Veeva Systems Inc - Class A (VEEV) Exchange: NYSE

Data as of July 15, 2024

$183.46 ($2.13) 1.17%

Veeva Systems Inc - Class A - Daily Information
Click for more stock information on Veeva Systems Inc - Class A.
Daily Information Data
Date July 15, 2024
Open $181.00
Previous Close $183.46
High $183.90
Low $180.01
Adjusted Open $181.00
Previous Adjusted Close $183.46
Adjusted High $183.90
Adjusted Low $180.01

About Veeva Systems Inc - Class A (VEEV)

Veeva Systems Inc - Class A (VVV) is a cloud-based software company focused on the life sciences industry. It provides a variety of cloud-based services for its clients, such as product lifecycle management, customer relationship management, data analytics, and other functions. Its products offer a variety of services, including storage, collaboration, and analytics tools, as well as services tailored to the life sciences industry. The company was founded in 2007 by Peter Gassner and Matt Wallach, and has grown significantly since then. It now has over 3,800 employees and offices in the United States, Canada, Ireland, Japan, Australia, and the Netherlands.

Historical Stock Data for Veeva Systems Inc - Class A (VEEV)

Date Open High Low Close Adj.Close Volume
2024-07-05 $181.00 $183.90 $180.01 $183.46 $183.46 742,616
2024-07-03 $182.82 $183.07 $181.21 $181.33 $181.33 599,443
2024-07-02 $181.71 $183.50 $181.57 $182.85 $182.85 710,833
2024-07-01 $182.97 $184.42 $181.31 $181.67 $181.67 960,798
2024-06-28 $185.67 $187.17 $182.69 $183.01 $183.01 1,424,589
2024-06-27 $182.93 $186.44 $181.66 $185.15 $185.15 1,079,925
2024-06-26 $187.80 $187.92 $183.93 $184.27 $184.27 806,093
2024-06-25 $186.44 $186.95 $184.00 $186.17 $186.17 873,366
2024-06-24 $184.68 $187.50 $184.68 $186.70 $186.70 807,446
2024-06-21 $184.11 $187.15 $183.21 $184.88 $184.88 1,518,328
2024-06-20 $178.93 $184.51 $176.56 $183.80 $183.80 1,186,059
2024-06-18 $179.36 $180.72 $176.41 $178.74 $178.74 1,192,620
2024-06-17 $183.36 $183.85 $177.68 $179.75 $179.75 1,224,434
2024-06-14 $185.17 $186.58 $182.98 $184.70 $184.70 712,346
2024-06-13 $189.26 $191.51 $185.05 $185.77 $185.77 1,061,114
2024-06-12 $190.73 $192.96 $188.35 $188.91 $188.91 1,262,327
2024-06-11 $186.65 $188.24 $183.48 $188.00 $188.00 1,186,680
2024-06-10 $182.69 $186.57 $181.75 $184.99 $184.99 1,018,161
2024-06-07 $184.05 $185.98 $182.45 $183.14 $183.14 1,054,982
2024-06-06 $182.00 $185.72 $180.83 $185.01 $185.01 1,885,757
2024-06-05 $180.16 $182.97 $177.42 $181.69 $181.69 1,528,419
2024-06-04 $173.37 $179.65 $172.31 $178.92 $178.92 2,152,834
2024-06-03 $176.08 $177.98 $171.10 $171.41 $171.41 2,524,026
2024-05-31 $175.01 $186.70 $170.25 $174.25 $174.25 4,788,124
2024-05-30 $197.00 $197.00 $191.89 $194.19 $194.19 1,985,770
2024-05-29 $201.05 $204.22 $200.02 $200.50 $200.50 1,114,938
2024-05-28 $203.90 $204.54 $201.53 $203.09 $203.09 819,062
2024-05-24 $203.99 $205.26 $202.77 $203.89 $203.89 600,576
2024-05-23 $207.50 $207.50 $202.15 $204.58 $204.58 791,934
2024-05-22 $208.71 $210.96 $205.26 $205.76 $205.76 733,245
2024-05-21 $209.01 $210.95 $208.14 $209.24 $209.24 686,372
2024-05-20 $210.07 $211.03 $209.04 $209.96 $209.96 495,871
2024-05-17 $209.40 $210.81 $208.57 $210.27 $210.27 517,934
2024-05-16 $211.57 $213.00 $209.05 $209.65 $209.65 929,539
2024-05-15 $206.32 $211.74 $205.02 $211.38 $211.38 1,017,459
2024-05-14 $205.00 $206.13 $202.19 $203.82 $203.82 448,398
2024-05-13 $205.39 $206.07 $203.58 $203.86 $203.86 383,383
2024-05-10 $204.58 $205.26 $202.25 $203.78 $203.78 541,920
2024-05-09 $201.97 $205.08 $201.97 $203.91 $203.91 580,944
2024-05-08 $204.99 $205.21 $201.55 $201.77 $201.77 621,442
2024-05-07 $203.42 $206.10 $203.14 $205.31 $205.31 916,277
2024-05-06 $204.63 $204.63 $201.80 $203.14 $203.14 510,514
2024-05-03 $204.31 $205.66 $201.98 $203.45 $203.45 646,523
2024-05-02 $200.76 $202.03 $198.57 $201.43 $201.43 630,387
2024-05-01 $198.64 $202.10 $196.64 $198.90 $198.90 618,067
2024-04-30 $200.32 $202.42 $198.46 $198.56 $198.56 549,606
2024-04-29 $202.59 $203.74 $201.03 $201.58 $201.58 793,832
2024-04-26 $200.51 $202.51 $199.71 $200.91 $200.91 848,504
2024-04-25 $195.22 $199.52 $194.46 $199.09 $199.09 715,279
2024-04-24 $201.17 $202.59 $199.11 $200.52 $200.52 551,269
2024-04-23 $200.86 $205.40 $200.86 $201.10 $201.10 902,818
2024-04-22 $199.39 $200.47 $195.61 $199.06 $199.06 744,021
2024-04-19 $199.35 $199.65 $197.03 $198.38 $198.38 735,422
2024-04-18 $199.20 $201.62 $197.56 $199.54 $199.54 850,360
2024-04-17 $200.53 $202.32 $198.65 $199.20 $199.20 1,033,493
2024-04-16 $200.90 $202.58 $199.55 $200.37 $200.37 1,420,679
2024-04-15 $207.42 $208.82 $201.20 $201.62 $201.62 1,305,289
2024-04-12 $209.40 $209.51 $205.63 $206.74 $206.74 788,451
2024-04-11 $212.20 $212.59 $208.97 $211.19 $211.19 907,484
2024-04-10 $212.92 $214.95 $209.67 $210.92 $210.92 981,038
2024-04-09 $213.90 $216.74 $212.30 $216.54 $216.54 1,789,447
2024-04-08 $216.13 $216.54 $213.91 $214.97 $214.97 613,210
2024-04-05 $214.68 $217.48 $214.16 $214.73 $214.73 890,728
2024-04-04 $218.72 $219.50 $214.62 $214.74 $214.74 908,364
2024-04-03 $216.64 $219.21 $216.48 $217.13 $217.13 1,154,655
2024-04-02 $213.12 $219.23 $212.30 $216.41 $216.41 1,974,219
2024-04-01 $231.13 $232.05 $229.24 $230.39 $230.39 537,311
2024-03-28 $233.10 $234.70 $231.54 $231.69 $231.69 796,887
2024-03-27 $235.00 $235.00 $231.89 $233.39 $233.39 586,299
2024-03-26 $230.00 $233.95 $230.00 $232.68 $232.68 736,528
2024-03-25 $230.50 $231.19 $228.75 $229.42 $229.42 1,175,864
2024-03-22 $231.11 $233.27 $229.88 $230.42 $230.42 644,786
2024-03-21 $231.62 $233.51 $230.26 $231.82 $231.82 636,492
2024-03-20 $230.80 $231.53 $229.03 $230.17 $230.17 497,655
2024-03-19 $226.72 $231.67 $226.72 $229.95 $229.95 754,248
2024-03-18 $228.34 $230.32 $227.10 $228.43 $228.43 854,140
2024-03-15 $230.62 $232.88 $225.91 $226.98 $226.98 1,856,084
2024-03-14 $236.90 $236.90 $231.39 $232.47 $232.47 780,566
2024-03-13 $230.85 $235.14 $230.85 $234.79 $234.79 1,060,307
2024-03-12 $228.00 $233.55 $227.84 $231.05 $231.05 631,414
2024-03-11 $226.31 $229.73 $226.04 $227.75 $227.75 561,424
2024-03-08 $231.28 $233.00 $227.64 $227.79 $227.79 603,464
2024-03-07 $225.63 $230.44 $224.54 $230.17 $230.17 1,091,118
2024-03-06 $224.00 $225.86 $221.79 $224.56 $224.56 1,072,598
2024-03-05 $223.40 $225.46 $219.48 $221.64 $221.64 1,330,308
2024-03-04 $223.00 $226.50 $221.21 $226.00 $226.00 1,225,050
2024-03-01 $221.25 $230.66 $218.50 $222.01 $222.01 2,469,421
2024-02-29 $226.92 $228.02 $224.33 $225.51 $225.51 1,701,118
2024-02-28 $222.46 $226.32 $221.06 $225.37 $225.37 925,164
2024-02-27 $224.00 $224.80 $221.01 $222.92 $222.92 1,029,411
2024-02-26 $222.00 $225.37 $221.75 $224.00 $224.00 790,784
2024-02-23 $223.00 $224.67 $219.80 $221.64 $221.64 642,249
2024-02-22 $220.75 $222.66 $217.60 $222.17 $222.17 870,451
2024-02-21 $215.52 $217.13 $214.20 $216.37 $216.37 730,128
2024-02-20 $217.75 $220.07 $216.11 $218.76 $218.76 951,884
2024-02-16 $222.60 $223.37 $219.31 $219.35 $219.35 994,549
2024-02-15 $222.11 $224.28 $221.06 $223.56 $223.56 740,836
2024-02-14 $215.89 $222.10 $215.12 $220.67 $220.67 934,331
2024-02-13 $212.00 $217.00 $211.46 $213.93 $213.93 992,388
2024-02-12 $216.78 $220.19 $216.78 $218.46 $218.46 854,932
2024-02-09 $216.25 $220.42 $215.98 $216.76 $216.76 945,145
2024-02-08 $214.00 $217.69 $213.60 $215.39 $215.39 775,716
2024-02-07 $210.50 $214.97 $209.71 $214.56 $214.56 959,514
2024-02-06 $206.26 $210.41 $205.71 $209.33 $209.33 834,919
2024-02-05 $205.97 $206.32 $201.24 $204.24 $204.24 787,973
2024-02-02 $204.00 $208.07 $202.34 $206.80 $206.80 864,446
2024-02-01 $203.71 $206.45 $198.22 $203.99 $203.99 2,105,101
2024-01-31 $210.00 $213.35 $207.40 $207.41 $207.41 993,919
2024-01-30 $213.95 $214.54 $210.51 $210.91 $210.91 765,313
2024-01-29 $209.25 $213.43 $208.07 $213.42 $213.42 993,907
2024-01-26 $208.20 $209.88 $207.78 $208.73 $208.73 407,751
2024-01-25 $209.63 $209.64 $206.22 $208.20 $208.20 612,360
2024-01-24 $212.02 $214.15 $208.95 $209.09 $209.09 716,952
2024-01-23 $210.00 $212.42 $208.72 $211.78 $211.78 639,476
2024-01-22 $208.94 $210.69 $207.53 $209.38 $209.38 972,790
2024-01-19 $204.52 $207.83 $202.00 $207.15 $207.15 808,145
2024-01-18 $202.00 $204.61 $200.74 $204.50 $204.50 795,345
2024-01-17 $204.72 $205.92 $201.51 $201.89 $201.89 1,254,849
2024-01-16 $206.92 $208.69 $204.65 $207.22 $207.22 1,118,571
2024-01-12 $203.80 $209.44 $203.28 $208.69 $208.69 2,002,873
2024-01-11 $195.00 $204.61 $194.05 $204.23 $204.23 1,670,232
2024-01-10 $193.70 $195.29 $191.39 $193.89 $193.89 591,234
2024-01-09 $189.41 $193.28 $189.41 $193.00 $193.00 875,941
2024-01-08 $185.41 $190.57 $182.77 $190.54 $190.54 992,026
2024-01-05 $184.14 $187.35 $184.14 $185.69 $185.69 651,960
2024-01-04 $184.82 $186.59 $184.37 $186.11 $186.11 671,046
2024-01-03 $187.00 $188.41 $185.05 $185.19 $185.19 1,154,180
2024-01-02 $191.16 $191.51 $187.89 $189.18 $189.18 992,784
2023-12-29 $193.87 $196.27 $192.05 $192.52 $192.52 979,316
2023-12-28 $191.07 $194.37 $191.06 $194.01 $194.01 884,731
2023-12-27 $190.96 $191.70 $188.77 $190.85 $190.85 1,063,711
2023-12-26 $190.95 $191.91 $190.03 $190.06 $190.06 797,310
2023-12-22 $188.25 $191.15 $187.46 $190.85 $190.85 1,349,241
2023-12-21 $185.48 $188.54 $184.72 $187.02 $187.02 1,620,235
2023-12-20 $182.90 $186.55 $181.13 $182.98 $182.98 1,590,258
2023-12-19 $183.60 $184.24 $181.95 $183.40 $183.40 1,577,574
2023-12-18 $180.80 $183.39 $180.50 $182.05 $182.05 1,462,773
2023-12-15 $183.11 $187.25 $180.23 $180.67 $180.67 2,381,403
2023-12-14 $179.74 $184.62 $179.65 $182.84 $182.84 2,415,991
2023-12-13 $175.61 $177.37 $172.74 $177.37 $177.37 2,105,857
2023-12-12 $174.52 $176.16 $172.98 $175.16 $175.16 1,768,696
2023-12-11 $171.55 $174.62 $169.98 $174.48 $174.48 1,684,682
2023-12-08 $174.85 $175.41 $171.56 $172.71 $172.71 1,388,568
2023-12-07 $173.33 $174.70 $165.12 $172.95 $172.95 2,914,234
2023-12-06 $179.00 $181.27 $178.00 $178.39 $178.39 2,355,737
2023-12-05 $178.24 $179.53 $176.41 $177.96 $177.96 1,233,476
2023-12-04 $176.98 $180.48 $176.19 $179.01 $179.01 1,298,941
2023-12-01 $174.04 $179.91 $174.04 $178.84 $178.84 1,339,306
2023-11-30 $174.95 $175.19 $171.01 $174.31 $174.31 1,962,668
2023-11-29 $176.42 $179.14 $172.44 $173.36 $173.36 1,391,381
2023-11-28 $172.29 $174.94 $171.43 $174.76 $174.76 927,903
2023-11-27 $175.70 $176.02 $172.90 $173.33 $173.33 1,213,185
2023-11-24 $176.01 $177.19 $175.19 $176.57 $176.57 384,591
2023-11-22 $178.26 $180.35 $175.38 $175.71 $175.71 809,956
2023-11-21 $178.60 $179.59 $176.36 $176.40 $176.40 889,320
2023-11-20 $176.00 $179.24 $175.22 $178.71 $178.71 816,253
2023-11-17 $175.85 $177.85 $175.30 $176.54 $176.54 1,285,321
2023-11-16 $175.57 $177.87 $174.06 $175.32 $175.32 1,005,872
2023-11-15 $174.25 $181.88 $174.25 $176.78 $176.78 1,710,216
2023-11-14 $171.06 $174.09 $170.21 $173.45 $173.45 1,474,152
2023-11-13 $166.73 $166.77 $162.85 $166.25 $166.25 1,595,554
2023-11-10 $167.44 $167.65 $162.72 $165.08 $165.08 2,994,883
2023-11-09 $178.39 $178.39 $165.33 $166.60 $166.60 4,562,395
2023-11-08 $193.78 $195.46 $192.63 $194.13 $194.13 750,800
2023-11-07 $193.37 $196.06 $190.38 $194.12 $194.12 850,164
2023-11-06 $194.31 $196.80 $192.55 $196.15 $196.15 877,162
2023-11-03 $191.00 $195.58 $191.00 $194.59 $194.59 816,547
2023-11-02 $190.91 $193.02 $188.57 $189.91 $189.91 1,255,937
2023-11-01 $192.00 $192.46 $185.70 $187.05 $187.05 1,496,664
2023-10-31 $191.08 $194.59 $190.30 $192.71 $192.71 738,599
2023-10-30 $190.77 $191.89 $186.78 $190.28 $190.28 602,287
2023-10-27 $190.70 $192.56 $188.64 $189.52 $189.52 643,366
2023-10-26 $193.69 $194.83 $187.86 $190.14 $190.14 760,433
2023-10-25 $200.00 $200.00 $193.84 $194.78 $194.78 698,356
2023-10-24 $195.98 $197.44 $193.39 $197.19 $197.19 699,708
2023-10-23 $199.32 $199.32 $193.54 $195.13 $195.13 1,227,109
2023-10-20 $201.80 $202.10 $198.08 $200.39 $200.39 743,673
2023-10-19 $208.30 $208.55 $201.25 $202.17 $202.17 766,852
2023-10-18 $207.46 $207.76 $204.75 $206.20 $206.20 769,822
2023-10-17 $210.48 $210.73 $206.11 $207.94 $207.94 1,147,195
2023-10-16 $214.07 $214.41 $208.72 $211.96 $211.96 1,206,148
2023-10-13 $218.98 $220.41 $215.35 $216.11 $216.11 1,108,595
2023-10-12 $217.51 $218.64 $214.15 $215.97 $215.97 1,019,095
2023-10-11 $214.08 $217.28 $214.06 $216.72 $216.72 839,367
2023-10-10 $212.87 $215.28 $211.69 $213.88 $213.88 685,815
2023-10-09 $207.95 $213.28 $207.61 $213.16 $213.16 734,362
2023-10-06 $199.48 $210.30 $199.48 $209.60 $209.60 956,535
2023-10-05 $199.82 $202.26 $196.03 $201.40 $201.40 647,570
2023-10-04 $201.36 $202.92 $199.28 $200.48 $200.48 968,660
2023-10-03 $199.98 $202.79 $199.45 $200.25 $200.25 677,060
2023-10-02 $202.07 $202.71 $199.40 $201.18 $201.18 707,749
2023-09-29 $204.80 $207.40 $203.00 $203.45 $203.45 856,391
2023-09-28 $201.89 $204.73 $200.85 $202.84 $202.84 692,977
2023-09-27 $200.00 $202.21 $199.84 $201.84 $201.84 573,361
2023-09-26 $201.70 $203.66 $198.92 $199.39 $199.39 738,962
2023-09-25 $202.76 $204.70 $202.76 $203.95 $203.95 474,624
2023-09-22 $204.58 $204.61 $202.38 $203.14 $203.14 658,881
2023-09-21 $206.63 $208.12 $203.11 $203.20 $203.20 860,076
2023-09-20 $210.11 $212.04 $209.10 $209.49 $209.49 750,901
2023-09-19 $207.31 $209.95 $206.63 $209.51 $209.51 939,235
2023-09-18 $207.84 $211.92 $207.77 $208.19 $208.19 559,649
2023-09-15 $210.29 $210.56 $207.74 $209.01 $209.01 1,486,128
2023-09-14 $214.54 $216.52 $209.55 $211.16 $211.16 1,052,035
2023-09-13 $215.08 $216.22 $210.61 $215.29 $215.29 1,281,723
2023-09-12 $223.50 $224.72 $215.38 $215.73 $215.73 1,685,770
2023-09-11 $220.63 $225.49 $220.39 $224.90 $224.90 868,103
2023-09-08 $222.75 $224.19 $218.26 $220.31 $220.31 1,244,638
2023-09-07 $221.33 $223.88 $220.35 $222.00 $222.00 881,198
2023-09-06 $220.63 $223.01 $219.11 $222.47 $222.47 1,219,129
2023-09-05 $215.54 $220.51 $211.73 $219.85 $219.85 1,931,143
2023-09-01 $210.64 $218.54 $210.37 $216.57 $216.57 1,817,827
2023-08-31 $198.10 $209.96 $197.99 $208.70 $208.70 2,773,534
2023-08-30 $192.86 $195.44 $192.17 $192.59 $192.59 1,145,554
2023-08-29 $190.00 $194.31 $190.00 $193.03 $193.03 896,763
2023-08-28 $191.00 $192.48 $188.95 $190.39 $190.39 723,186
2023-08-25 $186.92 $190.33 $185.90 $189.13 $189.13 688,828
2023-08-24 $188.86 $188.86 $186.18 $186.39 $186.39 801,479
2023-08-23 $188.47 $188.47 $186.73 $187.60 $187.60 633,082
2023-08-22 $187.74 $189.47 $185.61 $187.27 $187.27 689,924
2023-08-21 $187.52 $190.16 $187.46 $188.06 $188.06 733,860
2023-08-18 $186.00 $188.32 $184.23 $186.97 $186.97 722,502
2023-08-17 $191.41 $191.58 $186.73 $187.65 $187.65 909,766
2023-08-16 $190.37 $192.11 $189.64 $191.96 $191.96 700,556
2023-08-15 $192.28 $192.88 $190.86 $191.22 $191.22 459,573
2023-08-14 $193.66 $193.93 $192.13 $192.52 $192.52 699,156
