741 |
| 2020-08-27 | $13.61 | $13.77 | $13.36 | $13.60 | $13.60 | 2,747,717 |
| 2020-08-26 | $13.25 | $13.75 | $13.16 | $13.61 | $13.61 | 3,253,290 |
| 2020-08-25 | $13.19 | $13.24 | $12.91 | $13.01 | $13.01 | 4,175,854 |
| 2020-08-24 | $12.99 | $13.27 | $12.93 | $13.12 | $13.12 | 6,537,653 |
| 2020-08-21 | $12.87 | $13.05 | $12.87 | $12.92 | $12.92 | 2,710,890 |
| 2020-08-20 | $12.78 | $13.00 | $12.62 | $12.93 | $12.93 | 1,375,112 |
| 2020-08-19 | $12.78 | $13.05 | $12.67 | $12.93 | $12.93 | 2,054,735 |
| 2020-08-18 | $12.81 | $12.90 | $12.71 | $12.77 | $12.77 | 2,286,185 |
| 2020-08-17 | $12.88 | $12.93 | $12.63 | $12.83 | $12.83 | 1,131,917 |
| 2020-08-14 | $12.80 | $12.92 | $12.75 | $12.81 | $12.81 | 2,061,602 |
| 2020-08-13 | $12.61 | $12.85 | $12.55 | $12.81 | $12.81 | 1,909,699 |
| 2020-08-12 | $12.83 | $12.92 | $12.57 | $12.61 | $12.61 | 1,765,178 |
| 2020-08-11 | $13.05 | $13.23 | $12.72 | $12.73 | $12.73 | 2,888,593 |
| 2020-08-10 | $12.91 | $13.05 | $12.54 | $12.96 | $12.96 | 3,424,843 |
| 2020-08-07 | $12.73 | $13.07 | $12.45 | $12.83 | $12.83 | 7,742,216 |
| 2020-08-06 | $12.68 | $13.32 | $12.51 | $13.08 | $13.08 | 6,234,946 |
| 2020-08-05 | $12.25 | $12.47 | $12.05 | $12.38 | $12.38 | 5,093,746 |
| 2020-08-04 | $11.70 | $12.28 | $11.65 | $12.14 | $12.14 | 4,267,049 |
| 2020-08-03 | $11.70 | $11.82 | $11.56 | $11.69 | $11.69 | 2,065,510 |
| 2020-07-31 | $11.68 | $11.83 | $11.39 | $11.66 | $11.66 | 1,551,041 |
| 2020-07-30 | $11.53 | $11.81 | $11.39 | $11.70 | $11.70 | 3,850,171 |
| 2020-07-29 | $11.67 | $11.87 | $11.52 | $11.77 | $11.77 | 1,833,417 |
| 2020-07-28 | $11.86 | $12.07 | $11.53 | $11.55 | $11.55 | 3,342,290 |
| 2020-07-27 | $11.45 | $11.98 | $11.40 | $11.94 | $11.94 | 5,465,914 |
| 2020-07-24 | $11.44 | $11.57 | $11.05 | $11.42 | $11.42 | 7,471,421 |
| 2020-07-23 | $11.30 | $11.55 | $11.09 | $11.45 | $11.45 | 5,285,714 |
| 2020-07-22 | $10.89 | $11.30 | $10.89 | $11.28 | $11.28 | 1,892,007 |
| 2020-07-21 | $10.90 | $11.19 | $10.84 | $10.88 | $10.88 | 2,241,834 |
| 2020-07-20 | $10.85 | $11.01 | $10.69 | $10.93 | $10.93 | 1,525,606 |
| 2020-07-17 | $10.76 | $10.90 | $10.62 | $10.81 | $10.81 | 1,889,600 |
| 2020-07-16 | $10.89 | $11.00 | $10.70 | $10.74 | $10.75 | 1,759,400 |
| 2020-07-15 | $10.97 | $11.18 | $10.76 | $11.02 | $11.02 | 3,586,700 |
| 2020-07-14 | $10.08 | $10.70 | $10.01 | $10.66 | $10.66 | 6,072,300 |
| 2020-07-13 | $10.17 | $10.26 | $9.88 | $10.00 | $10.00 | 3,862,800 |
| 2020-07-10 | $10.02 | $10.14 | $9.76 | $10.05 | $10.05 | 5,759,600 |
| 2020-07-09 | $10.55 | $10.62 | $9.86 | $10.00 | $10.00 | 6,211,700 |
| 2020-07-08 | $10.55 | $10.63 | $10.34 | $10.47 | $10.47 | 1,783,400 |
| 2020-07-07 | $10.93 | $10.98 | $10.58 | $10.59 | $10.59 | 4,111,600 |
