Cleanspark Inc (CLSK) Exchange: NASDAQ
Data as of April 26, 2024
$19.09 ($1.89) 10.99%
Cleanspark Inc - Daily Information
Click for more stock information on Cleanspark Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $17.85 |
| Previous Close | $19.09 |
| High | $19.17 |
| Low | $17.07 |
| Adjusted Open | $17.85 |
| Previous Adjusted Close | $19.09 |
| Adjusted High | $19.17 |
| Adjusted Low | $17.07 |
About Cleanspark Inc (CLSK)
CleanSpark provides advanced energy software and control technology that enables a plug-and-play enterprise solution to modern energy challenges. Our services consist of intelligent energy monitoring and controls, microgrid design and engineering, microgrid consulting services, and turn-key microgrid implementation services. CleanSpark's software allows energy users to obtain resiliency and economic optimization. Our software is uniquely capable of enabling a microgrid to be scaled to the user's specific needs and can be widely implemented across commercial, industrial, military, agricultural and municipal, deployment.
Invest in Cleanspark Inc (CLSK)
Historical Stock Data for Cleanspark Inc (CLSK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $17.85 | $19.17 | $17.07 | $19.09 | $19.09 | 46,061,870 |
| 2024-04-19 | $16.73 | $17.90 | $16.37 | $17.20 | $17.20 | 44,791,815 |
| 2024-04-18 | $14.95 | $17.15 | $14.78 | $16.23 | $16.23 | 40,509,305 |
| 2024-04-17 | $14.48 | $15.46 | $14.18 | $14.92 | $14.92 | 32,065,169 |
| 2024-04-16 | $14.34 | $14.80 | $13.70 | $14.48 | $14.48 | 25,300,032 |
| 2024-04-15 | $14.80 | $15.88 | $14.53 | $14.69 | $14.69 | 29,642,151 |
| 2024-04-12 | $15.64 | $15.85 | $14.61 | $14.85 | $14.85 | 28,466,225 |
| 2024-04-11 | $14.99 | $15.97 | $14.67 | $15.87 | $15.87 | 26,513,982 |
| 2024-04-10 | $14.80 | $15.72 | $14.59 | $15.05 | $15.05 | 22,227,385 |
| 2024-04-09 | $15.09 | $15.76 | $14.84 | $15.33 | $15.33 | 26,358,438 |
| 2024-04-08 | $16.83 | $17.33 | $15.21 | $15.36 | $15.36 | 30,202,676 |
| 2024-04-05 | $15.73 | $16.52 | $15.58 | $15.60 | $15.60 | 21,435,070 |
| 2024-04-04 | $16.90 | $17.75 | $15.86 | $15.89 | $15.89 | 37,952,173 |
| 2024-04-03 | $16.85 | $17.08 | $16.18 | $16.19 | $16.19 | 22,630,909 |
| 2024-04-02 | $17.91 | $17.93 | $16.52 | $16.83 | $16.83 | 29,280,555 |
| 2024-04-01 | $19.49 | $20.50 | $18.54 | $18.58 | $18.58 | 35,312,217 |
| 2024-03-28 | $23.19 | $24.10 | $21.11 | $21.21 | $21.21 | 45,389,865 |
| 2024-03-27 | $24.04 | $24.72 | $22.47 | $23.11 | $23.11 | 32,273,274 |
| 2024-03-26 | $23.21 | $24.15 | $22.35 | $23.19 | $23.19 | 30,254,348 |
| 2024-03-25 | $20.15 | $24.08 | $20.12 | $23.40 | $23.40 | 48,308,528 |
| 2024-03-22 | $19.82 | $19.95 | $18.63 | $19.52 | $19.52 | 31,839,528 |
| 2024-03-21 | $19.63 | $21.02 | $19.29 | $20.77 | $20.77 | 41,788,311 |
| 2024-03-20 | $16.51 | $20.25 | $16.12 | $20.25 | $20.25 | 45,280,144 |
| 2024-03-19 | $16.63 | $17.08 | $15.06 | $16.49 | $16.49 | 35,840,120 |
| 2024-03-18 | $17.00 | $18.23 | $16.25 | $17.46 | $17.46 | 32,793,996 |
| 2024-03-15 | $15.65 | $17.73 | $15.32 | $17.43 | $17.43 | 44,009,307 |
| 2024-03-14 | $16.36 | $16.60 | $14.99 | $15.84 | $15.84 | 33,762,845 |
| 2024-03-13 | $16.46 | $17.90 | $16.29 | $17.11 | $17.11 | 32,424,923 |
| 2024-03-12 | $17.11 | $17.27 | $15.58 | $16.49 | $16.49 | 37,488,229 |
| 2024-03-11 | $21.04 | $21.33 | $16.87 | $16.91 | $16.91 | 46,213,047 |
| 2024-03-08 | $18.20 | $20.49 | $17.99 | $20.24 | $20.24 | 58,042,599 |
| 2024-03-07 | $16.49 | $17.99 | $15.91 | $17.82 | $17.82 | 36,086,826 |
| 2024-03-06 | $16.12 | $17.34 | $15.07 | $16.58 | $16.58 | 40,933,663 |
| 2024-03-05 | $16.00 | $17.19 | $14.78 | $15.33 | $15.33 | 50,329,126 |
| 2024-03-04 | $18.91 | $19.18 | $15.89 | $16.47 | $16.47 | 61,567,710 |
| 2024-03-01 | $16.72 | $17.87 | $15.53 | $17.86 | $17.86 | 39,828,400 |
| 2024-02-29 | $19.40 | $19.54 | $15.81 | $16.72 | $16.72 | 61,435,310 |
| 2024-02-28 | $21.85 | $22.38 | $17.76 | $18.08 | $18.08 | 75,234,451 |
| 2024-02-27 | $23.07 | $23.45 | $20.30 | $20.89 | $20.89 | 59,037,720 |
| 2024-02-26 | $16.61 | $20.95 | $16.57 | $20.35 | $20.35 | 62,811,563 |
| 2024-02-23 | $16.71 | $17.06 | $15.88 | $16.43 | $16.43 | 19,874,395 |
| 2024-02-22 | $15.70 | $17.68 | $15.29 | $17.09 | $17.09 | 37,647,019 |
| 2024-02-21 | $15.20 | $16.55 | $15.00 | $15.46 | $15.46 | 26,676,374 |
| 2024-02-20 | $18.36 | $18.50 | $15.44 | $16.56 | $16.56 | 43,436,978 |
| 2024-02-16 | $17.44 | $18.01 | $16.50 | $17.86 | $17.86 | 33,765,351 |
| 2024-02-15 | $18.12 | $19.23 | $16.47 | $17.23 | $17.23 | 51,900,499 |
| 2024-02-14 | $18.14 | $18.87 | $16.86 | $17.85 | $17.85 | 51,912,845 |
| 2024-02-13 | $14.35 | $16.39 | $13.75 | $15.89 | $15.89 | 49,437,547 |
| 2024-02-12 | $14.19 | $16.44 | $14.10 | $16.01 | $16.01 | 69,106,611 |
| 2024-02-09 | $13.02 | $14.59 | $11.95 | $13.95 | $13.95 | 89,228,018 |
| 2024-02-08 | $9.93 | $10.54 | $9.53 | $10.50 | $10.50 | 36,373,079 |
| 2024-02-07 | $8.76 | $9.34 | $8.46 | $9.31 | $9.31 | 21,592,848 |
| 2024-02-06 | $7.76 | $8.72 | $7.64 | $8.70 | $8.70 | 20,793,139 |
| 2024-02-05 | $8.26 | $8.37 | $7.68 | $7.76 | $7.76 | 19,576,782 |
| 2024-02-02 | $8.11 | $8.61 | $8.03 | $8.28 | $8.28 | 16,921,442 |
| 2024-02-01 | $8.10 | $8.52 | $7.68 | $8.36 | $8.36 | 28,283,255 |
| 2024-01-31 | $8.14 | $8.98 | $8.04 | $8.05 | $8.05 | 26,492,374 |
| 2024-01-30 | $8.66 | $9.01 | $8.21 | $8.42 | $8.42 | 22,805,416 |
| 2024-01-29 | $8.14 | $9.24 | $7.98 | $8.53 | $8.53 | 32,376,036 |
| 2024-01-26 | $7.70 | $8.26 | $7.60 | $8.01 | $8.01 | 22,815,449 |
| 2024-01-25 | $7.06 | $7.39 | $6.95 | $7.31 | $7.31 | 11,454,014 |
| 2024-01-24 | $7.44 | $7.72 | $6.98 | $6.99 | $6.99 | 17,429,377 |
| 2024-01-23 | $6.84 | $7.38 | $6.71 | $7.09 | $7.09 | 18,681,647 |
| 2024-01-22 | $6.73 | $7.35 | $6.59 | $7.10 | $7.10 | 20,878,814 |
| 2024-01-19 | $6.89 | $6.95 | $6.41 | $6.87 | $6.87 | 21,516,870 |
| 2024-01-18 | $7.42 | $7.64 | $6.76 | $6.88 | $6.88 | 21,855,395 |
| 2024-01-17 | $7.50 | $7.60 | $7.23 | $7.36 | $7.36 | 15,470,828 |
| 2024-01-16 | $7.90 | $8.26 | $7.35 | $7.65 | $7.65 | 28,821,919 |
| 2024-01-12 | $9.01 | $9.09 | $8.08 | $8.14 | $8.14 | 28,056,212 |
| 2024-01-11 | $10.68 | $11.35 | $8.88 | $9.26 | $9.26 | 37,395,852 |
| 2024-01-10 | $10.18 | $10.97 | $9.76 | $9.99 | $9.99 | 31,181,865 |
| 2024-01-09 | $10.52 | $11.06 | $10.33 | $10.55 | $10.55 | 18,099,752 |
| 2024-01-08 | $10.17 | $10.94 | $9.12 | $10.73 | $10.73 | 30,910,812 |
| 2024-01-05 | $10.60 | $10.65 | $9.77 | $10.21 | $10.21 | 15,822,225 |
| 2024-01-04 | $10.77 | $11.46 | $10.54 | $10.76 | $10.76 | 21,026,711 |
| 2024-01-03 | $9.75 | $11.03 | $9.60 | $10.57 | $10.57 | 26,263,939 |
| 2024-01-02 | $12.60 | $12.60 | $10.75 | $10.88 | $10.88 | 24,949,574 |
| 2023-12-29 | $13.20 | $13.47 | $10.63 | $11.03 | $11.03 | 35,949,669 |
| 2023-12-28 | $12.66 | $13.39 | $12.40 | $13.11 | $13.11 | 25,965,563 |
| 2023-12-27 | $12.26 | $13.56 | $12.24 | $13.43 | $13.43 | 26,974,555 |
| 2023-12-26 | $11.69 | $11.81 | $11.20 | $11.74 | $11.74 | 22,123,708 |
| 2023-12-22 | $11.66 | $12.24 | $11.35 | $11.89 | $11.89 | 27,508,890 |
| 2023-12-21 | $11.00 | $11.60 | $10.55 | $11.53 | $11.53 | 28,169,325 |
| 2023-12-20 | $11.05 | $11.60 | $10.46 | $10.49 | $10.49 | 33,854,273 |
| 2023-12-19 | $11.07 | $11.35 | $10.04 | $10.43 | $10.43 | 28,068,666 |
| 2023-12-18 | $10.25 | $11.31 | $10.18 | $10.84 | $10.84 | 27,394,190 |
| 2023-12-15 | $10.74 | $10.82 | $10.07 | $10.64 | $10.64 | 29,641,869 |
| 2023-12-14 | $10.43 | $11.29 | $10.41 | $10.92 | $10.92 | 32,948,324 |
| 2023-12-13 | $8.78 | $10.28 | $8.54 | $10.25 | $10.25 | 32,709,275 |
| 2023-12-12 | $8.96 | $9.19 | $8.65 | $8.78 | $8.78 | 18,857,073 |
| 2023-12-11 | $9.44 | $9.48 | $8.43 | $8.80 | $8.80 | 30,574,761 |
| 2023-12-08 | $9.12 | $10.45 | $9.10 | $10.34 | $10.34 | 31,717,640 |
| 2023-12-07 | $8.99 | $9.58 | $8.57 | $9.24 | $9.24 | 23,480,538 |
| 2023-12-06 | $9.56 | $9.60 | $8.93 | $9.25 | $9.25 | 26,065,859 |
| 2023-12-05 | $8.92 | $10.05 | $8.81 | $9.31 | $9.31 | 52,681,585 |
| 2023-12-04 | $8.83 | $9.37 | $8.12 | $8.87 | $8.87 | 44,819,039 |
| 2023-12-01 | $5.91 | $7.79 | $5.73 | $7.64 | $7.64 | 57,377,951 |
| 2023-11-30 | $6.60 | $6.62 | $6.15 | $6.24 | $6.24 | 23,205,396 |
| 2023-11-29 | $6.49 | $6.74 | $6.23 | $6.59 | $6.59 | 26,670,676 |
| 2023-11-28 | $5.71 | $6.44 | $5.71 | $6.38 | $6.38 | 30,109,026 |
| 2023-11-27 | $5.30 | $5.75 | $5.16 | $5.58 | $5.58 | 23,058,821 |
| 2023-11-24 | $4.97 | $5.65 | $4.87 | $5.58 | $5.58 | 21,678,600 |
| 2023-11-22 | $4.53 | $4.88 | $4.39 | $4.86 | $4.86 | 13,466,503 |
| 2023-11-21 | $4.45 | $4.68 | $4.31 | $4.53 | $4.53 | 20,496,029 |
| 2023-11-20 | $4.04 | $4.65 | $4.04 | $4.59 | $4.59 | 22,291,015 |
| 2023-11-17 | $3.83 | $4.03 | $3.75 | $3.94 | $3.94 | 9,864,576 |
| 2023-11-16 | $4.00 | $4.06 | $3.76 | $3.84 | $3.84 | 13,982,510 |
| 2023-11-15 | $3.89 | $4.22 | $3.82 | $4.15 | $4.15 | 18,367,963 |
| 2023-11-14 | $3.87 | $3.93 | $3.68 | $3.85 | $3.85 | 14,309,003 |
| 2023-11-13 | $3.69 | $3.88 | $3.60 | $3.81 | $3.81 | 18,369,953 |
| 2023-11-10 | $3.79 | $3.88 | $3.46 | $3.74 | $3.74 | 24,966,153 |
| 2023-11-09 | $4.26 | $4.46 | $3.64 | $3.69 | $3.69 | 39,434,824 |
| 2023-11-08 | $4.35 | $4.38 | $3.92 | $3.92 | $3.92 | 15,175,313 |
| 2023-11-07 | $4.25 | $4.36 | $4.09 | $4.33 | $4.33 | 19,258,632 |
| 2023-11-06 | $4.61 | $4.69 | $4.19 | $4.31 | $4.31 | 16,387,474 |
| 2023-11-03 | $4.54 | $4.69 | $4.40 | $4.45 | $4.45 | 17,498,197 |
| 2023-11-02 | $4.30 | $4.69 | $4.21 | $4.64 | $4.64 | 18,213,519 |
| 2023-11-01 | $4.20 | $4.30 | $3.98 | $4.14 | $4.14 | 12,915,863 |
| 2023-10-31 | $4.08 | $4.18 | $3.94 | $4.10 | $4.10 | 13,572,384 |
| 2023-10-30 | $4.34 | $4.46 | $3.99 | $4.09 | $4.09 | 15,525,393 |
| 2023-10-27 | $4.45 | $4.63 | $4.13 | $4.15 | $4.15 | 13,990,268 |
| 2023-10-26 | $4.51 | $4.65 | $4.19 | $4.36 | $4.36 | 16,171,432 |
| 2023-10-25 | $4.85 | $4.94 | $4.50 | $4.62 | $4.62 | 19,659,177 |
| 2023-10-24 | $4.81 | $5.11 | $4.59 | $4.70 | $4.70 | 31,776,430 |
| 2023-10-23 | $4.10 | $4.48 | $3.94 | $4.26 | $4.26 | 23,832,165 |
| 2023-10-20 | $4.09 | $4.41 | $3.87 | $3.92 | $3.92 | 19,125,315 |
| 2023-10-19 | $4.08 | $4.11 | $3.86 | $3.87 | $3.87 | 10,038,689 |
| 2023-10-18 | $4.11 | $4.23 | $3.97 | $4.00 | $4.00 | 12,753,777 |
| 2023-10-17 | $3.94 | $4.29 | $3.83 | $4.17 | $4.17 | 14,479,450 |
| 2023-10-16 | $3.84 | $4.15 | $3.68 | $3.95 | $3.95 | 22,107,161 |
| 2023-10-13 | $3.64 | $3.66 | $3.48 | $3.52 | $3.52 | 6,258,058 |
| 2023-10-12 | $3.78 | $3.78 | $3.54 | $3.57 | $3.57 | 6,515,661 |
| 2023-10-11 | $3.79 | $3.88 | $3.62 | $3.74 | $3.74 | 8,954,662 |
| 2023-10-10 | $3.66 | $3.86 | $3.65 | $3.75 | $3.75 | 6,388,030 |
| 2023-10-09 | $3.62 | $3.80 | $3.58 | $3.70 | $3.70 | 8,902,779 |
| 2023-10-06 | $3.45 | $3.80 | $3.38 | $3.75 | $3.75 | 8,479,106 |
| 2023-10-05 | $3.72 | $3.77 | $3.50 | $3.53 | $3.53 | 9,860,064 |
| 2023-10-04 | $3.58 | $3.68 | $3.44 | $3.63 | $3.63 | 8,742,714 |
| 2023-10-03 | $3.81 | $3.84 | $3.41 | $3.47 | $3.47 | 10,881,712 |
| 2023-10-02 | $4.17 | $4.33 | $3.81 | $3.86 | $3.86 | 13,632,907 |
| 2023-09-29 | $3.90 | $4.00 | $3.79 | $3.81 | $3.81 | 8,620,340 |
| 2023-09-28 | $3.72 | $4.06 | $3.67 | $3.86 | $3.86 | 11,380,789 |
| 2023-09-27 | $3.81 | $3.91 | $3.65 | $3.70 | $3.70 | 7,945,211 |
| 2023-09-26 | $3.80 | $3.94 | $3.70 | $3.71 | $3.71 | 6,165,989 |
| 2023-09-25 | $3.81 | $3.95 | $3.76 | $3.87 | $3.87 | 7,576,692 |
| 2023-09-22 | $4.07 | $4.13 | $3.90 | $3.93 | $3.93 | 6,233,457 |
| 2023-09-21 | $4.04 | $4.12 | $3.93 | $4.06 | $4.06 | 7,493,989 |
| 2023-09-20 | $4.40 | $4.50 | $4.21 | $4.21 | $4.21 | 11,618,866 |
| 2023-09-19 | $4.53 | $4.66 | $4.31 | $4.37 | $4.37 | 11,142,982 |
| 2023-09-18 | $4.66 | $4.84 | $4.46 | $4.51 | $4.51 | 12,690,531 |
| 2023-09-15 | $4.59 | $4.60 | $4.37 | $4.42 | $4.42 | 15,665,165 |
| 2023-09-14 | $4.49 | $4.78 | $4.44 | $4.63 | $4.63 | 9,987,321 |
| 2023-09-13 | $4.40 | $4.56 | $4.28 | $4.31 | $4.31 | 8,523,617 |
| 2023-09-12 | $4.35 | $4.68 | $4.30 | $4.32 | $4.32 | 8,445,074 |
| 2023-09-11 | $4.39 | $4.44 | $4.15 | $4.19 | $4.19 | 8,050,580 |
| 2023-09-08 | $4.55 | $4.57 | $4.30 | $4.40 | $4.40 | 6,901,734 |
| 2023-09-07 | $4.50 | $4.55 | $4.28 | $4.51 | $4.51 | 9,115,291 |
| 2023-09-06 | $4.51 | $4.75 | $4.49 | $4.58 | $4.58 | 9,619,728 |
| 2023-09-05 | $4.56 | $4.65 | $4.45 | $4.53 | $4.53 | 8,630,788 |
| 2023-09-01 | $4.89 | $4.96 | $4.54 | $4.57 | $4.57 | 9,274,030 |
| 2023-08-31 | $5.26 | $5.43 | $4.83 | $4.93 | $4.93 | 12,463,042 |
| 2023-08-30 | $5.15 | $5.33 | $5.02 | $5.29 | $5.29 | 9,572,952 |
| 2023-08-29 | $4.52 | $5.43 | $4.45 | $5.25 | $5.25 | 19,941,838 |
| 2023-08-28 | $4.63 | $4.72 | $4.47 | $4.52 | $4.52 | 6,288,975 |
| 2023-08-25 | $4.58 | $4.73 | $4.45 | $4.56 | $4.56 | 7,600,087 |
| 2023-08-24 | $4.94 | $4.94 | $4.54 | $4.57 | $4.57 | 6,984,645 |
| 2023-08-23 | $4.62 | $5.02 | $4.59 | $4.87 | $4.87 | 12,640,970 |
| 2023-08-22 | $5.00 | $5.11 | $4.65 | $4.69 | $4.69 | 8,415,329 |
| 2023-08-21 | $5.23 | $5.30 | $4.80 | $4.96 | $4.96 | 13,063,803 |
| 2023-08-18 | $5.08 | $5.48 | $5.01 | $5.20 | $5.20 | 12,353,742 |
| 2023-08-17 | $6.10 | $6.13 | $5.42 | $5.46 | $5.46 | 12,348,405 |
| 2023-08-16 | $6.15 | $6.39 | $5.97 | $6.22 | $6.22 | 12,653,861 |
| 2023-08-15 | $6.47 | $6.86 | $6.25 | $6.26 | $6.26 | 12,149,624 |
| 2023-08-14 | $6.64 | $6.69 | $6.06 | $6.55 | $6.55 | 13,781,268 |
| 2023-08-11 | $5.99 | $6.77 | $5.95 | $6.52 | $6.52 | 16,466,015 |
| 2023-08-10 | $5.13 | $6.27 | $5.10 | $5.86 | $5.86 | 20,137,079 |
| 2023-08-09 | $5.45 | $5.46 | $5.04 | $5.05 | $5.05 | 7,224,280 |
| 2023-08-08 | $5.34 | $5.39 | $5.05 | $5.27 | $5.27 | 12,819,254 |
| 2023-08-07 | $5.33 | $5.33 | $4.91 | $5.10 | $5.10 | 10,124,322 |
| 2023-08-04 | $5.55 | $5.55 | $5.24 | $5.30 | $5.30 | 8,736,726 |
| 2023-08-03 | $5.55 | $5.75 | $5.48 | $5.50 | $5.50 | 9,205,521 |
| 2023-08-02 | $5.74 | $6.00 | $5.59 | $5.61 | $5.61 | 6,945,502 |
| 2023-08-01 | $5.90 | $5.90 | $5.67 | $5.84 | $5.84 | 7,933,320 |
| 2023-07-31 | $6.10 | $6.24 | $5.96 | $6.01 | $6.01 | 12,054,192 |
| 2023-07-28 | $5.92 | $6.14 | $5.88 | $5.96 | $5.96 | 8,588,335 |
| 2023-07-27 | $6.34 | $6.40 | $5.81 | $5.85 | $5.85 | 8,753,100 |
| 2023-07-26 | $6.11 | $6.39 | $6.07 | $6.23 | $6.23 | 7,515,970 |
| 2023-07-25 | $6.21 | $6.59 | $6.14 | $6.14 | $6.14 | 8,689,785 |
| 2023-07-24 | $6.18 | $6.35 | $5.97 | $6.11 | $6.11 | 9,109,791 |
| 2023-07-21 | $6.63 | $6.68 | $6.16 | $6.42 | $6.42 | 9,203,601 |
| 2023-07-20 | $7.06 | $7.16 | $6.49 | $6.50 | $6.50 | 10,330,842 |
| 2023-07-19 | $6.64 | $7.07 | $6.56 | $6.97 | $6.97 | 14,718,463 |
| 2023-07-18 | $6.78 | $6.99 | $6.50 | $6.52 | $6.52 | 12,132,193 |
| 2023-07-17 | $7.03 | $7.60 | $6.76 | $6.83 | $6.83 | 16,768,302 |
| 2023-07-14 | $7.50 | $7.52 | $6.73 | $6.90 | $6.90 | 15,987,043 |
| 2023-07-13 | $6.72 | $7.55 | $6.68 | $7.47 | $7.47 | 19,282,692 |
| 2023-07-12 | $6.64 | $6.85 | $6.33 | $6.62 | $6.62 | 12,638,144 |
| 2023-07-11 | $6.34 | $6.55 | $6.17 | $6.42 | $6.42 | 11,740,036 |
| 2023-07-10 | $6.04 | $6.41 | $5.78 | $6.33 | $6.33 | 14,671,170 |
| 2023-07-07 | $5.41 | $6.25 | $5.41 | $6.00 | $6.00 | 16,438,299 |
| 2023-07-06 | $5.43 | $5.53 | $5.04 | $5.39 | $5.39 | 16,136,683 |
| 2023-07-05 | $4.70 | $5.38 | $4.63 | $5.29 | $5.29 | 19,276,278 |
| 2023-07-03 | $4.33 | $4.99 | $4.33 | $4.87 | $4.87 | 11,507,804 |
| 2023-06-30 | $4.38 | $4.56 | $4.11 | $4.29 | $4.29 | 10,408,802 |
| 2023-06-29 | $4.33 | $4.56 | $4.21 | $4.26 | $4.26 | 9,911,047 |