2023-08-11 $191.42 $195.03 $191.42 $194.11 $194.11 536,741
2023-08-10 $195.76 $197.40 $191.43 $192.66 $192.66 501,759
2023-08-09 $192.71 $194.47 $191.40 $193.94 $193.94 583,179
2023-08-08 $194.47 $195.09 $190.39 $193.99 $193.99 668,067
2023-08-07 $196.87 $196.97 $193.78 $196.82 $196.82 596,554
2023-08-04 $196.28 $198.51 $193.78 $196.92 $196.92 855,704
2023-08-03 $197.77 $199.47 $194.03 $194.55 $194.55 810,654
2023-08-02 $200.18 $201.20 $196.81 $199.13 $199.13 715,992
2023-08-01 $202.61 $204.78 $201.65 $202.75 $202.75 702,741
2023-07-31 $202.48 $204.97 $201.97 $204.22 $204.22 486,094
2023-07-28 $200.71 $202.82 $199.37 $201.45 $201.45 402,753
2023-07-27 $202.75 $203.29 $198.56 $198.63 $198.63 609,925
2023-07-26 $195.90 $201.11 $194.87 $200.98 $200.98 716,840
2023-07-25 $197.18 $197.21 $193.36 $195.90 $195.90 826,764
2023-07-24 $199.71 $200.67 $196.23 $196.98 $196.98 1,092,662
2023-07-21 $200.14 $202.18 $197.26 $199.71 $199.71 997,405
2023-07-20 $204.75 $205.97 $198.27 $198.88 $198.88 1,015,784
2023-07-19 $210.04 $211.95 $205.52 $206.17 $206.17 955,198
2023-07-18 $206.62 $210.00 $206.19 $209.36 $209.36 720,068
2023-07-17 $208.20 $209.73 $206.47 $206.87 $206.87 680,191
2023-07-14 $209.00 $209.89 $207.15 $208.69 $208.69 522,456
2023-07-13 $208.31 $210.33 $207.40 $208.75 $208.75 985,493
2023-07-12 $207.20 $210.07 $205.69 $206.79 $206.79 984,217
2023-07-11 $200.29 $204.86 $199.78 $204.54 $204.54 914,674
2023-07-10 $194.30 $200.35 $194.30 $199.84 $199.84 739,533
2023-07-07 $195.00 $196.46 $193.98 $194.62 $194.62 504,214
2023-07-06 $196.60 $197.58 $194.01 $195.36 $195.36 781,203
2023-07-05 $195.14 $199.69 $195.14 $198.78 $198.78 772,178
2023-07-03 $197.07 $199.37 $195.70 $196.44 $196.44 426,660
2023-06-30 $197.00 $200.59 $196.44 $197.73 $197.73 978,542
2023-06-29 $195.93 $197.25 $192.80 $195.14 $195.14 910,381
2023-06-28 $194.89 $198.92 $192.16 $195.93 $195.93 1,674,498
2023-06-27 $200.46 $202.54 $198.48 $201.69 $201.69 605,305
2023-06-26 $200.25 $201.58 $199.28 $199.33 $199.33 694,450
2023-06-23 $200.03 $203.53 $199.89 $200.76 $200.76 1,455,670
2023-06-22 $200.45 $201.19 $199.07 $199.94 $199.94 698,382
2023-06-21 $201.39 $205.16 $201.31 $202.68 $202.68 1,099,556
2023-06-20 $198.87 $203.30 $196.80 $202.37 $202.37 1,010,865
2023-06-16 $202.50 $203.99 $199.71 $200.05 $200.05 1,509,302
2023-06-15 $194.72 $201.99 $193.50 $201.32 $201.32 1,513,737
2023-06-14 $190.50 $194.92 $190.05 $194.39 $194.39 1,060,928
2023-06-13 $191.32 $192.23 $188.95 $190.86 $190.86 769,056
2023-06-12 $189.21 $190.67 $186.97 $190.48 $190.48 836,747
2023-06-09 $190.00 $190.70 $185.20 $187.61 $187.61 790,027
2023-06-08 $189.80 $190.55 $187.71 $188.15 $188.15 678,978
2023-06-07 $196.00 $196.71 $187.95 $188.88 $188.88 1,264,423
2023-06-06 $193.89 $196.41 $192.79 $195.98 $195.98 1,023,356
2023-06-05 $194.42 $194.66 $190.58 $193.45 $193.45 1,977,962
2023-06-02 $199.99 $200.44 $194.67 $195.00 $195.00 1,971,538
2023-06-01 $188.99 $199.90 $184.58 $198.30 $198.30 3,924,270
2023-05-31 $162.51 $166.39 $162.36 $165.70 $165.70 2,128,213
2023-05-30 $167.21 $167.54 $162.85 $163.66 $163.66 1,038,067
2023-05-26 $163.13 $167.61 $163.13 $165.48 $165.48 1,256,383
2023-05-25 $163.20 $164.27 $161.39 $162.86 $162.86 881,673
2023-05-24 $162.98 $163.46 $160.21 $162.60 $162.60 1,187,275
2023-05-23 $165.41 $168.18 $163.85 $163.97 $163.97 790,948
2023-05-22 $164.40 $167.25 $163.55 $165.33 $165.33 1,386,967
2023-05-19 $167.58 $168.55 $165.07 $165.35 $165.35 964,110
2023-05-18 $166.29 $167.49 $164.42 $167.10 $167.10 1,198,782
2023-05-17 $168.46 $169.31 $164.63 $166.14 $166.14 1,696,866
2023-05-16 $175.17 $175.17 $166.01 $167.62 $167.62 4,798,474
2023-05-15 $174.22 $177.22 $173.32 $176.55 $176.55 684,901
2023-05-12 $172.86 $174.86 $171.58 $174.22 $174.22 811,880
2023-05-11 $178.59 $179.19 $170.15 $173.28 $173.28 1,513,732
2023-05-10 $177.74 $179.40 $175.88 $178.87 $178.87 486,584
2023-05-09 $176.55 $176.55 $174.63 $175.23 $175.23 590,986
2023-05-08 $177.70 $179.58 $176.48 $177.50 $177.50 472,041
2023-05-05 $180.00 $181.85 $178.75 $179.10 $179.10 522,370
2023-05-04 $177.67 $178.86 $176.30 $178.69 $178.69 648,073
2023-05-03 $178.03 $181.47 $176.88 $178.04 $178.04 649,779
2023-05-02 $178.55 $180.13 $176.38 $177.15 $177.15 767,266
2023-05-01 $178.50 $181.25 $178.03 $180.00 $180.00 849,084
2023-04-28 $173.78 $179.22 $173.00 $179.08 $179.08 1,057,952
2023-04-27 $178.31 $178.80 $174.71 $175.05 $175.05 1,079,180
2023-04-26 $179.89 $181.32 $176.99 $177.00 $177.00 787,794
2023-04-25 $185.50 $186.16 $178.83 $178.84 $178.84 885,220
2023-04-24 $187.06 $189.47 $185.78 $186.36 $186.36 1,020,361
2023-04-21 $184.99 $186.88 $184.61 $185.52 $185.52 935,491
2023-04-20 $179.52 $185.08 $179.02 $183.35 $183.35 1,217,576
2023-04-19 $182.45 $183.79 $180.96 $181.75 $181.75 707,860
2023-04-18 $181.44 $183.34 $180.07 $183.04 $183.04 1,040,670
2023-04-17 $179.37 $180.10 $177.15 $179.03 $179.03 478,387
2023-04-14 $178.82 $180.29 $176.58 $178.94 $178.94 523,449
2023-04-13 $177.97 $180.86 $177.31 $180.80 $180.80 591,367
2023-04-12 $179.17 $180.21 $176.29 $176.66 $176.66 502,235
2023-04-11 $177.85 $178.89 $175.69 $176.90 $176.90 586,551
2023-04-10 $178.38 $178.85 $175.61 $178.32 $178.32 1,111,736
2023-04-06 $179.29 $180.59 $178.22 $180.02 $180.02 441,066
2023-04-05 $180.99 $181.40 $178.93 $180.07 $180.07 761,994
2023-04-04 $182.45 $183.97 $181.24 $181.42 $181.42 586,427
2023-04-03 $182.06 $183.24 $179.50 $181.11 $181.11 688,019
2023-03-31 $180.20 $184.20 $180.00 $183.79 $183.79 743,197
2023-03-30 $180.61 $180.90 $178.19 $179.15 $179.15 545,826
2023-03-29 $178.43 $181.56 $177.23 $178.66 $178.66 603,784
2023-03-28 $176.87 $177.49 $174.69 $175.57 $175.57 583,966
2023-03-27 $176.98 $178.88 $175.90 $177.54 $177.54 830,774
2023-03-24 $173.50 $175.88 $172.11 $175.58 $175.58 514,934
2023-03-23 $175.90 $176.07 $171.91 $174.07 $174.07 842,059
2023-03-22 $176.97 $178.43 $173.63 $173.86 $173.86 633,398
2023-03-21 $174.62 $177.39 $174.50 $177.08 $177.08 609,788
2023-03-20 $171.85 $173.68 $169.85 $173.54 $173.54 861,293
2023-03-17 $174.63 $175.41 $171.53 $172.63 $172.63 1,182,090
2023-03-16 $170.84 $176.50 $170.07 $175.78 $175.78 961,017
2023-03-15 $170.99 $172.28 $167.91 $170.84 $170.84 716,620
2023-03-14 $172.14 $174.02 $171.05 $173.08 $173.08 1,005,740
2023-03-13 $164.14 $170.88 $161.38 $169.05 $169.05 1,262,998
2023-03-10 $169.42 $170.18 $163.31 $164.63 $164.63 927,596
2023-03-09 $172.18 $174.64 $168.96 $169.36 $169.36 1,332,150
2023-03-08 $174.47 $175.21 $172.36 $172.63 $172.63 785,880
2023-03-07 $176.99 $180.68 $175.00 $175.07 $175.07 825,057
2023-03-06 $180.65 $181.70 $176.18 $176.37 $176.37 1,182,068
2023-03-03 $173.40 $183.76 $173.40 $180.05 $180.05 2,199,870
2023-03-02 $178.87 $178.87 $168.16 $173.56 $173.56 2,653,771
2023-03-01 $166.86 $167.36 $164.08 $166.13 $166.13 1,986,488
2023-02-28 $165.72 $167.72 $164.89 $165.66 $165.66 1,410,653
2023-02-27 $166.46 $168.42 $164.80 $165.75 $165.75 1,222,438
2023-02-24 $167.73 $168.34 $164.75 $165.11 $165.11 1,272,478
2023-02-23 $171.01 $171.81 $167.91 $170.52 $170.52 1,011,097
2023-02-22 $169.69 $172.91 $169.08 $171.03 $171.03 1,170,228
2023-02-21 $168.00 $169.97 $166.91 $169.63 $169.63 957,605
2023-02-17 $172.75 $172.75 $168.93 $170.49 $170.49 727,774
2023-02-16 $172.94 $174.75 $171.94 $173.03 $173.03 746,701
2023-02-15 $171.67 $175.38 $170.40 $175.12 $175.12 953,773
2023-02-14 $170.24 $173.90 $169.09 $171.93 $171.93 484,252
2023-02-13 $169.63 $174.12 $168.95 $171.64 $171.64 703,781
2023-02-10 $171.82 $171.85 $166.68 $168.61 $168.61 1,414,220
2023-02-09 $179.29 $179.39 $173.14 $173.15 $173.15 984,407
2023-02-08 $177.22 $180.21 $175.67 $176.27 $176.27 1,132,388
2023-02-07 $173.52 $179.91 $172.77 $178.62 $178.62 751,926
2023-02-06 $176.24 $177.61 $172.56 $174.07 $174.07 706,021
2023-02-03 $176.91 $182.09 $176.65 $178.35 $178.35 1,364,905
2023-02-02 $177.58 $183.77 $177.58 $181.08 $181.08 1,140,836
2023-02-01 $171.18 $174.47 $168.77 $173.37 $173.37 804,600
2023-01-31 $170.47 $172.15 $168.21 $170.55 $170.55 578,724
2023-01-30 $169.90 $172.58 $169.73 $170.54 $170.54 719,400
2023-01-27 $168.15 $172.00 $168.15 $171.45 $171.45 450,701
2023-01-26 $172.75 $172.75 $169.26 $169.99 $169.99 613,571
2023-01-25 $165.30 $170.58 $163.21 $170.17 $170.17 863,375
2023-01-24 $169.01 $171.36 $166.85 $168.09 $168.09 975,590
2023-01-23 $163.65 $169.06 $162.02 $168.70 $168.70 883,639
2023-01-20 $159.19 $162.53 $158.50 $162.44 $162.44 730,826
2023-01-19 $158.85 $161.46 $157.31 $158.27 $158.27 738,632
2023-01-18 $165.19 $166.97 $159.34 $160.27 $160.27 1,225,175
2023-01-17 $163.16 $165.45 $160.68 $163.63 $163.63 854,403
2023-01-13 $160.68 $164.66 $160.68 $164.24 $164.24 551,931
2023-01-12 $166.71 $166.71 $161.31 $162.57 $162.57 840,514
2023-01-11 $162.34 $165.31 $160.04 $165.31 $165.31 876,772
2023-01-10 $157.97 $161.69 $157.14 $161.20 $161.20 1,422,746
2023-01-09 $161.56 $163.84 $161.04 $161.08 $161.08 1,144,456
2023-01-06 $161.76 $161.96 $157.00 $159.61 $159.61 735,462
2023-01-05 $164.51 $164.96 $160.41 $161.12 $161.12 1,014,996
2023-01-04 $164.30 $166.43 $162.28 $166.43 $166.43 1,272,946
2023-01-03 $163.63 $164.02 $158.75 $159.62 $159.62 816,820
2022-12-30 $160.43 $161.65 $158.25 $161.38 $161.38 912,233
2022-12-29 $162.34 $164.76 $161.72 $163.18 $163.18 749,739
2022-12-28 $157.92 $161.09 $157.15 $160.91 $160.91 799,138
2022-12-27 $160.08 $160.08 $157.37 $158.85 $158.85 991,384
2022-12-23 $162.98 $163.91 $160.55 $160.82 $160.82 894,526
2022-12-22 $165.66 $166.99 $162.00 $163.91 $163.91 1,236,498
2022-12-21 $163.92 $168.19 $163.57 $167.52 $167.52 1,067,897
2022-12-20 $165.26 $166.50 $162.02 $164.42 $164.42 1,381,902
2022-12-19 $168.57 $168.57 $165.36 $167.28 $167.28 1,030,835
2022-12-16 $167.75 $169.61 $166.30 $168.26 $168.26 1,239,565
2022-12-15 $172.65 $173.95 $169.22 $169.89 $169.89 1,312,583
2022-12-14 $176.71 $181.26 $175.39 $176.27 $176.27 1,243,916
2022-12-13 $180.87 $181.85 $172.16 $176.96 $176.96 1,906,593
2022-12-12 $173.21 $175.57 $171.36 $171.60 $171.60 1,343,686
2022-12-09 $171.54 $175.83 $171.54 $172.17 $172.17 1,218,944
2022-12-08 $165.85 $173.58 $163.20 $173.03 $173.03 2,314,703
2022-12-07 $168.20 $169.31 $162.45 $165.31 $165.31 1,826,464
2022-12-06 $165.41 $168.60 $161.78 $168.53 $168.53 2,154,807
2022-12-05 $173.26 $173.50 $166.51 $167.24 $167.24 1,557,700
2022-12-02 $181.44 $182.00 $173.77 $174.90 $174.90 2,551,466
2022-12-01 $191.04 $194.00 $189.31 $191.42 $191.42 1,437,289
2022-11-30 $182.79 $190.36 $181.12 $190.36 $190.36 1,318,887
2022-11-29 $187.09 $187.85 $181.08 $182.44 $182.44 815,162
2022-11-28 $184.72 $188.13 $184.65 $186.67 $186.67 819,253
2022-11-25 $187.17 $187.52 $184.81 $185.66 $185.66 256,463
2022-11-23 $186.44 $188.29 $185.15 $188.06 $188.06 457,883
2022-11-22 $182.40 $185.80 $180.61 $185.54 $185.54 506,077
2022-11-21 $182.59 $183.86 $181.08 $181.68 $181.68 755,590
2022-11-18 $187.50 $187.50 $181.59 $184.08 $184.08 714,111
2022-11-17 $185.54 $185.98 $181.90 $183.77 $183.77 782,505
2022-11-16 $190.65 $191.36 $187.68 $189.26 $189.26 639,387
2022-11-15 $192.66 $193.53 $190.03 $191.66 $191.66 639,985
2022-11-14 $189.95 $190.31 $186.28 $188.30 $188.30 755,710
2022-11-11 $187.94 $192.37 $186.11 $191.02 $191.02 1,006,918
2022-11-10 $179.47 $187.95 $179.17 $187.79 $187.79 1,388,221
2022-11-09 $172.39 $173.70 $169.67 $170.60 $170.60 927,248
2022-11-08 $173.36 $176.83 $171.27 $173.68 $173.68 1,002,181
2022-11-07 $167.50 $171.54 $166.04 $171.51 $171.51 1,142,915
2022-11-04 $168.22 $168.76 $161.16 $166.81 $166.81 1,823,987
2022-11-03 $156.82 $176.48 $154.30 $167.15 $167.15 3,768,317
2022-11-02 $163.32 $164.69 $158.21 $158.45 $158.45 1,369,883
2022-11-01 $171.04 $171.37 $162.63 $163.75 $163.75 1,226,148
2022-10-31 $169.74 $171.00 $167.00 $167.94 $167.94 1,131,788
2022-10-28 $169.12 $173.56 $168.33 $171.58 $171.58 673,956
2022-10-27 $166.32 $171.52 $165.74 $170.51 $170.51 1,488,837
2022-10-26 $164.88 $170.41 $164.09 $165.22 $165.22 727,395
2022-10-25 $159.83 $166.86 $159.62 $166.68 $166.68 728,274
2022-10-24 $158.71 $159.33 $155.39 $158.40 $158.40 853,209
2022-10-21 $155.79 $157.72 $153.76 $157.63 $157.63 876,970
2022-10-20 $155.75 $158.90 $155.45 $156.27 $156.27 537,377
2022-10-19 $159.84 $160.00 $155.44 $156.20 $156.20 668,427
2022-10-18 $162.81 $164.90 $158.46 $159.17 $159.17 1,033,249
2022-10-17 $154.55 $158.47 $154.19 $157.86 $157.86 1,231,660
2022-10-14 $157.36 $158.40 $151.02 $151.10 $151.10 1,164,881
2022-10-13 $154.07 $158.40 $151.71 $155.95 $155.95 2,386,494
2022-10-12 $162.03 $162.73 $159.22 $160.50 $160.50 733,312
2022-10-11 $163.89 $165.06 $159.57 $162.26 $162.26 949,646
2022-10-10 $166.31 $166.44 $161.40 $164.21 $164.21 639,038
2022-10-07 $170.77 $171.30 $164.87 $165.83 $165.83 737,780
2022-10-06 $172.27 $174.16 $170.45 $173.68 $173.68 936,687
2022-10-05 $170.00 $173.04 $168.60 $172.37 $172.37 762,407
2022-10-04 $170.34 $174.64 $169.72 $172.74 $172.74 926,967
2022-10-03 $164.00 $168.07 $164.00 $166.71 $166.71 939,202
2022-09-30 $165.20 $168.64 $163.57 $164.88 $164.88 813,955
2022-09-29 $162.79 $165.15 $161.08 $164.81 $164.81 708,872
2022-09-28 $161.82 $165.48 $161.51 $164.72 $164.72 590,510
2022-09-27 $160.48 $162.18 $159.32 $161.23 $161.23 1,025,483
2022-09-26 $162.58 $163.79 $157.64 $157.99 $157.99 1,561,146
2022-09-23 $161.78 $163.23 $159.13 $162.57 $162.57 1,229,678
2022-09-22 $165.56 $165.99 $161.94 $162.88 $162.88 994,444
2022-09-21 $169.08 $172.44 $166.78 $166.80 $166.80 801,820
2022-09-20 $171.72 $171.72 $167.52 $168.04 $168.04 1,007,978
2022-09-19 $173.77 $175.48 $170.30 $172.55 $172.55 1,282,546
2022-09-16 $172.99 $175.49 $171.80 $175.03 $175.03 1,607,914
2022-09-15 $172.50 $176.27 $172.24 $174.83 $174.83 1,453,179
2022-09-14 $173.15 $174.36 $170.97 $174.19 $174.19 771,975
2022-09-13 $174.22 $175.24 $171.63 $172.37 $172.37 899,580
2022-09-12 $179.99 $181.27 $178.48 $180.21 $180.21 808,563
2022-09-09 $176.47 $179.90 $175.25 $179.19 $179.19 1,089,067
2022-09-08 $168.66 $175.87 $168.03 $174.57 $174.57 844,336
2022-09-07 $167.43 $172.57 $167.43 $171.19 $171.19 952,341
2022-09-06 $169.34 $171.92 $165.03 $168.27 $168.27 1,403,477
2022-09-02 $172.29 $176.77 $168.61 $169.97 $169.97 1,480,042
2022-09-01 $174.75 $175.64 $166.54 $171.42 $171.42 4,330,700
2022-08-31 $204.37 $206.61 $197.96 $199.32 $199.32 1,291,877
2022-08-30 $205.51 $206.65 $200.70 $202.16 $202.16 943,216
2022-08-29 $204.23 $204.81 $201.14 $203.20 $203.20 1,052,084
2022-08-26 $217.26 $218.33 $206.48 $206.49 $206.49 1,183,067
2022-08-25 $214.34 $219.19 $213.12 $218.12 $218.12 1,067,998
2022-08-24 $212.50 $216.61 $212.50 $213.87 $213.87 813,200
2022-08-23 $210.20 $214.91 $209.27 $211.53 $211.53 664,276
2022-08-22 $215.54 $216.52 $212.72 $214.09 $214.09 597,104
2022-08-19 $222.51 $222.94 $217.38 $219.21 $219.21 598,828