| 2020-07-06 | $11.04 | $11.20 | $10.54 | $10.97 | $10.97 | 3,103,200 |
| 2020-07-02 | $11.11 | $11.25 | $10.79 | $10.85 | $10.85 | 2,507,500 |
| 2020-07-01 | $11.12 | $11.30 | $10.81 | $10.89 | $10.89 | 3,609,600 |
| 2020-06-30 | $11.03 | $11.26 | $10.93 | $11.20 | $11.20 | 1,953,700 |
| 2020-06-29 | $11.14 | $11.25 | $10.80 | $11.07 | $11.07 | 1,971,200 |
| 2020-06-26 | $11.54 | $11.83 | $10.86 | $10.93 | $10.93 | 5,654,085 |
| 2020-06-25 | $11.22 | $11.78 | $11.16 | $11.73 | $11.73 | 4,552,528 |
| 2020-06-24 | $12.08 | $12.15 | $11.08 | $11.40 | $11.40 | 5,443,422 |
| 2020-06-23 | $12.27 | $12.45 | $12.07 | $12.28 | $12.28 | 2,387,029 |
| 2020-06-22 | $12.36 | $12.47 | $12.07 | $12.13 | $12.13 | 4,305,376 |
| 2020-06-19 | $12.24 | $12.58 | $12.07 | $12.39 | $12.39 | 4,398,211 |
| 2020-06-18 | $11.84 | $12.11 | $11.69 | $12.03 | $12.03 | 2,948,001 |
| 2020-06-17 | $11.92 | $12.15 | $11.77 | $11.93 | $11.93 | 2,401,633 |
| 2020-06-16 | $11.75 | $11.94 | $11.43 | $11.92 | $11.92 | 6,736,974 |
| 2020-06-15 | $10.66 | $11.39 | $10.23 | $11.20 | $11.20 | 8,305,038 |
| 2020-06-12 | $11.14 | $11.25 | $10.39 | $10.59 | $10.59 | 4,237,741 |
| 2020-06-11 | $11.46 | $11.50 | $10.64 | $10.65 | $10.65 | 8,442,984 |
| 2020-06-10 | $12.28 | $12.41 | $11.77 | $11.90 | $11.90 | 3,831,742 |
| 2020-06-09 | $12.21 | $12.34 | $12.02 | $12.22 | $12.22 | 4,037,243 |
| 2020-06-08 | $12.44 | $12.51 | $12.30 | $12.37 | $12.37 | 7,168,095 |
| 2020-06-05 | $12.32 | $12.46 | $12.01 | $12.09 | $12.09 | 4,595,165 |
| 2020-06-04 | $11.95 | $12.55 | $11.46 | $11.88 | $11.88 | 8,586,592 |
| 2020-06-03 | $12.70 | $13.08 | $12.55 | $12.81 | $12.81 | 4,948,614 |
| 2020-06-02 | $12.65 | $12.70 | $12.37 | $12.53 | $12.53 | 7,223,128 |
| 2020-06-01 | $12.79 | $12.79 | $12.33 | $12.65 | $12.65 | 6,028,064 |
| 2020-05-29 | $12.28 | $12.55 | $11.86 | $12.48 | $12.48 | 6,183,954 |
| 2020-05-28 | $12.61 | $12.62 | $12.27 | $12.37 | $12.37 | 2,560,282 |
| 2020-05-27 | $12.58 | $12.68 | $12.06 | $12.55 | $12.55 | 3,999,999 |
| 2020-05-26 | $12.72 | $12.78 | $12.33 | $12.34 | $12.34 | 6,420,505 |
| 2020-05-22 | $12.31 | $12.35 | $12.04 | $12.32 | $12.32 | 1,925,502 |
| 2020-05-21 | $12.02 | $12.42 | $11.93 | $12.28 | $12.28 | 2,410,825 |
| 2020-05-20 | $11.94 | $12.27 | $11.79 | $12.08 | $12.08 | 2,824,819 |
| 2020-05-19 | $11.71 | $12.01 | $11.48 | $11.71 | $11.71 | 2,114,262 |
| 2020-05-18 | $11.20 | $11.85 | $11.04 | $11.73 | $11.73 | 4,141,100 |
| 2020-05-15 | $10.62 | $10.84 | $10.45 | $10.64 | $10.64 | 2,750,464 |
| 2020-05-14 | $10.20 | $10.78 | $10.02 | $10.68 | $10.68 | 4,045,922 |
| 2020-05-13 | $10.95 | $11.04 | $10.22 | $10.40 | $10.40 | 3,374,997 |
| 2020-05-12 | $11.57 | $11.66 | $10.95 | $10.96 | $10.96 | 3,886,680 |
| 2020-05-11 | $11.41 | $11.78 | $11.20 | $11.55 | $11.55 | 8,001,373 |