| 2023-06-28 | $4.31 | $4.56 | $4.20 | $4.23 | $4.23 | 7,284,375 |
| 2023-06-27 | $4.35 | $4.50 | $4.24 | $4.45 | $4.45 | 9,207,758 |
| 2023-06-26 | $4.59 | $4.70 | $4.21 | $4.22 | $4.22 | 7,296,055 |
| 2023-06-23 | $4.62 | $4.99 | $4.49 | $4.59 | $4.59 | 15,097,544 |
| 2023-06-22 | $4.82 | $4.99 | $4.47 | $4.68 | $4.68 | 11,215,210 |
| 2023-06-21 | $4.56 | $5.08 | $4.53 | $4.78 | $4.78 | 18,021,444 |
| 2023-06-20 | $3.99 | $4.43 | $3.85 | $4.41 | $4.41 | 11,695,911 |
| 2023-06-16 | $3.95 | $3.98 | $3.64 | $3.88 | $3.88 | 15,623,075 |
| 2023-06-15 | $3.73 | $3.92 | $3.60 | $3.87 | $3.87 | 7,640,525 |
| 2023-06-14 | $3.89 | $4.00 | $3.79 | $3.88 | $3.88 | 5,644,827 |
| 2023-06-13 | $3.83 | $4.07 | $3.74 | $3.88 | $3.88 | 7,800,959 |
| 2023-06-12 | $3.78 | $3.89 | $3.74 | $3.76 | $3.76 | 6,395,054 |
| 2023-06-09 | $3.96 | $3.99 | $3.79 | $3.80 | $3.80 | 3,880,469 |
| 2023-06-08 | $3.96 | $4.08 | $3.89 | $3.90 | $3.90 | 3,956,591 |
| 2023-06-07 | $4.09 | $4.23 | $3.88 | $3.91 | $3.91 | 6,755,082 |
| 2023-06-06 | $3.78 | $4.14 | $3.62 | $4.10 | $4.10 | 9,614,674 |
| 2023-06-05 | $4.08 | $4.15 | $3.83 | $3.92 | $3.92 | 7,992,216 |
| 2023-06-02 | $4.46 | $4.49 | $4.06 | $4.15 | $4.15 | 7,888,881 |
| 2023-06-01 | $4.34 | $4.49 | $4.27 | $4.32 | $4.32 | 8,608,799 |
| 2023-05-31 | $4.24 | $4.39 | $4.18 | $4.29 | $4.29 | 6,689,252 |
| 2023-05-30 | $4.51 | $4.71 | $4.34 | $4.47 | $4.47 | 8,455,225 |
| 2023-05-26 | $4.28 | $4.48 | $4.22 | $4.23 | $4.23 | 5,386,344 |
| 2023-05-25 | $4.53 | $4.58 | $4.17 | $4.25 | $4.25 | 5,776,895 |
| 2023-05-24 | $4.40 | $4.58 | $4.25 | $4.47 | $4.47 | 6,925,709 |
| 2023-05-23 | $4.53 | $5.09 | $4.46 | $4.51 | $4.51 | 12,770,230 |
| 2023-05-22 | $4.22 | $4.56 | $4.16 | $4.43 | $4.43 | 6,552,271 |
| 2023-05-19 | $4.31 | $4.40 | $4.13 | $4.22 | $4.22 | 5,462,633 |
| 2023-05-18 | $4.36 | $4.58 | $4.10 | $4.21 | $4.21 | 6,830,529 |
| 2023-05-17 | $4.22 | $4.51 | $4.13 | $4.48 | $4.48 | 7,320,201 |
| 2023-05-16 | $4.42 | $4.63 | $4.22 | $4.29 | $4.29 | 6,303,086 |
| 2023-05-15 | $4.42 | $4.65 | $4.33 | $4.60 | $4.60 | 7,501,277 |
| 2023-05-12 | $4.10 | $4.41 | $4.10 | $4.28 | $4.28 | 7,324,910 |
| 2023-05-11 | $4.65 | $4.70 | $4.18 | $4.22 | $4.22 | 7,563,438 |
| 2023-05-10 | $4.41 | $5.12 | $4.35 | $4.90 | $4.90 | 13,530,956 |
| 2023-05-09 | $4.25 | $4.45 | $4.22 | $4.27 | $4.27 | 5,812,927 |
| 2023-05-08 | $4.05 | $4.38 | $3.90 | $4.24 | $4.24 | 9,014,652 |
| 2023-05-05 | $4.00 | $4.29 | $3.95 | $4.20 | $4.20 | 5,793,240 |
| 2023-05-04 | $3.87 | $4.20 | $3.81 | $3.99 | $3.99 | 6,680,564 |
| 2023-05-03 | $3.64 | $4.01 | $3.56 | $3.79 | $3.79 | 7,232,662 |
| 2023-05-02 | $3.40 | $3.90 | $3.33 | $3.81 | $3.81 | 6,171,212 |
| 2023-05-01 | $3.82 | $3.82 | $3.40 | $3.42 | $3.42 | 6,087,537 |
| 2023-04-28 | $3.88 | $4.03 | $3.78 | $3.91 | $3.91 | 7,249,997 |
| 2023-04-27 | $3.92 | $4.05 | $3.76 | $3.97 | $3.97 | 9,754,619 |
| 2023-04-26 | $4.22 | $4.29 | $3.81 | $3.82 | $3.82 | 14,374,227 |
| 2023-04-25 | $3.73 | $3.84 | $3.55 | $3.67 | $3.67 | 7,484,414 |
| 2023-04-24 | $3.90 | $4.00 | $3.61 | $3.74 | $3.74 | 7,026,712 |
| 2023-04-21 | $3.96 | $4.18 | $3.78 | $3.87 | $3.87 | 8,146,638 |
| 2023-04-20 | $4.29 | $4.43 | $3.87 | $3.90 | $3.90 | 10,304,791 |
| 2023-04-19 | $4.66 | $4.82 | $4.38 | $4.46 | $4.46 | 10,296,901 |
| 2023-04-18 | $4.68 | $5.16 | $4.64 | $5.03 | $5.03 | 16,632,704 |
| 2023-04-17 | $3.83 | $4.59 | $3.75 | $4.39 | $4.39 | 11,805,258 |
| 2023-04-14 | $4.33 | $4.34 | $3.75 | $4.13 | $4.13 | 14,877,036 |
| 2023-04-13 | $3.44 | $4.11 | $3.43 | $3.94 | $3.94 | 20,867,804 |
| 2023-04-12 | $3.10 | $3.43 | $3.04 | $3.26 | $3.26 | 13,644,647 |
| 2023-04-11 | $2.92 | $3.13 | $2.87 | $3.10 | $3.10 | 9,950,613 |
| 2023-04-10 | $2.42 | $2.73 | $2.38 | $2.71 | $2.71 | 3,622,063 |
| 2023-04-06 | $2.48 | $2.53 | $2.41 | $2.44 | $2.44 | 2,628,545 |
| 2023-04-05 | $2.64 | $2.64 | $2.41 | $2.49 | $2.49 | 4,265,358 |
| 2023-04-04 | $2.71 | $2.78 | $2.57 | $2.65 | $2.65 | 4,282,709 |
| 2023-04-03 | $2.70 | $2.80 | $2.62 | $2.70 | $2.70 | 3,725,035 |
| 2023-03-31 | $2.67 | $2.81 | $2.64 | $2.78 | $2.78 | 4,275,787 |
| 2023-03-30 | $2.73 | $2.78 | $2.63 | $2.67 | $2.67 | 2,948,256 |
| 2023-03-29 | $2.61 | $2.72 | $2.58 | $2.70 | $2.70 | 4,189,436 |
| 2023-03-28 | $2.53 | $2.57 | $2.45 | $2.51 | $2.51 | 2,439,636 |
| 2023-03-27 | $2.70 | $2.74 | $2.42 | $2.58 | $2.58 | 5,639,866 |
| 2023-03-24 | $2.80 | $2.85 | $2.68 | $2.69 | $2.69 | 3,986,655 |
| 2023-03-23 | $2.74 | $3.06 | $2.73 | $2.87 | $2.87 | 5,971,517 |
| 2023-03-22 | $2.95 | $3.12 | $2.67 | $2.68 | $2.68 | 6,903,312 |
| 2023-03-21 | $2.63 | $3.00 | $2.53 | $2.97 | $2.97 | 5,364,563 |
| 2023-03-20 | $2.60 | $2.71 | $2.50 | $2.59 | $2.59 | 7,258,117 |
| 2023-03-17 | $2.43 | $2.53 | $2.34 | $2.45 | $2.45 | 10,747,514 |
| 2023-03-16 | $2.26 | $2.34 | $2.22 | $2.30 | $2.30 | 3,665,535 |
| 2023-03-15 | $2.40 | $2.44 | $2.21 | $2.29 | $2.29 | 3,862,454 |
| 2023-03-14 | $2.47 | $2.60 | $2.39 | $2.43 | $2.43 | 6,862,161 |
| 2023-03-13 | $2.13 | $2.40 | $2.05 | $2.28 | $2.28 | 6,896,416 |
| 2023-03-10 | $2.12 | $2.25 | $2.04 | $2.08 | $2.08 | 2,987,035 |
| 2023-03-09 | $2.34 | $2.38 | $2.13 | $2.14 | $2.14 | 2,829,427 |
| 2023-03-08 | $2.37 | $2.44 | $2.32 | $2.38 | $2.38 | 2,141,212 |
| 2023-03-07 | $2.48 | $2.49 | $2.35 | $2.38 | $2.38 | 2,912,675 |
| 2023-03-06 | $2.60 | $2.68 | $2.46 | $2.47 | $2.47 | 3,242,398 |
| 2023-03-03 | $2.48 | $2.60 | $2.45 | $2.55 | $2.55 | 2,890,219 |
| 2023-03-02 | $2.51 | $2.59 | $2.45 | $2.54 | $2.54 | 4,193,612 |
| 2023-03-01 | $2.85 | $2.86 | $2.56 | $2.58 | $2.58 | 3,132,673 |
| 2023-02-28 | $2.80 | $2.93 | $2.76 | $2.76 | $2.76 | 2,970,792 |
| 2023-02-27 | $2.83 | $2.90 | $2.78 | $2.80 | $2.80 | 2,644,695 |
| 2023-02-24 | $2.86 | $2.91 | $2.73 | $2.75 | $2.75 | 3,479,378 |
| 2023-02-23 | $3.04 | $3.05 | $2.93 | $2.94 | $2.94 | 2,784,014 |
| 2023-02-22 | $3.10 | $3.15 | $2.94 | $2.97 | $2.97 | 3,895,496 |
| 2023-02-21 | $3.31 | $3.40 | $3.11 | $3.12 | $3.12 | 3,789,948 |
| 2023-02-17 | $3.33 | $3.45 | $3.25 | $3.38 | $3.38 | 3,889,545 |
| 2023-02-16 | $3.46 | $3.68 | $3.35 | $3.39 | $3.39 | 6,799,437 |
| 2023-02-15 | $3.28 | $3.61 | $3.23 | $3.56 | $3.56 | 6,415,457 |
| 2023-02-14 | $2.90 | $3.29 | $2.83 | $3.28 | $3.28 | 3,891,656 |
| 2023-02-13 | $2.96 | $2.97 | $2.84 | $2.94 | $2.94 | 2,178,011 |
| 2023-02-10 | $3.16 | $3.18 | $2.85 | $2.96 | $2.96 | 3,580,482 |
| 2023-02-09 | $3.52 | $3.52 | $3.18 | $3.24 | $3.24 | 4,852,661 |
| 2023-02-08 | $3.53 | $3.67 | $3.35 | $3.42 | $3.42 | 3,441,265 |
| 2023-02-07 | $3.50 | $3.56 | $3.28 | $3.54 | $3.54 | 4,357,776 |
| 2023-02-06 | $3.45 | $3.57 | $3.35 | $3.48 | $3.48 | 4,178,436 |
| 2023-02-03 | $3.42 | $3.84 | $3.36 | $3.51 | $3.51 | 5,460,966 |
| 2023-02-02 | $3.41 | $3.72 | $3.35 | $3.64 | $3.64 | 6,368,462 |
| 2023-02-01 | $3.11 | $3.33 | $2.92 | $3.24 | $3.24 | 5,052,622 |
| 2023-01-31 | $2.87 | $3.19 | $2.81 | $3.17 | $3.17 | 7,690,354 |
| 2023-01-30 | $2.88 | $3.15 | $2.78 | $2.80 | $2.80 | 4,258,969 |
| 2023-01-27 | $2.78 | $2.96 | $2.78 | $2.92 | $2.92 | 4,073,062 |
| 2023-01-26 | $2.91 | $2.96 | $2.69 | $2.85 | $2.85 | 4,590,223 |
| 2023-01-25 | $2.69 | $2.82 | $2.58 | $2.80 | $2.80 | 4,479,913 |
| 2023-01-24 | $2.80 | $2.95 | $2.74 | $2.80 | $2.80 | 3,290,702 |
| 2023-01-23 | $2.74 | $2.91 | $2.66 | $2.83 | $2.83 | 5,143,759 |
| 2023-01-20 | $2.54 | $2.67 | $2.47 | $2.64 | $2.64 | 4,531,114 |
| 2023-01-19 | $2.54 | $2.63 | $2.42 | $2.49 | $2.49 | 4,313,513 |
| 2023-01-18 | $2.79 | $2.89 | $2.52 | $2.53 | $2.53 | 4,017,817 |
| 2023-01-17 | $2.85 | $3.03 | $2.63 | $2.72 | $2.72 | 6,357,983 |
| 2023-01-13 | $2.54 | $2.81 | $2.47 | $2.58 | $2.58 | 4,806,675 |
| 2023-01-12 | $2.49 | $2.74 | $2.36 | $2.67 | $2.67 | 6,195,996 |
| 2023-01-11 | $2.43 | $2.54 | $2.35 | $2.40 | $2.40 | 3,026,489 |
| 2023-01-10 | $2.18 | $2.47 | $2.10 | $2.45 | $2.45 | 3,825,567 |
| 2023-01-09 | $2.20 | $2.40 | $2.19 | $2.21 | $2.21 | 4,640,036 |
| 2023-01-06 | $2.13 | $2.16 | $2.00 | $2.10 | $2.10 | 2,329,523 |
| 2023-01-05 | $2.18 | $2.19 | $2.04 | $2.16 | $2.16 | 2,287,568 |
| 2023-01-04 | $2.03 | $2.23 | $1.98 | $2.19 | $2.19 | 3,258,441 |
| 2023-01-03 | $2.10 | $2.15 | $1.96 | $2.01 | $2.01 | 1,764,361 |
| 2022-12-30 | $1.89 | $2.07 | $1.88 | $2.04 | $2.04 | 1,736,565 |
| 2022-12-29 | $1.88 | $1.95 | $1.80 | $1.95 | $1.95 | 2,154,638 |
| 2022-12-28 | $1.88 | $1.93 | $1.77 | $1.81 | $1.81 | 2,236,798 |
| 2022-12-27 | $1.94 | $1.96 | $1.86 | $1.88 | $1.88 | 1,979,437 |
| 2022-12-23 | $2.00 | $2.05 | $1.86 | $1.97 | $1.97 | 2,383,298 |
| 2022-12-22 | $2.05 | $2.05 | $1.88 | $2.04 | $2.04 | 2,011,655 |
| 2022-12-21 | $1.97 | $2.10 | $1.81 | $2.09 | $2.09 | 2,565,684 |
| 2022-12-20 | $1.81 | $2.00 | $1.77 | $1.91 | $1.91 | 3,780,536 |
| 2022-12-19 | $1.88 | $1.88 | $1.74 | $1.78 | $1.78 | 2,335,636 |
| 2022-12-16 | $1.86 | $1.91 | $1.75 | $1.89 | $1.89 | 4,838,737 |
| 2022-12-15 | $2.04 | $2.11 | $1.87 | $1.90 | $1.90 | 6,518,986 |
| 2022-12-14 | $2.23 | $2.39 | $2.22 | $2.28 | $2.28 | 2,865,182 |
| 2022-12-13 | $2.45 | $2.51 | $2.16 | $2.24 | $2.24 | 2,957,557 |
| 2022-12-12 | $2.12 | $2.32 | $2.10 | $2.30 | $2.30 | 2,378,319 |
| 2022-12-09 | $2.14 | $2.25 | $2.09 | $2.13 | $2.13 | 2,883,830 |
| 2022-12-08 | $2.09 | $2.13 | $2.03 | $2.11 | $2.11 | 2,018,603 |
| 2022-12-07 | $2.05 | $2.08 | $1.97 | $2.05 | $2.05 | 2,024,870 |
| 2022-12-06 | $2.10 | $2.11 | $2.00 | $2.07 | $2.07 | 2,779,161 |
| 2022-12-05 | $2.34 | $2.34 | $2.08 | $2.10 | $2.10 | 2,792,979 |
| 2022-12-02 | $2.22 | $2.31 | $2.13 | $2.28 | $2.28 | 2,210,410 |
| 2022-12-01 | $2.27 | $2.35 | $2.16 | $2.30 | $2.30 | 2,056,882 |
| 2022-11-30 | $2.12 | $2.29 | $2.09 | $2.25 | $2.25 | 3,343,215 |
| 2022-11-29 | $2.09 | $2.14 | $2.03 | $2.06 | $2.06 | 1,542,973 |
| 2022-11-28 | $2.15 | $2.22 | $2.05 | $2.09 | $2.09 | 2,565,478 |
| 2022-11-25 | $2.22 | $2.24 | $2.18 | $2.22 | $2.22 | 817,186 |
| 2022-11-23 | $2.15 | $2.25 | $2.10 | $2.20 | $2.20 | 2,758,242 |
| 2022-11-22 | $2.08 | $2.20 | $2.02 | $2.15 | $2.15 | 2,072,968 |
| 2022-11-21 | $2.22 | $2.26 | $2.01 | $2.02 | $2.02 | 3,351,153 |
| 2022-11-18 | $2.41 | $2.41 | $2.26 | $2.28 | $2.28 | 2,599,112 |
| 2022-11-17 | $2.36 | $2.41 | $2.30 | $2.34 | $2.34 | 1,987,909 |
| 2022-11-16 | $2.55 | $2.56 | $2.34 | $2.40 | $2.40 | 2,990,031 |
| 2022-11-15 | $2.60 | $2.71 | $2.57 | $2.59 | $2.59 | 2,486,758 |
| 2022-11-14 | $2.63 | $2.71 | $2.48 | $2.51 | $2.51 | 3,334,572 |
| 2022-11-11 | $2.59 | $2.77 | $2.54 | $2.64 | $2.64 | 4,743,921 |
| 2022-11-10 | $2.74 | $2.75 | $2.57 | $2.72 | $2.72 | 3,913,282 |
| 2022-11-09 | $2.82 | $2.89 | $2.48 | $2.49 | $2.49 | 4,110,714 |
| 2022-11-08 | $3.00 | $3.06 | $2.81 | $2.92 | $2.92 | 4,232,925 |
| 2022-11-07 | $3.01 | $3.15 | $2.93 | $3.13 | $3.13 | 2,265,843 |
| 2022-11-04 | $3.05 | $3.14 | $2.89 | $3.03 | $3.03 | 3,740,653 |
| 2022-11-03 | $2.98 | $3.13 | $2.87 | $2.89 | $2.89 | 3,358,153 |
| 2022-11-02 | $3.27 | $3.29 | $2.98 | $2.99 | $2.99 | 3,544,801 |
| 2022-11-01 | $3.56 | $3.64 | $3.22 | $3.26 | $3.26 | 4,097,914 |
| 2022-10-31 | $3.56 | $3.67 | $3.46 | $3.48 | $3.48 | 7,501,143 |
| 2022-10-28 | $3.64 | $3.68 | $3.49 | $3.66 | $3.66 | 2,527,499 |
| 2022-10-27 | $3.73 | $3.78 | $3.53 | $3.64 | $3.64 | 3,627,899 |
| 2022-10-26 | $3.41 | $3.88 | $3.35 | $3.70 | $3.70 | 5,317,221 |
| 2022-10-25 | $2.95 | $3.56 | $2.95 | $3.46 | $3.46 | 5,564,142 |
| 2022-10-24 | $2.92 | $2.95 | $2.75 | $2.92 | $2.92 | 1,851,968 |
| 2022-10-21 | $2.88 | $2.94 | $2.77 | $2.92 | $2.92 | 1,923,056 |
| 2022-10-20 | $2.90 | $3.10 | $2.88 | $2.89 | $2.89 | 1,594,047 |
| 2022-10-19 | $3.02 | $3.02 | $2.92 | $2.94 | $2.94 | 1,198,471 |
| 2022-10-18 | $3.26 | $3.27 | $3.00 | $3.04 | $3.04 | 1,898,831 |
| 2022-10-17 | $2.95 | $3.14 | $2.92 | $3.12 | $3.12 | 2,498,527 |
| 2022-10-14 | $3.12 | $3.18 | $2.82 | $2.83 | $2.83 | 2,331,781 |
| 2022-10-13 | $2.87 | $3.06 | $2.76 | $3.04 | $3.04 | 3,496,876 |
| 2022-10-12 | $3.03 | $3.04 | $2.90 | $3.01 | $3.01 | 1,561,374 |
| 2022-10-11 | $2.91 | $3.11 | $2.78 | $3.00 | $3.00 | 2,495,419 |
| 2022-10-10 | $3.02 | $3.02 | $2.81 | $2.91 | $2.91 | 2,463,217 |
| 2022-10-07 | $3.18 | $3.19 | $3.00 | $3.02 | $3.02 | 2,385,781 |
| 2022-10-06 | $3.30 | $3.45 | $3.23 | $3.25 | $3.25 | 1,677,243 |
| 2022-10-05 | $3.33 | $3.41 | $3.17 | $3.33 | $3.33 | 2,421,518 |
| 2022-10-04 | $3.30 | $3.46 | $3.29 | $3.45 | $3.45 | 3,276,504 |
| 2022-10-03 | $3.24 | $3.25 | $3.08 | $3.18 | $3.18 | 2,303,406 |
| 2022-09-30 | $3.17 | $3.44 | $3.17 | $3.18 | $3.18 | 2,351,183 |
| 2022-09-29 | $3.33 | $3.38 | $3.15 | $3.21 | $3.21 | 2,049,486 |
| 2022-09-28 | $3.22 | $3.47 | $3.20 | $3.40 | $3.40 | 2,777,366 |
| 2022-09-27 | $3.25 | $3.33 | $3.13 | $3.22 | $3.22 | 3,719,225 |
| 2022-09-26 | $3.07 | $3.31 | $3.06 | $3.13 | $3.13 | 2,477,335 |
| 2022-09-23 | $3.07 | $3.16 | $3.00 | $3.11 | $3.11 | 2,637,463 |
| 2022-09-22 | $3.26 | $3.31 | $3.03 | $3.16 | $3.16 | 3,129,424 |
| 2022-09-21 | $3.40 | $3.52 | $3.24 | $3.26 | $3.26 | 4,625,853 |
| 2022-09-20 | $3.47 | $3.53 | $3.32 | $3.37 | $3.37 | 2,980,978 |
| 2022-09-19 | $3.63 | $3.74 | $3.47 | $3.54 | $3.54 | 3,626,080 |
| 2022-09-16 | $4.00 | $4.00 | $3.72 | $3.74 | $3.74 | 4,693,440 |
| 2022-09-15 | $4.29 | $4.32 | $4.00 | $4.05 | $4.05 | 3,623,653 |
| 2022-09-14 | $4.42 | $4.48 | $4.24 | $4.29 | $4.29 | 2,350,960 |
| 2022-09-13 | $4.56 | $4.67 | $4.40 | $4.47 | $4.47 | 2,124,955 |
| 2022-09-12 | $4.92 | $5.00 | $4.70 | $4.89 | $4.89 | 2,632,761 |
| 2022-09-09 | $4.72 | $4.96 | $4.71 | $4.81 | $4.81 | 2,760,483 |
| 2022-09-08 | $4.17 | $4.54 | $4.15 | $4.52 | $4.52 | 1,692,518 |
| 2022-09-07 | $3.97 | $4.28 | $3.95 | $4.27 | $4.27 | 1,541,733 |
| 2022-09-06 | $4.04 | $4.20 | $3.80 | $3.97 | $3.97 | 3,147,273 |
| 2022-09-02 | $4.12 | $4.27 | $4.02 | $4.06 | $4.06 | 2,505,879 |
| 2022-09-01 | $4.15 | $4.21 | $3.90 | $4.08 | $4.08 | 1,855,518 |
| 2022-08-31 | $4.35 | $4.38 | $4.10 | $4.28 | $4.28 | 1,389,872 |
| 2022-08-30 | $4.30 | $4.41 | $4.14 | $4.27 | $4.27 | 1,470,009 |
| 2022-08-29 | $4.20 | $4.46 | $4.14 | $4.23 | $4.23 | 1,400,499 |
| 2022-08-26 | $4.65 | $4.70 | $4.27 | $4.30 | $4.30 | 1,962,346 |
| 2022-08-25 | $4.65 | $4.72 | $4.48 | $4.62 | $4.62 | 1,419,086 |
| 2022-08-24 | $4.39 | $4.68 | $4.33 | $4.56 | $4.56 | 1,634,695 |
| 2022-08-23 | $4.33 | $4.60 | $4.23 | $4.35 | $4.35 | 1,793,448 |
| 2022-08-22 | $4.54 | $4.56 | $4.28 | $4.31 | $4.31 | 1,645,317 |
| 2022-08-19 | $4.81 | $4.93 | $4.60 | $4.64 | $4.64 | 1,966,395 |
| 2022-08-18 | $5.15 | $5.23 | $5.03 | $5.19 | $5.19 | 1,688,133 |
| 2022-08-17 | $5.48 | $5.48 | $5.03 | $5.09 | $5.09 | 2,601,795 |
| 2022-08-16 | $5.93 | $6.03 | $5.51 | $5.58 | $5.58 | 3,113,053 |
| 2022-08-15 | $5.93 | $6.18 | $5.89 | $5.97 | $5.97 | 2,289,463 |
| 2022-08-12 | $5.61 | $6.02 | $5.43 | $6.02 | $6.02 | 3,331,523 |
| 2022-08-11 | $6.69 | $6.84 | $5.63 | $5.70 | $5.70 | 7,078,364 |
| 2022-08-10 | $5.00 | $6.01 | $4.90 | $5.98 | $5.98 | 6,418,683 |
| 2022-08-09 | $4.88 | $4.88 | $4.57 | $4.68 | $4.68 | 1,684,282 |
| 2022-08-08 | $4.86 | $5.02 | $4.74 | $4.94 | $4.94 | 2,075,043 |
| 2022-08-05 | $4.39 | $4.72 | $4.39 | $4.66 | $4.66 | 1,561,521 |
| 2022-08-04 | $4.70 | $5.02 | $4.38 | $4.39 | $4.39 | 2,375,239 |
| 2022-08-03 | $4.64 | $4.72 | $4.45 | $4.64 | $4.64 | 2,093,562 |
| 2022-08-02 | $4.26 | $4.65 | $4.22 | $4.53 | $4.53 | 2,320,118 |
| 2022-08-01 | $4.00 | $4.51 | $3.84 | $4.36 | $4.36 | 2,891,909 |
| 2022-07-29 | $4.20 | $4.26 | $3.98 | $3.99 | $3.99 | 2,222,748 |