2022-08-18 $225.00 $226.13 $222.48 $224.40 $224.40 443,002
2022-08-17 $226.26 $228.84 $225.00 $225.12 $225.12 577,201
2022-08-16 $228.36 $231.42 $226.31 $229.55 $229.55 943,100
2022-08-15 $225.55 $229.07 $224.56 $228.96 $228.96 524,801
2022-08-12 $226.22 $227.10 $223.30 $225.37 $225.37 614,353
2022-08-11 $229.79 $229.99 $223.97 $224.65 $224.65 1,536,994
2022-08-10 $229.54 $229.76 $224.68 $228.09 $228.09 625,401
2022-08-09 $223.05 $225.07 $219.51 $222.05 $222.05 759,624
2022-08-08 $229.39 $232.14 $225.62 $225.66 $225.66 762,013
2022-08-05 $227.04 $230.46 $223.19 $227.30 $227.30 974,407
2022-08-04 $227.66 $232.26 $224.96 $231.91 $231.91 698,812
2022-08-03 $226.40 $229.11 $226.40 $227.66 $227.66 694,144
2022-08-02 $222.24 $225.90 $222.06 $224.00 $224.00 761,061
2022-08-01 $222.84 $227.02 $221.48 $224.29 $224.29 553,931
2022-07-29 $222.42 $223.68 $220.14 $223.58 $223.58 1,030,324
2022-07-28 $217.26 $225.00 $215.83 $222.43 $222.43 1,036,781
2022-07-27 $212.14 $218.27 $209.56 $217.66 $217.66 1,057,043
2022-07-26 $211.27 $211.27 $205.97 $206.94 $206.94 900,145
2022-07-25 $213.00 $213.42 $209.10 $211.57 $211.57 588,418
2022-07-22 $215.36 $220.82 $212.29 $213.77 $213.77 735,988
2022-07-21 $209.09 $216.82 $209.09 $214.71 $214.71 1,277,085
2022-07-20 $206.55 $212.50 $206.36 $210.00 $210.00 731,525
2022-07-19 $203.60 $204.96 $197.91 $204.48 $204.48 526,366
2022-07-18 $204.29 $207.39 $199.40 $200.14 $200.14 632,443
2022-07-15 $200.50 $206.02 $199.41 $203.08 $203.08 944,886
2022-07-14 $200.34 $201.03 $195.38 $198.19 $198.19 717,286
2022-07-13 $196.40 $203.53 $194.28 $200.47 $200.47 607,059
2022-07-12 $206.57 $209.94 $199.72 $200.48 $200.48 982,745
2022-07-11 $208.23 $209.15 $203.18 $205.52 $205.52 695,027
2022-07-08 $206.49 $212.78 $205.75 $210.05 $210.05 810,366
2022-07-07 $202.45 $210.92 $201.47 $210.21 $210.21 872,382
2022-07-06 $207.00 $208.50 $202.46 $205.95 $205.95 1,112,987
2022-07-05 $203.00 $208.41 $199.14 $207.16 $207.16 1,310,084
2022-07-01 $199.83 $204.53 $196.95 $204.11 $204.11 1,167,479
2022-06-30 $197.42 $199.80 $193.15 $198.04 $198.04 1,248,774
2022-06-29 $201.71 $203.16 $197.72 $199.74 $199.74 975,848
2022-06-28 $206.94 $210.70 $199.99 $200.51 $200.51 835,874
2022-06-27 $207.71 $209.40 $201.50 $208.07 $208.07 1,312,494
2022-06-24 $202.49 $207.30 $201.11 $207.04 $207.04 1,574,657
2022-06-23 $192.60 $200.58 $188.91 $199.92 $199.92 1,650,315
2022-06-22 $183.12 $192.47 $182.46 $187.67 $187.67 1,185,633
2022-06-21 $189.46 $191.79 $185.33 $185.43 $185.43 982,670
2022-06-17 $178.62 $186.46 $178.42 $183.65 $183.65 1,769,410
2022-06-16 $178.97 $180.12 $174.05 $177.00 $177.00 910,053
2022-06-15 $180.01 $185.75 $178.92 $183.17 $183.17 1,092,221
2022-06-14 $178.91 $181.86 $176.33 $179.32 $179.32 939,446
2022-06-13 $178.48 $181.14 $176.08 $178.40 $178.40 1,268,476
2022-06-10 $185.24 $186.76 $181.54 $183.66 $183.66 965,161
2022-06-09 $190.27 $192.60 $187.73 $187.73 $187.73 904,935
2022-06-08 $191.29 $193.41 $188.63 $191.45 $191.45 929,280
2022-06-07 $187.70 $192.44 $186.44 $192.06 $192.06 1,260,365
2022-06-06 $191.03 $192.43 $186.47 $188.95 $188.95 1,301,515
2022-06-03 $189.60 $192.13 $184.15 $187.97 $187.97 1,235,677
2022-06-02 $176.75 $195.97 $175.70 $192.55 $192.55 3,554,413
2022-06-01 $173.29 $175.20 $165.55 $167.84 $167.84 1,747,233
2022-05-31 $171.48 $172.40 $166.77 $170.26 $170.26 1,567,020
2022-05-27 $168.01 $173.20 $167.44 $172.00 $172.00 1,154,906
2022-05-26 $162.13 $166.46 $161.01 $165.51 $165.51 878,826
2022-05-25 $157.47 $163.83 $156.18 $161.42 $161.42 1,480,792
2022-05-24 $160.92 $161.04 $155.01 $157.99 $157.99 1,038,423
2022-05-23 $164.78 $165.37 $159.76 $163.02 $163.02 657,919
2022-05-20 $166.62 $168.89 $159.29 $164.51 $164.51 956,623
2022-05-19 $153.11 $165.30 $152.04 $163.16 $163.16 1,195,727
2022-05-18 $162.05 $162.78 $152.51 $153.10 $153.10 1,162,204
2022-05-17 $165.39 $165.82 $157.30 $163.68 $163.68 1,188,381
2022-05-16 $171.10 $172.48 $162.10 $162.27 $162.27 1,043,882
2022-05-13 $167.30 $173.88 $166.89 $172.78 $172.78 1,070,585
2022-05-12 $156.87 $165.17 $156.57 $164.15 $164.15 1,460,792
2022-05-11 $163.57 $168.38 $157.47 $160.06 $160.06 1,152,937
2022-05-10 $169.56 $171.73 $158.44 $164.74 $164.74 1,459,007
2022-05-09 $171.99 $172.95 $165.93 $166.12 $166.12 1,535,107
2022-05-06 $177.07 $178.52 $169.22 $174.86 $174.86 1,181,959
2022-05-05 $185.53 $185.55 $176.56 $178.45 $178.45 806,928
2022-05-04 $183.02 $189.08 $177.17 $188.19 $188.19 1,041,809
2022-05-03 $186.67 $188.86 $182.70 $183.70 $183.70 817,293
2022-05-02 $180.96 $188.06 $178.72 $187.59 $187.59 958,886
2022-04-29 $182.39 $188.42 $181.48 $181.95 $181.95 1,313,123
2022-04-28 $181.59 $185.45 $176.24 $185.00 $185.00 1,500,961
2022-04-27 $179.37 $183.48 $175.20 $180.10 $180.10 1,501,649
2022-04-26 $182.54 $183.10 $178.28 $180.22 $180.22 954,440
2022-04-25 $182.75 $187.45 $182.19 $184.10 $184.10 694,631
2022-04-22 $187.21 $188.60 $183.01 $183.97 $183.97 633,366
2022-04-21 $195.35 $198.11 $185.39 $185.98 $185.98 627,569
2022-04-20 $198.06 $198.57 $192.56 $193.17 $193.17 561,878
2022-04-19 $189.14 $200.03 $189.14 $199.26 $199.26 791,174
2022-04-18 $191.00 $191.69 $185.84 $188.14 $188.14 574,972
2022-04-14 $197.67 $197.88 $191.35 $191.46 $191.46 573,809
2022-04-13 $190.77 $199.20 $189.54 $197.20 $197.20 875,622
2022-04-12 $199.55 $201.92 $191.37 $191.72 $191.72 885,631
2022-04-11 $193.45 $196.84 $190.01 $195.67 $195.67 1,087,571
2022-04-08 $201.97 $203.42 $196.15 $196.36 $196.36 967,680
2022-04-07 $207.03 $211.61 $203.01 $204.14 $204.14 817,408
2022-04-06 $208.33 $208.64 $203.92 $207.48 $207.48 906,958
2022-04-05 $216.75 $216.75 $211.05 $212.39 $212.39 813,655
2022-04-04 $216.70 $219.32 $215.28 $216.02 $216.02 780,678
2022-04-01 $211.60 $217.33 $211.60 $216.76 $216.76 892,483
2022-03-31 $214.96 $215.13 $210.97 $212.46 $212.46 970,600
2022-03-30 $212.92 $215.85 $211.97 $214.01 $214.01 1,435,035
2022-03-29 $203.78 $216.39 $202.67 $215.17 $215.17 1,515,805
2022-03-28 $198.17 $201.99 $195.07 $199.88 $199.88 522,940
2022-03-25 $198.90 $199.14 $192.29 $195.88 $195.88 510,246
2022-03-24 $197.61 $197.76 $193.30 $197.75 $197.75 754,348
2022-03-23 $196.09 $199.46 $193.27 $197.26 $197.26 756,793
2022-03-22 $194.72 $202.29 $193.07 $200.08 $200.08 766,249
2022-03-21 $194.80 $197.59 $190.26 $194.42 $194.42 663,015
2022-03-18 $191.70 $199.10 $191.60 $197.17 $197.17 1,669,759
2022-03-17 $184.69 $192.61 $183.41 $191.76 $191.76 1,036,602
2022-03-16 $177.86 $187.74 $176.62 $184.82 $184.82 1,265,395
2022-03-15 $172.19 $176.18 $171.00 $174.03 $174.03 1,014,953
2022-03-14 $174.54 $176.83 $166.48 $170.79 $170.79 1,503,732
2022-03-11 $186.72 $186.72 $174.34 $174.44 $174.44 958,366
2022-03-10 $185.64 $189.13 $182.47 $184.35 $184.35 1,225,102
2022-03-09 $186.04 $191.91 $183.01 $188.65 $188.65 1,074,227
2022-03-08 $180.36 $185.85 $177.39 $181.83 $181.83 1,599,853
2022-03-07 $186.48 $188.17 $179.34 $181.50 $181.50 1,449,078
2022-03-04 $192.49 $195.83 $185.12 $187.69 $187.69 1,975,674
2022-03-03 $195.25 $198.73 $187.57 $193.16 $193.16 4,951,625
2022-03-02 $232.00 $232.76 $226.86 $230.62 $230.62 838,377
2022-03-01 $226.87 $234.89 $226.87 $232.05 $232.05 1,082,088
2022-02-28 $225.53 $230.25 $223.77 $229.05 $229.05 1,044,742
2022-02-25 $222.81 $226.32 $216.55 $225.95 $225.95 663,795
2022-02-24 $200.00 $225.59 $199.41 $224.15 $224.15 1,598,410
2022-02-23 $218.95 $219.39 $209.20 $209.28 $209.28 1,059,310
2022-02-22 $216.76 $223.46 $215.17 $217.27 $217.27 1,152,108
2022-02-18 $219.89 $220.97 $215.59 $217.90 $217.90 818,139
2022-02-17 $227.98 $228.56 $218.64 $219.29 $219.29 691,384
2022-02-16 $229.00 $230.00 $223.00 $229.36 $229.36 603,737
2022-02-15 $231.89 $232.84 $227.75 $229.91 $229.91 644,055
2022-02-14 $225.52 $233.61 $225.00 $227.93 $227.93 601,659
2022-02-11 $234.52 $237.45 $226.26 $228.39 $228.39 802,764
2022-02-10 $232.05 $239.67 $230.23 $233.55 $233.55 956,372
2022-02-09 $235.20 $237.44 $233.06 $236.66 $236.66 729,167
2022-02-08 $229.10 $232.81 $227.41 $231.98 $231.98 824,242
2022-02-07 $231.59 $237.25 $230.59 $232.13 $232.13 472,892
2022-02-04 $229.73 $235.87 $228.18 $232.81 $232.81 960,503
2022-02-03 $231.24 $233.20 $227.72 $228.93 $228.93 783,716
2022-02-02 $236.85 $239.31 $232.35 $235.73 $235.73 654,103
2022-02-01 $236.16 $238.90 $231.70 $238.10 $238.10 851,002
2022-01-31 $226.49 $236.83 $224.76 $236.54 $236.54 1,078,418
2022-01-28 $218.95 $225.18 $212.51 $224.74 $224.74 952,494
2022-01-27 $219.91 $224.54 $212.49 $214.58 $214.58 1,219,879
2022-01-26 $226.83 $229.65 $214.56 $217.16 $217.16 1,416,924
2022-01-25 $222.98 $227.10 $220.11 $221.32 $221.32 1,623,788
2022-01-24 $214.75 $227.86 $214.75 $227.36 $227.36 1,685,044
2022-01-21 $220.82 $227.96 $219.21 $222.08 $222.08 1,588,454
2022-01-20 $222.54 $230.99 $222.01 $222.68 $222.68 1,328,922
2022-01-19 $219.18 $224.00 $216.75 $220.13 $220.13 1,025,922
2022-01-18 $220.00 $223.46 $216.61 $218.27 $218.27 1,057,437
2022-01-14 $226.82 $230.00 $221.48 $223.85 $223.85 1,376,964
2022-01-13 $239.75 $241.93 $227.13 $227.15 $227.15 783,307
2022-01-12 $240.52 $244.83 $235.89 $239.70 $239.70 848,690
2022-01-11 $239.26 $241.88 $235.40 $240.04 $240.04 633,011
2022-01-10 $225.51 $240.30 $223.91 $239.86 $239.86 1,772,650
2022-01-07 $235.89 $242.46 $231.09 $231.47 $231.47 1,277,449
2022-01-06 $243.59 $249.46 $238.59 $241.67 $241.67 1,285,805
2022-01-05 $252.40 $255.63 $241.40 $241.57 $241.57 1,252,988
2022-01-04 $256.11 $256.87 $246.10 $255.02 $255.02 1,287,505
2022-01-03 $256.39 $257.68 $250.78 $256.31 $256.31 661,760
2021-12-31 $259.05 $260.37 $255.40 $255.48 $255.48 475,093
2021-12-30 $260.10 $263.55 $259.64 $260.01 $260.01 331,083
2021-12-29 $257.32 $259.65 $256.22 $258.87 $258.87 479,486
2021-12-28 $264.36 $264.36 $258.09 $258.41 $258.41 443,072
2021-12-27 $260.00 $263.60 $259.18 $262.86 $262.86 427,258
2021-12-23 $262.98 $263.87 $258.58 $260.61 $260.61 485,057
2021-12-22 $263.45 $266.72 $259.70 $261.25 $261.25 578,123
2021-12-21 $253.74 $264.04 $253.34 $263.45 $263.45 944,090
2021-12-20 $252.85 $255.59 $249.75 $250.72 $250.72 898,098
2021-12-17 $254.25 $260.60 $252.94 $256.93 $256.93 1,780,107
2021-12-16 $253.51 $262.94 $252.30 $254.23 $254.23 1,221,475
2021-12-15 $262.44 $265.38 $256.96 $263.47 $263.47 1,131,728
2021-12-14 $265.56 $268.80 $258.50 $262.00 $262.00 1,173,602
2021-12-13 $266.15 $271.45 $265.66 $266.83 $266.83 892,194
2021-12-10 $267.83 $272.00 $262.65 $265.79 $265.79 1,438,412
2021-12-09 $272.90 $274.29 $266.76 $267.33 $267.33 1,036,744
2021-12-08 $269.41 $273.09 $266.99 $272.82 $272.82 860,427
2021-12-07 $270.37 $273.49 $266.10 $269.98 $269.98 1,432,794
2021-12-06 $249.34 $263.75 $249.21 $262.37 $262.37 1,655,026
2021-12-03 $261.96 $264.00 $247.03 $249.49 $249.49 1,799,424
2021-12-02 $245.62 $263.19 $243.70 $262.41 $262.41 3,196,882
2021-12-01 $286.43 $287.50 $271.28 $272.12 $272.12 1,435,984
2021-11-30 $295.28 $296.66 $280.04 $282.58 $282.58 1,782,783
2021-11-29 $291.76 $296.00 $289.72 $294.09 $294.09 1,085,457
2021-11-26 $292.92 $297.93 $288.41 $289.58 $289.58 399,018
2021-11-24 $287.28 $292.73 $282.31 $291.00 $291.00 1,054,507
2021-11-23 $288.82 $290.71 $282.00 $288.42 $288.42 1,056,983
2021-11-22 $305.28 $305.28 $291.94 $292.05 $292.05 1,053,306
2021-11-19 $307.90 $310.75 $304.46 $305.14 $305.14 457,183
2021-11-18 $316.88 $316.88 $306.25 $307.41 $307.41 544,847
2021-11-17 $321.07 $321.07 $313.69 $315.15 $315.15 282,878
2021-11-16 $314.34 $320.09 $314.31 $319.86 $319.86 434,505
2021-11-15 $317.07 $319.34 $315.09 $315.54 $315.54 252,388
2021-11-12 $316.46 $319.55 $314.34 $317.67 $317.67 330,755
2021-11-11 $314.94 $315.68 $312.31 $312.93 $312.93 217,917
2021-11-10 $316.92 $321.57 $311.43 $313.78 $313.78 373,060
2021-11-09 $320.09 $322.52 $318.66 $320.09 $320.09 283,438
2021-11-08 $319.39 $322.52 $316.70 $320.45 $320.45 428,409
2021-11-05 $317.72 $323.46 $315.79 $318.82 $318.82 392,319
2021-11-04 $319.00 $321.87 $317.58 $320.01 $320.01 388,381
2021-11-03 $316.20 $318.55 $311.71 $318.16 $318.16 285,637
2021-11-02 $315.86 $316.16 $312.01 $316.03 $316.03 405,020
2021-11-01 $317.13 $320.53 $313.33 $314.81 $314.81 448,068
2021-10-29 $312.66 $320.80 $312.16 $317.01 $317.01 628,954
2021-10-28 $313.69 $319.82 $311.55 $314.26 $314.26 739,180
2021-10-27 $323.80 $325.66 $312.93 $313.46 $313.46 838,067
2021-10-26 $322.95 $325.01 $321.13 $322.99 $322.99 538,719
2021-10-25 $321.00 $325.38 $316.87 $321.65 $321.65 889,571
2021-10-22 $325.82 $327.78 $320.30 $320.56 $320.56 470,843
2021-10-21 $321.60 $325.85 $320.56 $325.25 $325.25 896,647
2021-10-20 $320.00 $323.93 $318.92 $320.00 $320.00 754,751
2021-10-19 $312.35 $319.96 $311.50 $319.24 $319.24 727,558
2021-10-18 $308.29 $311.28 $306.69 $310.49 $310.49 592,314
2021-10-15 $308.17 $311.51 $306.07 $309.44 $309.44 537,319
2021-10-14 $303.23 $310.55 $303.23 $308.29 $308.29 873,715
2021-10-13 $288.06 $299.81 $288.06 $299.00 $299.00 1,071,641
2021-10-12 $285.97 $289.37 $284.20 $286.00 $286.00 486,705
2021-10-11 $285.90 $287.50 $283.23 $284.20 $284.20 576,498
2021-10-08 $289.25 $289.65 $283.71 $286.50 $286.50 798,338
2021-10-07 $284.07 $290.60 $283.64 $288.00 $288.00 677,509
2021-10-06 $279.62 $284.27 $278.04 $282.25 $282.25 526,309
2021-10-05 $279.67 $282.88 $279.67 $280.00 $280.00 578,627
2021-10-04 $285.42 $285.42 $275.85 $279.56 $279.56 722,557
2021-10-01 $288.57 $288.60 $281.41 $287.28 $287.28 416,297
2021-09-30 $284.00 $289.48 $284.00 $288.17 $288.17 955,669
2021-09-29 $287.80 $289.00 $282.55 $282.94 $282.94 699,961
2021-09-28 $289.82 $290.78 $284.21 $285.12 $285.12 623,058
2021-09-27 $296.38 $297.00 $290.68 $294.92 $294.92 911,279
2021-09-24 $298.55 $299.94 $295.24 $299.93 $299.93 410,495
2021-09-23 $299.10 $301.27 $296.61 $298.70 $298.70 571,792
2021-09-22 $300.00 $300.00 $296.89 $297.45 $297.45 719,082
2021-09-21 $298.92 $300.80 $297.40 $298.64 $298.64 336,793
2021-09-20 $298.67 $302.00 $293.27 $297.35 $297.35 559,441
2021-09-17 $304.98 $307.05 $301.49 $302.14 $302.14 1,935,292
2021-09-16 $298.55 $305.05 $298.55 $305.00 $305.00 881,852
2021-09-15 $299.44 $301.46 $296.74 $299.74 $299.74 545,143
2021-09-14 $299.52 $300.75 $297.25 $299.01 $299.01 476,366
2021-09-13 $304.19 $304.19 $297.12 $298.98 $298.98 675,036
2021-09-10 $306.50 $307.96 $302.32 $302.82 $302.82 813,153
2021-09-09 $306.97 $310.83 $305.85 $306.13 $306.13 629,161
2021-09-08 $308.93 $313.68 $306.60 $307.25 $307.25 846,967
2021-09-07 $316.46 $317.52 $308.16 $309.72 $309.72 1,032,539
2021-09-03 $315.94 $319.00 $313.21 $317.64 $317.64 1,192,956
2021-09-02 $313.89 $316.77 $306.54 $315.94 $315.94 3,697,186
2021-09-01 $333.56 $336.13 $328.67 $333.82 $333.82 1,068,519
2021-08-31 $333.91 $334.37 $329.34 $331.98 $331.98 693,717
2021-08-30 $330.68 $336.52 $330.68 $332.65 $332.65 436,656