| 2020-05-08 | $11.76 | $11.85 | $11.35 | $11.39 | $11.39 | 4,246,053 |
| 2020-05-07 | $11.37 | $11.60 | $11.26 | $11.50 | $11.50 | 1,916,117 |
| 2020-05-06 | $11.52 | $11.74 | $11.18 | $11.20 | $11.20 | 1,327,354 |
| 2020-05-05 | $11.34 | $11.89 | $11.34 | $11.50 | $11.50 | 4,741,523 |
| 2020-05-04 | $11.06 | $11.57 | $10.97 | $11.16 | $11.16 | 7,676,014 |
| 2020-05-01 | $11.42 | $11.73 | $10.75 | $11.04 | $11.04 | 4,315,021 |
| 2020-04-30 | $11.79 | $11.89 | $11.41 | $11.64 | $11.64 | 1,467,876 |
| 2020-04-29 | $11.43 | $12.14 | $11.29 | $12.00 | $12.00 | 4,579,878 |
| 2020-04-28 | $11.10 | $11.25 | $10.80 | $11.09 | $11.09 | 3,190,087 |
| 2020-04-27 | $10.35 | $10.95 | $10.32 | $10.81 | $10.81 | 2,229,057 |
| 2020-04-24 | $10.37 | $10.57 | $10.13 | $10.22 | $10.22 | 4,872,316 |
| 2020-04-23 | $10.17 | $10.52 | $10.11 | $10.31 | $10.31 | 4,408,456 |
| 2020-04-22 | $10.07 | $10.35 | $9.90 | $10.08 | $10.08 | 3,274,102 |
| 2020-04-21 | $10.10 | $10.35 | $9.75 | $9.90 | $9.90 | 5,237,472 |
| 2020-04-20 | $10.10 | $10.76 | $10.06 | $10.43 | $10.43 | 2,655,119 |
| 2020-04-17 | $10.18 | $10.42 | $9.92 | $10.37 | $10.37 | 2,781,648 |
| 2020-04-16 | $10.05 | $10.25 | $9.55 | $9.85 | $9.85 | 5,731,091 |
| 2020-04-15 | $10.32 | $10.46 | $10.00 | $10.04 | $10.04 | 3,055,487 |
| 2020-04-14 | $10.78 | $10.97 | $10.60 | $10.79 | $10.79 | 2,886,850 |
| 2020-04-13 | $10.56 | $10.72 | $10.10 | $10.53 | $10.53 | 2,305,362 |
| 2020-04-09 | $10.54 | $11.34 | $10.32 | $10.49 | $10.49 | 7,244,835 |
| 2020-04-08 | $10.32 | $10.57 | $9.95 | $10.48 | $10.48 | 4,418,495 |
| 2020-04-07 | $10.15 | $10.50 | $9.62 | $10.11 | $10.11 | 8,608,404 |
| 2020-04-06 | $9.25 | $9.63 | $8.96 | $9.56 | $9.56 | 10,350,537 |
| 2020-04-03 | $9.21 | $9.69 | $8.72 | $8.80 | $8.80 | 5,428,053 |
| 2020-04-02 | $8.93 | $9.75 | $8.93 | $9.25 | $9.25 | 4,768,630 |
| 2020-04-01 | $9.73 | $9.76 | $8.72 | $9.05 | $9.05 | 7,395,966 |
| 2020-03-31 | $11.01 | $11.10 | $9.99 | $9.99 | $9.99 | 5,439,058 |
| 2020-03-30 | $10.24 | $11.30 | $9.50 | $11.12 | $11.12 | 8,201,373 |
| 2020-03-27 | $9.49 | $10.49 | $9.22 | $10.09 | $10.09 | 15,787,886 |
| 2020-03-26 | $10.29 | $10.59 | $9.42 | $9.77 | $9.77 | 10,647,851 |
| 2020-03-25 | $9.49 | $10.20 | $8.92 | $10.04 | $10.04 | 7,635,876 |
| 2020-03-24 | $8.69 | $9.47 | $8.49 | $9.25 | $9.25 | 12,952,965 |
| 2020-03-23 | $7.73 | $8.39 | $7.60 | $8.16 | $8.16 | 8,085,707 |
| 2020-03-20 | $7.71 | $7.88 | $7.22 | $7.82 | $7.82 | 11,263,503 |
| 2020-03-19 | $6.76 | $7.61 | $6.18 | $7.47 | $7.47 | 8,248,485 |
| 2020-03-18 | $7.28 | $7.73 | $6.43 | $6.86 | $6.86 | 12,853,100 |
| 2020-03-17 | $9.07 | $9.15 | $6.67 | $7.78 | $7.78 | 26,433,295 |
| 2020-03-16 | $9.26 | $9.28 | $8.51 | $8.93 | $8.93 | 16,202,899 |