| 2022-07-28 | $4.11 | $4.30 | $3.91 | $4.20 | $4.20 | 2,000,238 |
| 2022-07-27 | $3.91 | $4.13 | $3.84 | $4.07 | $4.07 | 2,015,883 |
| 2022-07-26 | $4.09 | $4.09 | $3.78 | $3.81 | $3.81 | 1,747,119 |
| 2022-07-25 | $4.28 | $4.30 | $4.06 | $4.06 | $4.06 | 1,007,427 |
| 2022-07-22 | $4.96 | $4.98 | $4.26 | $4.29 | $4.29 | 1,884,996 |
| 2022-07-21 | $4.88 | $5.00 | $4.67 | $4.87 | $4.87 | 1,684,383 |
| 2022-07-20 | $4.87 | $5.11 | $4.77 | $4.91 | $4.91 | 2,839,136 |
| 2022-07-19 | $4.39 | $4.77 | $4.39 | $4.70 | $4.70 | 3,357,592 |
| 2022-07-18 | $4.49 | $4.76 | $4.20 | $4.27 | $4.27 | 4,335,510 |
| 2022-07-15 | $4.28 | $4.41 | $4.15 | $4.26 | $4.26 | 949,896 |
| 2022-07-14 | $4.09 | $4.24 | $4.01 | $4.20 | $4.20 | 1,127,880 |
| 2022-07-13 | $4.02 | $4.21 | $3.98 | $4.19 | $4.19 | 1,280,349 |
| 2022-07-12 | $4.41 | $4.48 | $4.05 | $4.16 | $4.16 | 1,175,008 |
| 2022-07-11 | $4.50 | $4.60 | $4.36 | $4.47 | $4.47 | 1,825,489 |
| 2022-07-08 | $4.39 | $4.73 | $4.28 | $4.58 | $4.58 | 1,862,546 |
| 2022-07-07 | $4.10 | $4.50 | $4.07 | $4.49 | $4.49 | 1,308,355 |
| 2022-07-06 | $4.27 | $4.33 | $4.03 | $4.05 | $4.05 | 1,008,383 |
| 2022-07-05 | $3.81 | $4.35 | $3.75 | $4.32 | $4.32 | 1,485,805 |
| 2022-07-01 | $3.90 | $4.06 | $3.85 | $3.95 | $3.95 | 1,099,287 |
| 2022-06-30 | $3.98 | $4.08 | $3.84 | $3.92 | $3.92 | 1,191,247 |
| 2022-06-29 | $4.17 | $4.17 | $3.90 | $4.04 | $4.04 | 1,647,510 |
| 2022-06-28 | $4.55 | $4.60 | $4.17 | $4.21 | $4.21 | 1,506,580 |
| 2022-06-27 | $4.93 | $4.96 | $4.50 | $4.53 | $4.53 | 1,350,279 |
| 2022-06-24 | $4.88 | $5.19 | $4.87 | $4.93 | $4.93 | 1,645,403 |
| 2022-06-23 | $4.59 | $4.84 | $4.46 | $4.78 | $4.78 | 1,167,860 |
| 2022-06-22 | $4.66 | $4.85 | $4.53 | $4.57 | $4.57 | 1,139,438 |
| 2022-06-21 | $4.80 | $5.08 | $4.58 | $4.73 | $4.73 | 1,740,901 |
| 2022-06-17 | $4.48 | $4.85 | $4.47 | $4.65 | $4.65 | 1,893,821 |
| 2022-06-16 | $4.33 | $4.49 | $4.06 | $4.45 | $4.45 | 1,881,779 |
| 2022-06-15 | $4.40 | $4.54 | $4.21 | $4.41 | $4.41 | 1,895,584 |
| 2022-06-14 | $4.46 | $4.60 | $4.31 | $4.43 | $4.43 | 1,120,948 |
| 2022-06-13 | $4.40 | $4.68 | $4.28 | $4.46 | $4.46 | 2,268,896 |
| 2022-06-10 | $4.92 | $5.17 | $4.82 | $4.90 | $4.90 | 1,540,594 |
| 2022-06-09 | $5.36 | $5.44 | $5.09 | $5.11 | $5.11 | 1,647,319 |
| 2022-06-08 | $5.40 | $5.72 | $5.35 | $5.46 | $5.46 | 1,002,177 |
| 2022-06-07 | $5.51 | $5.65 | $5.38 | $5.55 | $5.55 | 1,323,525 |
| 2022-06-06 | $5.78 | $5.88 | $5.55 | $5.76 | $5.76 | 1,347,287 |
| 2022-06-03 | $5.68 | $5.69 | $5.41 | $5.57 | $5.57 | 1,382,876 |
| 2022-06-02 | $5.58 | $6.03 | $5.53 | $5.85 | $5.85 | 1,301,282 |
| 2022-06-01 | $5.93 | $6.10 | $5.46 | $5.56 | $5.56 | 1,376,702 |
| 2022-05-31 | $6.12 | $6.27 | $5.83 | $5.89 | $5.89 | 2,212,870 |
| 2022-05-27 | $5.70 | $5.97 | $5.67 | $5.89 | $5.89 | 1,589,486 |
| 2022-05-26 | $5.12 | $5.80 | $5.03 | $5.64 | $5.64 | 1,462,299 |
| 2022-05-25 | $5.17 | $5.35 | $5.05 | $5.27 | $5.27 | 1,144,845 |
| 2022-05-24 | $5.31 | $5.33 | $4.91 | $5.17 | $5.17 | 1,411,317 |
| 2022-05-23 | $5.63 | $5.69 | $5.34 | $5.46 | $5.46 | 1,305,060 |
| 2022-05-20 | $6.03 | $6.10 | $5.29 | $5.65 | $5.65 | 1,865,469 |
| 2022-05-19 | $5.76 | $6.19 | $5.73 | $5.85 | $5.85 | 2,148,001 |
| 2022-05-18 | $5.99 | $6.22 | $5.68 | $5.75 | $5.75 | 1,494,255 |
| 2022-05-17 | $6.17 | $6.43 | $5.86 | $6.25 | $6.25 | 1,914,062 |
| 2022-05-16 | $6.34 | $6.42 | $5.83 | $5.90 | $5.90 | 2,813,386 |
| 2022-05-13 | $5.64 | $6.67 | $5.63 | $6.32 | $6.32 | 4,061,771 |
| 2022-05-12 | $4.82 | $5.45 | $4.53 | $5.14 | $5.14 | 3,044,976 |
| 2022-05-11 | $4.95 | $5.60 | $4.88 | $5.02 | $5.02 | 2,690,865 |
| 2022-05-10 | $6.05 | $6.16 | $5.35 | $5.70 | $5.70 | 2,377,518 |
| 2022-05-09 | $6.10 | $6.17 | $5.61 | $5.64 | $5.64 | 2,336,138 |
| 2022-05-06 | $6.77 | $6.83 | $6.34 | $6.54 | $6.54 | 1,962,903 |
| 2022-05-05 | $7.46 | $7.59 | $6.69 | $6.90 | $6.90 | 2,133,665 |
| 2022-05-04 | $6.99 | $7.77 | $6.58 | $7.71 | $7.71 | 2,935,710 |
| 2022-05-03 | $6.75 | $7.16 | $6.68 | $6.95 | $6.95 | 2,024,414 |
| 2022-05-02 | $6.55 | $6.84 | $6.32 | $6.80 | $6.80 | 1,846,694 |
| 2022-04-29 | $6.83 | $7.36 | $6.48 | $6.49 | $6.49 | 1,726,284 |
| 2022-04-28 | $7.00 | $7.26 | $6.49 | $7.04 | $7.04 | 2,322,566 |
| 2022-04-27 | $7.20 | $7.47 | $6.75 | $6.79 | $6.79 | 2,349,500 |
| 2022-04-26 | $7.80 | $7.86 | $7.02 | $7.04 | $7.04 | 1,850,534 |
| 2022-04-25 | $7.86 | $8.18 | $7.71 | $7.88 | $7.88 | 1,837,590 |
| 2022-04-22 | $8.35 | $8.73 | $7.84 | $7.92 | $7.92 | 1,916,159 |
| 2022-04-21 | $9.25 | $9.55 | $8.42 | $8.47 | $8.47 | 1,451,946 |
| 2022-04-20 | $9.82 | $9.82 | $8.84 | $9.01 | $9.01 | 1,348,618 |
| 2022-04-19 | $9.43 | $9.97 | $9.23 | $9.51 | $9.51 | 1,083,915 |
| 2022-04-18 | $9.55 | $9.56 | $9.01 | $9.32 | $9.32 | 1,236,829 |
| 2022-04-14 | $10.13 | $10.14 | $9.56 | $9.61 | $9.61 | 1,070,381 |
| 2022-04-13 | $9.77 | $10.33 | $9.65 | $10.13 | $10.13 | 1,077,303 |
| 2022-04-12 | $10.30 | $10.68 | $9.74 | $9.77 | $9.77 | 1,125,692 |
| 2022-04-11 | $9.97 | $10.41 | $9.84 | $10.01 | $10.01 | 1,676,884 |
| 2022-04-08 | $11.02 | $11.04 | $10.38 | $10.41 | $10.41 | 1,422,370 |
| 2022-04-07 | $11.07 | $11.37 | $10.65 | $11.14 | $11.14 | 1,188,334 |
| 2022-04-06 | $11.57 | $11.63 | $10.83 | $11.20 | $11.20 | 1,573,684 |
| 2022-04-05 | $13.22 | $13.36 | $11.90 | $12.01 | $12.01 | 1,748,808 |
| 2022-04-04 | $12.84 | $13.28 | $12.60 | $13.23 | $13.23 | 1,287,140 |
| 2022-04-01 | $12.37 | $12.97 | $12.32 | $12.74 | $12.74 | 1,126,550 |
| 2022-03-31 | $12.64 | $12.97 | $12.22 | $12.37 | $12.37 | 1,692,269 |
| 2022-03-30 | $12.87 | $13.19 | $12.34 | $12.45 | $12.45 | 1,263,506 |
| 2022-03-29 | $13.50 | $13.50 | $12.71 | $13.09 | $13.09 | 1,511,091 |
| 2022-03-28 | $13.14 | $13.91 | $12.86 | $13.42 | $13.42 | 2,037,316 |
| 2022-03-25 | $13.38 | $13.55 | $12.46 | $12.68 | $12.68 | 1,853,768 |
| 2022-03-24 | $12.64 | $13.18 | $12.08 | $13.14 | $13.14 | 1,876,275 |
| 2022-03-23 | $12.47 | $13.36 | $12.16 | $12.48 | $12.48 | 1,962,336 |
| 2022-03-22 | $12.45 | $13.07 | $12.22 | $12.64 | $12.64 | 2,478,098 |
| 2022-03-21 | $11.90 | $12.56 | $11.72 | $11.88 | $11.88 | 2,701,059 |
| 2022-03-18 | $11.00 | $12.45 | $10.92 | $11.96 | $11.96 | 3,870,761 |
| 2022-03-17 | $10.13 | $11.20 | $9.97 | $11.18 | $11.18 | 3,000,272 |
| 2022-03-16 | $9.90 | $10.38 | $9.56 | $10.26 | $10.26 | 1,993,369 |
| 2022-03-15 | $9.56 | $9.71 | $8.97 | $9.67 | $9.67 | 1,202,962 |
| 2022-03-14 | $9.93 | $10.09 | $9.10 | $9.55 | $9.55 | 1,767,018 |
| 2022-03-11 | $11.17 | $11.17 | $9.92 | $9.93 | $9.93 | 1,703,607 |
| 2022-03-10 | $10.67 | $11.27 | $10.59 | $11.09 | $11.09 | 1,782,774 |
| 2022-03-09 | $10.64 | $11.31 | $10.50 | $11.19 | $11.19 | 2,962,166 |
| 2022-03-08 | $9.17 | $10.35 | $8.97 | $10.10 | $10.10 | 2,184,583 |
| 2022-03-07 | $9.54 | $10.04 | $8.97 | $9.10 | $9.10 | 2,107,791 |
| 2022-03-04 | $9.85 | $10.36 | $9.12 | $9.33 | $9.33 | 2,116,901 |
| 2022-03-03 | $11.09 | $11.15 | $9.77 | $10.08 | $10.08 | 2,187,321 |
| 2022-03-02 | $10.82 | $11.08 | $10.36 | $10.95 | $10.95 | 2,085,244 |
| 2022-03-01 | $11.10 | $11.47 | $10.16 | $10.68 | $10.68 | 3,590,373 |
| 2022-02-28 | $9.37 | $10.79 | $9.31 | $10.60 | $10.60 | 3,399,370 |
| 2022-02-25 | $9.91 | $9.95 | $9.08 | $9.48 | $9.48 | 2,796,843 |
| 2022-02-24 | $7.34 | $9.54 | $7.34 | $9.48 | $9.48 | 3,080,795 |
| 2022-02-23 | $8.91 | $9.28 | $8.38 | $8.41 | $8.41 | 2,501,611 |
| 2022-02-22 | $8.65 | $9.29 | $8.36 | $8.75 | $8.75 | 2,675,884 |
| 2022-02-18 | $9.88 | $10.09 | $8.80 | $8.93 | $8.93 | 3,698,058 |
| 2022-02-17 | $10.84 | $11.05 | $9.94 | $10.28 | $10.28 | 3,352,447 |
| 2022-02-16 | $9.98 | $10.80 | $9.71 | $10.72 | $10.72 | 3,347,068 |
| 2022-02-15 | $9.22 | $10.29 | $9.05 | $10.21 | $10.21 | 4,087,965 |
| 2022-02-14 | $8.70 | $9.18 | $8.37 | $8.61 | $8.61 | 2,580,809 |
| 2022-02-11 | $9.25 | $9.71 | $8.51 | $8.70 | $8.70 | 3,897,778 |
| 2022-02-10 | $8.38 | $10.63 | $8.35 | $9.31 | $9.31 | 13,080,464 |
| 2022-02-09 | $7.84 | $8.39 | $7.41 | $8.34 | $8.34 | 3,673,198 |
| 2022-02-08 | $7.02 | $7.55 | $6.85 | $7.52 | $7.52 | 3,415,064 |
| 2022-02-07 | $7.23 | $7.78 | $7.04 | $7.08 | $7.08 | 4,433,612 |
| 2022-02-04 | $6.45 | $6.99 | $6.21 | $6.83 | $6.83 | 2,471,060 |
| 2022-02-03 | $6.42 | $6.69 | $6.17 | $6.30 | $6.30 | 1,324,767 |
| 2022-02-02 | $7.29 | $7.30 | $6.47 | $6.71 | $6.71 | 1,542,174 |
| 2022-02-01 | $6.91 | $7.25 | $6.61 | $7.23 | $7.23 | 1,682,678 |
| 2022-01-31 | $6.09 | $6.81 | $6.08 | $6.72 | $6.72 | 1,912,870 |
| 2022-01-28 | $5.66 | $6.10 | $5.51 | $6.06 | $6.06 | 2,178,118 |
| 2022-01-27 | $6.29 | $6.42 | $5.51 | $5.58 | $5.58 | 2,100,718 |
| 2022-01-26 | $6.78 | $6.85 | $6.04 | $6.08 | $6.08 | 2,527,005 |
| 2022-01-25 | $6.34 | $6.57 | $6.16 | $6.37 | $6.37 | 1,861,997 |
| 2022-01-24 | $5.59 | $6.59 | $5.47 | $6.59 | $6.59 | 3,343,352 |
| 2022-01-21 | $6.67 | $6.82 | $6.13 | $6.40 | $6.40 | 3,050,932 |
| 2022-01-20 | $7.29 | $7.81 | $6.93 | $6.96 | $6.96 | 1,613,713 |
| 2022-01-19 | $7.51 | $7.61 | $7.08 | $7.13 | $7.13 | 1,598,442 |
| 2022-01-18 | $7.92 | $8.00 | $7.40 | $7.43 | $7.43 | 1,470,191 |
| 2022-01-14 | $8.05 | $8.37 | $7.92 | $8.18 | $8.18 | 1,326,404 |
| 2022-01-13 | $8.71 | $8.76 | $8.10 | $8.17 | $8.17 | 1,229,812 |
| 2022-01-12 | $8.65 | $9.14 | $8.32 | $8.47 | $8.47 | 1,898,510 |
| 2022-01-11 | $8.08 | $8.50 | $7.82 | $8.26 | $8.26 | 1,463,094 |
| 2022-01-10 | $7.84 | $8.05 | $7.57 | $8.02 | $8.02 | 1,706,704 |
| 2022-01-07 | $8.06 | $8.50 | $7.97 | $8.14 | $8.14 | 1,486,950 |
| 2022-01-06 | $8.39 | $8.69 | $7.90 | $8.30 | $8.30 | 1,656,820 |
| 2022-01-05 | $9.41 | $9.60 | $8.44 | $8.57 | $8.57 | 2,065,016 |
| 2022-01-04 | $9.54 | $9.79 | $9.15 | $9.60 | $9.60 | 1,672,975 |
| 2022-01-03 | $9.73 | $9.91 | $9.43 | $9.59 | $9.59 | 1,830,594 |
| 2021-12-31 | $10.05 | $10.44 | $9.52 | $9.52 | $9.52 | 2,239,128 |
| 2021-12-30 | $9.85 | $10.45 | $9.72 | $10.09 | $10.09 | 1,704,968 |
| 2021-12-29 | $10.82 | $10.94 | $9.80 | $9.85 | $9.85 | 3,784,989 |
| 2021-12-28 | $11.88 | $11.89 | $10.85 | $11.01 | $11.01 | 1,968,006 |
| 2021-12-27 | $12.03 | $12.33 | $11.67 | $12.23 | $12.23 | 1,904,530 |
| 2021-12-23 | $11.13 | $12.07 | $10.77 | $11.91 | $11.91 | 1,835,837 |
| 2021-12-22 | $11.33 | $11.59 | $11.07 | $11.26 | $11.26 | 1,732,374 |
| 2021-12-21 | $11.05 | $11.57 | $11.03 | $11.39 | $11.39 | 1,574,697 |
| 2021-12-20 | $11.10 | $11.26 | $10.63 | $10.82 | $10.82 | 1,996,822 |
| 2021-12-17 | $11.33 | $11.88 | $10.80 | $11.71 | $11.71 | 1,804,952 |
| 2021-12-16 | $12.59 | $13.13 | $11.20 | $11.57 | $11.57 | 1,917,515 |
| 2021-12-15 | $11.40 | $12.68 | $10.56 | $12.51 | $12.51 | 3,813,338 |
| 2021-12-14 | $12.00 | $12.80 | $11.81 | $12.11 | $12.11 | 2,591,745 |
| 2021-12-13 | $13.11 | $13.34 | $12.21 | $12.24 | $12.24 | 1,803,401 |
| 2021-12-10 | $13.78 | $14.14 | $12.90 | $13.42 | $13.42 | 1,422,079 |
| 2021-12-09 | $14.52 | $14.55 | $13.35 | $13.40 | $13.40 | 1,627,906 |
| 2021-12-08 | $15.09 | $15.30 | $14.50 | $14.73 | $14.73 | 1,214,748 |
| 2021-12-07 | $14.78 | $15.61 | $14.78 | $15.12 | $15.12 | 1,374,072 |
| 2021-12-06 | $12.80 | $14.44 | $12.33 | $14.01 | $14.01 | 2,229,152 |
| 2021-12-03 | $16.09 | $16.15 | $13.31 | $13.65 | $13.65 | 2,960,815 |
| 2021-12-02 | $16.14 | $17.09 | $15.26 | $16.02 | $16.02 | 1,891,164 |
| 2021-12-01 | $18.23 | $18.48 | $16.21 | $16.32 | $16.32 | 1,687,289 |
| 2021-11-30 | $17.56 | $18.43 | $16.89 | $17.78 | $17.78 | 1,329,396 |
| 2021-11-29 | $17.94 | $17.97 | $17.00 | $17.77 | $17.77 | 1,161,674 |
| 2021-11-26 | $16.80 | $17.60 | $16.40 | $17.26 | $17.26 | 1,121,215 |
| 2021-11-24 | $17.45 | $18.09 | $16.76 | $18.08 | $18.08 | 1,266,204 |
| 2021-11-23 | $17.30 | $18.45 | $17.20 | $17.85 | $17.85 | 1,346,422 |
| 2021-11-22 | $18.00 | $18.16 | $16.96 | $17.57 | $17.57 | 1,429,058 |
| 2021-11-19 | $17.26 | $18.66 | $17.25 | $18.00 | $18.00 | 1,643,998 |
| 2021-11-18 | $18.13 | $18.18 | $16.55 | $17.16 | $17.16 | 2,188,870 |
| 2021-11-17 | $18.77 | $18.80 | $18.01 | $18.43 | $18.43 | 1,319,576 |
| 2021-11-16 | $20.00 | $20.00 | $18.32 | $18.40 | $18.40 | 2,473,260 |
| 2021-11-15 | $21.84 | $22.60 | $20.50 | $20.69 | $20.69 | 2,661,146 |
| 2021-11-12 | $21.40 | $21.69 | $20.69 | $21.42 | $21.42 | 1,188,657 |
| 2021-11-11 | $20.53 | $21.98 | $20.33 | $21.47 | $21.47 | 1,202,366 |
| 2021-11-10 | $21.50 | $21.80 | $19.88 | $20.32 | $20.32 | 1,892,179 |
| 2021-11-09 | $22.80 | $22.95 | $20.75 | $21.33 | $21.33 | 1,864,865 |
| 2021-11-08 | $21.75 | $23.09 | $21.67 | $22.26 | $22.26 | 2,699,170 |
| 2021-11-05 | $22.38 | $22.78 | $20.42 | $20.48 | $20.48 | 1,644,227 |
| 2021-11-04 | $21.53 | $23.60 | $21.53 | $21.97 | $21.97 | 2,120,641 |
| 2021-11-03 | $21.99 | $22.09 | $20.71 | $21.85 | $21.85 | 1,518,685 |
| 2021-11-02 | $22.24 | $22.64 | $21.33 | $22.11 | $22.11 | 2,109,862 |
| 2021-11-01 | $20.31 | $22.17 | $20.31 | $21.68 | $21.68 | 2,275,141 |
| 2021-10-29 | $19.25 | $20.75 | $19.20 | $20.26 | $20.26 | 2,419,915 |
| 2021-10-28 | $17.91 | $19.71 | $17.91 | $19.71 | $19.71 | 2,457,825 |
| 2021-10-27 | $17.58 | $18.43 | $17.42 | $17.43 | $17.43 | 1,605,253 |
| 2021-10-26 | $18.46 | $18.76 | $17.72 | $18.20 | $18.20 | 2,043,349 |
| 2021-10-25 | $16.78 | $18.65 | $16.78 | $18.45 | $18.45 | 2,321,074 |
| 2021-10-22 | $17.55 | $17.55 | $16.33 | $16.44 | $16.44 | 2,033,545 |
| 2021-10-21 | $17.68 | $17.95 | $17.07 | $17.64 | $17.64 | 1,996,423 |
| 2021-10-20 | $17.00 | $18.63 | $16.74 | $17.66 | $17.66 | 3,374,269 |
| 2021-10-19 | $16.60 | $17.03 | $15.90 | $16.70 | $16.70 | 1,857,293 |
| 2021-10-18 | $15.80 | $16.61 | $15.60 | $16.28 | $16.28 | 1,970,645 |
| 2021-10-15 | $15.65 | $16.65 | $15.49 | $15.79 | $15.79 | 2,675,539 |
| 2021-10-14 | $15.45 | $15.55 | $14.92 | $15.21 | $15.21 | 1,140,745 |
| 2021-10-13 | $14.26 | $15.19 | $13.66 | $15.17 | $15.17 | 1,983,090 |
| 2021-10-12 | $14.74 | $14.97 | $14.30 | $14.34 | $14.34 | 1,214,233 |
| 2021-10-11 | $14.42 | $15.32 | $14.40 | $14.53 | $14.53 | 2,290,248 |
| 2021-10-08 | $13.93 | $14.56 | $13.71 | $14.32 | $14.32 | 1,609,093 |
| 2021-10-07 | $13.45 | $14.10 | $12.39 | $13.81 | $13.81 | 2,280,611 |
| 2021-10-06 | $13.65 | $14.14 | $13.12 | $13.45 | $13.45 | 1,799,419 |
| 2021-10-05 | $12.42 | $13.57 | $12.31 | $13.39 | $13.39 | 2,023,083 |
| 2021-10-04 | $12.51 | $12.66 | $11.90 | $12.21 | $12.21 | 1,294,477 |
| 2021-10-01 | $12.00 | $12.70 | $11.91 | $12.53 | $12.53 | 2,222,767 |
| 2021-09-30 | $11.90 | $11.95 | $11.16 | $11.59 | $11.59 | 2,060,523 |
| 2021-09-29 | $11.42 | $12.73 | $11.30 | $11.61 | $11.61 | 4,169,437 |
| 2021-09-28 | $11.52 | $11.63 | $10.90 | $10.94 | $10.94 | 1,173,486 |
| 2021-09-27 | $11.39 | $12.17 | $11.34 | $11.63 | $11.63 | 978,972 |
| 2021-09-24 | $11.25 | $11.88 | $11.10 | $11.40 | $11.40 | 968,980 |
| 2021-09-23 | $11.96 | $12.04 | $11.60 | $11.86 | $11.86 | 865,390 |
| 2021-09-22 | $11.33 | $12.03 | $11.30 | $11.76 | $11.76 | 1,278,264 |
| 2021-09-21 | $11.80 | $11.88 | $11.23 | $11.24 | $11.24 | 1,171,116 |
| 2021-09-20 | $12.00 | $12.29 | $11.29 | $11.64 | $11.64 | 1,728,531 |
| 2021-09-17 | $12.61 | $13.06 | $12.40 | $12.90 | $12.90 | 1,077,572 |
| 2021-09-16 | $12.55 | $12.80 | $12.39 | $12.66 | $12.66 | 581,032 |
| 2021-09-15 | $12.50 | $12.91 | $12.35 | $12.71 | $12.71 | 748,573 |
| 2021-09-14 | $12.99 | $13.20 | $12.27 | $12.34 | $12.34 | 733,212 |
| 2021-09-13 | $12.85 | $13.21 | $12.38 | $12.90 | $12.90 | 969,535 |
| 2021-09-10 | $13.44 | $13.49 | $12.77 | $12.85 | $12.85 | 804,310 |
| 2021-09-09 | $13.01 | $13.69 | $12.81 | $13.49 | $13.49 | 906,689 |