2021-08-27 $325.69 $332.83 $323.13 $330.42 $330.42 695,614
2021-08-26 $327.00 $331.55 $324.29 $324.56 $324.56 421,774
2021-08-25 $322.35 $326.78 $321.00 $326.02 $326.02 775,934
2021-08-24 $323.26 $326.98 $321.27 $321.83 $321.83 694,752
2021-08-23 $321.78 $323.75 $320.17 $322.44 $322.44 779,736
2021-08-20 $320.70 $322.87 $317.52 $320.72 $320.72 728,822
2021-08-19 $315.59 $321.74 $315.59 $317.89 $317.89 1,066,535
2021-08-18 $318.20 $320.43 $316.65 $316.65 $316.65 587,322
2021-08-17 $317.38 $319.83 $315.33 $318.13 $318.13 604,802
2021-08-16 $322.38 $322.75 $317.75 $319.22 $319.22 770,501
2021-08-13 $320.28 $322.55 $317.56 $321.80 $321.80 774,336
2021-08-12 $319.73 $325.32 $318.87 $320.50 $320.50 588,292
2021-08-11 $322.00 $322.95 $313.89 $319.09 $319.09 1,308,486
2021-08-10 $333.89 $333.93 $319.50 $319.85 $319.85 1,588,429
2021-08-09 $339.95 $339.95 $332.01 $332.34 $332.34 887,204
2021-08-06 $340.23 $342.30 $336.27 $338.82 $338.82 322,135
2021-08-05 $341.88 $343.96 $339.47 $341.00 $341.00 370,074
2021-08-04 $338.15 $341.94 $335.79 $340.98 $340.98 615,530
2021-08-03 $334.16 $338.69 $332.37 $338.05 $338.05 392,307
2021-08-02 $333.73 $334.75 $328.00 $332.78 $332.78 411,799
2021-07-30 $327.50 $334.34 $326.95 $332.71 $332.71 374,612
2021-07-29 $330.67 $335.00 $329.31 $332.61 $332.61 268,857
2021-07-28 $326.50 $333.60 $326.50 $332.10 $332.10 402,430
2021-07-27 $327.36 $328.61 $322.25 $326.43 $326.43 362,573
2021-07-26 $334.10 $334.10 $327.44 $328.38 $328.38 342,072
2021-07-23 $328.54 $333.56 $326.91 $333.06 $333.06 438,582
2021-07-22 $325.21 $329.01 $324.03 $328.07 $328.07 299,046
2021-07-21 $327.56 $329.07 $320.25 $323.87 $323.87 489,260
2021-07-20 $318.64 $327.10 $316.43 $323.96 $323.96 837,296
2021-07-19 $313.04 $318.73 $310.80 $317.69 $317.69 469,626
2021-07-16 $314.71 $317.28 $312.92 $315.40 $315.40 354,133
2021-07-15 $314.81 $315.00 $309.60 $312.92 $312.92 520,593
2021-07-14 $323.54 $324.11 $314.95 $315.16 $315.16 436,308
2021-07-13 $322.00 $323.67 $319.80 $320.05 $320.05 423,164
2021-07-12 $325.00 $326.89 $318.84 $321.87 $321.87 493,121
2021-07-09 $319.07 $321.81 $317.36 $321.41 $321.41 307,637
2021-07-08 $318.58 $322.57 $316.01 $320.40 $320.40 423,407
2021-07-07 $322.00 $325.31 $319.00 $324.96 $324.96 696,316
2021-07-06 $316.91 $321.66 $316.14 $320.56 $320.56 508,762
2021-07-02 $314.68 $317.55 $313.80 $316.12 $316.12 332,002
2021-07-01 $310.00 $313.95 $308.80 $313.64 $313.64 447,213
2021-06-30 $319.54 $319.54 $310.94 $310.95 $310.95 573,835
2021-06-29 $319.09 $322.42 $317.53 $320.13 $320.13 554,916
2021-06-28 $314.75 $321.12 $313.02 $318.75 $318.75 641,987
2021-06-25 $312.58 $314.04 $310.28 $312.44 $312.44 750,718
2021-06-24 $311.12 $314.75 $311.01 $312.00 $312.00 520,352
2021-06-23 $311.67 $313.67 $310.62 $311.12 $311.12 447,778
2021-06-22 $307.09 $312.69 $304.86 $312.22 $312.22 646,071
2021-06-21 $306.70 $311.88 $300.25 $308.26 $308.26 685,337
2021-06-18 $303.42 $310.43 $303.42 $306.70 $306.70 1,139,449
2021-06-17 $296.29 $307.62 $296.29 $305.36 $305.36 620,442
2021-06-16 $299.35 $301.30 $294.49 $297.90 $297.90 768,476
2021-06-15 $303.90 $304.62 $299.03 $300.22 $300.22 444,922
2021-06-14 $299.21 $305.97 $298.96 $303.90 $303.90 586,727
2021-06-11 $294.91 $299.51 $294.03 $299.21 $299.21 661,573
2021-06-10 $289.00 $295.78 $288.20 $294.98 $294.98 582,059
2021-06-09 $294.59 $295.88 $290.07 $290.64 $290.64 519,396
2021-06-08 $294.91 $296.95 $291.89 $292.49 $292.49 586,515
2021-06-07 $288.79 $295.13 $288.57 $291.45 $291.45 606,033
2021-06-04 $286.95 $289.81 $283.24 $288.29 $288.29 699,098
2021-06-03 $288.18 $291.26 $284.28 $285.14 $285.14 631,658
2021-06-02 $280.00 $291.72 $280.00 $290.38 $290.38 962,043
2021-06-01 $287.73 $290.88 $280.22 $285.51 $285.51 942,497
2021-05-28 $288.55 $302.00 $288.00 $291.34 $291.34 2,512,120
2021-05-27 $264.45 $268.60 $260.74 $264.65 $264.65 1,188,064
2021-05-26 $267.10 $268.94 $264.24 $267.61 $267.61 897,578
2021-05-25 $264.97 $266.04 $262.41 $264.66 $264.66 557,364
2021-05-24 $262.82 $265.33 $262.33 $262.81 $262.81 439,893
2021-05-21 $266.88 $267.98 $259.66 $260.31 $260.31 774,231
2021-05-20 $255.45 $264.59 $254.11 $263.92 $263.92 933,224
2021-05-19 $248.55 $254.84 $247.08 $253.25 $253.25 642,854
2021-05-18 $249.44 $253.99 $246.74 $252.39 $252.39 883,711
2021-05-17 $250.49 $252.47 $245.90 $247.92 $247.92 452,455
2021-05-14 $248.07 $254.14 $246.55 $251.70 $251.70 666,776
2021-05-13 $248.87 $250.82 $240.68 $245.66 $245.66 906,027
2021-05-12 $245.89 $251.22 $243.95 $247.02 $247.02 678,660
2021-05-11 $241.97 $254.61 $241.65 $252.81 $252.81 950,000
2021-05-10 $255.96 $256.73 $247.92 $249.14 $249.14 1,111,022
2021-05-07 $261.45 $265.31 $258.38 $259.96 $259.96 430,112
2021-05-06 $258.80 $258.80 $251.20 $258.25 $258.25 720,027
2021-05-05 $266.17 $268.30 $259.32 $260.37 $260.37 830,400
2021-05-04 $274.56 $275.39 $261.10 $264.27 $264.27 1,052,103
2021-05-03 $283.57 $284.50 $277.05 $277.76 $277.76 714,171
2021-04-30 $280.42 $284.65 $279.21 $282.45 $282.45 602,949
2021-04-29 $287.73 $288.03 $281.25 $282.01 $282.01 536,433
2021-04-28 $283.18 $288.51 $280.48 $286.54 $286.54 599,043
2021-04-27 $283.61 $284.95 $278.75 $283.72 $283.72 522,640
2021-04-26 $281.19 $284.70 $278.75 $283.51 $283.51 490,942
2021-04-23 $280.00 $283.10 $279.12 $280.63 $280.63 381,832
2021-04-22 $277.06 $284.95 $276.70 $279.11 $279.11 1,188,680
2021-04-21 $268.58 $275.95 $268.20 $274.79 $274.79 643,848
2021-04-20 $270.50 $274.83 $266.79 $268.85 $268.85 788,291
2021-04-19 $270.95 $271.30 $265.75 $270.38 $270.38 631,020
2021-04-16 $275.90 $277.47 $271.93 $273.07 $273.07 644,479
2021-04-15 $272.00 $277.20 $272.00 $275.82 $275.82 630,996
2021-04-14 $270.66 $274.58 $268.11 $268.29 $268.29 720,166
2021-04-13 $265.00 $274.27 $264.51 $270.66 $270.66 889,798
2021-04-12 $263.00 $265.70 $260.00 $263.04 $263.04 747,694
2021-04-09 $262.16 $264.25 $259.04 $264.23 $264.23 728,789
2021-04-08 $265.18 $269.00 $262.35 $263.38 $263.38 716,587
2021-04-07 $265.34 $265.34 $257.75 $260.38 $260.38 783,203
2021-04-06 $265.45 $267.35 $260.51 $265.43 $265.43 1,210,392
2021-04-05 $265.98 $268.00 $262.24 $263.57 $263.57 1,016,743
2021-04-01 $265.54 $271.89 $264.91 $267.77 $267.77 908,778
2021-03-31 $255.37 $263.19 $254.67 $261.24 $261.24 1,191,592
2021-03-30 $249.58 $250.95 $245.74 $249.43 $249.43 747,955
2021-03-29 $252.35 $253.70 $247.11 $249.90 $249.90 865,627
2021-03-26 $250.00 $254.65 $248.47 $254.40 $254.40 727,638
2021-03-25 $250.00 $250.79 $244.16 $249.37 $249.37 1,347,849
2021-03-24 $267.30 $267.30 $253.88 $254.39 $254.39 1,051,666
2021-03-23 $268.00 $268.37 $263.73 $264.94 $264.94 853,497
2021-03-22 $259.89 $269.75 $259.89 $267.27 $267.27 1,062,464
2021-03-19 $253.74 $260.88 $252.33 $260.31 $260.31 1,318,695
2021-03-18 $255.60 $258.57 $252.86 $253.18 $253.18 841,767
2021-03-17 $257.95 $262.09 $253.37 $259.39 $259.39 725,668
2021-03-16 $264.12 $268.00 $259.23 $261.07 $261.07 648,006
2021-03-15 $260.16 $262.77 $255.66 $261.73 $261.73 516,171
2021-03-12 $256.66 $258.54 $247.31 $257.77 $257.77 861,478
2021-03-11 $256.99 $263.64 $254.31 $261.27 $261.27 796,671
2021-03-10 $257.34 $258.00 $249.84 $250.59 $250.59 969,053
2021-03-09 $250.46 $258.15 $249.31 $250.90 $250.90 1,195,531
2021-03-08 $253.23 $257.84 $239.42 $241.17 $241.17 1,438,110
2021-03-05 $257.50 $258.05 $235.74 $254.79 $254.79 2,240,455
2021-03-04 $260.11 $261.68 $243.65 $256.13 $256.13 3,152,380
2021-03-03 $285.22 $286.25 $263.03 $263.35 $263.35 2,290,378
2021-03-02 $292.00 $293.92 $285.72 $287.30 $287.30 1,278,940
2021-03-01 $287.93 $294.92 $287.46 $293.71 $293.71 1,011,112
2021-02-26 $281.47 $284.00 $271.57 $280.11 $280.11 1,202,999
2021-02-25 $288.70 $292.64 $278.34 $280.96 $280.96 781,416
2021-02-24 $292.00 $293.98 $286.75 $291.14 $291.14 807,927
2021-02-23 $284.46 $292.05 $273.20 $291.00 $291.00 1,285,773
2021-02-22 $310.00 $311.88 $286.27 $293.11 $293.11 2,237,568
2021-02-19 $315.54 $319.85 $312.81 $313.82 $313.82 938,365
2021-02-18 $311.90 $316.96 $308.68 $312.16 $312.16 728,293
2021-02-17 $316.45 $318.20 $308.83 $316.29 $316.29 664,884
2021-02-16 $321.08 $325.54 $313.01 $318.09 $318.09 661,848
2021-02-12 $311.00 $318.57 $307.06 $318.03 $318.03 651,312
2021-02-11 $313.80 $316.83 $307.55 $309.40 $309.40 626,789
2021-02-10 $306.42 $319.68 $305.46 $310.95 $310.95 1,026,641
2021-02-09 $297.57 $306.67 $297.45 $304.44 $304.44 755,506
2021-02-08 $298.91 $303.17 $295.29 $297.57 $297.57 644,575
2021-02-05 $290.21 $298.60 $289.86 $298.15 $298.15 706,341
2021-02-04 $286.98 $290.00 $285.01 $290.00 $290.00 389,092
2021-02-03 $292.00 $292.94 $285.83 $286.05 $286.05 464,693
2021-02-02 $288.54 $294.33 $287.26 $290.98 $290.98 752,381
2021-02-01 $276.88 $285.22 $276.55 $282.91 $282.91 578,343
2021-01-29 $279.50 $282.00 $273.62 $276.44 $276.44 633,464
2021-01-28 $278.16 $283.73 $276.74 $280.00 $280.00 789,764
2021-01-27 $287.93 $290.00 $275.55 $279.97 $279.97 1,187,862
2021-01-26 $292.61 $294.76 $289.48 $292.22 $292.22 681,058
2021-01-25 $291.35 $297.50 $289.09 $292.50 $292.50 992,027
2021-01-22 $287.07 $288.92 $283.66 $288.69 $288.69 614,969
2021-01-21 $288.82 $290.25 $284.43 $286.84 $286.84 627,221
2021-01-20 $280.48 $288.28 $280.47 $287.67 $287.67 894,666
2021-01-19 $275.12 $279.09 $271.80 $278.05 $278.05 781,708
2021-01-15 $274.45 $276.87 $268.13 $271.01 $271.01 1,417,930
2021-01-14 $281.61 $284.53 $273.47 $273.47 $273.47 1,577,857
2021-01-13 $282.80 $283.97 $278.84 $282.00 $282.00 768,238
2021-01-12 $287.42 $289.00 $280.79 $283.14 $283.14 934,283
2021-01-11 $288.54 $292.27 $285.62 $287.87 $287.87 776,617
2021-01-08 $279.00 $289.11 $278.28 $288.54 $288.54 1,391,891
2021-01-07 $273.91 $279.44 $271.63 $277.28 $277.28 1,068,537
2021-01-06 $270.34 $274.83 $265.25 $268.57 $268.57 1,109,437
2021-01-05 $270.02 $277.48 $270.02 $276.86 $276.86 793,334
2021-01-04 $274.00 $277.20 $269.90 $274.26 $274.26 1,134,881
2020-12-31 $276.97 $277.35 $269.57 $272.25 $272.25 632,448
2020-12-30 $277.42 $278.00 $274.20 $276.06 $276.06 536,928
2020-12-29 $278.33 $281.41 $273.01 $275.55 $275.55 536,921
2020-12-28 $288.73 $291.75 $273.85 $275.30 $275.30 1,038,535
2020-12-24 $287.96 $292.80 $286.30 $287.58 $287.58 361,344
2020-12-23 $290.00 $292.77 $285.17 $285.18 $285.18 912,882
2020-12-22 $269.30 $286.52 $268.62 $286.44 $286.44 1,942,353
2020-12-21 $272.50 $274.52 $263.78 $270.83 $270.83 1,521,840
2020-12-18 $280.81 $281.34 $271.98 $275.71 $275.71 1,463,753
2020-12-17 $270.01 $279.95 $269.96 $279.89 $279.89 1,009,892
2020-12-16 $268.43 $270.35 $267.02 $267.72 $267.72 480,339
2020-12-15 $264.86 $274.00 $264.19 $269.09 $269.09 874,089
2020-12-14 $260.59 $268.73 $260.59 $264.78 $264.78 686,604
2020-12-11 $265.64 $268.29 $262.24 $264.05 $264.05 690,862
2020-12-10 $258.11 $265.98 $256.68 $265.05 $265.05 683,125
2020-12-09 $261.75 $265.12 $256.00 $258.87 $258.87 1,508,767
2020-12-08 $268.34 $270.77 $264.53 $269.54 $269.54 916,634
2020-12-07 $271.24 $275.00 $267.55 $267.72 $267.72 885,237
2020-12-04 $273.83 $276.72 $270.84 $271.72 $271.72 830,156
2020-12-03 $273.01 $277.15 $269.00 $273.90 $273.90 790,541
2020-12-02 $272.00 $278.13 $255.32 $272.40 $272.40 3,825,477
2020-12-01 $279.71 $284.96 $277.81 $284.20 $284.20 2,042,936
2020-11-30 $277.00 $279.75 $273.41 $276.87 $276.87 1,276,898
2020-11-27 $268.69 $276.87 $265.41 $276.45 $276.45 750,483
2020-11-25 $268.44 $271.56 $265.43 $268.36 $268.36 677,413
2020-11-24 $270.49 $272.95 $263.61 $265.58 $265.58 1,299,527
2020-11-23 $275.57 $277.70 $270.50 $272.24 $272.24 1,160,028
2020-11-20 $272.58 $276.04 $271.37 $274.25 $274.25 555,156
2020-11-19 $266.99 $275.79 $266.25 $272.57 $272.57 956,570
2020-11-18 $265.51 $267.87 $261.64 $265.18 $265.18 1,545,454
2020-11-17 $267.67 $268.97 $262.00 $265.51 $265.51 553,910
2020-11-16 $259.64 $268.68 $256.50 $264.62 $264.62 1,076,477
2020-11-13 $275.00 $275.84 $262.49 $264.92 $264.92 1,102,372
2020-11-12 $274.00 $277.93 $271.62 $274.07 $274.07 587,637
2020-11-11 $270.27 $273.75 $268.77 $272.56 $272.56 630,440
2020-11-10 $269.64 $270.13 $253.42 $264.15 $264.15 1,570,584
2020-11-09 $297.75 $298.42 $268.76 $269.04 $269.04 1,498,836
2020-11-06 $297.00 $300.78 $290.43 $299.59 $299.59 671,915
2020-11-05 $293.44 $298.19 $291.19 $297.17 $297.17 905,497
2020-11-04 $278.19 $287.92 $277.05 $284.40 $284.40 885,130
2020-11-03 $263.72 $276.22 $263.72 $270.94 $270.94 800,269
2020-11-02 $270.90 $275.05 $263.37 $268.04 $268.04 984,155
2020-10-30 $281.89 $282.00 $266.46 $270.05 $270.05 1,378,555
2020-10-29 $290.00 $292.48 $284.58 $284.68 $284.68 543,288
2020-10-28 $297.32 $297.32 $285.56 $287.27 $287.27 833,681
2020-10-27 $300.81 $304.74 $298.86 $302.35 $302.35 711,863
2020-10-26 $295.82 $301.26 $292.11 $296.87 $296.87 522,648
2020-10-23 $292.42 $302.11 $291.81 $296.85 $296.85 725,587
2020-10-22 $294.19 $297.85 $286.95 $290.75 $290.75 632,212
2020-10-21 $305.84 $307.64 $294.33 $294.83 $294.83 680,833
2020-10-20 $302.17 $308.78 $302.17 $303.65 $303.65 620,135
2020-10-19 $308.75 $313.99 $299.86 $302.19 $302.19 667,122
2020-10-16 $309.65 $313.10 $305.47 $306.27 $306.27 727,211
2020-10-15 $296.00 $308.51 $293.00 $308.25 $308.25 899,177
2020-10-14 $307.22 $310.80 $298.34 $300.61 $300.61 947,339
2020-10-13 $308.00 $312.00 $306.63 $308.55 $308.55 748,763
2020-10-12 $298.75 $308.75 $298.66 $307.16 $307.16 1,161,984
2020-10-09 $292.68 $297.06 $292.33 $294.12 $294.12 513,312
2020-10-08 $290.00 $290.90 $284.03 $290.75 $290.75 551,412
2020-10-07 $289.00 $290.82 $285.57 $287.41 $287.41 541,113
2020-10-06 $279.72 $291.42 $278.11 $285.88 $285.88 1,152,959
2020-10-05 $275.14 $279.77 $273.88 $278.45 $278.45 721,987
2020-10-02 $266.20 $280.00 $266.00 $275.56 $275.56 794,708
2020-10-01 $283.65 $285.38 $276.28 $277.04 $277.04 925,999
2020-09-30 $280.41 $285.45 $277.15 $281.19 $281.19 764,257
2020-09-29 $282.92 $285.98 $280.36 $280.99 $280.99 573,388
2020-09-28 $278.30 $287.18 $277.42 $281.92 $281.92 1,248,699
2020-09-25 $268.36 $275.78 $268.16 $273.96 $273.96 518,326
2020-09-24 $267.79 $271.84 $262.51 $269.28 $269.28 471,920
2020-09-23 $274.52 $277.36 $269.82 $270.57 $270.57 912,775
2020-09-22 $272.32 $273.76 $266.04 $273.44 $273.44 480,271
2020-09-21 $262.04 $272.06 $261.14 $271.55 $271.55 663,990
2020-09-18 $265.45 $270.99 $261.17 $265.90 $265.90 1,315,667
2020-09-17 $259.50 $265.26 $256.10 $263.20 $263.20 1,076,450
2020-09-16 $274.00 $275.98 $267.71 $268.07 $268.07 692,493
2020-09-15 $273.72 $278.62 $270.13 $273.58 $273.58 482,346
2020-09-14 $267.01 $271.25 $265.56 $267.63 $267.63 495,684
2020-09-11 $270.95 $271.84 $260.46 $264.53 $264.53 528,912
2020-09-10 $273.00 $278.72 $266.40 $267.59 $267.59 667,990
2020-09-09 $269.50 $272.87 $263.51 $270.93 $270.93 683,719
2020-09-08 $260.11 $269.99 $258.01 $263.52 $263.52 748,421
2020-09-04 $278.03 $280.46 $255.63 $269.59 $269.59 1,365,891