| 2020-03-13 | $10.77 | $11.01 | $10.29 | $10.80 | $10.80 | 22,495,358 |
| 2020-03-12 | $10.26 | $10.75 | $9.50 | $10.11 | $10.11 | 12,817,043 |
| 2020-03-11 | $12.01 | $12.71 | $11.33 | $11.44 | $11.44 | 14,290,860 |
| 2020-03-10 | $13.61 | $13.62 | $11.94 | $12.47 | $12.47 | 30,614,833 |
| 2020-03-09 | $12.25 | $12.62 | $11.14 | $11.76 | $11.76 | 24,556,284 |
| 2020-03-06 | $13.13 | $13.45 | $12.44 | $13.10 | $13.10 | 24,926,548 |
| 2020-03-05 | $13.81 | $14.47 | $13.07 | $13.49 | $13.49 | 20,984,148 |
| 2020-03-04 | $14.27 | $14.39 | $13.84 | $14.07 | $14.07 | 16,262,318 |
| 2020-03-03 | $14.30 | $14.59 | $13.79 | $13.89 | $13.89 | 24,825,430 |
| 2020-03-02 | $13.69 | $14.42 | $13.64 | $14.33 | $14.33 | 12,080,874 |
| 2020-02-28 | $13.58 | $13.94 | $13.22 | $13.59 | $13.59 | 11,419,667 |
| 2020-02-27 | $14.64 | $14.75 | $14.00 | $14.00 | $14.00 | 11,647,055 |
| 2020-02-26 | $15.08 | $15.32 | $14.76 | $14.90 | $14.90 | 6,667,977 |
| 2020-02-25 | $15.45 | $15.61 | $14.91 | $15.03 | $15.03 | 6,521,068 |
| 2020-02-24 | $15.59 | $15.79 | $15.38 | $15.42 | $15.42 | 6,317,371 |
| 2020-02-21 | $15.82 | $16.07 | $15.65 | $16.01 | $16.01 | 7,417,153 |
| 2020-02-20 | $15.72 | $15.92 | $15.53 | $15.86 | $15.86 | 6,943,226 |
| 2020-02-19 | $16.04 | $16.04 | $15.51 | $15.75 | $15.75 | 6,192,569 |
| 2020-02-18 | $16.14 | $16.14 | $15.87 | $15.94 | $15.94 | 5,583,906 |
| 2020-02-14 | $16.11 | $16.16 | $15.85 | $16.10 | $16.10 | 8,843,287 |
| 2020-02-13 | $15.68 | $16.14 | $15.38 | $16.03 | $16.03 | 14,586,730 |
| 2020-02-12 | $15.74 | $15.94 | $15.49 | $15.86 | $15.86 | 9,679,972 |
| 2020-02-11 | $15.77 | $15.94 | $15.44 | $15.63 | $15.63 | 6,240,991 |
| 2020-02-10 | $16.09 | $16.09 | $15.20 | $15.70 | $15.70 | 9,944,529 |
| 2020-02-07 | $16.70 | $17.09 | $16.12 | $16.12 | $16.12 | 2,137,370 |
| 2020-02-06 | $15.96 | $16.83 | $15.94 | $16.69 | $16.69 | 5,385,275 |
| 2020-02-05 | $15.97 | $16.42 | $15.81 | $15.87 | $15.87 | 3,794,733 |
| 2020-02-04 | $15.67 | $16.07 | $15.48 | $15.84 | $15.84 | 2,661,379 |
| 2020-02-03 | $15.65 | $16.00 | $15.45 | $15.45 | $15.45 | 546,496 |
| 2020-01-31 | $15.88 | $16.12 | $15.17 | $15.52 | $15.52 | 1,754,910 |
| 2020-01-30 | $15.96 | $16.23 | $15.64 | $15.94 | $15.94 | 2,887,950 |
| 2020-01-29 | $16.00 | $16.45 | $15.89 | $16.00 | $16.00 | 1,301,343 |
| 2020-01-28 | $16.27 | $16.40 | $15.92 | $16.00 | $16.00 | 1,143,316 |
| 2020-01-27 | $15.78 | $16.44 | $15.41 | $16.18 | $16.18 | 805,984 |
| 2020-01-24 | $16.69 | $16.90 | $15.97 | $16.01 | $16.01 | 1,759,074 |
| 2020-01-23 | $17.06 | $17.17 | $16.46 | $16.65 | $16.65 | 1,091,446 |
| 2020-01-22 | $17.11 | $17.57 | $17.03 | $17.06 | $17.06 | 993,471 |
| 2020-01-21 | $16.55 | $17.30 | $16.26 | $17.26 | $17.26 | 2,123,589 |
| 2020-01-17 | $16.40 | $16.90 | $16.40 | $16.77 | $16.77 | 2,435,337 |