| 2021-09-08 | $13.65 | $13.73 | $12.66 | $12.79 | $12.79 | 1,209,210 |
| 2021-09-07 | $14.39 | $14.80 | $13.71 | $13.80 | $13.80 | 1,225,918 |
| 2021-09-03 | $14.40 | $14.63 | $14.04 | $14.26 | $14.26 | 771,427 |
| 2021-09-02 | $14.13 | $14.83 | $14.01 | $14.40 | $14.40 | 1,632,586 |
| 2021-09-01 | $13.84 | $14.17 | $13.58 | $13.75 | $13.75 | 1,377,193 |
| 2021-08-31 | $13.62 | $13.98 | $13.33 | $13.80 | $13.80 | 846,526 |
| 2021-08-30 | $14.04 | $14.23 | $13.38 | $13.64 | $13.64 | 1,181,348 |
| 2021-08-27 | $13.11 | $14.30 | $12.95 | $14.08 | $14.08 | 1,283,383 |
| 2021-08-26 | $13.24 | $13.45 | $12.92 | $13.07 | $13.07 | 824,116 |
| 2021-08-25 | $13.40 | $13.72 | $13.01 | $13.20 | $13.20 | 1,122,655 |
| 2021-08-24 | $12.65 | $13.70 | $12.43 | $13.48 | $13.48 | 2,454,845 |
| 2021-08-23 | $11.08 | $12.92 | $10.89 | $12.62 | $12.62 | 4,655,963 |
| 2021-08-20 | $11.02 | $11.14 | $10.63 | $10.79 | $10.79 | 2,607,505 |
| 2021-08-19 | $11.36 | $12.11 | $10.58 | $10.72 | $10.72 | 3,422,096 |
| 2021-08-18 | $11.35 | $12.32 | $11.17 | $11.93 | $11.93 | 2,280,083 |
| 2021-08-17 | $10.97 | $11.97 | $10.40 | $11.65 | $11.65 | 8,498,760 |
| 2021-08-16 | $13.88 | $13.98 | $13.34 | $13.73 | $13.73 | 1,442,747 |
| 2021-08-13 | $14.70 | $14.97 | $13.77 | $13.92 | $13.92 | 1,312,000 |
| 2021-08-12 | $14.75 | $14.77 | $14.04 | $14.54 | $14.54 | 1,028,422 |
| 2021-08-11 | $15.38 | $15.46 | $14.51 | $14.87 | $14.87 | 1,174,085 |
| 2021-08-10 | $15.58 | $15.93 | $14.64 | $15.25 | $15.25 | 1,755,724 |
| 2021-08-09 | $14.33 | $15.71 | $14.06 | $15.37 | $15.37 | 3,022,126 |
| 2021-08-06 | $13.25 | $13.94 | $12.95 | $13.68 | $13.68 | 1,205,696 |
| 2021-08-05 | $13.01 | $13.65 | $12.58 | $13.27 | $13.27 | 1,436,363 |
| 2021-08-04 | $13.03 | $13.68 | $13.00 | $13.13 | $13.13 | 993,446 |
| 2021-08-03 | $13.84 | $13.84 | $12.88 | $13.23 | $13.23 | 1,247,654 |
| 2021-08-02 | $13.72 | $14.15 | $13.36 | $13.54 | $13.54 | 826,546 |
| 2021-07-30 | $13.37 | $13.88 | $13.26 | $13.50 | $13.50 | 722,305 |
| 2021-07-29 | $14.05 | $14.18 | $13.65 | $13.68 | $13.68 | 716,982 |
| 2021-07-28 | $13.70 | $14.25 | $13.41 | $14.04 | $14.04 | 1,023,187 |
| 2021-07-27 | $14.00 | $14.04 | $12.90 | $13.44 | $13.44 | 1,594,473 |
| 2021-07-26 | $14.46 | $15.04 | $13.92 | $14.32 | $14.32 | 2,111,917 |
| 2021-07-23 | $14.23 | $14.36 | $13.34 | $13.48 | $13.48 | 992,578 |
| 2021-07-22 | $14.53 | $14.62 | $13.77 | $14.24 | $14.24 | 781,872 |
| 2021-07-21 | $14.06 | $14.94 | $13.91 | $14.50 | $14.50 | 1,733,111 |
| 2021-07-20 | $13.08 | $13.88 | $12.40 | $13.55 | $13.55 | 1,342,287 |
| 2021-07-19 | $13.21 | $13.35 | $12.74 | $12.90 | $12.90 | 1,538,944 |
| 2021-07-16 | $13.97 | $14.38 | $13.67 | $13.75 | $13.75 | 834,592 |
| 2021-07-15 | $14.00 | $14.34 | $13.34 | $13.93 | $13.93 | 1,287,147 |
| 2021-07-14 | $14.90 | $14.99 | $14.00 | $14.05 | $14.05 | 1,326,947 |
| 2021-07-13 | $15.20 | $15.26 | $14.76 | $14.79 | $14.79 | 1,090,524 |
| 2021-07-12 | $15.71 | $15.79 | $14.87 | $15.50 | $15.50 | 1,132,281 |
| 2021-07-09 | $15.76 | $15.90 | $15.41 | $15.72 | $15.72 | 693,921 |
| 2021-07-08 | $15.28 | $15.86 | $14.88 | $15.74 | $15.74 | 880,920 |
| 2021-07-07 | $16.33 | $16.62 | $15.54 | $15.59 | $15.59 | 1,024,212 |
| 2021-07-06 | $16.60 | $16.74 | $16.08 | $16.16 | $16.16 | 854,860 |
| 2021-07-02 | $16.25 | $17.53 | $15.84 | $16.46 | $16.46 | 1,993,041 |
| 2021-07-01 | $16.56 | $16.70 | $15.90 | $16.23 | $16.23 | 1,115,364 |
| 2021-06-30 | $16.97 | $16.99 | $16.42 | $16.64 | $16.64 | 1,142,085 |
| 2021-06-29 | $17.02 | $18.05 | $16.87 | $17.15 | $17.15 | 1,604,848 |
| 2021-06-28 | $16.40 | $17.06 | $16.06 | $16.84 | $16.84 | 1,931,962 |
| 2021-06-25 | $16.32 | $16.83 | $16.03 | $16.20 | $16.20 | 5,321,052 |
| 2021-06-24 | $17.11 | $17.17 | $16.27 | $16.61 | $16.61 | 1,731,109 |
| 2021-06-23 | $16.91 | $17.66 | $16.32 | $16.80 | $16.80 | 1,922,721 |
| 2021-06-22 | $16.65 | $16.82 | $15.44 | $16.65 | $16.65 | 2,523,048 |
| 2021-06-21 | $18.20 | $18.30 | $16.85 | $17.16 | $17.16 | 2,288,710 |
| 2021-06-18 | $19.56 | $19.64 | $18.39 | $18.71 | $18.71 | 1,460,835 |
| 2021-06-17 | $19.16 | $20.40 | $18.90 | $19.85 | $19.85 | 1,282,865 |
| 2021-06-16 | $18.98 | $19.60 | $18.80 | $19.42 | $19.42 | 831,408 |
| 2021-06-15 | $19.81 | $20.08 | $18.61 | $19.13 | $19.13 | 1,200,435 |
| 2021-06-14 | $18.84 | $20.75 | $18.84 | $19.70 | $19.70 | 2,214,740 |
| 2021-06-11 | $18.65 | $18.75 | $18.08 | $18.26 | $18.26 | 637,996 |
| 2021-06-10 | $19.00 | $19.28 | $17.87 | $18.30 | $18.30 | 1,328,760 |
| 2021-06-09 | $17.99 | $20.40 | $17.94 | $18.88 | $18.88 | 3,223,685 |
| 2021-06-08 | $17.10 | $17.52 | $16.07 | $17.42 | $17.42 | 1,599,245 |
| 2021-06-07 | $16.51 | $17.45 | $16.35 | $17.21 | $17.21 | 1,096,783 |
| 2021-06-04 | $16.56 | $16.97 | $16.03 | $16.51 | $16.51 | 977,779 |
| 2021-06-03 | $17.03 | $17.29 | $16.52 | $16.55 | $16.55 | 1,248,386 |
| 2021-06-02 | $16.92 | $17.26 | $16.70 | $17.15 | $17.15 | 870,247 |
| 2021-06-01 | $16.94 | $17.46 | $16.72 | $16.81 | $16.81 | 741,700 |
| 2021-05-28 | $17.46 | $18.01 | $16.67 | $16.76 | $16.76 | 1,220,509 |
| 2021-05-27 | $17.20 | $17.49 | $16.35 | $17.28 | $17.28 | 1,694,270 |
| 2021-05-26 | $15.42 | $17.25 | $15.40 | $17.01 | $17.01 | 1,595,222 |
| 2021-05-25 | $15.21 | $15.70 | $15.07 | $15.20 | $15.20 | 1,119,208 |
| 2021-05-24 | $15.52 | $15.95 | $14.81 | $15.18 | $15.18 | 1,542,077 |
| 2021-05-21 | $16.21 | $16.41 | $15.31 | $15.32 | $15.32 | 1,415,917 |
| 2021-05-20 | $15.33 | $16.44 | $15.22 | $15.98 | $15.98 | 1,838,437 |
| 2021-05-19 | $13.67 | $14.93 | $13.60 | $14.85 | $14.85 | 1,774,969 |
| 2021-05-18 | $14.75 | $16.16 | $14.36 | $15.48 | $15.48 | 1,558,688 |
| 2021-05-17 | $14.75 | $14.89 | $14.01 | $14.66 | $14.66 | 1,650,866 |
| 2021-05-14 | $14.41 | $15.73 | $14.30 | $15.69 | $15.69 | 1,858,539 |
| 2021-05-13 | $15.00 | $15.35 | $13.00 | $13.84 | $13.84 | 2,985,372 |
| 2021-05-12 | $15.26 | $15.87 | $14.67 | $14.73 | $14.73 | 1,627,177 |
| 2021-05-11 | $14.46 | $16.27 | $14.02 | $15.76 | $15.76 | 2,769,193 |
| 2021-05-10 | $19.18 | $19.18 | $16.18 | $16.23 | $16.23 | 3,349,419 |
| 2021-05-07 | $18.72 | $20.65 | $18.41 | $19.30 | $19.30 | 2,438,306 |
| 2021-05-06 | $19.22 | $19.22 | $17.70 | $18.23 | $18.23 | 1,739,224 |
| 2021-05-05 | $20.00 | $20.43 | $19.02 | $19.16 | $19.16 | 1,048,785 |
| 2021-05-04 | $20.31 | $20.62 | $18.52 | $19.75 | $19.75 | 1,364,832 |
| 2021-05-03 | $21.67 | $21.95 | $20.40 | $20.75 | $20.75 | 987,990 |
| 2021-04-30 | $21.13 | $21.94 | $20.57 | $21.55 | $21.55 | 1,295,063 |
| 2021-04-29 | $23.05 | $23.16 | $21.48 | $21.80 | $21.80 | 1,254,762 |
| 2021-04-28 | $21.82 | $23.03 | $21.33 | $22.89 | $22.89 | 1,131,171 |
| 2021-04-27 | $22.29 | $22.60 | $20.96 | $22.16 | $22.16 | 1,248,497 |
| 2021-04-26 | $20.35 | $22.04 | $20.10 | $21.83 | $21.83 | 1,516,745 |
| 2021-04-23 | $18.09 | $20.19 | $18.03 | $19.91 | $19.91 | 1,552,662 |
| 2021-04-22 | $18.78 | $19.33 | $17.80 | $18.42 | $18.42 | 1,537,349 |
| 2021-04-21 | $17.07 | $18.81 | $16.61 | $18.61 | $18.61 | 2,187,977 |
| 2021-04-20 | $17.55 | $17.80 | $16.30 | $17.02 | $17.02 | 1,981,513 |
| 2021-04-19 | $18.57 | $19.28 | $17.01 | $17.57 | $17.57 | 2,964,292 |
| 2021-04-16 | $21.01 | $21.01 | $18.90 | $18.94 | $18.94 | 2,474,396 |
| 2021-04-15 | $21.91 | $23.20 | $20.38 | $21.06 | $21.06 | 2,307,760 |
| 2021-04-14 | $21.85 | $23.30 | $21.24 | $21.33 | $21.33 | 1,772,075 |
| 2021-04-13 | $20.92 | $22.39 | $20.13 | $21.73 | $21.73 | 1,505,809 |
| 2021-04-12 | $21.98 | $22.20 | $20.03 | $20.59 | $20.59 | 1,836,769 |
| 2021-04-09 | $21.00 | $22.12 | $20.76 | $22.09 | $22.09 | 915,505 |
| 2021-04-08 | $20.86 | $21.46 | $20.70 | $21.10 | $21.10 | 812,639 |
| 2021-04-07 | $22.06 | $22.37 | $20.05 | $20.69 | $20.69 | 2,258,352 |
| 2021-04-06 | $22.46 | $23.14 | $21.98 | $22.76 | $22.76 | 1,059,706 |
| 2021-04-05 | $23.19 | $23.19 | $21.65 | $22.76 | $22.76 | 1,373,774 |
| 2021-04-01 | $24.27 | $24.65 | $22.64 | $22.98 | $22.98 | 1,721,884 |
| 2021-03-31 | $21.84 | $24.24 | $21.64 | $23.82 | $23.82 | 2,621,226 |
| 2021-03-30 | $20.30 | $21.86 | $19.76 | $21.61 | $21.61 | 1,563,348 |
| 2021-03-29 | $21.33 | $21.58 | $19.60 | $20.86 | $20.86 | 1,774,312 |
| 2021-03-26 | $21.20 | $21.48 | $19.50 | $21.03 | $21.03 | 2,836,177 |
| 2021-03-25 | $17.50 | $20.36 | $17.20 | $20.31 | $20.31 | 2,876,745 |
| 2021-03-24 | $22.05 | $22.28 | $19.30 | $19.54 | $19.54 | 3,186,826 |
| 2021-03-23 | $23.03 | $23.50 | $21.35 | $21.79 | $21.79 | 3,335,219 |
| 2021-03-22 | $24.40 | $24.89 | $22.92 | $23.20 | $23.20 | 3,013,670 |
| 2021-03-19 | $23.70 | $25.10 | $23.04 | $24.40 | $24.40 | 5,317,496 |
| 2021-03-18 | $23.40 | $25.37 | $22.90 | $23.20 | $23.20 | 6,505,325 |
| 2021-03-17 | $21.99 | $23.75 | $21.66 | $23.75 | $23.75 | 7,635,894 |
| 2021-03-16 | $22.33 | $23.36 | $22.00 | $22.68 | $22.68 | 19,790,074 |
| 2021-03-15 | $30.44 | $30.50 | $28.61 | $29.34 | $29.34 | 1,879,453 |
| 2021-03-12 | $29.12 | $31.46 | $28.22 | $30.86 | $30.86 | 1,284,004 |
| 2021-03-11 | $28.70 | $31.75 | $28.10 | $30.62 | $30.62 | 2,428,936 |
| 2021-03-10 | $27.68 | $27.83 | $25.41 | $26.93 | $26.93 | 1,534,381 |
| 2021-03-09 | $23.30 | $27.40 | $22.70 | $26.68 | $26.68 | 1,832,044 |
| 2021-03-08 | $23.03 | $23.55 | $20.82 | $21.21 | $21.21 | 1,099,630 |
| 2021-03-05 | $23.87 | $23.99 | $17.91 | $22.09 | $22.09 | 2,816,617 |
| 2021-03-04 | $26.75 | $28.24 | $21.88 | $22.72 | $22.72 | 2,645,328 |
| 2021-03-03 | $29.00 | $30.00 | $27.75 | $28.29 | $28.29 | 1,477,123 |
| 2021-03-02 | $28.60 | $31.39 | $27.62 | $29.20 | $29.20 | 1,813,804 |
| 2021-03-01 | $25.27 | $29.19 | $25.05 | $28.46 | $28.46 | 1,905,121 |
| 2021-02-26 | $25.00 | $26.20 | $23.10 | $23.93 | $23.93 | 1,596,599 |
| 2021-02-25 | $27.14 | $28.17 | $24.44 | $24.66 | $24.66 | 1,686,136 |
| 2021-02-24 | $28.24 | $29.01 | $26.30 | $27.73 | $27.73 | 1,351,901 |
| 2021-02-23 | $26.00 | $27.49 | $21.61 | $26.41 | $26.41 | 3,272,915 |
| 2021-02-22 | $33.57 | $35.85 | $29.54 | $29.98 | $29.98 | 2,989,109 |
| 2021-02-19 | $36.59 | $37.72 | $32.85 | $36.31 | $36.31 | 4,803,236 |
| 2021-02-18 | $29.40 | $40.50 | $28.80 | $38.10 | $38.10 | 11,634,680 |
| 2021-02-17 | $30.15 | $30.32 | $27.00 | $30.27 | $30.27 | 1,855,560 |
| 2021-02-16 | $30.32 | $32.48 | $28.76 | $29.03 | $29.03 | 2,221,196 |
| 2021-02-12 | $27.80 | $29.18 | $26.52 | $28.23 | $28.23 | 2,581,756 |
| 2021-02-11 | $31.78 | $32.65 | $28.77 | $29.27 | $29.27 | 1,550,610 |
| 2021-02-10 | $33.59 | $33.69 | $29.93 | $30.92 | $30.92 | 2,287,963 |
| 2021-02-09 | $35.28 | $37.00 | $34.32 | $34.78 | $34.78 | 2,119,226 |
| 2021-02-08 | $34.57 | $36.10 | $33.03 | $34.67 | $34.67 | 2,685,144 |
| 2021-02-05 | $30.93 | $32.60 | $30.05 | $32.07 | $32.07 | 1,860,171 |
| 2021-02-04 | $30.45 | $31.41 | $28.31 | $30.24 | $30.24 | 2,015,404 |
| 2021-02-03 | $27.42 | $32.00 | $27.05 | $29.92 | $29.92 | 3,839,604 |
| 2021-02-02 | $25.88 | $26.57 | $24.81 | $26.27 | $26.27 | 1,214,090 |
| 2021-02-01 | $27.44 | $27.81 | $24.56 | $25.08 | $25.08 | 1,344,390 |
| 2021-01-29 | $27.40 | $29.79 | $25.82 | $26.39 | $26.39 | 2,691,827 |
| 2021-01-28 | $25.00 | $26.29 | $24.13 | $25.47 | $25.47 | 1,664,354 |
| 2021-01-27 | $24.51 | $26.92 | $24.12 | $24.56 | $24.56 | 2,313,748 |
| 2021-01-26 | $27.31 | $27.64 | $25.85 | $26.83 | $26.83 | 1,680,290 |
| 2021-01-25 | $28.50 | $29.36 | $25.25 | $27.30 | $27.30 | 3,468,314 |
| 2021-01-22 | $24.95 | $28.94 | $24.76 | $27.96 | $27.96 | 4,613,326 |
| 2021-01-21 | $26.20 | $26.74 | $24.01 | $25.20 | $25.20 | 5,283,102 |
| 2021-01-20 | $30.33 | $30.82 | $26.95 | $28.32 | $28.32 | 2,677,480 |
| 2021-01-19 | $30.26 | $31.65 | $28.10 | $30.56 | $30.56 | 3,463,810 |
| 2021-01-15 | $35.13 | $35.19 | $30.32 | $31.15 | $31.15 | 4,655,089 |
| 2021-01-14 | $39.76 | $41.41 | $34.12 | $35.71 | $35.71 | 4,400,989 |
| 2021-01-13 | $36.20 | $39.55 | $35.92 | $39.34 | $39.34 | 2,371,777 |
| 2021-01-12 | $36.06 | $36.90 | $35.00 | $36.05 | $36.05 | 1,603,673 |
| 2021-01-11 | $34.17 | $38.18 | $33.56 | $37.06 | $37.06 | 2,780,248 |
| 2021-01-08 | $42.39 | $42.60 | $37.71 | $38.90 | $38.90 | 3,399,052 |
| 2021-01-07 | $38.40 | $42.00 | $37.80 | $40.39 | $40.39 | 5,612,082 |
| 2021-01-06 | $29.12 | $37.49 | $28.06 | $35.20 | $35.20 | 8,686,595 |
| 2021-01-05 | $25.34 | $28.41 | $25.12 | $27.57 | $27.57 | 1,713,597 |
| 2021-01-04 | $30.25 | $30.49 | $25.70 | $26.66 | $26.66 | 2,844,722 |
| 2020-12-31 | $28.68 | $30.75 | $27.05 | $29.05 | $29.05 | 2,267,310 |
| 2020-12-30 | $26.70 | $29.69 | $26.50 | $29.05 | $29.05 | 2,091,102 |
| 2020-12-29 | $28.22 | $28.93 | $24.16 | $26.71 | $26.71 | 3,047,378 |
| 2020-12-28 | $27.51 | $30.63 | $27.13 | $28.90 | $28.90 | 5,989,877 |
| 2020-12-24 | $23.75 | $25.80 | $23.11 | $24.87 | $24.87 | 1,928,297 |
| 2020-12-23 | $25.98 | $25.98 | $22.42 | $23.40 | $23.40 | 3,429,099 |
| 2020-12-22 | $22.03 | $26.08 | $22.03 | $25.70 | $25.70 | 5,777,171 |
| 2020-12-21 | $18.25 | $21.99 | $18.18 | $21.80 | $21.80 | 5,961,608 |
| 2020-12-18 | $17.60 | $19.20 | $17.34 | $18.38 | $18.38 | 3,708,377 |
| 2020-12-17 | $16.61 | $17.70 | $15.90 | $17.60 | $17.60 | 2,298,774 |
| 2020-12-16 | $17.35 | $17.60 | $16.23 | $16.53 | $16.53 | 2,012,539 |
| 2020-12-15 | $16.54 | $17.86 | $16.17 | $17.09 | $17.09 | 3,166,114 |
| 2020-12-14 | $16.63 | $17.77 | $15.65 | $16.26 | $16.26 | 3,859,870 |
| 2020-12-11 | $15.91 | $18.46 | $15.06 | $15.95 | $15.95 | 8,835,602 |
| 2020-12-10 | $13.57 | $15.68 | $13.21 | $15.39 | $15.39 | 6,937,352 |
| 2020-12-09 | $13.35 | $14.25 | $12.78 | $13.09 | $13.09 | 3,133,543 |
| 2020-12-08 | $11.73 | $13.25 | $11.73 | $12.73 | $12.73 | 2,591,056 |
| 2020-12-07 | $11.70 | $12.12 | $11.52 | $11.75 | $11.75 | 1,428,157 |
| 2020-12-04 | $10.96 | $11.78 | $10.82 | $11.60 | $11.60 | 1,371,750 |
| 2020-12-03 | $11.14 | $11.27 | $10.77 | $10.85 | $10.85 | 899,407 |
| 2020-12-02 | $11.15 | $11.40 | $10.52 | $11.00 | $11.00 | 1,388,048 |
| 2020-12-01 | $11.00 | $12.33 | $10.98 | $11.60 | $11.60 | 3,565,515 |
| 2020-11-30 | $11.11 | $11.15 | $10.32 | $10.90 | $10.90 | 1,131,830 |
| 2020-11-27 | $11.28 | $11.47 | $10.73 | $10.93 | $10.93 | 954,629 |
| 2020-11-25 | $10.24 | $11.30 | $10.16 | $11.07 | $11.07 | 2,417,215 |
| 2020-11-24 | $11.55 | $11.55 | $10.15 | $10.38 | $10.38 | 2,155,036 |
| 2020-11-23 | $10.25 | $11.38 | $9.72 | $11.09 | $11.09 | 3,511,493 |
| 2020-11-20 | $10.82 | $11.10 | $9.85 | $10.15 | $10.15 | 2,098,566 |
| 2020-11-19 | $10.33 | $11.34 | $10.02 | $10.59 | $10.59 | 3,898,389 |
| 2020-11-18 | $8.87 | $10.30 | $8.64 | $9.92 | $9.92 | 2,771,543 |
| 2020-11-17 | $8.92 | $8.96 | $8.63 | $8.81 | $8.81 | 624,525 |
| 2020-11-16 | $8.95 | $9.05 | $8.71 | $8.92 | $8.92 | 671,813 |
| 2020-11-13 | $8.91 | $8.93 | $8.56 | $8.82 | $8.82 | 589,143 |
| 2020-11-12 | $8.98 | $9.09 | $8.81 | $8.89 | $8.89 | 601,906 |
| 2020-11-11 | $8.90 | $9.13 | $8.70 | $9.12 | $9.12 | 415,779 |
| 2020-11-10 | $9.12 | $9.20 | $8.25 | $8.73 | $8.73 | 806,872 |
| 2020-11-09 | $9.50 | $9.50 | $9.10 | $9.14 | $9.14 | 1,091,251 |
| 2020-11-06 | $9.24 | $9.29 | $8.80 | $9.03 | $9.03 | 744,365 |
| 2020-11-05 | $8.75 | $9.43 | $8.70 | $9.30 | $9.30 | 1,242,877 |
| 2020-11-04 | $8.72 | $8.90 | $8.02 | $8.62 | $8.62 | 972,668 |
| 2020-11-03 | $7.92 | $8.74 | $7.79 | $8.63 | $8.63 | 1,266,131 |
| 2020-11-02 | $8.02 | $8.14 | $7.43 | $7.73 | $7.73 | 802,619 |
| 2020-10-30 | $7.83 | $7.89 | $7.12 | $7.55 | $7.55 | 1,226,778 |
| 2020-10-29 | $7.25 | $8.49 | $7.21 | $7.99 | $7.99 | 1,840,959 |