2020-09-03 $287.58 $288.43 $275.01 $281.17 $281.17 1,097,939
2020-09-02 $295.00 $298.76 $284.16 $297.07 $297.07 1,275,475
2020-09-01 $285.62 $294.99 $285.60 $294.08 $294.08 1,108,881
2020-08-31 $276.23 $284.59 $275.74 $282.27 $282.27 993,917
2020-08-28 $287.91 $288.99 $273.74 $274.07 $274.07 1,688,359
2020-08-27 $270.40 $274.33 $264.13 $270.22 $270.22 1,496,229
2020-08-26 $267.65 $269.04 $263.47 $268.67 $268.67 1,010,635
2020-08-25 $258.78 $263.62 $256.70 $260.18 $260.18 766,813
2020-08-24 $270.00 $270.48 $256.24 $259.64 $259.64 817,735
2020-08-21 $270.56 $271.18 $266.88 $266.94 $266.94 662,765
2020-08-20 $266.30 $271.10 $266.30 $270.13 $270.13 678,525
2020-08-19 $267.00 $270.98 $263.83 $266.87 $266.87 482,563
2020-08-18 $263.78 $268.01 $261.61 $266.69 $266.69 550,388
2020-08-17 $260.60 $263.93 $258.71 $261.24 $261.24 476,132
2020-08-14 $262.78 $263.96 $257.55 $258.34 $258.34 345,227
2020-08-13 $259.00 $266.68 $258.40 $262.31 $262.31 635,042
2020-08-12 $252.38 $263.01 $252.38 $257.10 $257.10 617,335
2020-08-11 $253.62 $256.40 $250.72 $252.78 $252.78 791,638
2020-08-10 $264.35 $264.35 $252.28 $257.28 $257.28 834,133
2020-08-07 $269.84 $272.00 $258.58 $261.22 $261.22 922,756
2020-08-06 $273.00 $273.89 $265.66 $271.23 $271.23 480,945
2020-08-05 $268.59 $273.15 $268.03 $272.17 $272.17 623,304
2020-08-04 $267.46 $268.65 $264.60 $268.23 $268.23 645,586
2020-08-03 $267.81 $270.41 $265.44 $268.06 $268.06 609,620
2020-07-31 $265.00 $265.68 $259.84 $264.57 $264.57 580,287
2020-07-30 $258.96 $265.31 $256.86 $261.94 $261.94 715,972
2020-07-29 $253.56 $261.85 $253.03 $259.53 $259.53 636,342
2020-07-28 $255.39 $256.03 $250.44 $251.01 $251.01 454,787
2020-07-27 $255.12 $257.50 $249.63 $253.50 $253.50 781,167
2020-07-24 $250.00 $255.15 $245.17 $251.95 $251.95 596,541
2020-07-23 $259.95 $263.26 $251.72 $254.04 $254.04 639,424
2020-07-22 $260.00 $262.87 $255.81 $258.65 $258.65 606,335
2020-07-21 $263.52 $263.63 $254.74 $257.00 $257.00 764,710
2020-07-20 $252.00 $261.97 $252.00 $261.48 $261.48 833,943
2020-07-17 $248.00 $252.32 $246.29 $250.30 $250.30 775,500
2020-07-16 $246.19 $246.95 $239.65 $246.26 $246.26 647,400
2020-07-15 $246.35 $249.84 $244.39 $247.76 $247.76 646,100
2020-07-14 $239.79 $245.86 $232.53 $244.47 $244.47 1,075,000
2020-07-13 $255.00 $258.83 $240.29 $240.77 $240.77 1,165,800
2020-07-10 $256.19 $258.23 $251.31 $254.16 $254.16 634,200
2020-07-09 $254.08 $260.61 $253.62 $256.69 $256.69 1,427,700
2020-07-08 $247.51 $253.17 $247.05 $252.40 $252.40 678,000
2020-07-07 $248.55 $250.04 $244.71 $244.95 $244.95 722,400
2020-07-06 $244.20 $249.51 $243.05 $245.55 $245.55 1,059,200
2020-07-02 $241.57 $245.22 $240.02 $242.04 $242.04 990,700
2020-07-01 $235.00 $242.43 $232.44 $242.22 $242.22 933,500
2020-06-30 $231.32 $235.86 $229.80 $234.42 $234.42 1,058,400
2020-06-29 $234.46 $235.97 $228.81 $230.19 $230.19 1,074,000
2020-06-26 $238.43 $239.00 $233.20 $234.93 $234.93 1,467,886
2020-06-25 $234.50 $238.14 $231.27 $236.82 $236.82 1,242,559
2020-06-24 $239.00 $241.81 $232.56 $234.31 $234.31 1,128,852
2020-06-23 $239.45 $244.10 $237.93 $239.10 $239.10 1,256,888
2020-06-22 $231.00 $242.11 $230.65 $238.92 $238.92 1,554,834
2020-06-19 $231.37 $232.50 $226.00 $226.67 $226.67 2,184,516
2020-06-18 $229.44 $231.51 $225.85 $228.00 $228.00 1,063,914
2020-06-17 $226.19 $230.89 $224.06 $228.98 $228.98 1,296,844
2020-06-16 $224.41 $226.40 $220.33 $223.81 $223.81 1,226,236
2020-06-15 $213.01 $222.81 $213.00 $222.36 $222.36 1,246,023
2020-06-12 $217.00 $223.45 $210.75 $216.68 $216.68 1,263,995
2020-06-11 $224.41 $225.99 $213.52 $213.65 $213.65 1,303,292
2020-06-10 $215.45 $227.86 $215.26 $226.55 $226.55 2,015,151
2020-06-09 $220.00 $220.00 $212.91 $213.55 $213.55 1,113,327
2020-06-08 $202.39 $218.53 $201.88 $218.36 $218.36 1,552,775
2020-06-05 $203.35 $207.97 $199.00 $202.80 $202.80 1,420,565
2020-06-04 $213.53 $217.99 $205.37 $206.20 $206.20 1,497,042
2020-06-03 $217.05 $219.72 $214.39 $215.24 $215.24 1,050,867
2020-06-02 $218.38 $220.19 $213.16 $219.61 $219.61 1,534,053
2020-06-01 $216.68 $220.91 $211.10 $218.96 $218.96 1,324,534
2020-05-29 $211.11 $219.72 $209.00 $218.87 $218.87 2,963,214
2020-05-28 $193.69 $206.68 $193.16 $204.20 $204.20 2,239,594
2020-05-27 $193.00 $194.99 $183.24 $191.99 $191.99 1,423,845
2020-05-26 $206.00 $206.90 $194.95 $195.12 $195.12 1,750,322
2020-05-22 $195.00 $203.00 $194.52 $202.96 $202.96 981,935
2020-05-21 $200.78 $201.49 $196.13 $197.47 $197.47 849,317
2020-05-20 $199.74 $203.45 $197.30 $202.17 $202.17 998,005
2020-05-19 $197.00 $200.84 $196.04 $196.04 $196.04 1,381,029
2020-05-18 $200.82 $205.67 $196.10 $197.17 $197.17 1,200,688
2020-05-15 $196.13 $201.41 $194.99 $200.43 $200.43 821,231
2020-05-14 $194.00 $196.36 $191.50 $196.03 $196.03 893,615
2020-05-13 $198.27 $202.76 $192.74 $195.15 $195.15 1,256,728
2020-05-12 $200.49 $201.67 $195.26 $197.37 $197.37 937,620
2020-05-11 $192.04 $200.36 $189.71 $197.66 $197.66 1,478,024
2020-05-08 $192.26 $194.28 $189.29 $192.34 $192.34 941,420
2020-05-07 $197.99 $198.00 $190.88 $191.25 $191.25 1,113,066
2020-05-06 $194.49 $197.51 $191.76 $192.96 $192.96 595,295
2020-05-05 $191.99 $195.69 $189.86 $192.86 $192.86 810,103
2020-05-04 $185.82 $190.80 $185.02 $189.14 $189.14 921,398
2020-05-01 $189.41 $189.98 $182.79 $187.77 $187.77 1,056,255
2020-04-30 $188.12 $195.90 $188.12 $190.80 $190.80 1,754,781
2020-04-29 $184.47 $190.67 $182.15 $188.55 $188.55 1,109,301
2020-04-28 $186.68 $186.68 $178.76 $182.74 $182.74 1,636,368
2020-04-27 $190.00 $191.76 $185.42 $185.59 $185.59 1,192,295
2020-04-24 $184.70 $191.05 $182.64 $187.63 $187.63 1,111,320
2020-04-23 $183.95 $189.56 $183.50 $184.70 $184.70 992,603
2020-04-22 $179.40 $185.39 $178.35 $183.95 $183.95 980,971
2020-04-21 $183.38 $183.38 $170.02 $176.24 $176.24 1,659,118
2020-04-20 $179.60 $187.84 $178.51 $184.40 $184.40 1,299,803
2020-04-17 $177.08 $181.18 $173.50 $181.12 $181.12 1,417,987
2020-04-16 $177.01 $179.98 $173.00 $174.23 $174.23 1,625,572
2020-04-15 $172.00 $181.86 $170.24 $174.68 $174.68 1,888,218
2020-04-14 $165.90 $176.90 $165.50 $173.59 $173.59 1,951,382
2020-04-13 $161.32 $163.79 $157.37 $162.85 $162.85 805,403
2020-04-09 $160.58 $163.96 $158.56 $162.11 $162.11 1,292,669
2020-04-08 $156.76 $161.44 $152.24 $160.49 $160.49 1,214,778
2020-04-07 $159.44 $160.00 $152.56 $154.26 $154.26 1,180,820
2020-04-06 $152.39 $157.62 $151.87 $156.81 $156.81 1,092,504
2020-04-03 $154.75 $157.72 $148.50 $150.11 $150.11 1,587,101
2020-04-02 $148.52 $158.59 $148.25 $156.16 $156.16 1,278,771
2020-04-01 $150.34 $159.48 $149.00 $153.51 $153.51 1,589,750
2020-03-31 $156.87 $159.12 $154.48 $156.37 $156.37 1,738,238
2020-03-30 $147.72 $158.00 $145.24 $157.94 $157.94 1,897,736
2020-03-27 $145.13 $147.65 $141.65 $145.55 $145.55 1,659,905
2020-03-26 $135.08 $147.36 $133.82 $147.09 $147.09 1,646,923
2020-03-25 $143.15 $147.70 $133.57 $134.31 $134.31 1,798,219
2020-03-24 $137.65 $146.39 $136.33 $144.93 $144.93 2,551,011
2020-03-23 $132.31 $133.00 $121.53 $132.00 $132.00 2,470,297
2020-03-20 $150.71 $151.69 $132.76 $133.45 $133.45 3,197,109
2020-03-19 $139.93 $151.25 $137.06 $147.64 $147.64 3,448,456
2020-03-18 $125.49 $140.86 $123.01 $140.53 $140.53 2,461,826
2020-03-17 $122.92 $132.97 $118.11 $132.94 $132.94 2,197,340
2020-03-16 $123.00 $132.55 $120.53 $120.93 $120.93 2,241,420
2020-03-13 $139.07 $140.77 $130.37 $138.40 $138.40 2,149,039
2020-03-12 $133.85 $142.76 $131.41 $133.21 $133.21 3,435,093
2020-03-11 $143.23 $145.20 $139.82 $144.38 $144.38 3,029,342
2020-03-10 $142.59 $146.84 $137.89 $146.31 $146.31 2,743,876
2020-03-09 $136.25 $143.00 $135.90 $139.00 $139.00 2,552,603
2020-03-06 $143.11 $146.71 $141.39 $146.25 $146.25 2,767,673
2020-03-05 $142.50 $149.75 $141.95 $146.54 $146.54 2,411,438
2020-03-04 $149.00 $150.63 $139.51 $144.12 $144.12 3,707,886
2020-03-03 $144.00 $147.34 $138.66 $141.50 $141.50 2,251,354
2020-03-02 $142.29 $144.48 $138.48 $144.05 $144.05 1,867,933
2020-02-28 $139.67 $144.28 $135.12 $141.97 $141.97 2,465,735
2020-02-27 $143.84 $149.00 $141.82 $144.43 $144.43 1,920,963
2020-02-26 $150.21 $152.65 $146.07 $147.49 $147.49 1,502,747
2020-02-25 $155.49 $156.06 $148.05 $149.96 $149.96 1,501,410
2020-02-24 $151.45 $156.03 $151.45 $154.02 $154.02 1,233,097
2020-02-21 $164.19 $164.23 $158.12 $159.82 $159.82 1,013,292
2020-02-20 $163.89 $166.21 $161.72 $164.97 $164.97 1,260,702
2020-02-19 $164.19 $167.97 $163.42 $163.89 $163.89 1,565,047
2020-02-18 $159.65 $162.42 $159.06 $162.02 $162.02 1,664,209
2020-02-14 $155.85 $159.78 $155.30 $158.87 $158.87 1,050,258
2020-02-13 $153.40 $155.97 $152.81 $153.95 $153.95 695,270
2020-02-12 $154.30 $156.28 $152.19 $154.47 $154.47 760,524
2020-02-11 $155.14 $155.55 $152.62 $154.02 $154.02 826,551
2020-02-10 $151.63 $153.46 $151.16 $153.43 $153.43 978,078
2020-02-07 $150.80 $154.16 $149.58 $151.63 $151.63 755,516
2020-02-06 $151.90 $152.57 $149.00 $151.11 $151.11 912,419
2020-02-05 $155.75 $156.32 $150.59 $151.50 $151.50 1,210,104
2020-02-04 $150.52 $155.01 $149.77 $154.28 $154.28 1,305,906
2020-02-03 $147.51 $148.95 $146.00 $148.59 $148.59 736,969
2020-01-31 $149.53 $150.04 $145.42 $146.61 $146.61 1,266,428
2020-01-30 $144.55 $150.38 $144.35 $150.25 $150.25 1,502,759
2020-01-29 $146.43 $146.72 $143.65 $145.42 $145.42 1,129,119
2020-01-28 $142.40 $145.87 $141.83 $145.49 $145.49 937,136
2020-01-27 $141.80 $143.42 $140.90 $141.78 $141.78 1,354,077
2020-01-24 $147.00 $149.90 $145.05 $145.19 $145.19 1,023,398
2020-01-23 $146.04 $146.63 $144.77 $145.57 $145.57 1,038,465
2020-01-22 $146.37 $147.00 $144.90 $145.69 $145.69 1,269,918
2020-01-21 $147.80 $149.42 $145.89 $146.09 $146.09 1,021,905
2020-01-17 $147.90 $148.97 $147.12 $148.07 $148.07 1,007,562
2020-01-16 $146.21 $147.60 $145.07 $147.32 $147.32 1,114,116
2020-01-15 $147.55 $148.53 $144.07 $144.43 $144.43 1,257,719
2020-01-14 $149.22 $150.20 $147.66 $147.78 $147.78 1,302,854
2020-01-13 $148.69 $150.33 $147.70 $148.66 $148.66 1,554,140
2020-01-10 $146.72 $147.32 $144.86 $145.51 $145.51 1,248,334
2020-01-09 $142.50 $146.23 $142.37 $145.72 $145.72 1,759,573
2020-01-08 $139.47 $142.23 $138.95 $141.70 $141.70 1,926,103
2020-01-07 $143.29 $143.63 $139.13 $139.20 $139.20 2,088,742
2020-01-06 $141.49 $144.33 $140.59 $144.20 $144.20 1,306,307
2020-01-03 $141.13 $143.10 $140.85 $142.51 $142.51 848,300
2020-01-02 $142.00 $144.49 $141.44 $143.40 $143.40 1,269,687
2019-12-31 $140.12 $142.25 $140.08 $140.66 $140.66 1,174,535
2019-12-30 $140.75 $141.22 $138.30 $140.91 $140.91 1,225,666
2019-12-27 $142.00 $142.55 $140.39 $140.65 $140.65 715,856
2019-12-26 $142.50 $143.21 $141.30 $141.95 $141.95 502,341
2019-12-24 $142.39 $142.71 $140.48 $141.67 $141.67 498,894
2019-12-23 $141.00 $144.13 $141.00 $143.09 $143.09 889,253
2019-12-20 $139.64 $142.86 $139.64 $141.87 $141.87 2,223,424
2019-12-19 $144.57 $144.88 $138.38 $139.77 $139.77 3,049,358
2019-12-18 $145.36 $146.39 $144.35 $144.53 $144.53 898,681
2019-12-17 $148.33 $148.33 $143.93 $144.63 $144.63 1,438,011
2019-12-16 $146.76 $148.49 $146.15 $147.67 $147.67 1,097,216
2019-12-13 $141.87 $146.11 $141.63 $146.10 $146.10 1,203,200
2019-12-12 $141.92 $142.97 $139.60 $142.65 $142.65 1,111,755
2019-12-11 $143.50 $143.69 $141.25 $142.24 $142.24 1,072,138
2019-12-10 $143.71 $144.74 $142.61 $142.90 $142.90 888,623
2019-12-09 $144.38 $145.74 $142.57 $143.55 $143.55 1,385,495
2019-12-06 $145.42 $147.08 $143.88 $144.67 $144.67 1,179,619
2019-12-05 $145.01 $146.88 $143.45 $145.11 $145.11 2,013,276
2019-12-04 $148.00 $148.07 $142.86 $144.01 $144.01 1,780,808
2019-12-03 $140.30 $147.74 $139.63 $147.36 $147.36 2,078,625
2019-12-02 $148.61 $148.87 $141.21 $144.34 $144.34 3,150,161
2019-11-29 $151.42 $152.19 $148.51 $149.18 $149.18 1,507,726
2019-11-27 $165.17 $168.65 $147.84 $153.32 $153.32 6,797,512
2019-11-26 $157.00 $160.00 $156.56 $159.23 $159.23 2,764,099
2019-11-25 $154.93 $157.66 $154.74 $156.95 $156.95 1,309,999
2019-11-22 $153.85 $155.40 $152.51 $153.27 $153.27 1,205,372
2019-11-21 $154.10 $154.26 $150.41 $150.66 $150.66 1,112,468
2019-11-20 $152.25 $156.54 $151.47 $154.33 $154.33 1,006,470
2019-11-19 $152.51 $153.57 $150.37 $152.24 $152.24 754,952
2019-11-18 $152.28 $154.71 $150.94 $151.76 $151.76 1,305,591
2019-11-15 $149.01 $153.69 $148.00 $153.16 $153.16 1,648,022
2019-11-14 $147.95 $149.75 $147.81 $148.69 $148.69 593,091
2019-11-13 $146.05 $148.53 $144.85 $148.31 $148.31 951,220
2019-11-12 $144.70 $147.71 $144.61 $146.68 $146.68 1,079,943
2019-11-11 $143.12 $145.79 $142.37 $144.71 $144.71 730,875
2019-11-08 $140.87 $143.94 $139.19 $143.77 $143.77 952,391
2019-11-07 $140.46 $143.83 $140.00 $141.00 $141.00 767,028
2019-11-06 $140.85 $143.61 $139.69 $140.85 $140.85 1,237,184
2019-11-05 $145.23 $145.89 $140.44 $140.68 $140.68 1,607,153
2019-11-04 $146.01 $146.83 $144.37 $145.23 $145.23 1,080,254
2019-11-01 $142.51 $146.21 $141.84 $144.37 $144.37 870,834
2019-10-31 $146.75 $147.80 $141.14 $141.83 $141.83 1,567,061
2019-10-30 $145.02 $147.22 $142.52 $147.22 $147.22 1,068,114
2019-10-29 $148.25 $148.60 $145.66 $145.72 $145.72 587,932
2019-10-28 $147.23 $149.66 $145.77 $148.37 $148.37 784,205
2019-10-25 $144.00 $147.04 $143.41 $146.77 $146.77 838,693
2019-10-24 $143.91 $145.89 $143.41 $144.85 $144.85 952,871
2019-10-23 $140.02 $144.53 $138.25 $142.27 $142.27 988,885
2019-10-22 $146.66 $147.78 $140.52 $141.33 $141.33 1,537,599
2019-10-21 $143.80 $147.15 $142.02 $145.06 $145.06 1,665,937
2019-10-18 $148.34 $148.80 $140.02 $142.90 $142.90 2,525,127
2019-10-17 $150.52 $151.63 $147.86 $148.89 $148.89 1,290,415
2019-10-16 $154.56 $154.56 $147.25 $149.88 $149.88 1,504,053
2019-10-15 $154.65 $157.28 $154.46 $156.47 $156.47 962,855
2019-10-14 $152.71 $153.98 $152.03 $153.23 $153.23 1,018,268
2019-10-11 $151.61 $154.90 $151.28 $152.04 $152.04 1,099,556
2019-10-10 $148.73 $150.58 $148.70 $150.29 $150.29 1,322,205
2019-10-09 $146.67 $150.00 $145.41 $149.33 $149.33 695,796
2019-10-08 $151.95 $152.28 $145.98 $146.43 $146.43 1,910,939
2019-10-07 $153.45 $154.62 $151.92 $152.62 $152.62 1,016,671
2019-10-04 $150.00 $154.06 $150.00 $154.00 $154.00 1,835,930
2019-10-03 $151.25 $151.25 $141.88 $148.97 $148.97 2,872,419
2019-10-02 $152.28 $153.36 $147.62 $151.06 $151.06 2,339,764
2019-10-01 $152.51 $155.33 $151.62 $154.99 $154.99 1,820,044
2019-09-30 $149.40 $153.18 $147.51 $152.69 $152.69 1,500,212
2019-09-27 $154.62 $155.05 $147.66 $149.58 $149.58 1,805,020
2019-09-26 $158.15 $159.75 $151.83 $154.63 $154.63 2,288,511
2019-09-25 $150.59 $155.55 $149.02 $155.30 $155.30 2,641,083
2019-09-24 $153.64 $154.96 $149.02 $151.31 $151.31 2,744,919
2019-09-23 $150.00 $154.16 $149.76 $152.69 $152.69 1,728,165
2019-09-20 $147.83 $150.28 $147.00 $149.63 $149.63 2,222,478
2019-09-19 $146.16 $147.75 $145.35 $147.43 $147.43 917,933