| 2020-01-16 | $16.22 | $16.48 | $16.10 | $16.35 | $16.35 | 2,211,294 |
| 2020-01-15 | $16.50 | $17.00 | $15.85 | $16.16 | $16.16 | 3,623,947 |
| 2020-01-14 | $15.73 | $16.52 | $15.54 | $16.50 | $16.50 | 2,243,085 |
| 2020-01-13 | $15.56 | $15.90 | $15.41 | $15.73 | $15.73 | 1,456,423 |
| 2020-01-10 | $15.73 | $16.06 | $15.51 | $15.67 | $15.67 | 1,706,362 |
| 2020-01-09 | $15.99 | $15.99 | $15.45 | $15.60 | $15.60 | 1,237,821 |
| 2020-01-08 | $15.73 | $16.01 | $15.64 | $15.86 | $15.86 | 787,231 |
| 2020-01-07 | $15.65 | $15.92 | $15.55 | $15.65 | $15.65 | 783,709 |
| 2020-01-06 | $15.59 | $15.74 | $15.31 | $15.66 | $15.66 | 1,304,123 |
| 2020-01-03 | $15.66 | $15.96 | $15.52 | $15.74 | $15.74 | 935,499 |
| 2020-01-02 | $16.48 | $16.68 | $15.89 | $16.02 | $16.02 | 791,101 |
| 2019-12-31 | $16.15 | $16.73 | $16.01 | $16.39 | $16.39 | 1,328,975 |
| 2019-12-30 | $16.02 | $16.28 | $15.80 | $16.16 | $16.16 | 546,054 |
| 2019-12-27 | $15.87 | $16.38 | $15.76 | $16.00 | $16.00 | 1,333,608 |
| 2019-12-26 | $15.64 | $15.88 | $15.51 | $15.66 | $15.66 | 416,123 |
| 2019-12-24 | $15.72 | $15.73 | $15.45 | $15.64 | $15.64 | 184,292 |
| 2019-12-23 | $15.21 | $15.73 | $15.21 | $15.64 | $15.64 | 1,092,322 |
| 2019-12-20 | $14.98 | $15.26 | $14.75 | $15.15 | $15.15 | 1,670,993 |
| 2019-12-19 | $14.75 | $15.13 | $14.63 | $14.69 | $14.69 | 932,070 |
| 2019-12-18 | $14.17 | $15.09 | $14.14 | $14.78 | $14.78 | 2,322,384 |
| 2019-12-17 | $13.70 | $14.46 | $13.62 | $14.20 | $14.20 | 1,365,291 |
| 2019-12-16 | $13.76 | $13.90 | $13.59 | $13.66 | $13.66 | 1,049,146 |
| 2019-12-13 | $13.89 | $13.99 | $13.60 | $13.67 | $13.67 | 717,694 |
| 2019-12-12 | $14.04 | $14.22 | $13.81 | $13.98 | $13.98 | 809,621 |
| 2019-12-11 | $13.85 | $14.24 | $13.75 | $14.07 | $14.07 | 701,693 |
| 2019-12-10 | $13.99 | $14.18 | $13.69 | $13.91 | $13.91 | 1,238,287 |
| 2019-12-09 | $13.91 | $14.12 | $13.83 | $14.05 | $14.05 | 2,427,541 |
| 2019-12-06 | $13.18 | $14.20 | $13.07 | $14.04 | $14.04 | 1,298,111 |
| 2019-12-05 | $13.20 | $13.43 | $13.09 | $13.20 | $13.20 | 1,303,204 |
| 2019-12-04 | $13.29 | $13.48 | $13.04 | $13.16 | $13.16 | 971,124 |
| 2019-12-03 | $13.25 | $13.43 | $13.21 | $13.30 | $13.30 | 1,112,932 |
| 2019-12-02 | $13.33 | $13.67 | $13.33 | $13.38 | $13.38 | 790,339 |
| 2019-11-29 | $13.58 | $13.72 | $13.30 | $13.38 | $13.38 | 743,246 |
| 2019-11-27 | $13.48 | $13.70 | $13.25 | $13.62 | $13.62 | 624,061 |
| 2019-11-26 | $13.11 | $13.74 | $13.01 | $13.44 | $13.44 | 2,028,711 |
| 2019-11-25 | $13.19 | $13.20 | $12.93 | $13.10 | $13.10 | 550,348 |
| 2019-11-22 | $13.42 | $13.42 | $13.19 | $13.22 | $13.22 | 413,899 |
| 2019-11-21 | $13.20 | $13.35 | $12.86 | $13.25 | $13.25 | 2,393,005 |
| 2019-11-20 | $13.19 | $13.30 | $12.99 | $13.20 | $13.20 | 1,043,051 |