| 2020-10-28 | $7.51 | $7.53 | $6.92 | $7.21 | $7.21 | 1,714,931 |
| 2020-10-27 | $8.08 | $8.14 | $7.74 | $7.83 | $7.83 | 906,514 |
| 2020-10-26 | $8.61 | $8.80 | $7.59 | $8.07 | $8.07 | 1,540,383 |
| 2020-10-23 | $9.03 | $9.09 | $8.51 | $8.80 | $8.80 | 934,404 |
| 2020-10-22 | $9.03 | $9.08 | $8.30 | $8.97 | $8.97 | 1,236,052 |
| 2020-10-21 | $9.09 | $9.48 | $8.86 | $8.88 | $8.88 | 1,371,847 |
| 2020-10-20 | $9.28 | $9.36 | $8.42 | $9.00 | $9.00 | 1,969,495 |
| 2020-10-19 | $9.79 | $9.85 | $9.20 | $9.26 | $9.26 | 1,460,073 |
| 2020-10-16 | $10.25 | $10.29 | $9.70 | $9.72 | $9.72 | 1,337,180 |
| 2020-10-15 | $9.73 | $10.35 | $9.55 | $10.29 | $10.29 | 1,547,538 |
| 2020-10-14 | $9.89 | $10.19 | $9.60 | $9.84 | $9.84 | 1,186,665 |
| 2020-10-13 | $10.00 | $10.19 | $9.55 | $9.84 | $9.84 | 1,733,781 |
| 2020-10-12 | $11.05 | $11.10 | $9.90 | $10.14 | $10.14 | 2,077,442 |
| 2020-10-09 | $9.90 | $10.94 | $9.90 | $10.78 | $10.78 | 2,719,429 |
| 2020-10-08 | $10.24 | $10.75 | $9.10 | $10.16 | $10.16 | 8,513,552 |
| 2020-10-07 | $10.18 | $11.89 | $10.15 | $10.75 | $10.75 | 9,383,881 |
| 2020-10-06 | $12.58 | $13.48 | $12.38 | $12.48 | $12.48 | 4,407,051 |
| 2020-10-05 | $12.62 | $12.66 | $11.92 | $12.20 | $12.20 | 1,253,883 |
| 2020-10-02 | $11.60 | $12.98 | $11.25 | $12.63 | $12.63 | 1,403,862 |
| 2020-10-01 | $12.51 | $12.88 | $12.19 | $12.43 | $12.43 | 1,203,030 |
| 2020-09-30 | $13.22 | $13.48 | $12.11 | $12.49 | $12.49 | 1,376,011 |
| 2020-09-29 | $12.15 | $13.78 | $12.03 | $12.98 | $12.98 | 2,622,234 |
| 2020-09-28 | $12.10 | $12.36 | $11.81 | $12.00 | $12.00 | 1,225,392 |
| 2020-09-25 | $11.20 | $12.12 | $10.77 | $11.75 | $11.75 | 1,350,293 |
| 2020-09-24 | $11.00 | $11.90 | $10.10 | $11.23 | $11.23 | 2,043,545 |
| 2020-09-23 | $12.85 | $13.00 | $11.48 | $11.52 | $11.52 | 3,751,492 |
| 2020-09-22 | $14.30 | $15.14 | $12.36 | $13.40 | $13.40 | 5,725,290 |
| 2020-09-21 | $11.00 | $15.07 | $10.73 | $14.84 | $14.84 | 16,494,892 |
| 2020-09-18 | $10.36 | $11.55 | $10.22 | $11.55 | $11.55 | 2,251,516 |
| 2020-09-17 | $9.85 | $10.23 | $9.66 | $10.22 | $10.22 | 743,962 |
| 2020-09-16 | $9.95 | $10.49 | $9.93 | $10.22 | $10.22 | 1,128,577 |
| 2020-09-15 | $10.13 | $10.25 | $9.72 | $9.97 | $9.97 | 1,098,816 |
| 2020-09-14 | $9.62 | $10.22 | $9.37 | $10.01 | $10.01 | 1,172,563 |
| 2020-09-11 | $10.04 | $10.35 | $9.10 | $9.55 | $9.55 | 1,576,158 |
| 2020-09-10 | $9.32 | $10.55 | $9.32 | $9.75 | $9.75 | 2,912,372 |
| 2020-09-09 | $9.01 | $9.47 | $8.87 | $9.17 | $9.17 | 1,186,902 |
| 2020-09-08 | $8.37 | $9.59 | $8.25 | $8.79 | $8.79 | 2,891,651 |
| 2020-09-04 | $8.05 | $9.39 | $7.04 | $8.88 | $8.88 | 4,726,159 |
| 2020-09-03 | $9.37 | $9.50 | $7.63 | $8.50 | $8.50 | 3,812,160 |
| 2020-09-02 | $10.35 | $10.35 | $9.43 | $9.53 | $9.53 | 1,882,500 |
| 2020-09-01 | $10.00 | $11.33 | $9.85 | $10.37 | $10.37 | 3,482,572 |
| 2020-08-31 | $9.79 | $10.75 | $9.71 | $10.08 | $10.08 | 2,549,427 |
| 2020-08-28 | $10.01 | $10.04 | $8.99 | $9.48 | $9.48 | 3,265,918 |
| 2020-08-27 | $11.35 | $11.40 | $9.81 | $9.88 | $9.88 | 4,032,731 |
| 2020-08-26 | $12.01 | $12.16 | $11.45 | $11.58 | $11.58 | 1,565,395 |
| 2020-08-25 | $11.92 | $12.37 | $11.75 | $12.25 | $12.25 | 1,551,919 |
| 2020-08-24 | $11.96 | $12.65 | $11.66 | $12.18 | $12.18 | 2,262,807 |
| 2020-08-21 | $12.12 | $12.45 | $11.25 | $12.18 | $12.18 | 2,619,691 |
| 2020-08-20 | $13.01 | $13.14 | $11.75 | $12.02 | $12.02 | 3,517,989 |
| 2020-08-19 | $12.28 | $13.98 | $11.91 | $13.34 | $13.34 | 6,393,270 |
| 2020-08-18 | $11.31 | $11.99 | $10.90 | $11.99 | $11.99 | 2,479,359 |
| 2020-08-17 | $11.43 | $11.67 | $10.75 | $11.30 | $11.30 | 2,512,471 |
| 2020-08-14 | $11.00 | $11.73 | $11.00 | $11.32 | $11.32 | 1,951,227 |
| 2020-08-13 | $11.00 | $11.83 | $10.65 | $11.21 | $11.21 | 3,440,914 |
| 2020-08-12 | $10.65 | $11.75 | $10.00 | $11.18 | $11.18 | 3,910,817 |
| 2020-08-11 | $11.66 | $13.61 | $9.80 | $10.33 | $10.33 | 11,852,323 |
| 2020-08-10 | $9.78 | $12.97 | $9.74 | $12.20 | $12.20 | 18,607,816 |
| 2020-08-07 | $8.01 | $9.60 | $8.01 | $9.19 | $9.19 | 7,628,581 |
| 2020-08-06 | $7.00 | $8.15 | $7.00 | $7.87 | $7.87 | 3,880,044 |
| 2020-08-05 | $6.90 | $7.45 | $6.72 | $6.99 | $6.99 | 2,111,601 |
| 2020-08-04 | $6.87 | $7.07 | $6.23 | $6.79 | $6.79 | 2,326,426 |
| 2020-08-03 | $7.20 | $7.28 | $6.03 | $6.55 | $6.55 | 4,305,646 |
| 2020-07-31 | $7.10 | $7.66 | $6.95 | $7.25 | $7.25 | 2,806,781 |
| 2020-07-30 | $6.45 | $7.50 | $6.06 | $7.21 | $7.21 | 5,220,211 |
| 2020-07-29 | $5.73 | $7.34 | $5.72 | $6.71 | $6.71 | 12,130,688 |
| 2020-07-28 | $5.06 | $6.20 | $4.92 | $5.58 | $5.58 | 7,014,215 |
| 2020-07-27 | $5.16 | $5.25 | $4.72 | $4.91 | $4.91 | 2,206,653 |
| 2020-07-24 | $4.98 | $5.40 | $4.84 | $5.06 | $5.06 | 4,274,996 |
| 2020-07-23 | $5.29 | $5.77 | $4.35 | $4.87 | $4.87 | 7,620,505 |
| 2020-07-22 | $4.53 | $5.67 | $4.50 | $5.28 | $5.28 | 10,737,103 |
| 2020-07-21 | $4.30 | $5.10 | $4.10 | $4.46 | $4.46 | 5,708,776 |
| 2020-07-20 | $4.12 | $4.19 | $3.72 | $4.16 | $4.16 | 3,509,702 |
| 2020-07-17 | $3.55 | $4.29 | $3.55 | $4.18 | $4.18 | 5,726,687 |
| 2020-07-16 | $3.25 | $3.65 | $3.22 | $3.51 | $3.51 | 1,938,348 |
| 2020-07-15 | $3.30 | $3.50 | $3.22 | $3.32 | $3.32 | 1,165,643 |
| 2020-07-14 | $3.36 | $3.44 | $3.02 | $3.40 | $3.40 | 2,953,889 |
| 2020-07-13 | $3.57 | $3.67 | $3.37 | $3.43 | $3.43 | 2,836,247 |
| 2020-07-10 | $3.52 | $3.99 | $3.34 | $3.55 | $3.55 | 6,125,318 |
| 2020-07-09 | $3.85 | $4.78 | $3.51 | $3.75 | $3.75 | 66,329,644 |
| 2020-07-08 | $2.80 | $3.25 | $2.80 | $3.10 | $3.10 | 4,605,183 |
| 2020-07-07 | $2.90 | $2.97 | $2.61 | $2.80 | $2.80 | 2,409,006 |
| 2020-07-06 | $2.50 | $3.24 | $2.46 | $3.00 | $3.00 | 9,066,462 |
| 2020-07-02 | $2.37 | $2.60 | $2.35 | $2.45 | $2.45 | 1,660,087 |
| 2020-07-01 | $2.45 | $2.54 | $2.30 | $2.36 | $2.36 | 3,199,759 |
| 2020-06-30 | $2.83 | $2.98 | $2.45 | $2.59 | $2.59 | 6,020,700 |
| 2020-06-29 | $2.88 | $3.54 | $2.68 | $3.25 | $3.25 | 28,975,269 |
| 2020-06-26 | $2.40 | $2.74 | $2.25 | $2.52 | $2.52 | 9,515,434 |
| 2020-06-25 | $2.09 | $2.15 | $2.01 | $2.11 | $2.11 | 997,145 |
| 2020-06-24 | $2.08 | $2.17 | $2.00 | $2.11 | $2.11 | 954,875 |
| 2020-06-23 | $2.13 | $2.17 | $2.07 | $2.09 | $2.09 | 971,855 |
| 2020-06-22 | $2.09 | $2.15 | $2.02 | $2.07 | $2.07 | 833,647 |
| 2020-06-19 | $2.12 | $2.20 | $2.02 | $2.02 | $2.02 | 1,072,406 |
| 2020-06-18 | $2.15 | $2.19 | $2.09 | $2.10 | $2.10 | 708,189 |
| 2020-06-17 | $2.23 | $2.23 | $2.10 | $2.18 | $2.18 | 891,298 |
| 2020-06-16 | $2.36 | $2.36 | $2.15 | $2.27 | $2.27 | 2,923,987 |
| 2020-06-15 | $2.07 | $2.30 | $1.98 | $2.21 | $2.21 | 1,685,983 |
| 2020-06-12 | $2.10 | $2.14 | $2.03 | $2.10 | $2.10 | 1,081,302 |
| 2020-06-11 | $2.20 | $2.22 | $2.00 | $2.02 | $2.02 | 1,658,046 |
| 2020-06-10 | $2.21 | $2.48 | $2.19 | $2.34 | $2.34 | 3,825,654 |
| 2020-06-09 | $2.20 | $2.25 | $2.11 | $2.19 | $2.19 | 1,308,694 |
| 2020-06-08 | $2.10 | $2.28 | $2.09 | $2.17 | $2.17 | 2,050,234 |
| 2020-06-05 | $2.20 | $2.20 | $2.01 | $2.09 | $2.09 | 1,434,414 |
| 2020-06-04 | $2.10 | $2.30 | $2.03 | $2.13 | $2.13 | 3,566,616 |
| 2020-06-03 | $2.05 | $2.10 | $1.99 | $2.01 | $2.01 | 1,090,033 |
| 2020-06-02 | $2.08 | $2.11 | $2.00 | $2.08 | $2.08 | 725,048 |
| 2020-06-01 | $2.01 | $2.18 | $1.96 | $2.09 | $2.09 | 1,396,539 |
| 2020-05-29 | $2.02 | $2.09 | $1.96 | $2.01 | $2.01 | 1,143,299 |
| 2020-05-28 | $2.00 | $2.18 | $1.92 | $2.10 | $2.10 | 1,674,114 |
| 2020-05-27 | $2.06 | $2.09 | $1.96 | $2.03 | $2.03 | 1,157,574 |
| 2020-05-26 | $2.19 | $2.20 | $2.05 | $2.10 | $2.10 | 1,077,890 |
| 2020-05-22 | $2.22 | $2.22 | $2.02 | $2.13 | $2.13 | 3,034,607 |
| 2020-05-21 | $2.98 | $3.19 | $2.23 | $2.41 | $2.41 | 27,947,492 |
| 2020-05-20 | $1.75 | $2.22 | $1.75 | $2.12 | $2.12 | 7,470,445 |
| 2020-05-19 | $1.78 | $2.14 | $1.71 | $1.78 | $1.78 | 4,843,187 |
| 2020-05-18 | $1.70 | $1.79 | $1.55 | $1.70 | $1.70 | 836,803 |
| 2020-05-15 | $1.79 | $1.80 | $1.69 | $1.70 | $1.70 | 525,711 |
| 2020-05-14 | $1.81 | $1.84 | $1.64 | $1.78 | $1.78 | 645,775 |
| 2020-05-13 | $2.06 | $2.16 | $1.78 | $1.86 | $1.86 | 1,652,699 |
| 2020-05-12 | $2.08 | $2.50 | $2.03 | $2.09 | $2.09 | 3,577,700 |
| 2020-05-11 | $1.91 | $2.26 | $1.83 | $2.03 | $2.03 | 2,727,142 |
| 2020-05-08 | $1.98 | $2.04 | $1.83 | $1.90 | $1.90 | 1,173,461 |
| 2020-05-07 | $2.15 | $2.33 | $1.88 | $2.07 | $2.07 | 2,111,224 |
| 2020-05-06 | $2.66 | $2.71 | $1.94 | $2.05 | $2.05 | 6,198,885 |
| 2020-05-05 | $1.81 | $4.55 | $1.70 | $3.05 | $3.05 | 80,320,303 |
| 2020-05-04 | $1.37 | $1.40 | $1.25 | $1.36 | $1.36 | 183,418 |
| 2020-05-01 | $1.45 | $1.49 | $1.30 | $1.37 | $1.37 | 345,279 |
| 2020-04-30 | $1.55 | $1.61 | $1.40 | $1.50 | $1.50 | 289,905 |
| 2020-04-29 | $1.58 | $1.61 | $1.54 | $1.58 | $1.58 | 267,455 |
| 2020-04-28 | $1.64 | $1.64 | $1.52 | $1.62 | $1.62 | 210,722 |
| 2020-04-27 | $1.55 | $1.67 | $1.46 | $1.64 | $1.64 | 796,884 |
| 2020-04-24 | $1.58 | $1.60 | $1.49 | $1.54 | $1.54 | 273,918 |
| 2020-04-23 | $1.55 | $1.61 | $1.46 | $1.51 | $1.51 | 431,944 |
| 2020-04-22 | $1.48 | $1.53 | $1.35 | $1.49 | $1.49 | 469,549 |
| 2020-04-21 | $1.58 | $1.64 | $1.41 | $1.48 | $1.48 | 222,536 |
| 2020-04-20 | $1.66 | $1.72 | $1.62 | $1.65 | $1.65 | 209,255 |
| 2020-04-17 | $1.71 | $1.79 | $1.61 | $1.66 | $1.66 | 495,532 |
| 2020-04-16 | $1.56 | $1.90 | $1.55 | $1.70 | $1.70 | 915,914 |
| 2020-04-15 | $1.50 | $1.56 | $1.45 | $1.55 | $1.55 | 189,322 |
| 2020-04-14 | $1.74 | $1.75 | $1.48 | $1.50 | $1.50 | 405,396 |
| 2020-04-13 | $1.94 | $1.97 | $1.66 | $1.75 | $1.75 | 658,136 |
| 2020-04-09 | $3.50 | $4.15 | $1.53 | $1.85 | $1.85 | 19,824,568 |
| 2020-04-08 | $1.12 | $1.15 | $1.07 | $1.11 | $1.11 | 34,225 |
| 2020-04-07 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 34,157 |
| 2020-04-06 | $1.03 | $1.11 | $1.03 | $1.10 | $1.10 | 54,095 |
| 2020-04-03 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 41,086 |
| 2020-04-02 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 66,137 |
| 2020-04-01 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 52,010 |
| 2020-03-31 | $1.20 | $1.22 | $1.13 | $1.18 | $1.18 | 25,444 |
| 2020-03-30 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 17,791 |
| 2020-03-27 | $1.24 | $1.35 | $1.19 | $1.24 | $1.24 | 34,171 |
| 2020-03-26 | $1.30 | $1.40 | $1.28 | $1.29 | $1.29 | 40,759 |
| 2020-03-25 | $1.30 | $1.38 | $1.21 | $1.28 | $1.28 | 42,811 |
| 2020-03-24 | $1.29 | $1.35 | $1.21 | $1.26 | $1.26 | 48,244 |
| 2020-03-23 | $1.07 | $1.19 | $1.07 | $1.14 | $1.14 | 14,808 |
| 2020-03-20 | $1.20 | $1.22 | $1.07 | $1.13 | $1.13 | 83,752 |
| 2020-03-19 | $1.32 | $1.40 | $1.19 | $1.20 | $1.20 | 44,702 |
| 2020-03-18 | $1.39 | $1.45 | $1.20 | $1.32 | $1.32 | 29,756 |
| 2020-03-17 | $1.33 | $1.43 | $0.97 | $1.32 | $1.32 | 114,913 |
| 2020-03-16 | $1.40 | $1.41 | $1.20 | $1.20 | $1.20 | 180,475 |
| 2020-03-13 | $1.70 | $1.85 | $1.21 | $1.36 | $1.36 | 93,710 |
| 2020-03-12 | $1.32 | $1.65 | $1.08 | $1.63 | $1.63 | 100,050 |
| 2020-03-11 | $1.72 | $1.80 | $1.30 | $1.34 | $1.34 | 82,875 |
| 2020-03-10 | $1.91 | $1.99 | $1.71 | $1.71 | $1.71 | 38,826 |
| 2020-03-09 | $2.05 | $2.45 | $1.84 | $1.90 | $1.90 | 104,216 |
| 2020-03-06 | $2.65 | $2.65 | $2.45 | $2.50 | $2.50 | 47,628 |
| 2020-03-05 | $2.73 | $2.74 | $2.45 | $2.55 | $2.55 | 84,274 |
| 2020-03-04 | $3.05 | $3.09 | $2.44 | $2.74 | $2.74 | 203,347 |
| 2020-03-03 | $3.24 | $3.50 | $2.50 | $2.99 | $2.99 | 803,279 |
| 2020-03-02 | $2.74 | $2.80 | $2.55 | $2.68 | $2.68 | 17,214 |
| 2020-02-28 | $2.32 | $2.74 | $2.22 | $2.60 | $2.60 | 30,464 |
| 2020-02-27 | $2.93 | $2.94 | $2.65 | $2.86 | $2.86 | 32,557 |
| 2020-02-26 | $3.04 | $3.04 | $2.50 | $2.84 | $2.84 | 85,000 |
| 2020-02-25 | $3.04 | $3.14 | $2.79 | $2.80 | $2.80 | 34,942 |
| 2020-02-24 | $3.11 | $3.11 | $2.75 | $3.00 | $3.00 | 53,650 |
| 2020-02-21 | $3.40 | $3.50 | $3.06 | $3.20 | $3.20 | 69,197 |
| 2020-02-20 | $3.59 | $3.59 | $2.80 | $3.09 | $3.09 | 75,218 |
| 2020-02-19 | $4.04 | $4.04 | $3.13 | $3.50 | $3.50 | 44,468 |
| 2020-02-18 | $4.02 | $4.05 | $3.96 | $4.04 | $4.04 | 21,028 |
| 2020-02-14 | $4.06 | $4.07 | $3.98 | $4.02 | $4.02 | 14,812 |
| 2020-02-13 | $4.19 | $4.33 | $3.88 | $4.07 | $4.07 | 20,646 |
| 2020-02-12 | $4.40 | $4.50 | $4.26 | $4.38 | $4.38 | 11,407 |
| 2020-02-11 | $4.25 | $4.50 | $3.82 | $4.32 | $4.32 | 35,320 |
| 2020-02-10 | $4.95 | $4.95 | $4.12 | $4.55 | $4.55 | 36,294 |
| 2020-02-07 | $5.00 | $5.00 | $4.84 | $4.90 | $4.90 | 11,708 |
| 2020-02-06 | $5.09 | $5.15 | $4.95 | $4.99 | $4.99 | 19,100 |
| 2020-02-05 | $5.02 | $5.15 | $4.88 | $4.99 | $4.99 | 22,421 |
| 2020-02-04 | $4.96 | $5.20 | $4.86 | $5.02 | $5.02 | 76,790 |
| 2020-02-03 | $4.60 | $4.86 | $4.60 | $4.86 | $4.86 | 15,876 |
| 2020-01-31 | $4.60 | $5.09 | $4.60 | $4.65 | $4.65 | 8,244 |
| 2020-01-30 | $4.85 | $4.88 | $4.61 | $4.69 | $4.69 | 8,427 |
| 2020-01-29 | $5.00 | $5.00 | $4.76 | $4.79 | $4.79 | 13,068 |
| 2020-01-28 | $5.17 | $5.17 | $4.84 | $4.84 | $4.84 | 7,098 |
| 2020-01-27 | $5.29 | $5.29 | $5.00 | $5.11 | $5.11 | 8,735 |
| 2020-01-24 | $5.40 | $5.50 | $5.12 | $5.22 | $5.22 | 14,500 |
| 2020-01-23 | $5.00 | $5.28 | $5.00 | $5.25 | $5.25 | 45,044 |
| 2020-01-22 | $5.00 | $5.00 | $4.82 | $4.97 | $4.97 | 12,430 |
| 2020-01-21 | $4.97 | $5.00 | $4.85 | $4.94 | $4.94 | 10,575 |
| 2020-01-17 | $5.05 | $5.06 | $4.75 | $4.93 | $4.93 | 12,325 |
| 2020-01-16 | $4.88 | $5.02 | $4.88 | $4.99 | $4.99 | 17,301 |
| 2020-01-15 | $4.99 | $5.00 | $4.75 | $5.00 | $5.00 | 8,618 |
| 2020-01-14 | $4.95 | $5.00 | $4.90 | $5.00 | $5.00 | 7,758 |
| 2020-01-13 | $4.92 | $5.00 | $4.90 | $4.95 | $4.95 | 6,249 |
| 2020-01-10 | $4.90 | $5.10 | $4.86 | $5.09 | $5.09 | 8,014 |
| 2020-01-09 | $5.07 | $5.08 | $4.89 | $5.00 | $5.00 | 19,997 |
| 2020-01-08 | $5.00 | $5.40 | $4.93 | $5.16 | $5.16 | 7,087 |
| 2020-01-07 | $5.10 | $5.30 | $4.75 | $5.10 | $5.10 | 7,664 |
| 2020-01-06 | $5.30 | $5.60 | $5.10 | $5.17 | $5.17 | 6,314 |
| 2020-01-03 | $5.02 | $5.50 | $5.02 | $5.40 | $5.40 | 2,896 |
| 2020-01-02 | $5.38 | $5.60 | $5.30 | $5.40 | $5.40 | 19,595 |
| 2019-12-31 | $5.21 | $5.35 | $4.51 | $5.35 | $5.35 | 40,278 |
| 2019-12-30 | $5.21 | $5.39 | $5.21 | $5.22 | $5.22 | 3,694 |
| 2019-12-27 | $5.23 | $5.40 | $5.21 | $5.39 | $5.39 | 2,968 |
| 2019-12-26 | $5.28 | $5.45 | $5.20 | $5.23 | $5.23 | 6,659 |
| 2019-12-24 | $5.43 | $5.43 | $5.25 | $5.25 | $5.25 | 2,856 |
| 2019-12-23 | $5.70 | $5.70 | $5.35 | $5.43 | $5.43 | 5,789 |
| 2019-12-20 | $5.70 | $5.85 | $5.60 | $5.70 | $5.70 | 5,045 |
| 2019-12-19 | $5.35 | $5.75 | $5.15 | $5.60 | $5.60 | 21,829 |
| 2019-12-18 | $5.90 | $5.90 | $4.21 | $5.40 | $5.40 | 41,187 |
| 2019-12-17 | $6.00 | $6.00 | $4.75 | $5.85 | $5.85 | 15,068 |
| 2019-12-16 | $5.18 | $5.90 | $4.30 | $5.90 | $5.90 | 22,390 |
| 2019-12-13 | $5.90 | $6.29 | $3.00 | $5.19 | $5.19 | 34,950 |
| 2019-12-12 | $7.35 | $7.35 | $5.40 | $6.90 | $6.90 | 3,553 |
| 2019-12-11 | $5.00 | $13.00 | $5.00 | $8.00 | $8.00 | 1,565 |
| 2019-12-10 | $0.66 | $0.67 | $0.58 | $0.66 | $6.59 | 15,617 |
| 2019-12-09 | $0.70 | $0.71 | $0.64 | $0.64 | $6.45 | 2,671 |
| 2019-12-06 | $0.66 | $0.71 | $0.63 | $0.70 | $7.00 | 7,986 |
| 2019-12-05 | $0.71 | $0.71 | $0.63 | $0.68 | $6.80 | 7,851 |
| 2019-12-04 | $0.74 | $0.75 | $0.60 | $0.72 | $7.20 | 9,656 |
| 2019-12-03 | $0.73 | $0.74 | $0.67 | $0.74 | $7.40 | 5,063 |
| 2019-12-02 | $0.70 | $0.74 | $0.64 | $0.73 | $7.30 | 10,289 |
| 2019-11-29 | $0.65 | $0.67 | $0.63 | $0.64 | $6.40 | 2,892 |
| 2019-11-27 | $0.62 | $0.66 | $0.60 | $0.64 | $6.40 | 8,228 |