2019-09-18 $148.00 $149.16 $143.14 $146.62 $146.62 1,183,039
2019-09-17 $146.15 $149.70 $145.92 $148.72 $148.72 1,680,310
2019-09-16 $138.68 $146.32 $138.20 $146.15 $146.15 1,952,232
2019-09-13 $142.24 $142.85 $139.13 $139.82 $139.82 2,159,352
2019-09-12 $144.50 $146.85 $142.75 $142.90 $142.90 1,389,405
2019-09-11 $145.28 $146.94 $142.55 $143.01 $143.01 1,332,922
2019-09-10 $143.10 $145.44 $137.76 $145.12 $145.12 3,413,450
2019-09-09 $158.34 $158.34 $143.51 $144.51 $144.51 3,425,110
2019-09-06 $160.58 $161.29 $157.00 $157.33 $157.33 1,130,194
2019-09-05 $158.04 $159.74 $155.48 $159.42 $159.42 927,007
2019-09-04 $158.01 $158.77 $155.18 $156.51 $156.51 1,427,788
2019-09-03 $159.68 $160.48 $155.91 $157.81 $157.81 1,646,771
2019-08-30 $169.64 $170.35 $159.64 $160.38 $160.38 2,056,016
2019-08-29 $165.00 $169.17 $160.37 $168.62 $168.62 2,219,251
2019-08-28 $167.61 $167.95 $154.50 $164.12 $164.12 4,726,575
2019-08-27 $165.24 $166.98 $162.12 $163.41 $163.41 2,979,905
2019-08-26 $160.48 $163.18 $159.00 $162.67 $162.67 1,262,376
2019-08-23 $161.00 $164.20 $157.54 $158.13 $158.13 1,243,276
2019-08-22 $162.72 $164.19 $157.75 $159.52 $159.52 787,093
2019-08-21 $159.32 $162.20 $158.17 $161.98 $161.98 751,773
2019-08-20 $157.20 $159.40 $156.08 $157.67 $157.67 845,447
2019-08-19 $162.00 $162.50 $157.68 $158.10 $158.10 1,063,085
2019-08-16 $160.61 $162.00 $158.66 $160.34 $160.34 698,749
2019-08-15 $158.00 $159.39 $157.05 $158.60 $158.60 839,872
2019-08-14 $158.95 $160.68 $155.21 $156.87 $156.87 925,749
2019-08-13 $158.65 $163.89 $158.29 $162.34 $162.34 921,080
2019-08-12 $161.08 $161.59 $157.35 $160.04 $160.04 775,265
2019-08-09 $161.64 $163.28 $160.26 $162.16 $162.16 662,647
2019-08-08 $160.99 $165.13 $160.68 $163.30 $163.30 1,261,671
2019-08-07 $159.33 $161.36 $157.36 $159.85 $159.85 963,613
2019-08-06 $158.74 $161.65 $158.50 $160.42 $160.42 1,199,586
2019-08-05 $156.75 $158.58 $153.21 $155.99 $155.99 1,769,752
2019-08-02 $164.31 $164.70 $159.79 $162.81 $162.81 1,054,952
2019-08-01 $165.52 $169.20 $164.40 $165.24 $165.24 1,168,979
2019-07-31 $162.39 $168.12 $161.83 $165.90 $165.90 1,811,310
2019-07-30 $161.17 $163.94 $159.65 $161.73 $161.73 2,339,994
2019-07-29 $169.89 $170.00 $159.26 $161.75 $161.75 2,626,041
2019-07-26 $168.46 $171.29 $167.83 $170.47 $170.47 884,622
2019-07-25 $166.03 $169.51 $163.69 $167.72 $167.72 1,201,489
2019-07-24 $165.95 $167.08 $164.60 $166.06 $166.06 2,571,509
2019-07-23 $168.91 $169.16 $163.32 $165.73 $165.73 1,720,081
2019-07-22 $170.23 $170.92 $168.42 $168.78 $168.78 970,682
2019-07-19 $174.13 $174.26 $169.36 $169.49 $169.49 800,289
2019-07-18 $172.61 $174.24 $171.25 $173.17 $173.17 803,117
2019-07-17 $170.72 $173.08 $170.06 $172.75 $172.75 845,457
2019-07-16 $174.48 $176.90 $170.58 $171.04 $171.04 1,167,772
2019-07-15 $175.58 $176.06 $173.69 $174.33 $174.33 663,040
2019-07-12 $176.00 $176.64 $173.01 $175.09 $175.09 885,256
2019-07-11 $175.28 $175.78 $173.30 $175.65 $175.65 921,486
2019-07-10 $172.51 $176.62 $171.96 $173.82 $173.82 1,194,463
2019-07-09 $167.38 $172.16 $166.78 $171.91 $171.91 1,000,558
2019-07-08 $169.40 $169.50 $166.91 $167.87 $167.87 730,397
2019-07-05 $167.84 $170.69 $165.70 $170.05 $170.05 747,054
2019-07-03 $167.16 $168.73 $166.55 $168.68 $168.68 764,736
2019-07-02 $163.47 $166.73 $162.59 $166.60 $166.60 1,717,945
2019-07-01 $165.62 $165.62 $160.84 $163.47 $163.47 1,095,470
2019-06-28 $161.00 $162.31 $157.99 $162.11 $162.11 2,241,865
2019-06-27 $157.24 $160.99 $155.00 $160.51 $160.51 2,487,509
2019-06-26 $159.32 $161.00 $155.52 $155.52 $155.52 2,374,354
2019-06-25 $164.37 $164.95 $155.78 $157.16 $157.16 3,460,669
2019-06-24 $169.38 $170.07 $162.15 $162.97 $162.97 2,977,270
2019-06-21 $171.00 $171.20 $167.85 $168.93 $168.93 1,832,893
2019-06-20 $172.51 $173.65 $168.68 $171.15 $171.15 1,938,425
2019-06-19 $167.63 $170.04 $165.76 $169.79 $169.79 1,431,454
2019-06-18 $167.90 $169.79 $166.84 $167.22 $167.22 889,334
2019-06-17 $165.60 $167.36 $164.60 $166.46 $166.46 915,565
2019-06-14 $166.04 $167.37 $164.50 $164.63 $164.63 747,841
2019-06-13 $167.50 $168.46 $165.27 $166.33 $166.33 868,482
2019-06-12 $164.75 $167.92 $164.08 $167.02 $167.02 1,715,155
2019-06-11 $163.95 $165.49 $160.39 $164.44 $164.44 1,221,685
2019-06-10 $166.42 $166.93 $162.36 $162.51 $162.51 2,039,032
2019-06-07 $160.59 $164.60 $160.04 $162.20 $162.20 1,949,838
2019-06-06 $158.35 $161.78 $157.26 $159.00 $159.00 1,993,380
2019-06-05 $156.86 $159.80 $154.90 $158.09 $158.09 1,951,108
2019-06-04 $150.33 $155.97 $149.85 $155.58 $155.58 2,324,198
2019-06-03 $154.86 $156.00 $147.64 $149.21 $149.21 2,287,893
2019-05-31 $152.40 $156.98 $151.01 $154.29 $154.29 2,851,978
2019-05-30 $147.60 $156.93 $145.50 $154.30 $154.30 6,239,922
2019-05-29 $138.89 $138.91 $134.02 $134.49 $134.49 2,363,120
2019-05-28 $140.00 $142.50 $139.41 $139.54 $139.54 1,780,862
2019-05-24 $138.50 $142.02 $138.42 $139.39 $139.39 1,411,852
2019-05-23 $142.64 $143.19 $138.89 $140.94 $140.94 1,127,813
2019-05-22 $141.78 $145.08 $141.21 $144.43 $144.43 736,531
2019-05-21 $142.12 $144.00 $142.12 $143.11 $143.11 833,347
2019-05-20 $139.20 $141.40 $137.30 $140.66 $140.66 911,922
2019-05-17 $141.84 $144.69 $139.62 $141.76 $141.76 1,012,245
2019-05-16 $142.69 $145.70 $142.62 $144.21 $144.21 1,322,757
2019-05-15 $139.00 $143.90 $138.96 $142.60 $142.60 951,360
2019-05-14 $137.24 $141.46 $136.81 $140.00 $140.00 1,700,893
2019-05-13 $140.11 $141.23 $134.72 $134.92 $134.92 1,421,223
2019-05-10 $141.28 $145.23 $139.93 $144.53 $144.53 857,165
2019-05-09 $139.81 $143.17 $137.54 $142.08 $142.08 591,077
2019-05-08 $139.51 $142.25 $138.59 $141.41 $141.41 503,359
2019-05-07 $141.24 $142.57 $138.42 $139.62 $139.62 777,998
2019-05-06 $138.12 $143.42 $138.12 $142.94 $142.94 797,064
2019-05-03 $141.88 $143.96 $140.56 $142.58 $142.58 717,726
2019-05-02 $138.10 $141.36 $137.24 $140.91 $140.91 604,864
2019-05-01 $141.12 $141.74 $138.01 $138.39 $138.39 778,623
2019-04-30 $141.03 $141.92 $138.72 $139.87 $139.87 753,468
2019-04-29 $140.00 $142.21 $140.00 $141.55 $141.55 1,128,144
2019-04-26 $137.07 $139.75 $136.28 $139.24 $139.24 869,990
2019-04-25 $137.40 $138.88 $135.24 $137.11 $137.11 695,334
2019-04-24 $137.00 $138.05 $135.59 $136.65 $136.65 823,823
2019-04-23 $134.14 $137.53 $133.95 $136.54 $136.54 1,233,599
2019-04-22 $127.48 $134.32 $127.48 $134.06 $134.06 1,052,567
2019-04-18 $128.35 $129.26 $125.07 $127.83 $127.83 1,436,730
2019-04-17 $134.42 $134.86 $128.50 $128.82 $128.82 1,430,889
2019-04-16 $134.06 $135.86 $132.78 $133.30 $133.30 1,229,926
2019-04-15 $134.63 $135.23 $132.06 $132.63 $132.63 1,276,053
2019-04-12 $136.89 $137.26 $134.64 $134.75 $134.75 1,149,304
2019-04-11 $136.11 $136.65 $134.58 $135.49 $135.49 919,250
2019-04-10 $132.03 $136.97 $132.03 $135.96 $135.96 1,624,565
2019-04-09 $130.64 $132.65 $130.24 $131.88 $131.88 806,616
2019-04-08 $130.08 $130.99 $127.35 $130.98 $130.98 881,858
2019-04-05 $129.72 $130.80 $128.75 $130.20 $130.20 890,236
2019-04-04 $131.48 $131.88 $126.54 $129.07 $129.07 1,370,663
2019-04-03 $129.71 $131.47 $129.15 $130.96 $130.96 1,015,310
2019-04-02 $127.29 $128.91 $126.46 $128.70 $128.70 676,769
2019-04-01 $128.00 $129.87 $125.56 $126.76 $126.76 847,151
2019-03-29 $125.36 $127.00 $124.30 $126.86 $126.86 812,356
2019-03-28 $124.00 $124.67 $122.09 $124.09 $124.09 692,164
2019-03-27 $125.54 $125.82 $120.52 $123.44 $123.44 895,320
2019-03-26 $125.14 $125.89 $123.94 $125.57 $125.57 889,859
2019-03-25 $122.72 $124.11 $121.58 $123.45 $123.45 1,035,872
2019-03-22 $127.53 $127.86 $122.26 $123.12 $123.12 1,423,467
2019-03-21 $123.99 $128.82 $123.95 $128.62 $128.62 1,013,088
2019-03-20 $124.14 $125.39 $122.17 $124.57 $124.57 840,183
2019-03-19 $122.94 $124.53 $120.99 $124.17 $124.17 1,037,290
2019-03-18 $122.74 $124.00 $120.38 $122.45 $122.45 1,132,073
2019-03-15 $122.58 $123.60 $122.11 $122.36 $122.36 3,262,753
2019-03-14 $121.25 $122.63 $120.52 $122.32 $122.32 1,219,164
2019-03-13 $119.72 $122.66 $119.05 $121.40 $121.40 1,223,737
2019-03-12 $119.09 $119.79 $117.50 $119.04 $119.04 1,348,449
2019-03-11 $115.03 $118.73 $115.00 $118.48 $118.48 1,580,507
2019-03-08 $111.04 $114.70 $110.23 $114.54 $114.54 1,916,872
2019-03-07 $113.06 $115.17 $112.06 $113.78 $113.78 1,238,560
2019-03-06 $115.07 $115.14 $111.90 $113.45 $113.45 1,372,357
2019-03-05 $114.27 $116.56 $113.53 $115.53 $115.53 980,487
2019-03-04 $121.20 $121.49 $111.64 $115.24 $115.24 2,297,931
2019-03-01 $118.85 $120.69 $117.77 $120.24 $120.24 1,428,789
2019-02-28 $116.00 $119.63 $115.78 $117.91 $117.91 1,709,671
2019-02-27 $118.83 $124.00 $113.84 $116.24 $116.24 3,424,151
2019-02-26 $119.49 $120.39 $117.72 $119.72 $119.72 2,245,990
2019-02-25 $120.10 $121.19 $118.90 $119.78 $119.78 1,603,483
2019-02-22 $117.33 $119.35 $117.13 $118.69 $118.69 1,254,378
2019-02-21 $117.85 $118.50 $115.87 $116.85 $116.85 1,474,901
2019-02-20 $120.22 $120.99 $117.14 $118.00 $118.00 1,727,340
2019-02-19 $120.81 $122.73 $119.73 $120.40 $120.40 1,248,820
2019-02-15 $121.50 $122.12 $120.29 $120.81 $120.81 1,012,232
2019-02-14 $117.99 $120.91 $117.20 $120.60 $120.60 975,851
2019-02-13 $119.00 $120.10 $117.77 $118.97 $118.97 1,047,622
2019-02-12 $116.77 $118.87 $116.39 $118.67 $118.67 1,117,886
2019-02-11 $116.71 $117.97 $115.26 $115.95 $115.95 824,314
2019-02-08 $111.61 $115.76 $110.61 $115.21 $115.21 1,331,312
2019-02-07 $115.24 $115.67 $112.68 $112.94 $112.94 1,444,477
2019-02-06 $115.90 $117.28 $113.54 $116.54 $116.54 982,834
2019-02-05 $115.85 $116.30 $114.80 $115.90 $115.90 1,150,737
2019-02-04 $113.95 $116.21 $113.66 $114.65 $114.65 1,901,323
2019-02-01 $109.00 $113.32 $107.84 $113.27 $113.27 1,887,861
2019-01-31 $108.37 $110.00 $107.71 $109.06 $109.06 1,915,320
2019-01-30 $105.94 $108.60 $105.91 $108.39 $108.39 698,451
2019-01-29 $107.25 $107.53 $104.68 $104.93 $104.93 997,149
2019-01-28 $108.20 $109.03 $106.64 $107.25 $107.25 1,124,174
2019-01-25 $106.69 $109.42 $106.51 $109.20 $109.20 1,262,708
2019-01-24 $104.02 $105.54 $103.82 $105.49 $105.49 902,370
2019-01-23 $104.12 $105.00 $102.70 $103.65 $103.65 623,386
2019-01-22 $105.72 $106.49 $102.55 $103.11 $103.11 1,511,282
2019-01-18 $104.58 $106.74 $103.67 $106.03 $106.03 1,410,246
2019-01-17 $100.78 $103.87 $100.78 $103.45 $103.45 990,204
2019-01-16 $102.46 $104.69 $100.59 $101.67 $101.67 1,267,648
2019-01-15 $97.61 $102.35 $97.60 $101.40 $101.40 2,307,427
2019-01-14 $97.60 $98.08 $96.74 $97.26 $97.26 869,008
2019-01-11 $97.77 $99.70 $97.32 $98.67 $98.67 1,124,691
2019-01-10 $95.32 $98.35 $95.00 $97.97 $97.97 1,049,447
2019-01-09 $96.14 $97.99 $95.26 $96.51 $96.51 1,039,910
2019-01-08 $95.91 $96.74 $92.65 $94.78 $94.78 1,426,013
2019-01-07 $91.59 $94.55 $91.30 $94.09 $94.09 1,253,460
2019-01-04 $86.76 $92.05 $86.51 $90.99 $90.99 2,510,775
2019-01-03 $85.96 $86.74 $82.41 $84.89 $84.89 1,883,805
2019-01-02 $87.55 $89.06 $86.77 $87.49 $87.49 1,381,187
2018-12-31 $88.51 $89.69 $88.22 $89.32 $89.32 882,262
2018-12-28 $87.75 $88.66 $85.37 $87.55 $87.55 761,294
2018-12-27 $84.75 $87.53 $83.50 $87.53 $87.53 1,322,105
2018-12-26 $80.39 $86.94 $80.22 $86.93 $86.93 1,001,474
2018-12-24 $80.15 $82.28 $79.68 $80.01 $80.01 791,566
2018-12-21 $85.25 $85.52 $79.26 $80.99 $80.99 2,928,739
2018-12-20 $86.56 $87.60 $82.51 $85.42 $85.42 1,306,031
2018-12-19 $88.17 $90.94 $85.49 $87.06 $87.06 1,107,809
2018-12-18 $86.88 $88.32 $86.38 $87.85 $87.85 1,076,402
2018-12-17 $89.50 $89.96 $85.40 $86.02 $86.02 1,394,019
2018-12-14 $90.45 $92.61 $89.50 $91.39 $91.39 1,016,916
2018-12-13 $92.96 $93.61 $91.23 $92.11 $92.11 879,752
2018-12-12 $92.23 $93.08 $91.24 $92.04 $92.04 1,122,603
2018-12-11 $91.50 $93.00 $89.56 $90.41 $90.41 823,453
2018-12-10 $88.21 $91.25 $87.69 $90.04 $90.04 1,904,058
2018-12-07 $92.35 $92.94 $88.35 $88.56 $88.56 1,587,236
2018-12-06 $89.10 $92.60 $88.30 $92.34 $92.34 2,541,778
2018-12-04 $97.99 $100.16 $90.31 $93.00 $93.00 3,450,434
2018-12-03 $99.17 $99.21 $96.76 $98.90 $98.90 1,819,162
2018-11-30 $98.80 $99.65 $94.36 $96.16 $96.16 2,541,967
2018-11-29 $97.50 $101.39 $94.01 $98.69 $98.69 4,632,833
2018-11-28 $93.32 $98.03 $92.42 $97.79 $97.79 2,877,446
2018-11-27 $90.78 $91.61 $89.51 $89.79 $89.79 1,525,197
2018-11-26 $90.88 $91.64 $89.49 $91.61 $91.61 1,108,612
2018-11-23 $87.86 $90.98 $87.52 $88.87 $88.87 450,497
2018-11-21 $87.33 $90.14 $86.87 $89.11 $89.11 1,140,233
2018-11-20 $80.85 $86.67 $79.61 $85.55 $85.55 1,792,903
2018-11-19 $91.77 $92.48 $84.09 $84.76 $84.76 1,731,376
2018-11-16 $91.77 $93.57 $90.17 $92.44 $92.44 758,004
2018-11-15 $89.53 $92.76 $88.01 $92.43 $92.43 749,680
2018-11-14 $91.24 $92.99 $88.36 $89.65 $89.65 682,629
2018-11-13 $90.38 $92.65 $89.12 $90.52 $90.52 771,635
2018-11-12 $92.92 $93.13 $89.28 $89.72 $89.72 919,911
2018-11-09 $96.19 $96.19 $92.05 $93.60 $93.60 1,472,097
2018-11-08 $97.34 $98.28 $96.01 $96.63 $96.63 1,260,631
2018-11-07 $93.60 $98.09 $93.47 $97.15 $97.15 1,364,177
2018-11-06 $91.93 $93.90 $90.48 $92.06 $92.06 1,288,072
2018-11-05 $91.93 $92.44 $89.65 $92.22 $92.22 1,687,390
2018-11-02 $92.83 $94.34 $91.48 $92.23 $92.23 1,022,894
2018-11-01 $91.64 $92.81 $89.41 $92.44 $92.44 1,086,448
2018-10-31 $89.83 $92.79 $89.83 $91.35 $91.35 1,888,192
2018-10-30 $83.35 $88.23 $82.79 $88.15 $88.15 2,071,672
2018-10-29 $85.70 $86.69 $82.38 $83.68 $83.68 2,407,188
2018-10-26 $84.44 $86.77 $82.61 $83.41 $83.41 1,617,976
2018-10-25 $86.27 $88.37 $85.10 $87.35 $87.35 1,006,912
2018-10-24 $89.45 $90.99 $85.05 $85.06 $85.06 1,964,066
2018-10-23 $88.69 $89.97 $87.31 $89.21 $89.21 1,781,491
2018-10-22 $91.63 $92.32 $89.80 $91.62 $91.62 1,427,416
2018-10-19 $94.53 $95.38 $91.10 $91.63 $91.63 1,662,034
2018-10-18 $95.54 $96.39 $91.48 $93.50 $93.50 1,679,899
2018-10-17 $95.76 $96.11 $94.20 $95.54 $95.54 1,226,632
2018-10-16 $92.07 $95.56 $91.67 $95.30 $95.30 1,280,914
2018-10-15 $91.22 $91.52 $88.67 $90.33 $90.33 967,855
2018-10-12 $93.00 $93.37 $89.84 $91.56 $91.56 1,219,711
2018-10-11 $88.98 $92.34 $88.13 $89.20 $89.20 1,245,829
2018-10-10 $93.50 $93.83 $89.28 $89.39 $89.39 1,782,858
2018-10-09 $94.47 $97.88 $94.03 $94.31 $94.31 1,529,462
2018-10-08 $97.17 $98.15 $93.55 $95.07 $95.07 1,820,402
2018-10-05 $99.65 $102.01 $95.73 $98.04 $98.04 2,802,844
2018-10-04 $104.09 $104.62 $96.95 $98.14 $98.14 2,494,371
2018-10-03 $103.13 $104.71 $100.75 $104.40 $104.40 1,136,459
2018-10-02 $105.35 $106.10 $103.10 $103.20 $103.20 1,315,634
2018-10-01 $107.49 $108.55 $105.18 $105.20 $105.20 1,797,037
2018-09-28 $106.50 $109.05 $106.50 $108.87 $108.87 1,562,727
2018-09-27 $104.68 $106.85 $104.68 $106.68 $106.68 1,201,550
2018-09-26 $104.71 $105.05 $103.23 $104.46 $104.46 1,042,654
2018-09-25 $103.82 $104.93 $102.62 $104.35 $104.35 1,642,455
2018-09-24 $103.67 $105.41 $102.29 $105.14 $105.14 1,759,180
2018-09-21 $103.05 $104.52 $102.75 $103.91 $103.91 1,699,903