| 2019-11-19 | $13.00 | $13.34 | $12.84 | $13.24 | $13.24 | 1,419,846 |
| 2019-11-18 | $13.48 | $13.53 | $12.85 | $12.97 | $12.97 | 735,116 |
| 2019-11-15 | $14.07 | $14.08 | $13.33 | $13.53 | $13.53 | 1,688,445 |
| 2019-11-14 | $13.26 | $14.32 | $13.26 | $13.90 | $13.90 | 1,648,301 |
| 2019-11-13 | $13.16 | $13.58 | $13.02 | $13.18 | $13.18 | 914,496 |
| 2019-11-12 | $13.25 | $13.35 | $12.90 | $13.17 | $13.17 | 712,410 |
| 2019-11-11 | $12.98 | $13.43 | $12.98 | $13.20 | $13.20 | 454,806 |
| 2019-11-08 | $12.78 | $13.07 | $12.50 | $13.07 | $13.07 | 584,878 |
| 2019-11-07 | $12.80 | $12.91 | $12.59 | $12.75 | $12.75 | 499,162 |
| 2019-11-06 | $12.87 | $13.04 | $12.65 | $12.72 | $12.72 | 321,307 |
| 2019-11-05 | $12.95 | $13.09 | $12.64 | $12.89 | $12.89 | 918,332 |
| 2019-11-04 | $13.39 | $13.46 | $12.83 | $12.95 | $12.95 | 315,027 |
| 2019-11-01 | $13.25 | $13.57 | $13.02 | $13.40 | $13.40 | 482,131 |
| 2019-10-31 | $12.95 | $13.25 | $12.84 | $13.22 | $13.22 | 456,683 |
| 2019-10-30 | $12.88 | $13.04 | $12.74 | $12.95 | $12.95 | 375,088 |
| 2019-10-29 | $12.74 | $13.10 | $12.66 | $12.90 | $12.90 | 682,790 |
| 2019-10-28 | $12.73 | $12.92 | $12.61 | $12.75 | $12.75 | 397,271 |
| 2019-10-25 | $12.97 | $13.00 | $12.55 | $12.66 | $12.66 | 482,451 |
| 2019-10-24 | $12.91 | $13.14 | $12.72 | $13.05 | $13.05 | 807,297 |
| 2019-10-23 | $12.81 | $12.99 | $12.72 | $12.93 | $12.93 | 396,099 |
| 2019-10-22 | $13.01 | $13.24 | $12.73 | $12.86 | $12.86 | 578,327 |
| 2019-10-21 | $12.74 | $13.02 | $12.72 | $13.01 | $13.01 | 364,796 |
| 2019-10-18 | $12.92 | $13.07 | $12.65 | $12.71 | $12.71 | 522,747 |
| 2019-10-17 | $12.89 | $13.04 | $12.81 | $12.97 | $12.97 | 279,039 |
| 2019-10-16 | $12.74 | $12.94 | $12.52 | $12.91 | $12.91 | 344,209 |
| 2019-10-15 | $12.41 | $12.98 | $12.36 | $12.74 | $12.74 | 557,427 |
| 2019-10-14 | $12.64 | $12.82 | $12.13 | $12.39 | $12.39 | 692,158 |
| 2019-10-11 | $12.69 | $12.90 | $12.43 | $12.72 | $12.72 | 555,664 |
| 2019-10-10 | $12.06 | $12.70 | $12.06 | $12.68 | $12.68 | 947,028 |
| 2019-10-09 | $11.95 | $12.28 | $11.93 | $12.10 | $12.10 | 626,966 |
| 2019-10-08 | $12.01 | $12.15 | $11.77 | $11.96 | $11.96 | 923,803 |
| 2019-10-07 | $12.13 | $12.63 | $11.85 | $12.09 | $12.09 | 822,274 |
| 2019-10-04 | $11.78 | $12.18 | $11.69 | $12.14 | $12.14 | 983,574 |
| 2019-10-03 | $11.86 | $11.89 | $11.25 | $11.77 | $11.77 | 1,229,905 |
| 2019-10-02 | $12.12 | $12.24 | $11.70 | $11.94 | $11.94 | 1,589,736 |
| 2019-10-01 | $12.18 | $12.37 | $11.71 | $12.18 | $12.18 | 749,328 |
| 2019-09-30 | $11.75 | $12.35 | $11.60 | $12.08 | $12.08 | 1,252,236 |
| 2019-09-27 | $12.41 | $12.51 | $11.77 | $11.78 | $11.78 | 1,401,077 |
| 2019-09-26 | $12.66 | $12.92 | $12.26 | $12.37 | $12.37 | 1,331,662 |