| 2019-11-26 | $0.58 | $0.64 | $0.57 | $0.63 | $6.30 | 5,951 |
| 2019-11-25 | $0.65 | $0.65 | $0.57 | $0.58 | $5.76 | 5,037 |
| 2019-11-22 | $0.58 | $0.70 | $0.56 | $0.59 | $5.90 | 6,790 |
| 2019-11-21 | $0.59 | $0.67 | $0.52 | $0.60 | $5.96 | 23,403 |
| 2019-11-20 | $0.68 | $0.68 | $0.56 | $0.60 | $5.95 | 11,628 |
| 2019-11-19 | $0.66 | $0.71 | $0.65 | $0.68 | $6.80 | 6,215 |
| 2019-11-18 | $0.75 | $0.76 | $0.68 | $0.70 | $7.00 | 10,906 |
| 2019-11-15 | $0.85 | $0.89 | $0.77 | $0.78 | $7.85 | 12,366 |
| 2019-11-14 | $0.80 | $0.85 | $0.66 | $0.85 | $8.49 | 35,383 |
| 2019-11-13 | $0.96 | $0.96 | $0.75 | $0.81 | $8.10 | 30,273 |
| 2019-11-12 | $0.91 | $0.97 | $0.84 | $0.96 | $9.55 | 25,655 |
| 2019-11-11 | $0.84 | $0.92 | $0.82 | $0.92 | $9.20 | 37,272 |
| 2019-11-08 | $0.69 | $0.85 | $0.65 | $0.81 | $8.10 | 38,892 |
| 2019-11-07 | $0.65 | $0.80 | $0.60 | $0.75 | $7.45 | 43,775 |
| 2019-11-06 | $0.51 | $0.61 | $0.46 | $0.60 | $6.00 | 31,745 |
| 2019-11-05 | $0.44 | $0.50 | $0.43 | $0.49 | $4.90 | 9,361 |
| 2019-11-04 | $0.45 | $0.46 | $0.42 | $0.44 | $4.40 | 1,849 |
| 2019-11-01 | $0.40 | $0.46 | $0.40 | $0.45 | $4.50 | 5,306 |
| 2019-10-31 | $0.45 | $0.50 | $0.40 | $0.42 | $4.20 | 9,286 |
| 2019-10-30 | $0.44 | $0.50 | $0.38 | $0.45 | $4.50 | 18,627 |
| 2019-10-29 | $0.45 | $0.46 | $0.38 | $0.40 | $4.00 | 14,270 |
| 2019-10-28 | $0.50 | $0.51 | $0.42 | $0.43 | $4.30 | 11,709 |
| 2019-10-25 | $0.49 | $0.49 | $0.45 | $0.48 | $4.80 | 8,134 |
| 2019-10-24 | $0.52 | $0.53 | $0.46 | $0.46 | $4.55 | 8,143 |
| 2019-10-23 | $0.52 | $0.54 | $0.50 | $0.52 | $5.20 | 6,210 |
| 2019-10-22 | $0.51 | $0.53 | $0.50 | $0.52 | $5.15 | 4,100 |
| 2019-10-21 | $0.52 | $0.54 | $0.50 | $0.51 | $5.10 | 6,371 |
| 2019-10-18 | $0.53 | $0.55 | $0.49 | $0.52 | $5.20 | 4,224 |
| 2019-10-17 | $0.59 | $0.63 | $0.46 | $0.53 | $5.27 | 38,080 |
| 2019-10-16 | $0.45 | $0.56 | $0.44 | $0.56 | $5.59 | 75,069 |
| 2019-10-15 | $0.52 | $0.52 | $0.42 | $0.45 | $4.50 | 29,212 |
| 2019-10-14 | $0.52 | $0.55 | $0.49 | $0.51 | $5.15 | 3,379 |
| 2019-10-11 | $0.54 | $0.54 | $0.48 | $0.52 | $5.24 | 13,066 |
| 2019-10-10 | $0.52 | $0.54 | $0.48 | $0.52 | $5.15 | 28,727 |
| 2019-10-09 | $0.77 | $0.77 | $0.46 | $0.54 | $5.39 | 40,142 |
| 2019-10-08 | $0.75 | $0.75 | $0.71 | $0.75 | $7.50 | 9,344 |
| 2019-10-07 | $0.80 | $0.80 | $0.74 | $0.76 | $7.60 | 4,636 |
| 2019-10-04 | $0.82 | $0.82 | $0.70 | $0.80 | $8.00 | 3,342 |
| 2019-10-03 | $0.83 | $0.83 | $0.79 | $0.82 | $8.20 | 2,087 |
| 2019-10-02 | $0.75 | $0.84 | $0.75 | $0.83 | $8.25 | 5,350 |
| 2019-10-01 | $0.85 | $0.85 | $0.75 | $0.85 | $8.50 | 1,299 |
| 2019-09-30 | $0.82 | $0.85 | $0.80 | $0.85 | $8.50 | 2,256 |
| 2019-09-27 | $0.88 | $0.88 | $0.80 | $0.82 | $8.15 | 4,513 |
| 2019-09-26 | $0.89 | $0.89 | $0.80 | $0.88 | $8.80 | 4,100 |
| 2019-09-25 | $0.93 | $0.93 | $0.86 | $0.88 | $8.80 | 5,216 |
| 2019-09-24 | $0.93 | $0.97 | $0.92 | $0.94 | $9.40 | 1,909 |
| 2019-09-23 | $0.98 | $0.98 | $0.92 | $0.97 | $9.70 | 3,241 |
| 2019-09-20 | $0.99 | $0.99 | $0.92 | $0.98 | $9.80 | 2,797 |
| 2019-09-19 | $0.97 | $0.99 | $0.93 | $0.97 | $9.70 | 6,272 |
| 2019-09-18 | $0.91 | $1.00 | $0.91 | $0.95 | $9.50 | 10,688 |
| 2019-09-17 | $0.93 | $0.94 | $0.90 | $0.92 | $9.15 | 6,671 |
| 2019-09-16 | $0.92 | $0.92 | $0.88 | $0.92 | $9.20 | 3,761 |
| 2019-09-13 | $0.92 | $0.94 | $0.90 | $0.90 | $9.00 | 15,056 |
| 2019-09-12 | $0.90 | $0.95 | $0.90 | $0.91 | $9.10 | 2,755 |
| 2019-09-11 | $0.98 | $0.98 | $0.88 | $0.92 | $9.19 | 18,602 |
| 2019-09-10 | $1.03 | $1.03 | $0.90 | $0.93 | $9.29 | 5,982 |
| 2019-09-09 | $0.95 | $0.95 | $0.92 | $0.95 | $9.50 | 6,023 |
| 2019-09-06 | $0.94 | $0.94 | $0.90 | $0.93 | $9.30 | 2,786 |
| 2019-09-05 | $0.99 | $0.99 | $0.90 | $0.94 | $9.40 | 3,603 |
| 2019-09-04 | $0.95 | $1.00 | $0.90 | $0.90 | $9.02 | 5,015 |
| 2019-09-03 | $1.03 | $1.03 | $0.95 | $0.99 | $9.90 | 2,900 |
| 2019-08-30 | $1.00 | $1.00 | $0.98 | $1.00 | $10.00 | 1,973 |
| 2019-08-29 | $1.00 | $1.00 | $0.96 | $1.00 | $10.00 | 1,962 |
| 2019-08-28 | $1.00 | $1.00 | $0.96 | $0.98 | $9.75 | 1,789 |
| 2019-08-27 | $1.00 | $1.04 | $0.95 | $0.96 | $9.60 | 5,271 |
| 2019-08-26 | $0.98 | $0.99 | $0.95 | $0.97 | $9.65 | 1,222 |
| 2019-08-23 | $0.99 | $1.00 | $0.95 | $0.98 | $9.80 | 2,730 |
| 2019-08-22 | $1.00 | $1.00 | $0.97 | $0.99 | $9.90 | 2,021 |
| 2019-08-21 | $1.04 | $1.04 | $0.95 | $0.99 | $9.90 | 2,692 |
| 2019-08-20 | $1.04 | $1.05 | $1.01 | $1.04 | $10.39 | 5,989 |
| 2019-08-19 | $1.00 | $1.02 | $0.95 | $1.00 | $10.00 | 4,645 |
| 2019-08-16 | $0.98 | $1.02 | $0.95 | $1.00 | $10.00 | 12,336 |
| 2019-08-15 | $1.00 | $1.00 | $0.92 | $0.97 | $9.70 | 3,875 |
| 2019-08-14 | $0.93 | $1.02 | $0.93 | $0.99 | $9.93 | 6,098 |
| 2019-08-13 | $0.98 | $1.07 | $0.95 | $1.03 | $10.30 | 6,548 |
| 2019-08-12 | $1.05 | $1.20 | $0.99 | $1.00 | $10.00 | 4,924 |
| 2019-08-09 | $1.06 | $1.14 | $1.03 | $1.03 | $10.30 | 1,870 |
| 2019-08-08 | $1.20 | $1.20 | $1.00 | $1.06 | $10.60 | 5,716 |
| 2019-08-07 | $1.20 | $1.20 | $1.13 | $1.14 | $11.40 | 11,524 |
| 2019-08-06 | $0.93 | $1.11 | $0.93 | $1.11 | $11.10 | 24,366 |
| 2019-08-05 | $0.89 | $0.97 | $0.89 | $0.95 | $9.50 | 15,465 |
| 2019-08-02 | $1.14 | $1.14 | $0.77 | $0.89 | $8.90 | 61,687 |
| 2019-08-01 | $1.20 | $1.25 | $1.10 | $1.14 | $11.40 | 14,245 |
| 2019-07-31 | $1.27 | $1.35 | $1.19 | $1.23 | $12.30 | 27,071 |
| 2019-07-30 | $1.28 | $1.37 | $1.25 | $1.33 | $13.30 | 6,702 |
| 2019-07-29 | $1.47 | $1.53 | $1.31 | $1.35 | $13.50 | 8,357 |
| 2019-07-26 | $1.53 | $1.53 | $1.46 | $1.49 | $14.90 | 2,774 |
| 2019-07-25 | $1.36 | $1.47 | $1.36 | $1.44 | $14.40 | 4,348 |
| 2019-07-24 | $1.50 | $1.50 | $1.26 | $1.40 | $14.00 | 13,952 |
| 2019-07-23 | $1.65 | $1.76 | $1.37 | $1.50 | $15.00 | 25,496 |
| 2019-07-22 | $1.79 | $1.79 | $1.70 | $1.74 | $17.40 | 3,074 |
| 2019-07-19 | $1.79 | $1.82 | $1.78 | $1.78 | $17.80 | 1,895 |
| 2019-07-18 | $1.83 | $1.84 | $1.78 | $1.79 | $17.90 | 3,781 |
| 2019-07-17 | $1.85 | $1.89 | $1.82 | $1.83 | $18.30 | 4,340 |
| 2019-07-16 | $1.85 | $1.89 | $1.84 | $1.89 | $18.90 | 1,598 |
| 2019-07-15 | $1.87 | $1.97 | $1.84 | $1.89 | $18.90 | 5,804 |
| 2019-07-12 | $2.05 | $2.05 | $1.86 | $1.95 | $19.50 | 4,674 |
| 2019-07-11 | $1.85 | $2.05 | $1.82 | $2.05 | $20.50 | 7,214 |
| 2019-07-10 | $1.90 | $1.99 | $1.81 | $1.88 | $18.80 | 5,646 |
| 2019-07-09 | $2.20 | $2.25 | $1.81 | $1.88 | $18.80 | 9,923 |
| 2019-07-08 | $1.88 | $1.89 | $1.78 | $1.79 | $17.90 | 7,269 |
| 2019-07-05 | $1.86 | $1.98 | $1.86 | $1.90 | $19.00 | 6,183 |
| 2019-07-03 | $1.89 | $1.90 | $1.82 | $1.90 | $19.00 | 2,987 |
| 2019-07-02 | $1.85 | $1.94 | $1.80 | $1.87 | $18.70 | 5,994 |
| 2019-07-01 | $1.80 | $1.90 | $1.74 | $1.84 | $18.40 | 14,012 |
| 2019-06-28 | $1.90 | $1.95 | $1.80 | $1.90 | $19.00 | 14,457 |
| 2019-06-27 | $2.05 | $2.05 | $1.90 | $2.00 | $20.00 | 5,347 |
| 2019-06-26 | $2.03 | $2.05 | $1.95 | $1.95 | $19.50 | 6,046 |
| 2019-06-25 | $1.98 | $2.07 | $1.98 | $2.03 | $20.30 | 7,366 |
| 2019-06-24 | $2.09 | $2.09 | $1.98 | $1.98 | $19.83 | 8,748 |
| 2019-06-21 | $2.00 | $2.06 | $1.99 | $2.03 | $20.30 | 11,047 |
| 2019-06-20 | $2.03 | $2.08 | $1.98 | $2.04 | $20.40 | 6,917 |
| 2019-06-19 | $2.03 | $2.05 | $1.96 | $2.00 | $20.00 | 8,453 |
| 2019-06-18 | $2.15 | $2.19 | $1.95 | $1.97 | $19.70 | 8,512 |
| 2019-06-17 | $2.00 | $2.19 | $1.96 | $2.02 | $20.15 | 9,803 |
| 2019-06-14 | $1.90 | $2.06 | $1.87 | $2.00 | $20.00 | 17,886 |
| 2019-06-13 | $1.91 | $1.91 | $1.80 | $1.80 | $18.00 | 8,769 |
| 2019-06-12 | $1.96 | $2.02 | $1.89 | $1.90 | $19.00 | 8,720 |
| 2019-06-11 | $2.09 | $2.09 | $1.95 | $2.01 | $20.10 | 10,354 |
| 2019-06-10 | $2.07 | $2.09 | $1.99 | $2.07 | $20.70 | 10,092 |
| 2019-06-07 | $2.12 | $2.12 | $2.02 | $2.05 | $20.50 | 8,235 |
| 2019-06-06 | $2.09 | $2.12 | $2.05 | $2.05 | $20.50 | 3,354 |
| 2019-06-05 | $2.02 | $2.15 | $2.02 | $2.09 | $20.90 | 7,021 |
| 2019-06-04 | $2.25 | $2.25 | $2.00 | $2.02 | $20.20 | 9,784 |
| 2019-06-03 | $2.10 | $2.22 | $2.10 | $2.13 | $21.30 | 6,288 |
| 2019-05-31 | $2.10 | $2.18 | $2.02 | $2.08 | $20.80 | 7,964 |
| 2019-05-30 | $2.20 | $2.24 | $2.06 | $2.18 | $21.80 | 12,378 |
| 2019-05-29 | $2.11 | $2.40 | $2.11 | $2.27 | $22.70 | 3,502 |
| 2019-05-28 | $2.40 | $2.41 | $2.10 | $2.35 | $23.50 | 8,717 |
| 2019-05-24 | $2.55 | $2.63 | $2.25 | $2.40 | $24.00 | 8,457 |
| 2019-05-23 | $2.71 | $2.75 | $2.61 | $2.64 | $26.40 | 5,323 |
| 2019-05-22 | $2.81 | $2.81 | $2.70 | $2.73 | $27.30 | 4,390 |
| 2019-05-21 | $2.81 | $2.98 | $2.77 | $2.82 | $28.22 | 2,895 |
| 2019-05-20 | $3.00 | $3.00 | $2.70 | $2.89 | $28.90 | 6,059 |
| 2019-05-17 | $2.95 | $3.05 | $2.85 | $2.96 | $29.60 | 13,004 |
| 2019-05-16 | $2.94 | $2.99 | $2.75 | $2.95 | $29.50 | 14,629 |
| 2019-05-15 | $2.74 | $2.79 | $2.60 | $2.72 | $27.20 | 2,121 |
| 2019-05-14 | $2.75 | $2.85 | $2.62 | $2.73 | $27.30 | 5,631 |
| 2019-05-13 | $2.90 | $2.90 | $2.54 | $2.65 | $26.50 | 16,554 |
| 2019-05-10 | $2.75 | $2.95 | $2.75 | $2.90 | $29.00 | 16,632 |
| 2019-05-09 | $2.92 | $2.93 | $2.68 | $2.75 | $27.50 | 8,954 |
| 2019-05-08 | $2.98 | $3.00 | $2.78 | $2.93 | $29.30 | 9,722 |
| 2019-05-07 | $2.77 | $3.05 | $2.67 | $2.98 | $29.80 | 47,456 |
| 2019-05-06 | $2.49 | $2.73 | $2.40 | $2.71 | $27.10 | 23,756 |
| 2019-05-03 | $2.12 | $2.45 | $2.11 | $2.37 | $23.70 | 25,037 |
| 2019-05-02 | $2.09 | $2.13 | $2.02 | $2.05 | $20.50 | 17,507 |
| 2019-05-01 | $2.15 | $2.18 | $2.02 | $2.11 | $21.10 | 20,925 |
| 2019-04-30 | $2.50 | $2.50 | $2.05 | $2.20 | $22.00 | 26,440 |
| 2019-04-29 | $2.56 | $2.60 | $2.35 | $2.54 | $25.40 | 14,682 |
| 2019-04-26 | $2.60 | $2.82 | $2.50 | $2.55 | $25.53 | 19,192 |
| 2019-04-25 | $3.00 | $3.00 | $2.55 | $2.79 | $27.90 | 18,980 |
| 2019-04-24 | $2.96 | $3.02 | $2.75 | $2.84 | $28.40 | 14,757 |
| 2019-04-23 | $2.88 | $3.08 | $2.88 | $3.02 | $30.15 | 6,401 |
| 2019-04-22 | $3.11 | $3.25 | $2.82 | $3.00 | $30.00 | 14,986 |
| 2019-04-18 | $3.23 | $3.30 | $2.75 | $3.20 | $32.00 | 26,272 |
| 2019-04-17 | $3.33 | $3.40 | $3.22 | $3.29 | $32.90 | 12,638 |
| 2019-04-16 | $3.35 | $3.41 | $3.30 | $3.34 | $33.40 | 9,942 |
| 2019-04-15 | $3.35 | $3.40 | $3.28 | $3.32 | $33.20 | 5,935 |
| 2019-04-12 | $3.43 | $3.45 | $3.35 | $3.39 | $33.90 | 3,174 |
| 2019-04-11 | $3.40 | $3.43 | $3.35 | $3.42 | $34.20 | 4,918 |
| 2019-04-10 | $3.37 | $3.44 | $3.35 | $3.40 | $34.00 | 3,297 |
| 2019-04-09 | $3.60 | $3.65 | $3.34 | $3.39 | $33.90 | 6,731 |
| 2019-04-08 | $3.30 | $3.50 | $3.30 | $3.43 | $34.30 | 5,271 |
| 2019-04-05 | $3.42 | $3.55 | $3.39 | $3.44 | $34.35 | 10,677 |
| 2019-04-04 | $3.51 | $3.55 | $3.42 | $3.42 | $34.20 | 5,732 |
| 2019-04-03 | $3.50 | $3.60 | $3.48 | $3.49 | $34.90 | 5,683 |
| 2019-04-02 | $3.35 | $3.55 | $3.35 | $3.49 | $34.90 | 4,541 |
| 2019-04-01 | $3.48 | $3.55 | $3.43 | $3.43 | $34.30 | 5,666 |
| 2019-03-29 | $3.41 | $3.50 | $3.33 | $3.48 | $34.80 | 9,394 |
| 2019-03-28 | $3.48 | $3.55 | $3.30 | $3.41 | $34.05 | 12,379 |
| 2019-03-27 | $3.79 | $3.87 | $3.50 | $3.51 | $35.10 | 11,846 |
| 2019-03-26 | $3.43 | $3.96 | $3.43 | $3.63 | $36.30 | 35,143 |
| 2019-03-25 | $3.42 | $3.49 | $3.31 | $3.36 | $33.60 | 10,189 |
| 2019-03-22 | $3.37 | $3.52 | $3.37 | $3.47 | $34.70 | 6,978 |
| 2019-03-21 | $3.63 | $3.65 | $3.50 | $3.52 | $35.20 | 5,199 |
| 2019-03-20 | $3.63 | $3.74 | $3.43 | $3.62 | $36.20 | 10,851 |
| 2019-03-19 | $3.46 | $3.70 | $3.35 | $3.63 | $36.30 | 21,238 |
| 2019-03-18 | $3.91 | $3.99 | $3.50 | $3.55 | $35.50 | 28,603 |
| 2019-03-15 | $4.00 | $4.18 | $3.92 | $3.99 | $39.90 | 8,104 |
| 2019-03-14 | $4.00 | $4.19 | $3.85 | $4.10 | $41.00 | 6,286 |
| 2019-03-13 | $3.93 | $4.29 | $3.81 | $3.98 | $39.80 | 16,062 |
| 2019-03-12 | $4.46 | $4.47 | $3.80 | $3.96 | $39.60 | 14,292 |
| 2019-03-11 | $4.10 | $4.47 | $4.02 | $4.29 | $42.90 | 25,122 |
| 2019-03-08 | $3.49 | $4.18 | $3.45 | $4.02 | $40.20 | 42,073 |
| 2019-03-07 | $3.55 | $3.62 | $3.40 | $3.44 | $34.40 | 17,113 |
| 2019-03-06 | $3.95 | $3.95 | $3.30 | $3.71 | $37.10 | 39,207 |
| 2019-03-05 | $4.04 | $4.10 | $3.97 | $4.00 | $40.04 | 15,764 |
| 2019-03-04 | $4.10 | $4.34 | $4.08 | $4.17 | $41.70 | 11,450 |
| 2019-03-01 | $4.55 | $4.64 | $3.91 | $4.16 | $41.60 | 51,360 |
| 2019-02-28 | $4.86 | $4.95 | $4.50 | $4.60 | $46.00 | 29,251 |
| 2019-02-27 | $5.03 | $5.20 | $4.86 | $4.92 | $49.20 | 24,875 |
| 2019-02-26 | $5.38 | $5.53 | $4.82 | $5.14 | $51.40 | 33,703 |
| 2019-02-25 | $5.30 | $5.60 | $5.17 | $5.50 | $55.00 | 30,442 |
| 2019-02-22 | $5.70 | $5.94 | $4.81 | $5.15 | $51.50 | 50,004 |
| 2019-02-21 | $5.09 | $5.72 | $4.90 | $5.68 | $56.80 | 63,973 |
| 2019-02-20 | $4.28 | $4.90 | $4.26 | $4.90 | $49.00 | 68,286 |
| 2019-02-19 | $5.15 | $5.15 | $4.20 | $4.25 | $42.50 | 88,105 |
| 2019-02-15 | $5.80 | $6.00 | $4.50 | $5.02 | $50.20 | 146,319 |
| 2019-02-14 | $6.69 | $7.95 | $5.95 | $6.16 | $61.60 | 226,217 |
| 2019-02-13 | $4.61 | $6.00 | $4.58 | $6.00 | $60.00 | 175,242 |
| 2019-02-12 | $3.79 | $4.75 | $3.72 | $4.41 | $44.10 | 112,502 |
| 2019-02-11 | $3.73 | $3.75 | $3.16 | $3.69 | $36.90 | 48,978 |
| 2019-02-08 | $2.96 | $3.95 | $2.92 | $3.45 | $34.50 | 118,655 |
| 2019-02-07 | $2.50 | $2.99 | $2.40 | $2.91 | $29.10 | 51,008 |
| 2019-02-06 | $2.28 | $2.38 | $2.27 | $2.38 | $23.80 | 21,224 |
| 2019-02-05 | $2.22 | $2.28 | $2.20 | $2.27 | $22.70 | 11,922 |
| 2019-02-04 | $2.25 | $2.31 | $2.17 | $2.25 | $22.50 | 11,192 |
| 2019-02-01 | $2.15 | $2.25 | $2.15 | $2.25 | $22.50 | 19,984 |
| 2019-01-31 | $2.30 | $2.33 | $2.21 | $2.22 | $22.20 | 6,757 |
| 2019-01-30 | $2.21 | $2.30 | $2.21 | $2.25 | $22.50 | 10,304 |
| 2019-01-29 | $2.32 | $2.40 | $2.23 | $2.24 | $22.40 | 8,178 |
| 2019-01-28 | $2.40 | $2.40 | $2.22 | $2.30 | $23.00 | 18,090 |
| 2019-01-25 | $2.38 | $2.42 | $2.23 | $2.30 | $23.00 | 10,659 |
| 2019-01-24 | $2.36 | $2.40 | $2.31 | $2.38 | $23.80 | 13,000 |
| 2019-01-23 | $2.24 | $2.40 | $2.22 | $2.31 | $23.10 | 19,589 |
| 2019-01-22 | $2.23 | $2.25 | $2.15 | $2.21 | $22.10 | 13,596 |
| 2019-01-18 | $2.25 | $2.26 | $2.12 | $2.13 | $21.30 | 14,605 |
| 2019-01-17 | $2.34 | $2.34 | $2.11 | $2.25 | $22.50 | 14,600 |
| 2019-01-16 | $2.40 | $2.48 | $2.11 | $2.20 | $22.00 | 24,382 |
| 2019-01-15 | $2.53 | $2.66 | $2.32 | $2.38 | $23.80 | 39,023 |
| 2019-01-14 | $2.34 | $2.55 | $2.30 | $2.52 | $25.20 | 23,296 |
| 2019-01-11 | $2.26 | $2.38 | $2.22 | $2.34 | $23.40 | 10,222 |
| 2019-01-10 | $2.23 | $2.33 | $2.15 | $2.25 | $22.50 | 8,105 |
| 2019-01-09 | $2.24 | $2.25 | $1.92 | $2.19 | $21.90 | 13,262 |
| 2019-01-08 | $2.30 | $2.45 | $2.20 | $2.22 | $22.20 | 5,549 |
| 2019-01-07 | $2.30 | $2.45 | $2.25 | $2.31 | $23.10 | 3,823 |
| 2019-01-04 | $2.39 | $2.39 | $2.21 | $2.23 | $22.30 | 4,111 |
| 2019-01-03 | $2.36 | $2.36 | $2.15 | $2.35 | $23.50 | 4,325 |
| 2019-01-02 | $2.00 | $2.40 | $2.00 | $2.28 | $22.80 | 10,737 |
| 2018-12-31 | $2.10 | $2.25 | $2.01 | $2.05 | $20.50 | 5,082 |
| 2018-12-28 | $1.82 | $2.25 | $1.75 | $2.19 | $21.90 | 4,618 |
| 2018-12-27 | $1.90 | $1.98 | $1.70 | $1.85 | $18.50 | 3,696 |
| 2018-12-26 | $1.95 | $2.02 | $1.70 | $1.85 | $18.50 | 5,093 |
| 2018-12-24 | $2.10 | $2.10 | $1.90 | $1.90 | $19.00 | 2,415 |
| 2018-12-21 | $2.35 | $2.35 | $2.10 | $2.10 | $21.00 | 2,558 |
| 2018-12-20 | $2.18 | $2.30 | $2.04 | $2.30 | $23.00 | 3,021 |
| 2018-12-19 | $2.20 | $2.20 | $2.00 | $2.16 | $21.60 | 8,481 |
| 2018-12-18 | $2.28 | $2.55 | $2.03 | $2.20 | $22.00 | 5,735 |
| 2018-12-17 | $2.60 | $2.60 | $2.20 | $2.32 | $23.20 | 4,630 |
| 2018-12-14 | $2.65 | $2.65 | $2.25 | $2.53 | $25.30 | 5,338 |
| 2018-12-13 | $3.04 | $3.15 | $2.60 | $2.75 | $27.50 | 12,368 |