2018-09-20 $103.57 $105.04 $101.89 $103.07 $103.07 1,669,035
2018-09-19 $104.85 $105.18 $102.05 $103.18 $103.18 1,368,966
2018-09-18 $104.33 $106.95 $104.11 $105.20 $105.20 789,885
2018-09-17 $107.11 $107.77 $104.19 $104.48 $104.48 1,106,909
2018-09-14 $106.44 $107.57 $105.83 $106.92 $106.92 1,171,671
2018-09-13 $105.00 $107.44 $104.81 $105.31 $105.31 933,174
2018-09-12 $103.49 $104.70 $101.24 $104.61 $104.61 859,499
2018-09-11 $102.70 $104.38 $102.07 $103.46 $103.46 954,154
2018-09-10 $103.39 $103.39 $101.27 $102.46 $102.46 903,322
2018-09-07 $100.47 $103.61 $100.30 $102.07 $102.07 1,086,565
2018-09-06 $101.43 $102.07 $100.06 $101.71 $101.71 1,163,961
2018-09-05 $103.52 $103.68 $98.32 $101.00 $101.00 2,205,128
2018-09-04 $104.21 $105.04 $103.59 $104.25 $104.25 1,201,634
2018-08-31 $103.35 $104.76 $102.90 $104.36 $104.36 1,114,080
2018-08-30 $103.21 $104.32 $102.59 $103.40 $103.40 1,146,773
2018-08-29 $103.00 $104.54 $102.95 $103.62 $103.62 1,235,915
2018-08-28 $102.50 $103.56 $100.68 $102.72 $102.72 1,677,016
2018-08-27 $101.48 $103.49 $100.71 $102.08 $102.08 2,144,855
2018-08-24 $91.15 $101.10 $91.15 $100.64 $100.64 4,414,400
2018-08-23 $89.02 $90.73 $88.53 $89.52 $89.52 2,067,066
2018-08-22 $86.93 $89.19 $86.70 $88.99 $88.99 1,019,544
2018-08-21 $85.69 $87.76 $85.69 $87.09 $87.09 1,195,290
2018-08-20 $85.35 $86.52 $84.44 $85.57 $85.57 1,083,624
2018-08-17 $84.71 $85.33 $83.48 $84.72 $84.72 895,042
2018-08-16 $83.83 $85.04 $83.02 $84.71 $84.71 982,549
2018-08-15 $84.38 $85.34 $82.58 $82.76 $82.76 850,464
2018-08-14 $83.86 $85.05 $82.34 $84.98 $84.98 645,160
2018-08-13 $83.57 $85.97 $83.57 $83.70 $83.70 1,064,508
2018-08-10 $82.57 $84.50 $81.68 $83.51 $83.51 448,152
2018-08-09 $81.80 $84.07 $81.70 $83.03 $83.03 548,247
2018-08-08 $81.88 $82.37 $80.83 $82.00 $82.00 638,206
2018-08-07 $81.16 $81.96 $80.60 $81.31 $81.31 416,915
2018-08-06 $79.02 $80.93 $78.40 $80.91 $80.91 506,739
2018-08-03 $80.32 $80.39 $78.44 $79.58 $79.58 1,071,975
2018-08-02 $78.09 $80.62 $77.80 $80.50 $80.50 705,601
2018-08-01 $75.68 $78.51 $75.68 $78.50 $78.50 892,180
2018-07-31 $75.24 $76.69 $73.47 $75.63 $75.63 937,288
2018-07-30 $78.80 $78.94 $74.23 $75.16 $75.16 1,364,318
2018-07-27 $83.63 $83.64 $78.46 $79.00 $79.00 993,933
2018-07-26 $82.55 $83.58 $81.18 $82.81 $82.81 928,625
2018-07-25 $80.69 $83.01 $80.47 $82.70 $82.70 903,895
2018-07-24 $83.92 $84.24 $80.04 $80.19 $80.19 926,828
2018-07-23 $83.03 $83.99 $82.10 $83.73 $83.73 473,238
2018-07-20 $83.61 $83.70 $82.66 $83.10 $83.10 467,792
2018-07-19 $83.43 $84.22 $82.85 $83.26 $83.26 423,217
2018-07-18 $83.03 $83.63 $82.00 $83.61 $83.61 679,465
2018-07-17 $81.32 $83.08 $81.00 $82.75 $82.75 550,542
2018-07-16 $82.85 $83.19 $82.01 $82.23 $82.23 374,442
2018-07-13 $82.27 $82.80 $81.73 $82.53 $82.53 591,186
2018-07-12 $80.97 $82.56 $80.55 $82.51 $82.51 675,096
2018-07-11 $78.71 $80.44 $78.71 $80.31 $80.31 509,290
2018-07-10 $80.14 $80.43 $79.34 $79.45 $79.45 544,515
2018-07-09 $80.35 $80.72 $78.36 $80.20 $80.20 782,669
2018-07-06 $78.70 $79.85 $78.57 $79.73 $79.73 739,892
2018-07-05 $78.58 $78.84 $77.45 $78.60 $78.60 834,044
2018-07-03 $78.83 $79.00 $77.45 $78.24 $78.24 488,476
2018-07-02 $76.02 $78.23 $75.74 $78.21 $78.21 692,943
2018-06-29 $76.94 $77.69 $76.50 $76.86 $76.86 956,231
2018-06-28 $75.06 $76.31 $73.75 $76.20 $76.20 1,886,127
2018-06-27 $78.59 $79.14 $75.21 $75.37 $75.37 1,523,300
2018-06-26 $79.01 $79.87 $78.22 $78.47 $78.47 992,925
2018-06-25 $82.80 $82.80 $78.24 $78.75 $78.75 1,523,028
2018-06-22 $83.91 $84.08 $81.48 $82.84 $82.84 1,712,315
2018-06-21 $84.73 $85.00 $82.46 $83.56 $83.56 902,254
2018-06-20 $83.83 $84.89 $83.83 $84.53 $84.53 894,692
2018-06-19 $82.17 $83.36 $80.71 $83.17 $83.17 1,089,649
2018-06-18 $82.05 $84.04 $82.01 $83.21 $83.21 1,754,899
2018-06-15 $82.69 $83.90 $81.84 $83.44 $83.44 1,605,242
2018-06-14 $82.09 $83.70 $82.05 $83.03 $83.03 1,196,821
2018-06-13 $81.33 $82.00 $81.13 $81.67 $81.67 982,745
2018-06-12 $80.36 $81.30 $80.04 $81.02 $81.02 1,199,012
2018-06-11 $79.51 $80.19 $78.69 $79.65 $79.65 863,283
2018-06-08 $79.23 $80.42 $78.75 $79.53 $79.53 999,144
2018-06-07 $82.19 $82.43 $78.33 $79.32 $79.32 1,663,184
2018-06-06 $81.72 $82.25 $81.14 $81.87 $81.87 720,898
2018-06-05 $81.75 $82.66 $80.72 $81.52 $81.52 1,578,801
2018-06-04 $79.50 $81.59 $79.02 $81.44 $81.44 2,233,297
2018-06-01 $78.00 $80.51 $78.00 $79.78 $79.78 1,492,207
2018-05-31 $77.25 $77.96 $76.75 $77.36 $77.36 1,575,941
2018-05-30 $76.32 $77.31 $76.25 $76.95 $76.95 1,214,500
2018-05-29 $76.75 $77.51 $75.39 $75.81 $75.81 1,092,976
2018-05-25 $76.50 $79.96 $75.64 $77.04 $77.04 2,754,694
2018-05-24 $76.80 $77.63 $76.37 $77.17 $77.17 1,190,156
2018-05-23 $74.65 $76.88 $74.59 $76.76 $76.76 652,852
2018-05-22 $76.72 $76.74 $75.06 $75.41 $75.41 861,134
2018-05-21 $77.66 $78.47 $76.33 $76.55 $76.55 703,705
2018-05-18 $76.17 $77.72 $76.01 $77.29 $77.29 1,265,966
2018-05-17 $76.50 $77.21 $75.44 $76.15 $76.15 629,482
2018-05-16 $75.70 $77.60 $75.26 $76.68 $76.68 860,339
2018-05-15 $76.00 $76.75 $74.50 $75.68 $75.68 772,880
2018-05-14 $78.00 $79.15 $76.39 $76.75 $76.75 1,292,532
2018-05-11 $77.03 $78.05 $77.03 $77.71 $77.71 981,994
2018-05-10 $76.52 $77.31 $76.21 $77.00 $77.00 588,372
2018-05-09 $74.05 $76.55 $74.00 $76.16 $76.16 1,175,905
2018-05-08 $73.39 $74.54 $72.78 $73.77 $73.77 668,152
2018-05-07 $73.39 $73.97 $73.16 $73.57 $73.57 548,989
2018-05-04 $70.38 $73.30 $70.21 $72.73 $72.73 630,277
2018-05-03 $70.38 $71.27 $69.38 $70.79 $70.79 655,636
2018-05-02 $70.82 $71.74 $70.31 $70.69 $70.69 513,437
2018-05-01 $69.66 $70.99 $69.43 $70.93 $70.93 725,621
2018-04-30 $71.13 $71.58 $70.13 $70.13 $70.13 419,456
2018-04-27 $71.31 $71.47 $70.24 $70.92 $70.92 1,016,714
2018-04-26 $69.85 $70.84 $69.13 $70.66 $70.66 619,813
2018-04-25 $70.00 $70.26 $68.11 $69.42 $69.42 729,002
2018-04-24 $72.56 $73.00 $68.91 $70.08 $70.08 1,286,168
2018-04-23 $73.35 $73.78 $72.07 $72.45 $72.45 474,093
2018-04-20 $74.43 $74.70 $72.70 $72.85 $72.85 695,760
2018-04-19 $74.52 $75.11 $74.06 $74.57 $74.57 836,981
2018-04-18 $74.69 $75.57 $73.94 $74.87 $74.87 1,340,801
2018-04-17 $72.46 $74.58 $72.35 $74.41 $74.41 1,495,913
2018-04-16 $72.59 $72.81 $71.51 $71.87 $71.87 778,837
2018-04-13 $73.89 $73.99 $71.67 $72.06 $72.06 656,960
2018-04-12 $72.75 $73.86 $72.34 $73.28 $73.28 1,260,929
2018-04-11 $71.71 $73.36 $71.60 $72.27 $72.27 701,907
2018-04-10 $71.61 $72.35 $70.64 $71.86 $71.86 928,188
2018-04-09 $71.44 $71.93 $70.41 $70.55 $70.55 872,834
2018-04-06 $72.20 $72.85 $70.40 $70.92 $70.92 602,469
2018-04-05 $73.54 $73.89 $72.19 $72.82 $72.82 935,537
2018-04-04 $70.59 $72.91 $70.50 $72.80 $72.80 1,207,487
2018-04-03 $72.37 $73.47 $70.95 $72.00 $72.00 1,613,187
2018-04-02 $72.69 $72.72 $70.72 $71.44 $71.44 1,022,796
2018-03-29 $71.64 $74.08 $71.04 $73.02 $73.02 939,147
2018-03-28 $72.87 $73.11 $70.95 $71.47 $71.47 1,616,245
2018-03-27 $76.22 $76.35 $72.28 $72.81 $72.81 1,101,149
2018-03-26 $75.78 $75.99 $74.52 $75.56 $75.56 1,005,585
2018-03-23 $75.28 $76.62 $74.21 $74.30 $74.30 1,099,217
2018-03-22 $75.47 $76.79 $75.07 $75.08 $75.08 867,035
2018-03-21 $76.97 $77.10 $75.87 $76.30 $76.30 762,582
2018-03-20 $76.37 $77.66 $75.77 $77.28 $77.28 839,208
2018-03-19 $76.26 $77.82 $75.10 $76.34 $76.34 1,828,443
2018-03-16 $77.14 $77.25 $76.31 $76.39 $76.39 1,333,983
2018-03-15 $77.43 $77.92 $76.46 $77.14 $77.14 740,849
2018-03-14 $76.96 $78.18 $75.76 $77.45 $77.45 1,138,089
2018-03-13 $77.86 $77.86 $76.24 $76.45 $76.45 1,176,226
2018-03-12 $77.48 $78.07 $76.55 $77.64 $77.64 866,969
2018-03-09 $76.52 $77.96 $76.30 $77.18 $77.18 2,506,337
2018-03-08 $78.16 $78.28 $77.07 $77.69 $77.69 1,032,018
2018-03-07 $76.00 $78.19 $75.60 $77.88 $77.88 1,303,543
2018-03-06 $76.98 $78.11 $76.41 $76.74 $76.74 1,989,007
2018-03-05 $72.94 $77.30 $72.91 $77.03 $77.03 2,654,081
2018-03-02 $68.51 $74.12 $68.51 $73.77 $73.77 2,889,044
2018-03-01 $69.53 $71.35 $69.10 $69.95 $69.95 3,140,773
2018-02-28 $64.66 $71.05 $64.17 $69.70 $69.70 5,337,493
2018-02-27 $62.04 $63.24 $61.92 $62.07 $62.07 1,327,866
2018-02-26 $61.70 $62.65 $61.55 $62.10 $62.10 818,667
2018-02-23 $60.21 $61.60 $60.04 $61.55 $61.55 598,928
2018-02-22 $60.60 $61.00 $59.72 $59.84 $59.84 571,095
2018-02-21 $60.60 $61.70 $60.37 $60.39 $60.39 736,432
2018-02-20 $59.27 $60.75 $59.05 $60.34 $60.34 701,513
2018-02-16 $59.08 $60.64 $58.91 $59.76 $59.76 1,180,825
2018-02-15 $58.48 $59.26 $57.97 $58.94 $58.94 1,184,462
2018-02-14 $56.56 $58.06 $56.43 $57.90 $57.90 1,080,059
2018-02-13 $56.37 $57.36 $56.16 $56.90 $56.90 893,183
2018-02-12 $55.91 $57.14 $55.65 $56.72 $56.72 1,038,561
2018-02-09 $54.72 $55.89 $52.17 $55.45 $55.45 1,823,062
2018-02-08 $56.02 $56.41 $54.29 $54.32 $54.32 1,640,933
2018-02-07 $57.10 $57.60 $55.65 $55.68 $55.68 1,542,652
2018-02-06 $56.68 $58.28 $55.97 $57.21 $57.21 1,720,108
2018-02-05 $59.30 $59.90 $57.54 $57.82 $57.82 1,045,172
2018-02-02 $60.75 $61.03 $59.53 $60.04 $60.04 837,951
2018-02-01 $62.57 $62.62 $60.78 $61.02 $61.02 1,231,108
2018-01-31 $62.66 $63.00 $62.39 $62.86 $62.86 1,246,820
2018-01-30 $61.05 $62.99 $60.68 $62.07 $62.07 1,794,664
2018-01-29 $60.97 $61.07 $60.20 $60.32 $60.32 569,305
2018-01-26 $59.44 $61.12 $59.09 $60.97 $60.97 637,369
2018-01-25 $59.60 $59.82 $58.89 $58.91 $58.91 652,614
2018-01-24 $60.00 $60.21 $59.16 $59.21 $59.21 775,085
2018-01-23 $58.33 $60.22 $58.11 $60.06 $60.06 1,194,397
2018-01-22 $58.75 $58.76 $57.93 $58.17 $58.17 967,409
2018-01-19 $58.00 $58.65 $57.80 $58.53 $58.53 571,816
2018-01-18 $57.17 $57.82 $56.96 $57.53 $57.53 599,313
2018-01-17 $56.80 $57.29 $56.72 $57.13 $57.13 767,181
2018-01-16 $58.85 $58.99 $56.35 $56.51 $56.51 1,442,253
2018-01-12 $58.34 $58.53 $57.62 $58.37 $58.37 732,317
2018-01-11 $57.69 $58.29 $57.58 $58.06 $58.06 716,325
2018-01-10 $57.58 $57.94 $57.10 $57.68 $57.68 809,760
2018-01-09 $57.88 $58.41 $57.57 $58.03 $58.03 1,073,129
2018-01-08 $57.45 $57.84 $57.08 $57.71 $57.71 611,895
2018-01-05 $57.07 $57.69 $56.96 $57.44 $57.44 688,543
2018-01-04 $56.70 $57.19 $56.57 $56.90 $56.90 834,237
2018-01-03 $55.00 $56.47 $55.00 $56.28 $56.28 1,080,761
2018-01-02 $55.32 $55.69 $54.80 $55.07 $55.07 1,214,423
2017-12-29 $55.98 $56.10 $55.26 $55.28 $55.28 497,048
2017-12-28 $55.80 $55.96 $55.37 $55.86 $55.86 493,054
2017-12-27 $55.96 $56.21 $55.52 $55.70 $55.70 514,299
2017-12-26 $55.92 $56.21 $55.39 $55.92 $55.92 313,172
2017-12-22 $55.92 $56.13 $55.62 $56.07 $56.07 437,523
2017-12-21 $57.07 $57.25 $55.56 $56.21 $56.21 1,099,587
2017-12-20 $56.79 $57.65 $56.13 $57.10 $57.10 1,226,179
2017-12-19 $55.85 $56.69 $55.36 $56.66 $56.66 1,409,647
2017-12-18 $56.29 $56.42 $55.56 $55.85 $55.85 1,044,020
2017-12-15 $55.70 $56.32 $55.58 $55.98 $55.98 1,774,381
2017-12-14 $56.10 $56.66 $55.28 $55.58 $55.58 1,204,504
2017-12-13 $55.81 $56.81 $55.61 $55.92 $55.92 1,337,419
2017-12-12 $56.48 $56.70 $55.60 $55.87 $55.87 1,036,484
2017-12-11 $56.27 $56.94 $56.09 $56.64 $56.64 1,297,469
2017-12-08 $56.30 $56.77 $55.68 $56.06 $56.06 1,226,740
2017-12-07 $53.76 $56.37 $53.67 $55.53 $55.53 2,506,892
2017-12-06 $54.75 $56.10 $52.70 $54.00 $54.00 5,454,372
2017-12-05 $56.70 $58.90 $55.86 $57.77 $57.77 2,126,059
2017-12-04 $58.84 $60.33 $57.19 $57.25 $57.25 1,573,806
2017-12-01 $60.05 $60.44 $58.69 $59.46 $59.46 1,241,124
2017-11-30 $58.93 $60.35 $57.96 $60.21 $60.21 1,743,079
2017-11-29 $61.94 $62.00 $57.60 $58.88 $58.88 1,850,451
2017-11-28 $63.35 $63.35 $61.72 $62.00 $62.00 917,873
2017-11-27 $63.09 $63.93 $62.79 $62.97 $62.97 750,798
2017-11-24 $62.99 $63.39 $62.61 $62.81 $62.81 307,871
2017-11-22 $62.93 $62.93 $62.01 $62.63 $62.63 696,869
2017-11-21 $62.40 $63.16 $62.20 $62.70 $62.70 797,081
2017-11-20 $61.14 $62.34 $61.14 $61.96 $61.96 1,346,910
2017-11-17 $61.08 $61.34 $60.71 $61.13 $61.13 807,586
2017-11-16 $60.58 $61.68 $60.17 $61.14 $61.14 781,010
2017-11-15 $60.20 $60.62 $59.42 $60.29 $60.29 754,726
2017-11-14 $61.11 $61.51 $60.62 $60.79 $60.79 562,672
2017-11-13 $61.17 $61.82 $61.02 $61.49 $61.49 852,052
2017-11-10 $60.38 $61.55 $60.16 $61.47 $61.47 1,390,175
2017-11-09 $61.29 $61.41 $60.10 $60.58 $60.58 728,435
2017-11-08 $61.05 $62.03 $60.88 $61.88 $61.88 561,443
2017-11-07 $61.35 $61.61 $60.53 $61.27 $61.27 959,742
2017-11-06 $61.77 $62.04 $61.05 $61.35 $61.35 893,178
2017-11-03 $60.95 $61.63 $60.67 $61.62 $61.62 550,050
2017-11-02 $60.24 $61.10 $59.66 $60.95 $60.95 832,836
2017-11-01 $61.43 $61.80 $59.95 $60.55 $60.55 1,119,104
2017-10-31 $59.89 $61.05 $59.52 $60.94 $60.94 1,010,612
2017-10-30 $59.20 $59.85 $58.70 $59.75 $59.75 704,049
2017-10-27 $59.57 $59.88 $58.53 $59.44 $59.44 828,923
2017-10-26 $59.29 $59.71 $58.01 $59.49 $59.49 1,580,889
2017-10-25 $60.57 $61.15 $59.10 $59.30 $59.30 885,358
2017-10-24 $60.61 $61.27 $60.35 $60.76 $60.76 1,524,493
2017-10-23 $61.02 $61.44 $60.07 $60.27 $60.27 1,043,988
2017-10-20 $59.80 $61.19 $59.73 $61.00 $61.00 1,196,453
2017-10-19 $58.83 $59.60 $57.94 $59.60 $59.60 1,238,737
2017-10-18 $59.80 $59.80 $59.00 $59.38 $59.38 1,483,890
2017-10-17 $58.80 $59.59 $58.80 $59.58 $59.58 1,054,563
2017-10-16 $59.14 $59.19 $58.06 $58.65 $58.65 947,483
2017-10-13 $59.56 $60.00 $58.69 $58.93 $58.93 989,837
2017-10-12 $57.88 $60.47 $57.71 $59.52 $59.52 2,558,827
2017-10-11 $56.73 $57.86 $56.73 $57.42 $57.42 1,277,433
2017-10-10 $58.24 $58.33 $56.11 $56.70 $56.70 1,318,870
2017-10-09 $58.11 $58.74 $57.98 $58.10 $58.10 756,302
2017-10-06 $58.00 $58.22 $57.71 $58.10 $58.10 803,555
2017-10-05 $57.47 $58.15 $57.23 $58.03 $58.03 1,153,252
2017-10-04 $57.05 $57.43 $56.41 $57.20 $57.20 998,567
2017-10-03 $56.94 $57.50 $56.24 $57.09 $57.09 855,289
2017-10-02 $56.42 $57.65 $56.34 $57.08 $57.08 1,100,154
2017-09-29 $56.48 $56.88 $56.02 $56.41 $56.41 1,093,742
2017-09-28 $55.73 $56.73 $55.07 $56.37 $56.37 1,356,376
2017-09-27 $55.00 $56.49 $54.63 $55.90 $55.90 1,207,367
2017-09-26 $55.35 $55.35 $54.16 $54.35 $54.35 1,024,723
2017-09-25 $55.51 $55.67 $54.28 $54.93 $54.93 1,123,684
2017-09-22 $56.00 $56.65 $55.45 $55.68 $55.68 652,021
2017-09-21 $55.45 $56.43 $54.70 $56.14 $56.14 1,140,822
2017-09-20 $56.35 $56.35 $55.40 $55.62 $55.62 947,075
2017-09-19 $56.25 $56.36 $55.69 $56.19 $56.19 1,125,566
2017-09-18 $55.74 $56.58 $55.60 $56.17 $56.17 1,524,877
2017-09-15 $56.45 $56.60 $55.36 $55.74 $55.74 2,069,587
2017-09-14 $56.56 $56.75 $55.68 $56.58 $56.58 1,733,338
2017-09-13 $57.26 $57.73 $56.85 $56.85 $56.85 901,113
2017-09-12 $57.99 $57.99 $56.85 $57.31 $57.31 1,484,006
2017-09-11 $57.40 $58.00 $57.38 $57.78 $57.78 1,691,801
2017-09-08 $57.56 $57.56 $56.77 $56.96 $56.96 1,354,828
2017-09-07 $58.13 $58.18 $57.21 $57.86 $57.86 1,482,479
2017-09-06 $58.75 $59.10 $58.04 $58.24 $58.24 951,487
2017-09-05 $58.68 $59.55 $58.18 $58.72 $58.72 1,715,884
2017-09-01 $59.79 $60.08 $58.57 $59.72 $59.72 1,416,414
2017-08-31 $58.00 $59.50 $57.67 $59.50 $59.50 2,155,601
2017-08-30 $57.11 $58.10 $56.30 $57.84 $57.84 1,712,454
2017-08-29 $56.33 $57.50 $56.21 $57.13 $57.13 1,921,791
2017-08-28 $56.00 $57.95 $55.25 $57.13 $57.13 3,480,240
2017-08-25 $58.51 $59.80 $55.11 $55.81 $55.81 7,735,943
2017-08-24 $64.83 $65.30 $63.42 $64.59 $64.59 1,923,947
2017-08-23 $65.17 $66.08 $64.04 $64.38 $64.38 1,263,133
2017-08-22 $63.48 $65.93 $63.29 $65.57 $65.57 1,351,576
2017-08-21 $63.22 $63.92 $62.53 $63.18 $63.18 912,117
2017-08-18 $63.41 $63.78 $62.06 $63.12 $63.12 730,059
2017-08-17 $63.50 $65.45 $63.37 $63.39 $63.39 1,256,577
2017-08-16 $62.99 $63.94 $62.92 $63.77 $63.77 1,005,938
2017-08-15 $63.02 $63.30 $62.14 $62.80 $62.80 754,267
2017-08-14 $62.62 $63.49 $62.40 $63.08 $63.08 637,313
2017-08-11 $59.93 $61.96 $59.93 $61.85 $61.85 945,523
2017-08-10 $63.12 $63.38 $59.85 $59.91 $59.91 1,567,886
2017-08-09 $62.45 $64.02 $62.09 $63.65 $63.65 1,009,744
2017-08-08 $63.07 $63.54 $62.68 $62.83 $62.83 755,266
2017-08-07 $62.24 $63.32 $62.12 $63.18 $63.18 856,564
2017-08-04 $62.51 $63.00 $61.86 $62.12 $62.12 736,432
2017-08-03 $62.12 $62.82 $61.87 $62.43 $62.43 860,335
2017-08-02 $64.61 $64.80 $61.06 $61.98 $61.98 1,197,288
2017-08-01 $64.00 $65.20 $63.12 $64.60 $64.60 736,432
2017-07-31 $63.99 $64.09 $62.58 $63.76 $63.76 801,201
2017-07-28 $62.15 $64.24 $61.86 $63.63 $63.63 1,033,574
2017-07-27 $65.61 $65.92 $60.44 $62.49 $62.49 2,207,727
2017-07-26 $65.28 $65.86 $64.61 $65.05 $65.05 1,002,852
2017-07-25 $66.02 $66.02 $64.30 $64.93 $64.93 1,598,162
2017-07-24 $63.18 $66.09 $63.18 $65.79 $65.79 1,486,591
2017-07-21 $63.17 $63.96 $62.98 $63.17 $63.17 824,987
2017-07-20 $63.98 $63.98 $63.00 $63.29 $63.29 929,828
2017-07-19 $63.31 $64.43 $62.98 $63.74 $63.74 1,031,791
2017-07-18 $63.41 $63.75 $62.74 $63.08 $63.08 1,098,923
2017-07-17 $64.68 $64.86 $63.15 $63.85 $63.85 1,021,095
2017-07-14 $63.60 $64.72 $63.01 $64.25 $64.25 1,147,607
2017-07-13 $63.97 $63.97 $62.57 $63.60 $63.60 1,100,681
2017-07-12 $63.65 $64.97 $63.27 $63.98 $63.98 1,606,619
2017-07-11 $62.11 $63.37 $60.85 $62.93 $62.93 1,295,819
2017-07-10 $62.65 $63.48 $61.71 $62.15 $62.15 1,137,858
2017-07-07 $60.64 $62.59 $60.52 $62.35 $62.35 1,171,468
2017-07-06 $60.31 $60.97 $59.88 $60.32 $60.32 803,326
2017-07-05 $60.42 $61.66 $60.09 $60.93 $60.93 835,284
2017-07-03 $61.57 $61.71 $60.14 $60.45 $60.45 495,582
2017-06-30 $61.49 $62.06 $61.05 $61.31 $61.31 653,405
2017-06-29 $62.12 $62.12 $60.90 $61.36 $61.36 1,261,361
2017-06-28 $60.77 $62.47 $59.90 $62.41 $62.41 988,226
2017-06-27 $61.96 $62.20 $59.99 $60.19 $60.19 1,460,275
2017-06-26 $64.05 $64.41 $60.79 $62.33 $62.33 1,363,483
2017-06-23 $63.04 $64.00 $62.92 $63.82 $63.82 1,556,154
2017-06-22 $62.28 $63.30 $62.05 $63.04 $63.04 1,260,032
2017-06-21 $61.49 $62.61 $61.34 $62.40 $62.40 1,428,484
2017-06-20 $62.52 $63.44 $61.17 $61.33 $61.33 1,757,682
2017-06-19 $60.00 $62.42 $60.00 $62.35 $62.35 2,138,136
2017-06-16 $59.55 $60.41 $58.93 $59.63 $59.63 1,490,485
2017-06-15 $58.38 $59.86 $57.35 $59.46 $59.46 1,942,950
2017-06-14 $59.75 $60.13 $58.14 $58.96 $58.96 1,682,355
2017-06-13 $60.38 $60.99 $58.53 $59.58 $59.58 2,463,216
2017-06-12 $60.64 $60.64 $56.94 $60.01 $60.01 3,637,765
2017-06-09 $65.02 $65.80 $59.03 $61.66 $61.66 3,575,337
2017-06-08 $65.25 $65.25 $63.78 $64.99 $64.99 1,404,445
2017-06-07 $65.54 $65.90 $63.45 $65.12 $65.12 2,016,039
2017-06-06 $65.66 $68.07 $64.77 $65.54 $65.54 2,362,321
2017-06-05 $65.38 $66.11 $65.14 $65.72 $65.72 1,661,604
2017-06-02 $64.95 $66.76 $64.52 $66.70 $66.70 2,075,215
2017-06-01 $63.86 $64.89 $63.01 $64.87 $64.87 1,729,830
2017-05-31 $64.94 $65.94 $62.81 $63.54 $63.54 6,260,407
2017-05-30 $66.70 $67.70 $63.62 $64.90 $64.90 3,668,401
2017-05-26 $66.39 $67.86 $63.62 $66.82 $66.82 6,546,882
2017-05-25 $61.57 $62.05 $60.90 $61.74 $61.74 2,630,214
2017-05-24 $60.87 $61.42 $60.64 $61.07 $61.07 2,255,524
2017-05-23 $62.64 $62.64 $60.41 $60.49 $60.49 2,135,437
2017-05-22 $60.90 $62.23 $60.61 $62.07 $62.07 1,869,105
2017-05-19 $59.98 $61.50 $59.98 $60.31 $60.31 1,621,456
2017-05-18 $57.24 $59.69 $56.30 $59.54 $59.54 1,673,094
2017-05-17 $58.22 $58.55 $56.15 $57.35 $57.35 2,157,586
2017-05-16 $57.62 $59.78 $57.48 $59.09 $59.09 2,381,862
2017-05-15 $56.50 $57.68 $56.31 $57.12 $57.12 979,128
2017-05-12 $56.02 $56.69 $55.81 $56.34 $56.34 575,300
2017-05-11 $56.41 $56.46 $55.55 $56.01 $56.01 852,100
2017-05-10 $55.18 $56.40 $55.09 $56.35 $56.35 970,500
2017-05-09 $55.32 $55.53 $54.72 $55.05 $55.05 901,600
2017-05-08 $54.50 $55.48 $54.24 $55.24 $55.24 1,055,500
2017-05-05 $54.39 $54.48 $53.67 $54.39 $54.39 995,300
2017-05-04 $54.31 $54.78 $53.78 $54.17 $54.17 957,900
2017-05-03 $53.86 $54.36 $53.26 $54.03 $54.03 858,200
2017-05-02 $54.08 $54.22 $53.39 $54.01 $54.01 894,700
2017-05-01 $53.99 $54.50 $53.63 $54.24 $54.24 814,400
2017-04-28 $53.56 $53.77 $52.88 $53.62 $53.62 550,900
2017-04-27 $53.10 $53.88 $53.04 $53.53 $53.53 616,700
2017-04-26 $52.61 $53.19 $52.29 $52.99 $52.99 821,300
2017-04-25 $52.91 $52.96 $52.14 $52.20 $52.20 764,300
2017-04-24 $52.75 $52.92 $51.86 $52.55 $52.55 1,306,600
2017-04-21 $52.81 $53.37 $51.63 $51.83 $51.83 1,213,600
2017-04-20 $51.36 $52.59 $50.79 $52.50 $52.50 1,536,300
2017-04-19 $50.57 $51.42 $50.43 $51.01 $51.01 863,700
2017-04-18 $50.65 $50.68 $50.09 $50.31 $50.31 838,500
2017-04-17 $50.58 $51.23 $50.41 $50.80 $50.80 998,000
2017-04-13 $50.49 $51.15 $50.49 $50.67 $50.67 804,400
2017-04-12 $51.13 $51.46 $50.36 $50.48 $50.48 617,800
2017-04-11 $50.69 $51.05 $50.18 $51.05 $51.05 1,033,400
2017-04-10 $51.63 $51.95 $50.71 $50.79 $50.79 1,312,600
2017-04-07 $51.09 $51.79 $50.90 $51.59 $51.59 1,179,300
2017-04-06 $50.70 $51.24 $49.90 $51.22 $51.22 1,090,400
2017-04-05 $51.02 $51.59 $50.44 $50.62 $50.62 1,328,900
2017-04-04 $51.11 $51.71 $50.89 $50.97 $50.97 852,300
2017-04-03 $51.30 $51.90 $51.15 $51.33 $51.33 1,269,500
2017-03-31 $50.89 $51.67 $50.74 $51.28 $51.28 925,600
2017-03-30 $51.20 $51.40 $50.75 $50.85 $50.85 1,085,200
2017-03-29 $51.20 $51.20 $50.55 $50.96 $50.96 1,049,100
2017-03-28 $51.01 $51.48 $50.13 $51.13 $51.13 1,677,800
2017-03-27 $49.02 $51.35 $48.56 $50.96 $50.96 2,501,200
2017-03-24 $50.29 $50.75 $49.20 $49.57 $49.57 2,466,300
2017-03-23 $49.52 $50.25 $48.98 $49.80 $49.80 2,009,300
2017-03-22 $48.29 $48.99 $47.58 $48.99 $48.99 1,522,200
2017-03-21 $50.24 $50.24 $48.32 $48.65 $48.65 2,201,100
2017-03-20 $49.68 $50.75 $49.31 $49.85 $49.85 2,049,200
2017-03-17 $49.27 $49.83 $48.77 $49.79 $49.79 1,772,700
2017-03-16 $47.92 $49.42 $47.89 $49.04 $49.04 2,994,800
2017-03-15 $46.30 $47.89 $45.91 $47.87 $47.87 1,745,100
2017-03-14 $46.62 $46.67 $45.94 $46.10 $46.10 1,169,500
2017-03-13 $45.15 $46.83 $45.10 $46.83 $46.83 1,629,900
2017-03-10 $44.97 $45.37 $44.51 $45.14 $45.14 1,246,600
2017-03-09 $44.14 $44.76 $44.02 $44.75 $44.75 1,235,600
2017-03-08 $44.16 $44.43 $43.94 $44.25 $44.25 895,400
2017-03-07 $43.89 $44.26 $43.74 $44.10 $44.10 837,100
2017-03-06 $43.79 $44.23 $43.50 $44.05 $44.05 998,600
2017-03-03 $43.85 $44.93 $43.78 $44.17 $44.17 1,112,100
2017-03-02 $44.80 $44.89 $43.72 $44.00 $44.00 2,787,900
2017-03-01 $43.06 $45.85 $41.30 $44.90 $44.90 4,031,000
2017-02-28 $43.98 $44.42 $43.68 $43.69 $43.69 1,809,900
2017-02-27 $44.05 $44.25 $43.75 $44.14 $44.14 924,900
2017-02-24 $43.26 $44.37 $43.26 $44.21 $44.21 1,095,300
2017-02-23 $43.65 $43.80 $42.87 $43.58 $43.58 995,600
2017-02-22 $43.98 $44.35 $43.63 $43.78 $43.78 408,300
2017-02-21 $43.87 $44.26 $43.60 $44.04 $44.04 539,000
2017-02-17 $43.62 $43.87 $43.28 $43.86 $43.86 459,300
2017-02-16 $44.16 $44.35 $43.25 $43.69 $43.69 505,100
2017-02-15 $43.82 $44.49 $43.71 $44.30 $44.30 425,200
2017-02-14 $43.63 $44.11 $43.24 $43.98 $43.98 726,900
2017-02-13 $44.21 $44.44 $43.99 $44.02 $44.02 499,300
2017-02-10 $44.40 $44.48 $43.79 $44.04 $44.04 361,000
2017-02-09 $43.47 $44.32 $43.47 $44.19 $44.19 693,000
2017-02-08 $43.30 $43.39 $42.82 $43.28 $43.28 426,900
2017-02-07 $43.31 $43.77 $43.21 $43.40 $43.40 646,100
2017-02-06 $43.41 $43.41 $42.88 $43.31 $43.31 505,200
2017-02-03 $43.09 $43.76 $43.02 $43.62 $43.62 585,400
2017-02-02 $42.12 $43.50 $41.71 $42.91 $42.91 1,034,400
2017-02-01 $42.41 $42.52 $41.84 $42.46 $42.46 829,000
2017-01-31 $41.77 $42.37 $41.61 $42.33 $42.33 756,400
2017-01-30 $42.50 $42.50 $41.61 $42.06 $42.06 442,900
2017-01-27 $42.79 $42.79 $42.32 $42.65 $42.65 420,800
2017-01-26 $43.20 $43.33 $42.55 $42.80 $42.80 578,800
2017-01-25 $43.01 $43.45 $42.89 $43.17 $43.17 696,100
2017-01-24 $42.80 $42.95 $42.02 $42.75 $42.75 471,100
2017-01-23 $43.00 $43.15 $42.16 $42.50 $42.50 514,700
2017-01-20 $42.96 $43.23 $42.65 $42.94 $42.94 509,300
2017-01-19 $43.09 $43.26 $42.72 $43.00 $43.00 636,200
2017-01-18 $43.24 $43.46 $42.66 $43.23 $43.23 668,200
2017-01-17 $44.24 $44.25 $43.01 $43.19 $43.19 957,000
2017-01-13 $43.95 $44.74 $43.90 $44.51 $44.51 613,400
2017-01-12 $43.46 $43.84 $42.75 $43.80 $43.80 775,800
2017-01-11 $44.12 $44.23 $43.53 $44.12 $44.12 734,900
2017-01-10 $43.26 $44.17 $43.26 $43.85 $43.85 1,155,400
2017-01-09 $42.54 $43.62 $42.19 $43.40 $43.40 1,321,200
2017-01-06 $41.44 $42.42 $41.26 $42.25 $42.25 1,017,900
2017-01-05 $41.73 $41.97 $41.17 $41.51 $41.51 849,700
2017-01-04 $41.28 $42.14 $40.82 $41.77 $41.77 1,022,900
2017-01-03 $41.01 $41.51 $40.71 $41.35 $41.35 1,049,700
2016-12-30 $41.08 $41.17 $40.50 $40.70 $40.70 818,800
2016-12-29 $41.20 $41.38 $40.88 $41.08 $41.08 643,000
2016-12-28 $42.31 $42.50 $41.22 $41.30 $41.30 694,500
2016-12-27 $41.66 $42.24 $41.60 $42.11 $42.11 684,100
2016-12-23 $41.61 $41.80 $41.27 $41.60 $41.60 659,200
2016-12-22 $42.55 $42.79 $41.36 $41.51 $41.51 1,022,000
2016-12-21 $43.20 $43.24 $42.16 $42.39 $42.39 759,300
2016-12-20 $43.22 $43.43 $42.57 $43.03 $43.03 1,171,100
2016-12-19 $42.70 $43.47 $42.43 $42.92 $42.92 914,900
2016-12-16 $43.03 $43.88 $42.52 $42.70 $42.70 1,879,100
2016-12-15 $41.73 $42.63 $41.67 $42.37 $42.37 1,015,400
2016-12-14 $41.75 $42.17 $41.31 $41.50 $41.50 1,326,700
2016-12-13 $42.00 $42.62 $42.00 $42.02 $42.02 839,300
2016-12-12 $42.51 $42.59 $41.74 $42.01 $42.01 823,900
2016-12-09 $43.70 $44.00 $42.54 $42.77 $42.77 798,400
2016-12-08 $43.24 $43.90 $42.69 $43.70 $43.70 992,600
2016-12-07 $43.40 $43.48 $42.71 $43.12 $43.12 923,400
2016-12-06 $43.51 $43.54 $42.68 $43.34 $43.34 757,200
2016-12-05 $42.64 $43.70 $42.64 $43.14 $43.14 1,381,700
2016-12-02 $43.52 $43.66 $42.15 $43.04 $43.04 2,023,800
2016-12-01 $46.48 $46.60 $43.55 $43.89 $43.89 2,296,200
2016-11-30 $47.75 $47.95 $46.25 $46.48 $46.48 1,222,200
2016-11-29 $46.33 $47.76 $46.33 $47.36 $47.36 2,236,800
2016-11-28 $46.38 $46.98 $46.00 $46.34 $46.34 1,894,800
2016-11-25 $46.11 $46.43 $45.51 $46.27 $46.27 1,312,700
2016-11-23 $44.33 $46.70 $43.51 $46.29 $46.29 5,045,200
2016-11-22 $41.70 $41.94 $41.37 $41.56 $41.56 1,762,500
2016-11-21 $42.00 $42.10 $41.55 $41.77 $41.77 1,382,100
2016-11-18 $41.81 $41.82 $41.38 $41.55 $41.55 1,362,200
2016-11-17 $40.77 $41.98 $40.70 $41.90 $41.90 1,050,800
2016-11-16 $40.75 $40.86 $40.38 $40.74 $40.74 703,200
2016-11-15 $39.98 $40.96 $39.98 $40.82 $40.82 1,309,500
2016-11-14 $39.84 $40.28 $39.58 $39.90 $39.90 1,173,700
2016-11-11 $39.26 $39.82 $39.10 $39.61 $39.61 821,300
2016-11-10 $39.98 $40.39 $39.01 $39.34 $39.34 1,050,900
2016-11-09 $38.34 $39.96 $38.11 $39.84 $39.84 1,249,900
2016-11-08 $38.84 $38.97 $38.27 $38.86 $38.86 844,800
2016-11-07 $37.93 $39.16 $37.92 $39.02 $39.02 1,794,000
2016-11-04 $37.49 $37.95 $37.34 $37.54 $37.54 1,092,800
2016-11-03 $38.06 $38.06 $37.46 $37.58 $37.58 965,400
2016-11-02 $38.27 $38.67 $37.93 $38.07 $38.07 1,160,500
2016-11-01 $38.75 $38.95 $38.37 $38.51 $38.51 1,082,300
2016-10-31 $37.93 $38.86 $37.72 $38.85 $38.85 1,246,400
2016-10-28 $37.67 $38.34 $37.55 $37.87 $37.87 816,400
2016-10-27 $38.25 $38.25 $37.67 $37.75 $37.75 1,080,200
2016-10-26 $37.97 $38.27 $37.68 $38.09 $38.09 1,043,500
2016-10-25 $39.01 $39.04 $38.09 $38.19 $38.19 781,100
2016-10-24 $38.90 $39.34 $38.79 $39.12 $39.12 542,700
2016-10-21 $38.88 $38.99 $38.52 $38.81 $38.81 697,800
2016-10-20 $38.81 $39.49 $38.74 $39.10 $39.10 733,200
2016-10-19 $38.69 $39.13 $38.53 $38.85 $38.85 889,500
2016-10-18 $38.29 $38.81 $38.19 $38.45 $38.45 666,000
2016-10-17 $37.74 $38.30 $37.74 $37.97 $37.97 591,200
2016-10-14 $38.19 $38.77 $37.79 $37.88 $37.88 1,092,000
2016-10-13 $37.29 $38.19 $37.10 $37.91 $37.91 1,329,300
2016-10-12 $37.04 $38.06 $36.55 $37.75 $37.75 1,401,900
2016-10-11 $39.01 $39.07 $37.47 $37.87 $37.87 2,047,200
2016-10-10 $38.96 $39.63 $38.80 $38.99 $38.99 661,800
2016-10-07 $38.81 $38.92 $37.91 $38.84 $38.84 1,496,300
2016-10-06 $40.29 $40.29 $38.84 $39.00 $39.00 2,810,900
2016-10-05 $40.31 $40.57 $40.12 $40.27 $40.27 1,256,300
2016-10-04 $40.87 $41.16 $40.04 $40.31 $40.31 1,317,200
2016-10-03 $41.48 $41.50 $41.00 $41.22 $41.22 741,400
2016-09-30 $41.69 $41.77 $40.90 $41.28 $41.28 1,160,900
2016-09-29 $41.74 $41.85 $41.18 $41.41 $41.41 868,500
2016-09-28 $41.65 $41.88 $41.28 $41.68 $41.68 631,000
2016-09-27 $41.23 $41.52 $41.11 $41.43 $41.43 648,000
2016-09-26 $41.37 $41.52 $41.13 $41.23 $41.23 640,200
2016-09-23 $41.94 $42.19 $41.54 $41.64 $41.64 641,000
2016-09-22 $42.00 $42.24 $41.64 $42.06 $42.06 854,400
2016-09-21 $40.97 $41.98 $40.97 $41.73 $41.73 1,211,800
2016-09-20 $40.32 $41.03 $40.21 $40.89 $40.89 946,000
2016-09-19 $41.12 $41.13 $40.04 $40.13 $40.13 615,200
2016-09-16 $40.50 $41.00 $40.35 $40.95 $40.95 1,306,100
2016-09-15 $40.25 $40.58 $40.02 $40.45 $40.45 774,000
2016-09-14 $39.64 $40.30 $39.55 $40.24 $40.24 886,900
2016-09-13 $40.35 $40.75 $39.73 $39.73 $39.73 1,067,600
2016-09-12 $39.99 $40.86 $39.67 $40.80 $40.80 801,000
2016-09-09 $40.87 $41.10 $40.25 $40.34 $40.34 1,385,700
2016-09-08 $40.93 $41.48 $40.73 $41.25 $41.25 1,285,900
2016-09-07 $40.53 $41.29 $40.53 $40.94 $40.94 1,248,500
2016-09-06 $40.50 $40.87 $40.32 $40.65 $40.65 1,112,500
2016-09-02 $40.22 $40.77 $39.85 $40.74 $40.74 1,900,600
2016-09-01 $41.36 $41.42 $40.03 $40.23 $40.23 2,160,600
2016-08-31 $40.99 $42.58 $39.53 $40.92 $40.92 12,227,500
2016-08-30 $38.70 $38.74 $37.36 $37.64 $37.64 3,248,900
2016-08-29 $38.89 $39.09 $38.60 $38.67 $38.67 1,499,200
2016-08-26 $38.89 $39.06 $38.55 $38.81 $38.81 1,016,100
2016-08-25 $38.88 $38.98 $38.47 $38.87 $38.87 1,220,500
2016-08-24 $39.59 $39.82 $38.71 $38.81 $38.81 963,200
2016-08-23 $39.55 $39.93 $39.49 $39.71 $39.71 1,950,000
2016-08-22 $39.64 $39.81 $38.96 $39.40 $39.40 980,700
2016-08-19 $39.52 $39.75 $39.33 $39.65 $39.65 459,900
2016-08-18 $39.20 $39.82 $39.03 $39.72 $39.72 714,200
2016-08-17 $39.10 $39.17 $38.63 $39.14 $39.14 734,300
2016-08-16 $39.73 $39.83 $38.85 $38.93 $38.93 913,300
2016-08-15 $39.52 $39.88 $39.39 $39.63 $39.63 1,249,200
2016-08-12 $38.99 $39.43 $38.81 $39.35 $39.35 905,700