| 2019-09-25 | $13.10 | $13.25 | $12.55 | $12.56 | $12.56 | 2,403,695 |
| 2019-09-24 | $13.14 | $13.29 | $13.01 | $13.05 | $13.05 | 1,225,720 |
| 2019-09-23 | $13.21 | $13.23 | $12.91 | $13.17 | $13.17 | 1,897,332 |
| 2019-09-20 | $12.85 | $13.49 | $12.69 | $13.24 | $13.24 | 6,167,077 |
| 2019-09-19 | $12.78 | $13.03 | $12.63 | $12.85 | $12.85 | 1,212,186 |
| 2019-09-18 | $13.57 | $13.71 | $12.70 | $12.78 | $12.78 | 4,920,583 |
| 2019-09-17 | $13.63 | $13.84 | $13.41 | $13.57 | $13.57 | 1,118,922 |
| 2019-09-16 | $13.61 | $13.75 | $13.42 | $13.69 | $13.69 | 753,087 |
| 2019-09-13 | $13.29 | $13.75 | $12.94 | $13.67 | $13.67 | 1,301,339 |
| 2019-09-12 | $12.33 | $13.43 | $12.33 | $13.32 | $13.32 | 1,562,042 |
| 2019-09-11 | $11.58 | $12.41 | $11.58 | $12.34 | $12.34 | 2,008,494 |
| 2019-09-10 | $12.06 | $12.66 | $11.24 | $11.50 | $11.50 | 2,011,032 |
| 2019-09-09 | $13.00 | $13.00 | $11.46 | $11.99 | $11.99 | 1,971,734 |
| 2019-09-06 | $13.72 | $13.89 | $12.96 | $12.99 | $12.99 | 819,664 |
| 2019-09-05 | $13.92 | $14.04 | $13.57 | $13.75 | $13.75 | 364,757 |
| 2019-09-04 | $13.91 | $14.20 | $13.73 | $13.82 | $13.82 | 682,087 |
| 2019-09-03 | $13.95 | $14.27 | $13.74 | $13.81 | $13.81 | 1,193,239 |
| 2019-08-30 | $14.09 | $14.16 | $13.75 | $14.03 | $14.03 | 661,347 |
| 2019-08-29 | $13.88 | $14.18 | $13.68 | $14.06 | $14.06 | 1,207,704 |
| 2019-08-28 | $13.55 | $13.92 | $13.11 | $13.79 | $13.79 | 1,558,845 |
| 2019-08-27 | $14.30 | $14.30 | $13.61 | $13.64 | $13.64 | 876,356 |
| 2019-08-26 | $14.48 | $14.65 | $14.20 | $14.27 | $14.27 | 761,466 |
| 2019-08-23 | $14.19 | $14.71 | $14.14 | $14.40 | $14.40 | 661,963 |
| 2019-08-22 | $15.22 | $15.24 | $14.22 | $14.23 | $14.23 | 1,615,477 |
| 2019-08-21 | $15.06 | $15.31 | $15.00 | $15.19 | $15.19 | 1,056,356 |
| 2019-08-20 | $15.41 | $15.50 | $15.00 | $15.06 | $15.06 | 1,239,788 |
| 2019-08-19 | $14.80 | $15.38 | $14.54 | $15.20 | $15.20 | 1,688,090 |
| 2019-08-16 | $14.00 | $14.79 | $13.92 | $14.73 | $14.73 | 2,622,092 |
| 2019-08-15 | $13.20 | $14.41 | $13.20 | $14.10 | $14.10 | 2,849,105 |
| 2019-08-14 | $13.24 | $13.44 | $12.77 | $13.16 | $13.16 | 5,299,341 |
| 2019-08-13 | $13.10 | $13.20 | $12.04 | $12.07 | $12.07 | 2,023,930 |
| 2019-08-12 | $13.15 | $13.28 | $13.01 | $13.09 | $13.09 | 784,359 |
| 2019-08-09 | $13.36 | $13.41 | $13.00 | $13.20 | $13.20 | 574,405 |
| 2019-08-08 | $13.23 | $13.48 | $13.07 | $13.35 | $13.35 | 700,131 |
| 2019-08-07 | $13.21 | $13.35 | $12.96 | $13.15 | $13.15 | 1,443,267 |
| 2019-08-06 | $13.18 | $13.47 | $13.18 | $13.33 | $13.33 | 680,578 |
| 2019-08-05 | $13.03 | $13.39 | $12.86 | $13.14 | $13.14 | 1,417,510 |
| 2019-08-02 | $13.52 | $13.55 | $12.79 | $13.16 | $13.16 | 1,406,569 |
| 2019-08-01 | $13.87 | $13.94 | $12.91 | $13.54 | $13.54 | 2,147,221 |