| 2018-12-12 | $2.60 | $3.20 | $2.43 | $3.08 | $30.80 | 20,672 |
| 2018-12-11 | $2.20 | $2.50 | $2.20 | $2.43 | $24.30 | 11,342 |
| 2018-12-10 | $1.82 | $2.30 | $1.71 | $2.10 | $21.00 | 4,375 |
| 2018-12-07 | $1.65 | $2.39 | $1.60 | $1.90 | $19.00 | 7,386 |
| 2018-12-06 | $1.60 | $1.60 | $1.30 | $1.55 | $15.50 | 3,292 |
| 2018-12-04 | $1.65 | $1.72 | $1.60 | $1.60 | $16.00 | 2,480 |
| 2018-12-03 | $1.51 | $2.39 | $1.51 | $1.74 | $17.40 | 5,800 |
| 2018-11-30 | $1.80 | $1.84 | $1.24 | $1.51 | $15.10 | 4,781 |
| 2018-11-29 | $2.00 | $2.09 | $1.88 | $1.88 | $18.80 | 1,919 |
| 2018-11-28 | $2.00 | $2.07 | $1.80 | $1.80 | $18.00 | 1,407 |
| 2018-11-27 | $1.90 | $2.20 | $1.80 | $1.95 | $19.50 | 3,058 |
| 2018-11-26 | $2.56 | $2.56 | $1.82 | $1.83 | $18.30 | 5,255 |
| 2018-11-23 | $2.59 | $2.59 | $2.30 | $2.45 | $24.50 | 1,789 |
| 2018-11-21 | $1.75 | $2.60 | $1.65 | $2.45 | $24.50 | 8,597 |
| 2018-11-20 | $1.21 | $1.80 | $1.21 | $1.75 | $17.50 | 2,545 |
| 2018-11-19 | $1.40 | $1.45 | $1.21 | $1.28 | $12.80 | 1,209 |
| 2018-11-16 | $1.44 | $1.44 | $1.22 | $1.44 | $14.40 | 4,485 |
| 2018-11-15 | $1.39 | $1.50 | $1.10 | $1.45 | $14.50 | 10,290 |
| 2018-11-14 | $1.60 | $1.60 | $1.20 | $1.30 | $13.00 | 3,583 |
| 2018-11-13 | $1.95 | $1.95 | $1.50 | $1.60 | $16.00 | 2,188 |
| 2018-11-12 | $1.87 | $2.00 | $1.80 | $1.98 | $19.80 | 1,485 |
| 2018-11-09 | $1.77 | $2.10 | $1.77 | $2.00 | $20.00 | 2,431 |
| 2018-11-08 | $2.00 | $2.00 | $1.75 | $1.95 | $19.50 | 1,256 |
| 2018-11-07 | $2.15 | $2.15 | $1.81 | $2.00 | $20.00 | 20,063 |
| 2018-11-06 | $2.19 | $2.19 | $2.00 | $2.15 | $21.50 | 2,391 |
| 2018-11-05 | $2.30 | $2.30 | $2.20 | $2.20 | $22.00 | 471 |
| 2018-11-02 | $2.45 | $2.45 | $2.16 | $2.35 | $23.50 | 1,777 |
| 2018-11-01 | $2.60 | $2.70 | $2.10 | $2.40 | $24.00 | 4,325 |
| 2018-10-31 | $2.65 | $2.70 | $2.48 | $2.49 | $24.90 | 4,983 |
| 2018-10-30 | $2.85 | $2.85 | $2.60 | $2.62 | $26.20 | 298 |
| 2018-10-29 | $2.75 | $2.75 | $2.51 | $2.51 | $25.10 | 1,633 |
| 2018-10-26 | $2.63 | $2.98 | $2.63 | $2.75 | $27.50 | 1,167 |
| 2018-10-25 | $2.15 | $2.85 | $2.00 | $2.63 | $26.30 | 3,203 |
| 2018-10-24 | $2.82 | $3.00 | $2.51 | $2.89 | $28.90 | 1,139 |
| 2018-10-23 | $2.75 | $3.20 | $2.51 | $3.10 | $31.00 | 3,028 |
| 2018-10-22 | $3.00 | $3.10 | $2.75 | $2.75 | $27.50 | 329 |
| 2018-10-19 | $3.30 | $3.60 | $2.87 | $2.90 | $29.00 | 2,731 |
| 2018-10-18 | $4.00 | $4.00 | $2.90 | $3.25 | $32.50 | 2,732 |
| 2018-10-17 | $3.75 | $3.75 | $2.80 | $2.90 | $29.00 | 1,177 |
| 2018-10-16 | $5.00 | $5.00 | $2.50 | $3.70 | $37.00 | 1,175 |
| 2018-10-15 | $3.70 | $3.70 | $2.50 | $2.50 | $25.00 | 3,344 |
| 2018-10-12 | $3.40 | $3.75 | $3.30 | $3.70 | $37.00 | 908 |
| 2018-10-11 | $3.90 | $4.00 | $3.76 | $3.76 | $37.60 | 424 |
| 2018-10-10 | $3.85 | $4.00 | $3.50 | $3.90 | $39.00 | 2,043 |
| 2018-10-09 | $4.05 | $4.05 | $3.65 | $3.70 | $37.00 | 1,771 |
| 2018-10-08 | $3.98 | $4.50 | $3.98 | $4.00 | $40.00 | 909 |
| 2018-10-05 | $4.86 | $4.86 | $3.50 | $3.95 | $39.50 | 6,648 |
| 2018-10-04 | $4.95 | $5.45 | $4.75 | $4.90 | $49.00 | 1,844 |
| 2018-10-03 | $5.71 | $5.71 | $4.75 | $5.00 | $50.00 | 2,300 |
| 2018-10-02 | $5.35 | $5.35 | $4.20 | $4.69 | $46.90 | 4,213 |
| 2018-10-01 | $6.25 | $6.25 | $5.10 | $5.58 | $55.80 | 3,000 |
| 2018-09-28 | $5.95 | $6.75 | $5.10 | $5.90 | $59.00 | 2,813 |
| 2018-09-27 | $6.48 | $7.00 | $5.00 | $5.95 | $59.50 | 1,663 |
| 2018-09-26 | $6.75 | $7.50 | $6.17 | $6.50 | $65.00 | 1,363 |
| 2018-09-25 | $6.25 | $9.25 | $5.35 | $6.50 | $65.00 | 4,624 |
| 2018-09-24 | $4.08 | $5.50 | $4.08 | $5.50 | $55.00 | 2,384 |
| 2018-09-21 | $3.49 | $4.78 | $3.49 | $4.09 | $40.85 | 2,556 |
| 2018-09-20 | $7.50 | $7.74 | $3.05 | $3.49 | $34.90 | 11,873 |
| 2018-09-19 | $1.54 | $15.01 | $1.50 | $7.30 | $73.00 | 25,893 |
| 2018-09-18 | $2.50 | $2.50 | $1.50 | $1.50 | $15.00 | 420 |
| 2018-09-17 | $2.50 | $2.50 | $2.30 | $2.50 | $25.00 | 340 |
| 2018-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 10 |
| 2018-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-09-12 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-09-11 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-09-07 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-09-06 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 1 |
| 2018-09-05 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-09-04 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-29 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-28 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-27 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-22 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-21 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-20 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-16 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-15 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-14 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-13 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-09 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-08 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-07 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-06 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-03 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-02 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-31 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-30 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-25 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-24 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-23 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-18 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-16 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-12 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $29.00 | 0 |
| 2018-07-06 | $1.85 | $2.90 | $1.85 | $2.90 | $29.00 | 25 |
| 2018-07-05 | $2.25 | $2.90 | $2.25 | $2.90 | $29.00 | 50 |
| 2018-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 100 |
| 2018-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-26 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-25 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-20 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-19 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-18 | $1.50 | $2.25 | $1.50 | $2.25 | $22.50 | 74 |
| 2018-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 0 |
| 2018-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 0 |
| 2018-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 0 |
| 2018-06-12 | $1.95 | $1.95 | $1.95 | $1.95 | $19.50 | 10 |
| 2018-06-11 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 10 |
| 2018-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 10 |
| 2018-06-05 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 5 |
| 2018-05-29 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-05-25 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2018-05-24 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 23 |
| 2018-05-23 | $1.51 | $1.51 | $1.51 | $1.51 | $15.10 | 15 |
| 2018-05-22 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 0 |
| 2018-05-21 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 0 |
| 2018-05-18 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 0 |
| 2018-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 0 |
| 2018-05-16 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 1 |
| 2018-05-15 | $2.95 | $2.95 | $2.95 | $2.95 | $29.50 | 60 |
| 2018-05-14 | $3.01 | $3.01 | $3.01 | $3.01 | $30.10 | 0 |
| 2018-05-11 | $3.01 | $3.01 | $3.01 | $3.01 | $30.10 | 10 |
| 2018-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 0 |
| 2018-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 0 |
| 2018-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 0 |
| 2018-05-07 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 10 |
| 2018-05-04 | $2.74 | $2.74 | $2.74 | $2.74 | $27.40 | 0 |
| 2018-05-03 | $2.74 | $2.74 | $2.74 | $2.74 | $27.40 | 10 |
| 2018-05-02 | $1.95 | $1.99 | $1.95 | $1.99 | $19.90 | 60 |
| 2018-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $19.95 | 0 |
| 2018-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $19.95 | 0 |
| 2018-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $19.95 | 0 |
| 2018-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $19.95 | 0 |
| 2018-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $19.95 | 10 |
| 2018-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 10 |
| 2018-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 0 |
| 2018-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 0 |
| 2018-04-19 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 0 |
| 2018-04-18 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 0 |
| 2018-04-17 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 10 |
| 2018-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2018-04-06 | $0.90 | $2.00 | $0.90 | $2.00 | $20.00 | 59 |
| 2018-04-05 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-04-04 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-04-03 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-04-02 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-29 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-28 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-27 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-26 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-23 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-22 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-21 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-20 | $1.57 | $1.57 | $1.57 | $1.57 | $15.70 | 0 |
| 2018-03-19 | $1.20 | $1.57 | $1.20 | $1.57 | $15.70 | 20 |
| 2018-03-16 | $0.90 | $1.20 | $0.90 | $1.20 | $12.00 | 120 |
| 2018-03-15 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-14 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-13 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-12 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-09 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-08 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-07 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-06 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-05 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-03-02 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 1 |
| 2018-03-01 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-28 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-27 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-26 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-23 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-22 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-21 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-20 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 10 |
| 2018-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 100 |
| 2018-02-15 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 0 |
| 2018-02-14 | $1.00 | $1.60 | $0.90 | $1.59 | $15.90 | 230 |
| 2018-02-13 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-02-12 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 10 |
| 2018-02-09 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-02-08 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-02-07 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-02-06 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-02-05 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-02-02 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-02-01 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-31 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-30 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-29 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-26 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-25 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-24 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-23 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-22 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-19 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-18 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-17 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-16 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-12 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-11 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-10 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-09 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-08 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-05 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-04 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-03 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2018-01-02 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-29 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-28 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-27 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-26 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-22 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-21 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-20 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-19 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-18 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-15 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 10 |
| 2017-12-14 | $1.75 | $1.75 | $1.70 | $1.70 | $17.00 | 20 |
| 2017-12-13 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-12 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-11 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-08 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-07 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-06 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-05 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-04 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-12-01 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-11-30 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-11-29 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-11-28 | $2.44 | $2.44 | $2.44 | $2.44 | $24.40 | 0 |
| 2017-11-27 | $2.44 | $4.00 | $2.44 | $2.44 | $24.40 | 20 |
| 2017-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 400 |
| 2017-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-17 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 0 |
| 2017-11-07 | $2.40 | $2.40 | $2.40 | $2.40 | $24.00 | 10 |
| 2017-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 0 |
| 2017-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 230 |
| 2017-11-01 | $3.44 | $3.44 | $3.44 | $3.44 | $34.40 | 0 |
| 2017-10-31 | $3.44 | $3.44 | $3.44 | $3.44 | $34.40 | 0 |
| 2017-10-30 | $3.44 | $3.44 | $3.44 | $3.44 | $34.40 | 0 |
| 2017-10-27 | $3.44 | $3.44 | $3.44 | $3.44 | $34.40 | 10 |
| 2017-10-26 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-25 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-24 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-23 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-20 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-19 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-17 | $2.45 | $2.45 | $2.45 | $2.45 | $24.50 | 0 |
| 2017-10-16 | $2.54 | $2.54 | $1.75 | $2.45 | $24.50 | 670 |
| 2017-10-13 | $2.99 | $2.99 | $2.99 | $2.99 | $29.90 | 0 |
| 2017-10-12 | $2.99 | $2.99 | $2.99 | $2.99 | $29.90 | 0 |
| 2017-10-11 | $2.99 | $2.99 | $2.99 | $2.99 | $29.90 | 0 |