| 2019-07-31 | $14.04 | $14.29 | $13.90 | $13.93 | $13.93 | 1,068,967 |
| 2019-07-30 | $14.37 | $14.37 | $14.00 | $14.04 | $14.04 | 1,458,660 |
| 2019-07-29 | $14.42 | $14.61 | $14.15 | $14.46 | $14.46 | 895,064 |
| 2019-07-26 | $14.30 | $14.70 | $14.13 | $14.48 | $14.48 | 722,224 |
| 2019-07-25 | $14.22 | $14.48 | $14.09 | $14.28 | $14.28 | 521,801 |
| 2019-07-24 | $14.60 | $14.75 | $13.85 | $14.22 | $14.22 | 1,511,619 |
| 2019-07-23 | $14.07 | $14.73 | $13.90 | $14.61 | $14.61 | 1,464,949 |
| 2019-07-22 | $13.77 | $14.02 | $13.26 | $14.00 | $14.00 | 2,164,576 |
| 2019-07-19 | $13.60 | $13.69 | $13.41 | $13.50 | $13.50 | 686,673 |
| 2019-07-18 | $13.85 | $14.00 | $13.28 | $13.62 | $13.62 | 1,926,988 |
| 2019-07-17 | $14.35 | $14.35 | $13.55 | $14.01 | $14.01 | 963,681 |
| 2019-07-16 | $14.72 | $14.72 | $13.97 | $14.28 | $14.28 | 1,042,797 |
| 2019-07-15 | $14.85 | $15.07 | $14.46 | $14.80 | $14.80 | 364,456 |
| 2019-07-12 | $14.82 | $15.05 | $14.66 | $14.84 | $14.84 | 314,096 |
| 2019-07-11 | $14.70 | $15.04 | $14.63 | $14.87 | $14.87 | 1,643,381 |
| 2019-07-10 | $14.82 | $15.22 | $14.59 | $14.65 | $14.65 | 1,423,953 |
| 2019-07-09 | $14.84 | $14.96 | $14.70 | $14.81 | $14.81 | 2,653,401 |
| 2019-07-08 | $14.90 | $15.10 | $14.65 | $14.77 | $14.77 | 1,740,322 |
| 2019-07-05 | $14.90 | $15.15 | $14.75 | $14.93 | $14.93 | 613,095 |
| 2019-07-03 | $14.50 | $15.20 | $14.47 | $14.88 | $14.88 | 5,208,275 |
| 2019-07-02 | $14.45 | $14.80 | $14.24 | $14.50 | $14.50 | 1,939,723 |
| 2019-07-01 | $15.00 | $15.00 | $14.08 | $14.40 | $14.40 | 2,486,847 |
| 2019-06-28 | $14.72 | $15.30 | $14.32 | $14.60 | $14.60 | 4,175,861 |
| 2019-06-27 | $14.00 | $15.19 | $13.53 | $15.00 | $15.00 | 18,259,463 |
Change Healthcare Inc (CHNG) News Headlines
Recent Change Healthcare Inc (CHNG) News
Similar Companies to Change Healthcare Inc (CHNG) in the Health Information Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| CareMax Inc - Class A | CMAX | Health Information Services | Healthcare | 128,000 |
| Cerner Corp | CERN | Health Information Services | Healthcare | 37,000 |
| Change Healthcare Inc | CHNG | Health Information Services | Healthcare | 13,000 |
| Agiliti Inc | AGTI | Health Information Services | Healthcare | 10,000 |
| Covetrus Inc | CVET | Health Information Services | Healthcare | 8,000 |
| R1 RCM Inc | RCM | Health Information Services | Healthcare | 7,000 |
| Allscripts Healthcare Solutions Inc | MDRX | Health Information Services | Healthcare | 6,900 |
| Teladoc Health Inc | TDOC | Health Information Services | Healthcare | 4,400 |
| Veeva Systems Inc - Class A | VEEV | Health Information Services | Healthcare | 3,800 |
| Inovalon Holdings Inc - Class A | INOV | Health Information Services | Healthcare | 2,800 |