| 2017-10-10 | $2.99 | $2.99 | $2.99 | $2.99 | $29.90 | 0 |
| 2017-10-09 | $2.99 | $2.99 | $2.99 | $2.99 | $29.90 | 10 |
| 2017-10-06 | $2.63 | $2.63 | $2.63 | $2.63 | $26.30 | 45 |
| 2017-10-05 | $2.14 | $3.38 | $2.04 | $2.10 | $21.00 | 468 |
| 2017-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 5 |
| 2017-10-03 | $2.80 | $2.80 | $2.65 | $2.80 | $28.00 | 100 |
| 2017-10-02 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-29 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-28 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-27 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-26 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-25 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-20 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-19 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-18 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-15 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-08 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-07 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-06 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-05 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-09-01 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-31 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-30 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-29 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-28 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-25 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-24 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-23 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-22 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-21 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-18 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-17 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-16 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-15 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-14 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-11 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-10 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-09 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-08 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-07 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-04 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-03 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-02 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-08-01 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 60 |
| 2017-07-31 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-28 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-27 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-26 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-25 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-24 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-21 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-20 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-19 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-18 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-17 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 119 |
| 2017-07-14 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-13 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-12 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-11 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-10 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-07 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 16 |
| 2017-07-06 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-05 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-07-03 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-30 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-29 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-28 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-27 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-26 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-23 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-22 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-21 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-20 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-19 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-16 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-15 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 3 |
| 2017-06-14 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-13 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 9 |
| 2017-06-12 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-09 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-08 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-07 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 2 |
| 2017-06-06 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-05 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-02 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-06-01 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-05-31 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-05-30 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-05-26 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-05-25 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-05-24 | $3.45 | $3.45 | $3.45 | $3.45 | $34.50 | 0 |
| 2017-05-23 | $2.60 | $3.45 | $2.60 | $3.45 | $34.50 | 30 |
| 2017-05-22 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 6 |
| 2017-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-05-15 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-05-12 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-05-11 | $3.90 | $3.90 | $3.90 | $3.90 | $39.00 | 0 |
| 2017-05-10 | $2.80 | $3.90 | $2.80 | $3.90 | $39.00 | 40 |
| 2017-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-05-02 | $2.80 | $4.50 | $2.55 | $4.00 | $40.00 | 400 |
| 2017-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 10 |
| 2017-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 7 |
| 2017-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 10 |
| 2017-04-13 | $2.79 | $2.79 | $2.75 | $2.75 | $27.50 | 110 |
| 2017-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 2 |
| 2017-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 0 |
| 2017-04-04 | $3.01 | $4.00 | $2.79 | $4.00 | $40.00 | 210 |
| 2017-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 0 |
| 2017-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 0 |
| 2017-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 0 |
| 2017-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 7 |
| 2017-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 0 |
| 2017-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 0 |
| 2017-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $50.00 | 10 |
| 2017-03-23 | $3.00 | $5.00 | $3.00 | $3.00 | $30.00 | 53 |
| 2017-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 0 |
| 2017-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 1 |
| 2017-03-20 | $4.25 | $4.50 | $4.25 | $4.50 | $45.00 | 20 |
| 2017-03-17 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 10 |
| 2017-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 2 |
| 2017-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-10 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-21 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-17 | $3.55 | $4.25 | $3.55 | $4.25 | $42.50 | 1,010 |
| 2017-02-16 | $3.50 | $4.25 | $3.50 | $4.25 | $42.50 | 50 |
| 2017-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 10 |
| 2017-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $40.00 | 10 |
| 2017-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 0 |
| 2017-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $42.50 | 50 |
| 2017-02-01 | $3.00 | $4.00 | $3.00 | $4.00 | $40.00 | 20 |
| 2017-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2017-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 10 |
| 2017-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2017-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 10 |
| 2017-01-09 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 0 |
| 2017-01-06 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 0 |
| 2017-01-05 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 0 |
| 2017-01-04 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 0 |
| 2017-01-03 | $3.55 | $3.55 | $3.55 | $3.55 | $35.50 | 13 |
| 2016-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 40 |
| 2016-12-22 | $3.54 | $3.54 | $3.50 | $3.50 | $35.00 | 29 |
| 2016-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 250 |
| 2016-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-11-23 | $3.55 | $3.55 | $3.50 | $3.50 | $35.00 | 580 |
| 2016-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $45.00 | 10 |
| 2016-11-21 | $3.15 | $3.15 | $3.15 | $3.15 | $31.50 | 157 |
| 2016-11-18 | $3.49 | $3.49 | $3.49 | $3.49 | $34.90 | 0 |
| 2016-11-17 | $3.49 | $3.49 | $3.49 | $3.49 | $34.90 | 0 |
| 2016-11-16 | $3.49 | $3.49 | $3.49 | $3.49 | $34.90 | 35 |
| 2016-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 0 |
| 2016-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $37.00 | 118 |
| 2016-10-10 | $3.00 | $3.95 | $3.00 | $3.95 | $39.50 | 1,010 |
| 2016-10-07 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-10-06 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-10-05 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-10-04 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-10-03 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-30 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-29 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-28 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-27 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-26 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-23 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-22 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-21 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-20 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-16 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-14 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-13 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-12 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-09 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-08 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 10 |
| 2016-09-07 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-06 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-02 | $3.65 | $3.65 | $3.65 | $3.65 | $36.50 | 0 |
| 2016-09-01 | $2.75 | $3.65 | $2.75 | $3.65 | $36.50 | 95 |
| 2016-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 20 |
| 2016-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 30 |
| 2016-08-29 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 35 |
| 2016-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 20 |
| 2016-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2016-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2016-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 0 |
| 2016-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $28.00 | 30 |
| 2016-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 140 |
| 2016-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-08-08 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-08-04 | $2.50 | $3.10 | $2.50 | $3.10 | $31.00 | 120 |
| 2016-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 120 |
| 2016-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-26 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-22 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 40 |
| 2016-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 0 |
| 2016-07-19 | $3.30 | $3.30 | $3.30 | $3.30 | $33.00 | 30 |
| 2016-07-18 | $2.96 | $3.00 | $2.96 | $3.00 | $30.00 | 33 |
| 2016-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 20 |
| 2016-07-12 | $3.19 | $3.19 | $3.19 | $3.19 | $31.90 | 0 |
| 2016-07-11 | $3.19 | $3.19 | $3.19 | $3.19 | $31.90 | 0 |
| 2016-07-08 | $3.19 | $3.19 | $3.19 | $3.19 | $31.90 | 15 |
| 2016-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 0 |
| 2016-07-06 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 80 |
| 2016-07-05 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 20 |
| 2016-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2016-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2016-06-24 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 30 |
| 2016-06-23 | $3.25 | $3.30 | $3.25 | $3.30 | $33.00 | 30 |
| 2016-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 10 |
| 2016-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 40 |
| 2016-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 260 |
| 2016-06-16 | $3.06 | $3.25 | $3.06 | $3.25 | $32.50 | 160 |
| 2016-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-08 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 0 |
| 2016-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $31.00 | 220 |
| 2016-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-06-01 | $3.25 | $3.25 | $3.00 | $3.00 | $30.00 | 410 |
| 2016-05-31 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 0 |
| 2016-05-27 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 60 |
| 2016-05-26 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 30 |
| 2016-05-25 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 10 |
| 2016-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 10 |
| 2016-05-19 | $2.00 | $3.25 | $2.00 | $2.00 | $20.00 | 28 |
| 2016-05-18 | $3.15 | $3.15 | $3.15 | $3.15 | $31.50 | 70 |
| 2016-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-16 | $3.45 | $3.45 | $3.00 | $3.00 | $30.00 | 90 |
| 2016-05-13 | $3.25 | $3.25 | $3.25 | $3.25 | $32.50 | 10 |
| 2016-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-05-02 | $3.50 | $3.50 | $3.00 | $3.00 | $30.00 | 160 |
| 2016-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $37.50 | 10 |
| 2016-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-15 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-14 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 0 |
| 2016-04-12 | $3.50 | $3.50 | $3.50 | $3.50 | $35.00 | 94 |
| 2016-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 330 |
| 2016-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 10 |
| 2016-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2016-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2016-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 10 |
| 2016-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2016-01-29 | $3.50 | $3.50 | $3.00 | $3.00 | $30.00 | 20 |
Cleanspark Inc (CLSK) News Headlines
.jpg)
Stocks making the biggest moves midday: Palantir, Spotify, UPS, DocuSign and more
These are the stocks posting the largest moves in midday trading.
cnbc.com Feb. 6, 2024.jpg)
CleanSpark jumps on plans to buy four bitcoin mining facilities ahead of the halving
CleanSpark shares jumped after the company revealed plans to expand its mining presence and potentially double its hashrate in the first half of the …
cnbc.com Feb. 6, 2024.jpg)
Bitcoin rises above $45,000, its highest level in almost a month
The price of bitcoin rose above $45,000 for the first time since Jan. 11, when trading of U.S. spot bitcoin ETFs began.
cnbc.com Feb. 8, 2024Recent Cleanspark Inc (CLSK) News
.jpg)
.jpg)
.jpg)
Similar Companies to Cleanspark Inc (CLSK) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |