Clever Leaves Holdings Inc (CLVR) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 9.09%
Clever Leaves Holdings Inc - Daily Information
Click for more stock information on Clever Leaves Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Clever Leaves Holdings Inc (CLVR)
Clever Leaves Holdings Inc (CLVR) is a global cannabis company, headquartered in Bogota, Colombia, that produces medicinal and recreational cannabis and focuses on the Latin American and European markets. The company was founded in 2018 by founders Ricardo Pellegrino, Maria Gomez and Diego Turbay and currently has about 500 employees. Since its founding, Clever Leaves has experienced tremendous growth. It became the first cannabis company in Latin America to IPO (go public) on the Canadian Securities Exchange (CSE) in April 2020, raising more than $73 million CAD. This year, the company's sales and exports have approximately tripled, making it one of the fastest-growing legal cannabis companies in the world and an attractive investment opportunity. Furthermore, Clever Leaves is the largest licensed producer in Latin America and the first to receive GMP certification, meaning its products meet the same quality standard requirements of items produced in the European Union. Clever Leaves has ambitious plans for 2021, which include increasing Latin American production capabilities and continuing to expand throughout Europe and other markets. The company is well-positioned to capitalize on the huge growth potential in legalized cannabis markets and is a leader in both innovation and sustainability. For those looking to invest in legal cannabis, Clever Leaves Holdings Inc (CLVR) is well worth considering.
Invest in Clever Leaves Holdings Inc (CLVR)
Historical Stock Data for Clever Leaves Holdings Inc (CLVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2025-02-14 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 623 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,724 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-31 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 443 |
| 2024-12-30 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,756 |
| 2024-12-27 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 390 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,462 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2024-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,985 |
| 2024-12-05 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,817 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 676 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2024-11-27 | $0.99 | $1.00 | $0.00 | $1.00 | $1.00 | 1,487 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,221 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2024-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2024-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2024-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2024-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 37 |
| 2024-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2024-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 132 |
| 2024-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2024-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 278 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,744 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-08-09 | $2.00 | $2.00 | $0.00 | $2.00 | $2.00 | 1,012 |
| 2024-08-08 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 3,637 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-08-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,700 |
| 2024-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 238 |
| 2024-07-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 52 |
| 2024-07-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 52 |
| 2024-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2024-07-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2024-07-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-07-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2024-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 272 |
| 2024-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 264 |
| 2024-07-16 | $2.65 | $2.65 | $2.40 | $2.40 | $2.40 | 728 |
| 2024-07-15 | $2.80 | $2.80 | $2.31 | $2.40 | $2.40 | 2,207 |
| 2024-07-12 | $2.85 | $2.85 | $2.81 | $2.84 | $2.84 | 3,090 |
| 2024-07-11 | $2.17 | $2.87 | $2.15 | $2.85 | $2.85 | 2,827 |
| 2024-07-10 | $2.60 | $2.60 | $2.40 | $2.49 | $2.49 | 715 |
| 2024-07-09 | $2.00 | $2.60 | $2.00 | $2.60 | $2.60 | 3,561 |
| 2024-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,025 |
| 2024-07-05 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,245 |
| 2024-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 906 |
| 2024-07-02 | $2.59 | $2.59 | $1.50 | $2.00 | $2.00 | 4,382 |
| 2024-07-01 | $2.64 | $2.76 | $2.59 | $2.60 | $2.60 | 2,741 |
| 2024-06-28 | $2.62 | $2.64 | $2.62 | $2.64 | $2.64 | 795 |
| 2024-06-27 | $2.95 | $2.95 | $2.61 | $2.61 | $2.61 | 3,126 |
| 2024-06-26 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 2,468 |
| 2024-06-25 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 4,337 |
| 2024-06-24 | $2.90 | $3.20 | $2.90 | $3.20 | $3.20 | 891 |
| 2024-06-21 | $3.31 | $3.31 | $3.11 | $3.20 | $3.20 | 2,442 |
| 2024-06-20 | $2.94 | $3.55 | $2.94 | $3.55 | $3.55 | 11,436 |
| 2024-06-18 | $2.95 | $3.16 | $2.95 | $3.15 | $3.15 | 6,478 |
| 2024-06-17 | $3.17 | $3.18 | $3.00 | $3.00 | $3.00 | 1,499 |
| 2024-06-14 | $3.30 | $3.49 | $3.17 | $3.17 | $3.17 | 3,348 |
| 2024-06-13 | $3.19 | $3.30 | $3.19 | $3.30 | $3.30 | 5,699 |
| 2024-06-12 | $3.19 | $3.26 | $3.19 | $3.25 | $3.25 | 3,596 |
| 2024-06-11 | $3.12 | $3.26 | $3.02 | $3.26 | $3.26 | 8,477 |
| 2024-06-10 | $3.21 | $3.38 | $3.00 | $3.01 | $3.01 | 2,989 |
| 2024-06-07 | $3.15 | $3.26 | $3.15 | $3.23 | $3.23 | 6,159 |
| 2024-06-06 | $2.99 | $3.05 | $2.99 | $3.04 | $3.04 | 6,330 |
| 2024-06-05 | $3.10 | $3.27 | $2.70 | $3.18 | $3.18 | 2,951 |
| 2024-06-04 | $3.00 | $3.25 | $3.00 | $3.06 | $3.06 | 8,224 |
| 2024-06-03 | $3.20 | $3.26 | $3.20 | $3.25 | $3.25 | 3,530 |
| 2024-05-31 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 12,735 |
| 2024-05-30 | $3.23 | $3.25 | $3.23 | $3.25 | $3.25 | 3,218 |
| 2024-05-29 | $3.20 | $3.26 | $3.06 | $3.23 | $3.23 | 6,030 |
| 2024-05-28 | $2.89 | $3.22 | $2.89 | $3.22 | $3.22 | 12,422 |
| 2024-05-24 | $2.91 | $3.23 | $2.91 | $3.00 | $3.00 | 5,581 |
| 2024-05-23 | $2.76 | $3.00 | $2.76 | $2.90 | $2.90 | 6,955 |
| 2024-05-22 | $2.62 | $3.49 | $2.62 | $3.00 | $3.00 | 17,366 |
| 2024-05-21 | $2.65 | $2.87 | $2.43 | $2.79 | $2.79 | 18,999 |
| 2024-05-20 | $2.30 | $3.20 | $2.30 | $2.50 | $2.50 | 89,485 |
| 2024-05-17 | $2.10 | $2.35 | $1.71 | $2.34 | $2.34 | 28,199 |
| 2024-05-16 | $2.20 | $3.04 | $2.20 | $3.00 | $3.00 | 274,129 |
| 2024-05-15 | $2.39 | $2.39 | $2.05 | $2.11 | $2.11 | 41,212 |
| 2024-05-14 | $2.35 | $2.54 | $2.35 | $2.46 | $2.46 | 35,324 |
| 2024-05-13 | $2.29 | $2.47 | $2.29 | $2.39 | $2.39 | 16,889 |
| 2024-05-10 | $2.32 | $2.50 | $2.08 | $2.31 | $2.31 | 13,960 |
| 2024-05-09 | $2.50 | $2.60 | $2.45 | $2.47 | $2.47 | 44,966 |
| 2024-05-08 | $2.01 | $2.78 | $1.89 | $2.63 | $2.63 | 117,489 |
| 2024-05-07 | $1.82 | $2.04 | $1.78 | $2.00 | $2.00 | 46,772 |
| 2024-05-06 | $1.67 | $1.82 | $1.65 | $1.78 | $1.78 | 67,939 |
| 2024-05-03 | $1.65 | $1.79 | $1.65 | $1.70 | $1.70 | 64,169 |
| 2024-05-02 | $1.52 | $1.75 | $1.52 | $1.73 | $1.73 | 137,902 |
| 2024-05-01 | $1.60 | $1.78 | $1.50 | $1.54 | $1.54 | 177,003 |
| 2024-04-30 | $1.62 | $1.62 | $1.38 | $1.57 | $1.57 | 338,727 |
| 2024-04-29 | $1.70 | $1.91 | $1.52 | $1.62 | $1.62 | 758,297 |
| 2024-04-26 | $3.86 | $4.45 | $3.84 | $4.11 | $4.11 | 200,570 |
| 2024-04-25 | $3.85 | $3.87 | $3.85 | $3.87 | $3.87 | 4,162 |
| 2024-04-24 | $4.22 | $4.23 | $3.90 | $3.93 | $3.93 | 6,065 |
| 2024-04-23 | $3.97 | $4.11 | $3.75 | $3.88 | $3.88 | 4,136 |
| 2024-04-22 | $4.04 | $4.11 | $3.59 | $3.84 | $3.84 | 9,569 |
| 2024-04-19 | $4.18 | $4.18 | $4.03 | $4.08 | $4.08 | 6,086 |
| 2024-04-18 | $4.22 | $4.36 | $4.03 | $4.10 | $4.10 | 11,292 |
| 2024-04-17 | $4.42 | $4.68 | $4.23 | $4.23 | $4.23 | 9,000 |
| 2024-04-16 | $4.64 | $4.64 | $4.23 | $4.54 | $4.54 | 10,220 |
| 2024-04-15 | $4.57 | $4.89 | $4.52 | $4.64 | $4.64 | 4,858 |
| 2024-04-12 | $4.52 | $4.77 | $4.52 | $4.53 | $4.53 | 3,653 |
| 2024-04-11 | $4.69 | $5.02 | $4.69 | $5.02 | $5.02 | 7,263 |
| 2024-04-10 | $4.77 | $4.92 | $4.42 | $4.92 | $4.92 | 10,988 |
| 2024-04-09 | $5.00 | $5.00 | $4.65 | $4.81 | $4.81 | 13,160 |
| 2024-04-08 | $5.07 | $5.35 | $4.82 | $4.86 | $4.86 | 8,764 |
| 2024-04-05 | $5.19 | $5.36 | $4.61 | $5.10 | $5.10 | 9,181 |
| 2024-04-04 | $5.40 | $5.76 | $5.00 | $5.20 | $5.20 | 107,715 |
| 2024-04-03 | $4.94 | $5.89 | $4.92 | $5.32 | $5.32 | 118,585 |
| 2024-04-02 | $4.91 | $5.05 | $4.88 | $5.05 | $5.05 | 15,239 |
| 2024-04-01 | $5.05 | $5.14 | $4.87 | $5.03 | $5.03 | 26,377 |
| 2024-03-28 | $5.13 | $5.73 | $4.85 | $4.87 | $4.87 | 45,491 |
| 2024-03-27 | $5.01 | $5.01 | $4.69 | $4.90 | $4.90 | 36,778 |
| 2024-03-26 | $4.46 | $5.29 | $4.46 | $4.93 | $4.93 | 67,511 |
| 2024-03-25 | $4.68 | $5.50 | $4.41 | $4.46 | $4.46 | 130,765 |
| 2024-03-22 | $3.70 | $4.69 | $3.60 | $4.60 | $4.60 | 105,899 |
| 2024-03-21 | $3.90 | $3.90 | $3.51 | $3.51 | $3.51 | 4,996 |
| 2024-03-20 | $3.75 | $4.00 | $3.47 | $3.90 | $3.90 | 25,350 |
| 2024-03-19 | $3.60 | $3.90 | $3.55 | $3.90 | $3.90 | 13,698 |
| 2024-03-18 | $3.50 | $3.94 | $3.35 | $3.69 | $3.69 | 45,945 |
| 2024-03-15 | $3.53 | $3.53 | $3.31 | $3.33 | $3.33 | 3,481 |
| 2024-03-14 | $3.38 | $3.42 | $3.36 | $3.38 | $3.38 | 2,798 |
| 2024-03-13 | $3.60 | $3.60 | $3.38 | $3.44 | $3.44 | 4,036 |
| 2024-03-12 | $3.59 | $3.59 | $3.32 | $3.52 | $3.52 | 6,435 |
| 2024-03-11 | $3.20 | $3.59 | $3.20 | $3.31 | $3.31 | 4,097 |
| 2024-03-08 | $3.51 | $3.51 | $3.02 | $3.31 | $3.31 | 14,613 |
| 2024-03-07 | $3.77 | $3.77 | $3.35 | $3.55 | $3.55 | 4,584 |
| 2024-03-06 | $3.67 | $3.81 | $3.67 | $3.71 | $3.71 | 4,193 |
| 2024-03-05 | $3.83 | $3.85 | $3.43 | $3.67 | $3.67 | 12,038 |
| 2024-03-04 | $4.26 | $4.26 | $3.82 | $3.90 | $3.90 | 5,090 |
| 2024-03-01 | $4.13 | $4.31 | $3.94 | $4.27 | $4.27 | 6,459 |
| 2024-02-29 | $4.06 | $4.26 | $4.06 | $4.11 | $4.11 | 4,155 |
| 2024-02-28 | $4.26 | $4.26 | $4.10 | $4.10 | $4.10 | 3,702 |
| 2024-02-27 | $4.21 | $4.23 | $3.93 | $4.18 | $4.18 | 7,904 |
| 2024-02-26 | $4.39 | $4.39 | $4.20 | $4.21 | $4.21 | 5,828 |
| 2024-02-23 | $3.67 | $4.30 | $3.67 | $4.30 | $4.30 | 13,084 |
| 2024-02-22 | $3.74 | $3.74 | $3.41 | $3.61 | $3.61 | 6,623 |
| 2024-02-21 | $3.93 | $3.94 | $3.65 | $3.76 | $3.76 | 7,863 |
| 2024-02-20 | $4.15 | $4.30 | $4.10 | $4.11 | $4.11 | 6,777 |
| 2024-02-16 | $4.11 | $4.49 | $4.11 | $4.36 | $4.36 | 7,692 |
| 2024-02-15 | $4.06 | $4.71 | $4.05 | $4.42 | $4.42 | 23,679 |
| 2024-02-14 | $3.85 | $4.24 | $3.75 | $4.11 | $4.11 | 14,895 |
| 2024-02-13 | $3.99 | $3.99 | $3.75 | $3.75 | $3.75 | 5,768 |
| 2024-02-12 | $3.26 | $3.98 | $3.26 | $3.91 | $3.91 | 28,417 |
| 2024-02-09 | $3.46 | $3.55 | $3.15 | $3.29 | $3.29 | 5,803 |
| 2024-02-08 | $3.13 | $3.40 | $3.11 | $3.17 | $3.17 | 8,837 |
| 2024-02-07 | $3.37 | $3.37 | $3.07 | $3.15 | $3.15 | 9,572 |
| 2024-02-06 | $2.98 | $3.36 | $2.83 | $3.32 | $3.32 | 19,269 |
| 2024-02-05 | $2.97 | $2.99 | $2.89 | $2.90 | $2.90 | 3,906 |
| 2024-02-02 | $2.90 | $2.99 | $2.80 | $2.99 | $2.99 | 7,766 |
| 2024-02-01 | $2.60 | $2.94 | $2.60 | $2.90 | $2.90 | 13,504 |
| 2024-01-31 | $2.67 | $3.01 | $2.56 | $2.60 | $2.60 | 11,255 |
| 2024-01-30 | $2.63 | $2.70 | $2.51 | $2.70 | $2.70 | 14,468 |
| 2024-01-29 | $2.76 | $2.79 | $2.60 | $2.70 | $2.70 | 25,853 |
| 2024-01-26 | $2.73 | $2.83 | $2.71 | $2.71 | $2.71 | 10,822 |
| 2024-01-25 | $2.75 | $2.77 | $2.55 | $2.61 | $2.61 | 9,882 |
| 2024-01-24 | $2.76 | $2.90 | $2.60 | $2.75 | $2.75 | 17,618 |
| 2024-01-23 | $2.75 | $3.04 | $2.75 | $2.76 | $2.76 | 4,734 |
| 2024-01-22 | $2.82 | $3.02 | $2.82 | $2.82 | $2.82 | 5,219 |
| 2024-01-19 | $3.11 | $3.26 | $2.80 | $2.81 | $2.81 | 23,193 |
| 2024-01-18 | $3.19 | $3.27 | $3.03 | $3.10 | $3.10 | 12,223 |
| 2024-01-17 | $3.45 | $3.49 | $3.11 | $3.14 | $3.14 | 25,845 |
| 2024-01-16 | $3.13 | $3.69 | $2.99 | $3.31 | $3.31 | 40,276 |
| 2024-01-12 | $2.70 | $3.33 | $2.69 | $2.99 | $2.99 | 48,253 |
| 2024-01-11 | $3.02 | $3.02 | $2.64 | $2.70 | $2.70 | 16,369 |
| 2024-01-10 | $3.73 | $4.27 | $2.80 | $3.02 | $3.02 | 138,931 |
| 2024-01-09 | $2.73 | $3.50 | $2.63 | $3.50 | $3.50 | 75,215 |
| 2024-01-08 | $2.40 | $2.69 | $2.37 | $2.63 | $2.63 | 30,244 |
| 2024-01-05 | $2.26 | $2.43 | $2.26 | $2.40 | $2.40 | 6,193 |
| 2024-01-04 | $2.38 | $2.38 | $2.10 | $2.36 | $2.36 | 8,317 |
| 2024-01-03 | $2.19 | $2.40 | $2.09 | $2.32 | $2.32 | 17,723 |
| 2024-01-02 | $2.10 | $2.24 | $2.00 | $2.08 | $2.08 | 11,991 |
| 2023-12-29 | $2.15 | $2.24 | $2.06 | $2.09 | $2.09 | 3,970 |
| 2023-12-28 | $2.10 | $2.27 | $2.02 | $2.19 | $2.19 | 19,180 |
| 2023-12-27 | $2.18 | $2.20 | $2.12 | $2.19 | $2.19 | 6,338 |
| 2023-12-26 | $2.18 | $2.18 | $2.05 | $2.17 | $2.17 | 4,578 |
| 2023-12-22 | $2.01 | $2.40 | $1.99 | $2.19 | $2.19 | 24,308 |
| 2023-12-21 | $2.07 | $2.07 | $1.85 | $2.01 | $2.01 | 22,751 |
| 2023-12-20 | $2.26 | $2.29 | $2.00 | $2.01 | $2.01 | 22,170 |
| 2023-12-19 | $2.36 | $2.49 | $2.19 | $2.25 | $2.25 | 13,371 |
| 2023-12-18 | $2.31 | $2.41 | $2.31 | $2.41 | $2.41 | 5,444 |
| 2023-12-15 | $2.30 | $2.57 | $2.30 | $2.35 | $2.35 | 23,641 |
| 2023-12-14 | $1.86 | $2.54 | $1.86 | $2.33 | $2.33 | 45,908 |
| 2023-12-13 | $2.01 | $2.05 | $1.87 | $1.87 | $1.87 | 31,702 |
| 2023-12-12 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 4,361 |
| 2023-12-11 | $2.04 | $2.17 | $2.04 | $2.17 | $2.17 | 2,274 |
| 2023-12-08 | $2.01 | $2.20 | $2.01 | $2.15 | $2.15 | 10,856 |
| 2023-12-07 | $2.27 | $2.27 | $2.01 | $2.04 | $2.04 | 10,494 |
| 2023-12-06 | $2.41 | $2.43 | $2.20 | $2.24 | $2.24 | 8,122 |
| 2023-12-05 | $2.25 | $2.38 | $2.19 | $2.37 | $2.37 | 8,724 |
| 2023-12-04 | $2.16 | $2.37 | $2.16 | $2.27 | $2.27 | 35,279 |
| 2023-12-01 | $2.16 | $2.23 | $2.09 | $2.23 | $2.23 | 7,476 |
| 2023-11-30 | $2.09 | $2.23 | $1.99 | $2.15 | $2.15 | 10,706 |
| 2023-11-29 | $2.21 | $2.24 | $2.11 | $2.23 | $2.23 | 3,322 |
| 2023-11-28 | $2.12 | $2.23 | $2.08 | $2.21 | $2.21 | 5,906 |
| 2023-11-27 | $2.01 | $2.23 | $2.01 | $2.11 | $2.11 | 20,961 |
| 2023-11-24 | $1.97 | $2.09 | $1.96 | $2.03 | $2.03 | 10,591 |
| 2023-11-22 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 3,317 |
| 2023-11-21 | $1.94 | $2.01 | $1.87 | $1.88 | $1.88 | 15,312 |
| 2023-11-20 | $2.02 | $2.02 | $1.93 | $1.94 | $1.94 | 4,800 |
| 2023-11-17 | $1.98 | $2.03 | $1.90 | $1.94 | $1.94 | 13,852 |
| 2023-11-16 | $2.00 | $2.15 | $1.98 | $1.98 | $1.98 | 8,016 |
| 2023-11-15 | $2.05 | $2.28 | $2.04 | $2.05 | $2.05 | 8,491 |
| 2023-11-14 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 8,566 |
| 2023-11-13 | $2.01 | $2.05 | $1.86 | $2.01 | $2.01 | 12,842 |
| 2023-11-10 | $2.16 | $2.21 | $1.72 | $2.00 | $2.00 | 16,030 |
| 2023-11-09 | $2.16 | $2.37 | $2.15 | $2.21 | $2.21 | 19,309 |
| 2023-11-08 | $2.47 | $2.55 | $2.41 | $2.42 | $2.42 | 2,901 |
| 2023-11-07 | $2.39 | $2.55 | $2.39 | $2.47 | $2.47 | 3,971 |
| 2023-11-06 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 2,957 |
| 2023-11-03 | $2.30 | $2.74 | $2.25 | $2.46 | $2.46 | 10,993 |
| 2023-11-02 | $2.11 | $2.30 | $2.11 | $2.30 | $2.30 | 1,734 |
| 2023-11-01 | $2.23 | $2.25 | $2.17 | $2.22 | $2.22 | 8,109 |
| 2023-10-31 | $2.16 | $2.21 | $2.13 | $2.20 | $2.20 | 12,393 |
| 2023-10-30 | $2.34 | $2.34 | $2.01 | $2.16 | $2.16 | 11,092 |
| 2023-10-27 | $2.22 | $2.30 | $2.12 | $2.25 | $2.25 | 8,990 |
| 2023-10-26 | $2.45 | $2.46 | $2.14 | $2.22 | $2.22 | 37,065 |
| 2023-10-25 | $2.48 | $2.81 | $2.36 | $2.42 | $2.42 | 25,650 |
| 2023-10-24 | $2.36 | $2.54 | $2.35 | $2.42 | $2.42 | 5,655 |
| 2023-10-23 | $2.47 | $2.69 | $2.30 | $2.33 | $2.33 | 7,934 |
| 2023-10-20 | $2.75 | $2.78 | $2.44 | $2.46 | $2.46 | 8,713 |
| 2023-10-19 | $2.83 | $2.85 | $2.75 | $2.75 | $2.75 | 3,925 |
| 2023-10-18 | $2.91 | $2.91 | $2.78 | $2.78 | $2.78 | 4,553 |
| 2023-10-17 | $2.88 | $3.04 | $2.86 | $2.89 | $2.89 | 11,011 |
| 2023-10-16 | $2.85 | $2.96 | $2.85 | $2.89 | $2.89 | 3,796 |
| 2023-10-13 | $2.80 | $2.92 | $2.76 | $2.81 | $2.81 | 10,459 |
| 2023-10-12 | $2.85 | $2.90 | $2.78 | $2.80 | $2.80 | 13,655 |
| 2023-10-11 | $3.00 | $3.01 | $2.86 | $2.87 | $2.87 | 4,560 |
| 2023-10-10 | $2.98 | $3.07 | $2.91 | $2.99 | $2.99 | 25,689 |
| 2023-10-09 | $2.89 | $3.19 | $2.87 | $2.93 | $2.93 | 35,436 |
| 2023-10-06 | $2.92 | $3.10 | $2.86 | $2.89 | $2.89 | 26,096 |
| 2023-10-05 | $3.01 | $3.17 | $2.87 | $2.87 | $2.87 | 11,731 |
| 2023-10-04 | $3.06 | $3.08 | $2.85 | $3.02 | $3.02 | 22,484 |
| 2023-10-03 | $3.29 | $3.29 | $3.02 | $3.02 | $3.02 | 15,482 |
| 2023-10-02 | $3.52 | $3.52 | $3.11 | $3.12 | $3.12 | 13,105 |
| 2023-09-29 | $3.43 | $3.45 | $3.32 | $3.45 | $3.45 | 9,347 |
| 2023-09-28 | $3.51 | $3.55 | $3.36 | $3.36 | $3.36 | 11,881 |
| 2023-09-27 | $3.39 | $3.67 | $3.39 | $3.49 | $3.49 | 29,268 |
| 2023-09-26 | $3.30 | $3.56 | $3.29 | $3.38 | $3.38 | 15,888 |
| 2023-09-25 | $3.27 | $3.39 | $3.09 | $3.29 | $3.29 | 24,853 |
| 2023-09-22 | $3.20 | $3.50 | $3.19 | $3.35 | $3.35 | 11,592 |
| 2023-09-21 | $3.30 | $3.30 | $3.19 | $3.20 | $3.20 | 11,524 |
| 2023-09-20 | $3.39 | $3.47 | $3.34 | $3.35 | $3.35 | 9,091 |
| 2023-09-19 | $3.61 | $3.67 | $3.30 | $3.39 | $3.39 | 31,186 |
| 2023-09-18 | $3.74 | $3.74 | $3.51 | $3.64 | $3.64 | 29,115 |
| 2023-09-15 | $3.84 | $4.07 | $3.69 | $3.78 | $3.78 | 82,160 |
| 2023-09-14 | $3.59 | $3.91 | $3.59 | $3.76 | $3.76 | 54,748 |
| 2023-09-13 | $3.50 | $3.79 | $3.41 | $3.59 | $3.59 | 27,933 |
| 2023-09-12 | $3.90 | $4.16 | $3.50 | $3.55 | $3.55 | 155,090 |
| 2023-09-11 | $3.26 | $4.12 | $3.18 | $3.90 | $3.90 | 287,482 |
| 2023-09-08 | $3.27 | $3.41 | $3.10 | $3.25 | $3.25 | 52,298 |
| 2023-09-07 | $3.36 | $3.36 | $3.05 | $3.17 | $3.17 | 48,930 |
| 2023-09-06 | $4.11 | $4.25 | $3.17 | $3.21 | $3.21 | 170,678 |
| 2023-09-05 | $4.28 | $4.59 | $4.14 | $4.18 | $4.18 | 178,754 |
| 2023-09-01 | $4.24 | $4.42 | $4.12 | $4.30 | $4.30 | 52,556 |
| 2023-08-31 | $4.61 | $5.12 | $4.08 | $4.15 | $4.15 | 270,062 |
| 2023-08-30 | $4.53 | $5.94 | $4.40 | $4.60 | $4.60 | 211,968 |
| 2023-08-29 | $4.13 | $4.54 | $4.08 | $4.54 | $4.54 | 23,734 |
| 2023-08-28 | $4.46 | $4.56 | $4.04 | $4.12 | $4.12 | 20,512 |
| 2023-08-25 | $4.64 | $5.27 | $4.30 | $4.57 | $4.57 | 78,358 |
| 2023-08-24 | $0.20 | $0.20 | $0.18 | $0.18 | $5.41 | 23,620 |
| 2023-08-23 | $0.22 | $0.22 | $0.20 | $0.21 | $6.42 | 1,312 |
| 2023-08-22 | $0.24 | $0.24 | $0.20 | $0.22 | $6.54 | 3,962 |
| 2023-08-21 | $0.25 | $0.25 | $0.23 | $0.23 | $6.99 | 2,587 |
| 2023-08-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,575 |
| 2023-08-17 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 232,146 |
| 2023-08-16 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 378,588 |
| 2023-08-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 421,129 |
| 2023-08-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 372,741 |
| 2023-08-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 212,114 |
| 2023-08-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 91,306 |
| 2023-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 84,622 |
| 2023-08-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 281,250 |
| 2023-08-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 130,825 |
| 2023-08-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,840 |
| 2023-08-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 86,942 |
| 2023-08-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 93,848 |
| 2023-08-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 350,539 |
| 2023-07-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 167,181 |
| 2023-07-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 158,557 |
| 2023-07-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 96,751 |
| 2023-07-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 229,272 |
| 2023-07-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 162,682 |
| 2023-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 132,194 |
| 2023-07-21 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 193,936 |
| 2023-07-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 139,914 |
| 2023-07-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 178,780 |
| 2023-07-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 117,983 |
| 2023-07-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 208,529 |
| 2023-07-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 253,934 |
| 2023-07-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 502,934 |
| 2023-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 351,637 |
| 2023-07-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 564,672 |
| 2023-07-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 118,243 |
| 2023-07-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 218,443 |
| 2023-07-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 118,004 |
| 2023-07-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 170,758 |
| 2023-07-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 185,105 |
| 2023-06-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 117,664 |
| 2023-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,952 |
| 2023-06-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 147,080 |
| 2023-06-27 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 526,599 |
| 2023-06-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 450,201 |
| 2023-06-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 164,057 |
| 2023-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 140,536 |
| 2023-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 305,353 |
| 2023-06-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 180,906 |
| 2023-06-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 180,321 |
| 2023-06-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 199,666 |
| 2023-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 85,342 |
| 2023-06-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 160,515 |
| 2023-06-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 161,173 |
| 2023-06-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 143,675 |
| 2023-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 246,832 |
| 2023-06-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 221,785 |
| 2023-06-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 87,422 |
| 2023-06-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 115,837 |
| 2023-06-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 145,899 |
| 2023-06-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 217,883 |
| 2023-05-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 95,660 |
| 2023-05-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 224,756 |
| 2023-05-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 112,351 |
| 2023-05-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 149,369 |
| 2023-05-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 315,131 |
| 2023-05-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 137,116 |
| 2023-05-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 184,102 |
| 2023-05-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 137,614 |
| 2023-05-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 210,472 |
| 2023-05-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 96,386 |
| 2023-05-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 94,270 |
| 2023-05-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 201,968 |
| 2023-05-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 215,057 |
| 2023-05-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 104,043 |
| 2023-05-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 164,014 |
| 2023-05-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 99,353 |
| 2023-05-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 188,865 |
| 2023-05-05 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 242,151 |
| 2023-05-04 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 405,810 |
| 2023-05-03 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 81,113 |
| 2023-05-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 320,045 |
| 2023-05-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 221,022 |
| 2023-04-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 192,653 |
| 2023-04-27 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 467,401 |
| 2023-04-26 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 439,242 |
| 2023-04-25 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 175,631 |
| 2023-04-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 62,941 |
| 2023-04-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 78,312 |
| 2023-04-20 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 170,109 |
| 2023-04-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 107,243 |
| 2023-04-18 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 173,949 |
| 2023-04-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 109,249 |
| 2023-04-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 97,357 |
| 2023-04-13 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 178,872 |
| 2023-04-12 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 65,332 |
| 2023-04-11 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 102,163 |
| 2023-04-10 | $0.34 | $0.37 | $0.31 | $0.32 | $0.32 | 174,920 |
| 2023-04-06 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 155,955 |
| 2023-04-05 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 49,893 |
| 2023-04-04 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 164,934 |
| 2023-04-03 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 146,361 |
| 2023-03-31 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 113,168 |
| 2023-03-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 88,541 |
| 2023-03-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 122,110 |
| 2023-03-28 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 130,343 |
| 2023-03-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 143,300 |
| 2023-03-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 64,569 |
| 2023-03-23 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 136,131 |
| 2023-03-22 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 57,894 |
| 2023-03-21 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 90,183 |
| 2023-03-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 99,446 |
| 2023-03-17 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 288,727 |
| 2023-03-16 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 140,452 |
| 2023-03-15 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 180,960 |
| 2023-03-14 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 154,710 |
| 2023-03-13 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 64,752 |
| 2023-03-10 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 125,607 |
| 2023-03-09 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 87,167 |
| 2023-03-08 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 57,339 |
| 2023-03-07 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 165,621 |
| 2023-03-06 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 79,903 |
| 2023-03-03 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 236,969 |
| 2023-03-02 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 293,388 |
| 2023-03-01 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 46,977 |
| 2023-02-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 86,076 |
| 2023-02-27 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 168,299 |
| 2023-02-24 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 140,946 |
| 2023-02-23 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 123,163 |
| 2023-02-22 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 128,300 |
| 2023-02-21 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 368,235 |
| 2023-02-17 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 96,065 |
| 2023-02-16 | $0.47 | $0.50 | $0.43 | $0.44 | $0.44 | 244,669 |
| 2023-02-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 122,661 |
| 2023-02-14 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 91,723 |
| 2023-02-13 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 91,460 |
| 2023-02-10 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 169,707 |
| 2023-02-09 | $0.48 | $0.52 | $0.41 | $0.42 | $0.42 | 496,308 |
| 2023-02-08 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 94,070 |
| 2023-02-07 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 111,865 |
| 2023-02-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 101,079 |
| 2023-02-03 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 170,311 |
| 2023-02-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 351,866 |
| 2023-02-01 | $0.50 | $0.58 | $0.48 | $0.57 | $0.57 | 667,762 |
| 2023-01-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 254,272 |
| 2023-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 249,772 |
| 2023-01-27 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 285,723 |
| 2023-01-26 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 92,673 |
| 2023-01-25 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 172,823 |
| 2023-01-24 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 414,880 |
| 2023-01-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 318,290 |
| 2023-01-20 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 184,015 |
| 2023-01-19 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 181,693 |
| 2023-01-18 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 291,486 |
| 2023-01-17 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 179,252 |
| 2023-01-13 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 362,873 |
| 2023-01-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 236,071 |
| 2023-01-11 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 169,100 |
| 2023-01-10 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 151,516 |
| 2023-01-09 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 245,927 |
| 2023-01-06 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 281,361 |
| 2023-01-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 267,490 |
| 2023-01-04 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 267,884 |
| 2023-01-03 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 143,539 |
| 2022-12-30 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 459,333 |
| 2022-12-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 286,971 |
| 2022-12-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 139,748 |
| 2022-12-27 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 393,118 |
| 2022-12-23 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 188,287 |
| 2022-12-22 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 150,073 |
| 2022-12-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 195,349 |
| 2022-12-20 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 295,969 |
| 2022-12-19 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 202,605 |
| 2022-12-16 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 318,375 |
| 2022-12-15 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 247,371 |
| 2022-12-14 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 204,421 |
| 2022-12-13 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 241,251 |
| 2022-12-12 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 439,146 |
| 2022-12-09 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 172,372 |
| 2022-12-08 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 255,669 |
| 2022-12-07 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 160,795 |
| 2022-12-06 | $0.49 | $0.52 | $0.45 | $0.47 | $0.47 | 301,246 |
| 2022-12-05 | $0.54 | $0.56 | $0.49 | $0.50 | $0.50 | 608,398 |
| 2022-12-02 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 863,000 |
| 2022-12-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 281,298 |
| 2022-11-30 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 302,361 |
| 2022-11-29 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 106,460 |
| 2022-11-28 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 98,324 |
| 2022-11-25 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 147,879 |
| 2022-11-23 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 196,757 |
| 2022-11-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 164,240 |
| 2022-11-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 293,215 |
| 2022-11-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 106,489 |
| 2022-11-17 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 84,044 |
| 2022-11-16 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 118,723 |
| 2022-11-15 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 359,327 |
| 2022-11-14 | $0.51 | $0.53 | $0.46 | $0.52 | $0.52 | 518,675 |
| 2022-11-11 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 1,016,220 |
| 2022-11-10 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 718,600 |
| 2022-11-09 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 677,918 |
| 2022-11-08 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 184,725 |
| 2022-11-07 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 120,997 |
| 2022-11-04 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 247,375 |
| 2022-11-03 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 186,692 |
| 2022-11-02 | $0.54 | $0.54 | $0.46 | $0.51 | $0.51 | 170,751 |
| 2022-11-01 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 287,444 |
| 2022-10-31 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 623,943 |
| 2022-10-28 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 189,779 |
| 2022-10-27 | $0.56 | $0.59 | $0.51 | $0.53 | $0.53 | 97,313 |
| 2022-10-26 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 325,787 |
| 2022-10-25 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 831,330 |
| 2022-10-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 128,217 |
| 2022-10-21 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 201,934 |
| 2022-10-20 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 526,121 |
| 2022-10-19 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 264,248 |
| 2022-10-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 364,335 |
| 2022-10-17 | $0.43 | $0.52 | $0.41 | $0.46 | $0.46 | 1,214,743 |
| 2022-10-14 | $0.49 | $0.52 | $0.41 | $0.41 | $0.41 | 1,141,131 |
| 2022-10-13 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 889,885 |
| 2022-10-12 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 338,747 |
| 2022-10-11 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 523,114 |
| 2022-10-10 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 890,249 |
| 2022-10-07 | $0.75 | $0.77 | $0.58 | $0.60 | $0.60 | 3,289,853 |
| 2022-10-06 | $0.62 | $0.85 | $0.59 | $0.82 | $0.82 | 3,283,598 |
| 2022-10-05 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 238,921 |
| 2022-10-04 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 125,952 |
| 2022-10-03 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 194,568 |
| 2022-09-30 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 121,280 |
| 2022-09-29 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 238,644 |
| 2022-09-28 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 180,222 |
| 2022-09-27 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 213,031 |
| 2022-09-26 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 153,126 |
| 2022-09-23 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 443,040 |
| 2022-09-22 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 333,978 |
| 2022-09-21 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 222,924 |
| 2022-09-20 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 320,970 |
| 2022-09-19 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 165,456 |
| 2022-09-16 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 227,922 |
| 2022-09-15 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 79,073 |
| 2022-09-14 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 155,735 |
| 2022-09-13 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 164,920 |
| 2022-09-12 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 259,071 |
| 2022-09-09 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 271,426 |
| 2022-09-08 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 211,178 |
| 2022-09-07 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 99,767 |
| 2022-09-06 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 272,593 |
| 2022-09-02 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 288,187 |
| 2022-09-01 | $0.81 | $0.83 | $0.76 | $0.81 | $0.81 | 369,909 |
| 2022-08-31 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 381,917 |
| 2022-08-30 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 305,572 |
| 2022-08-29 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 347,796 |
| 2022-08-26 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 506,518 |
| 2022-08-25 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 619,119 |
| 2022-08-24 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 630,691 |
| 2022-08-23 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 467,577 |
| 2022-08-22 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 726,558 |
| 2022-08-19 | $0.95 | $0.96 | $0.88 | $0.88 | $0.88 | 1,682,925 |
| 2022-08-18 | $0.99 | $1.01 | $0.93 | $0.95 | $0.95 | 1,311,832 |
| 2022-08-17 | $1.03 | $1.07 | $0.97 | $0.98 | $0.98 | 1,606,676 |
| 2022-08-16 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 1,268,968 |
| 2022-08-15 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 3,173,025 |
| 2022-08-12 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 1,168,523 |
| 2022-08-11 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 1,383,006 |
| 2022-08-10 | $1.03 | $1.08 | $0.99 | $1.08 | $1.08 | 1,310,992 |
| 2022-08-09 | $1.07 | $1.07 | $0.97 | $0.99 | $0.99 | 1,028,606 |
| 2022-08-08 | $1.01 | $1.09 | $1.00 | $1.08 | $1.08 | 1,828,481 |
| 2022-08-05 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 553,122 |
| 2022-08-04 | $1.01 | $1.07 | $1.00 | $1.06 | $1.06 | 924,792 |
| 2022-08-03 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 864,306 |
| 2022-08-02 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 1,235,330 |
| 2022-08-01 | $0.98 | $1.01 | $0.92 | $0.94 | $0.94 | 957,107 |
| 2022-07-29 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 725,815 |
| 2022-07-28 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 675,538 |
| 2022-07-27 | $0.93 | $0.98 | $0.90 | $0.94 | $0.94 | 887,830 |
| 2022-07-26 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 1,373,190 |
| 2022-07-25 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 1,174,257 |
| 2022-07-22 | $1.03 | $1.05 | $0.95 | $0.96 | $0.96 | 1,539,908 |
| 2022-07-21 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 2,778,245 |
| 2022-07-20 | $1.07 | $1.18 | $1.06 | $1.10 | $1.10 | 6,092,089 |
| 2022-07-19 | $1.11 | $1.17 | $1.07 | $1.09 | $1.09 | 2,333,870 |
| 2022-07-18 | $1.25 | $1.26 | $1.11 | $1.12 | $1.12 | 5,011,240 |
| 2022-07-15 | $1.28 | $1.30 | $1.13 | $1.23 | $1.23 | 3,293,319 |
| 2022-07-14 | $0.99 | $1.46 | $0.98 | $1.36 | $1.36 | 13,959,374 |
| 2022-07-13 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 69,847 |
| 2022-07-12 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 82,026 |
| 2022-07-11 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 139,092 |
| 2022-07-08 | $1.03 | $1.08 | $1.00 | $1.08 | $1.08 | 386,456 |
| 2022-07-07 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 183,572 |
| 2022-07-06 | $0.98 | $1.04 | $0.98 | $0.99 | $0.99 | 394,394 |
| 2022-07-05 | $0.94 | $1.04 | $0.94 | $1.03 | $1.03 | 151,551 |
| 2022-07-01 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 108,318 |
| 2022-06-30 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 228,676 |
| 2022-06-29 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 199,884 |
| 2022-06-28 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 203,979 |
| 2022-06-27 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 160,778 |
| 2022-06-24 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 284,511 |
| 2022-06-23 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 563,789 |
| 2022-06-22 | $0.99 | $1.03 | $0.99 | $0.99 | $0.99 | 214,813 |
| 2022-06-21 | $1.01 | $1.05 | $0.98 | $1.03 | $1.03 | 240,891 |
| 2022-06-17 | $0.97 | $1.05 | $0.97 | $0.98 | $0.98 | 261,912 |
| 2022-06-16 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 422,798 |
| 2022-06-15 | $1.03 | $1.05 | $0.99 | $1.04 | $1.04 | 212,061 |
| 2022-06-14 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 324,677 |
| 2022-06-13 | $1.05 | $1.07 | $0.92 | $0.98 | $0.98 | 648,734 |
| 2022-06-10 | $1.13 | $1.14 | $1.07 | $1.11 | $1.11 | 245,784 |
| 2022-06-09 | $1.22 | $1.22 | $1.12 | $1.14 | $1.14 | 247,469 |
| 2022-06-08 | $1.24 | $1.30 | $1.16 | $1.19 | $1.19 | 614,331 |
| 2022-06-07 | $1.06 | $1.27 | $1.06 | $1.27 | $1.27 | 689,042 |
| 2022-06-06 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 423,804 |
| 2022-06-03 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 225,024 |
| 2022-06-02 | $1.09 | $1.18 | $1.09 | $1.16 | $1.16 | 249,380 |
| 2022-06-01 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 280,663 |
| 2022-05-31 | $1.11 | $1.19 | $1.10 | $1.15 | $1.15 | 335,344 |
| 2022-05-27 | $1.12 | $1.15 | $1.08 | $1.14 | $1.14 | 440,692 |
| 2022-05-26 | $1.10 | $1.16 | $1.07 | $1.12 | $1.12 | 504,421 |
| 2022-05-25 | $1.04 | $1.12 | $1.04 | $1.09 | $1.09 | 170,165 |
| 2022-05-24 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 335,584 |
| 2022-05-23 | $1.21 | $1.21 | $1.07 | $1.08 | $1.08 | 448,291 |
| 2022-05-20 | $1.28 | $1.28 | $1.12 | $1.18 | $1.18 | 415,760 |
| 2022-05-19 | $1.27 | $1.31 | $1.20 | $1.23 | $1.23 | 557,505 |
| 2022-05-18 | $1.23 | $1.34 | $1.23 | $1.29 | $1.29 | 517,454 |
| 2022-05-17 | $1.30 | $1.36 | $1.19 | $1.31 | $1.31 | 780,691 |
| 2022-05-16 | $1.06 | $1.33 | $1.06 | $1.30 | $1.30 | 2,477,565 |
| 2022-05-13 | $1.06 | $1.14 | $1.01 | $1.06 | $1.06 | 1,662,212 |
| 2022-05-12 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 1,133,525 |
| 2022-05-11 | $1.11 | $1.15 | $1.00 | $1.00 | $1.00 | 512,207 |
| 2022-05-10 | $1.18 | $1.19 | $1.10 | $1.15 | $1.15 | 469,837 |
| 2022-05-09 | $1.31 | $1.35 | $1.17 | $1.17 | $1.17 | 802,631 |
| 2022-05-06 | $1.38 | $1.44 | $1.32 | $1.40 | $1.40 | 416,299 |
| 2022-05-05 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 691,621 |
| 2022-05-04 | $1.42 | $1.46 | $1.36 | $1.45 | $1.45 | 519,948 |
| 2022-05-03 | $1.42 | $1.50 | $1.41 | $1.46 | $1.46 | 495,067 |
| 2022-05-02 | $1.35 | $1.47 | $1.33 | $1.46 | $1.46 | 572,385 |
| 2022-04-29 | $1.40 | $1.51 | $1.35 | $1.37 | $1.37 | 904,938 |
| 2022-04-28 | $1.46 | $1.51 | $1.39 | $1.43 | $1.43 | 919,005 |
| 2022-04-27 | $1.50 | $1.63 | $1.46 | $1.46 | $1.46 | 1,174,443 |
| 2022-04-26 | $1.54 | $1.54 | $1.41 | $1.44 | $1.44 | 770,740 |
| 2022-04-25 | $1.56 | $1.63 | $1.48 | $1.58 | $1.58 | 892,444 |
| 2022-04-22 | $1.48 | $1.62 | $1.48 | $1.59 | $1.59 | 941,527 |
| 2022-04-21 | $1.56 | $1.65 | $1.47 | $1.49 | $1.49 | 854,082 |
| 2022-04-20 | $1.70 | $1.73 | $1.58 | $1.59 | $1.59 | 2,250,163 |
| 2022-04-19 | $1.49 | $1.72 | $1.45 | $1.72 | $1.72 | 2,155,507 |
| 2022-04-18 | $1.63 | $1.65 | $1.44 | $1.53 | $1.53 | 1,564,384 |
| 2022-04-14 | $1.76 | $1.76 | $1.60 | $1.64 | $1.64 | 1,121,931 |
| 2022-04-13 | $1.68 | $1.79 | $1.64 | $1.76 | $1.76 | 1,424,036 |
| 2022-04-12 | $1.78 | $1.93 | $1.68 | $1.71 | $1.71 | 2,052,516 |
| 2022-04-11 | $1.72 | $1.88 | $1.64 | $1.78 | $1.78 | 2,614,786 |
| 2022-04-08 | $1.89 | $1.90 | $1.70 | $1.73 | $1.73 | 2,528,603 |
| 2022-04-07 | $2.00 | $2.04 | $1.79 | $1.89 | $1.89 | 3,324,789 |
| 2022-04-06 | $2.17 | $2.39 | $1.99 | $2.05 | $2.05 | 11,045,541 |
| 2022-04-05 | $2.13 | $2.29 | $1.95 | $2.12 | $2.12 | 7,898,249 |
| 2022-04-04 | $2.42 | $2.42 | $2.22 | $2.26 | $2.26 | 7,020,866 |
| 2022-04-01 | $2.59 | $3.14 | $2.40 | $2.47 | $2.47 | 62,153,160 |
| 2022-03-31 | $2.60 | $2.74 | $2.33 | $2.49 | $2.49 | 9,844,017 |
| 2022-03-30 | $2.62 | $3.24 | $2.50 | $2.60 | $2.60 | 66,992,904 |
| 2022-03-29 | $2.17 | $3.28 | $1.97 | $2.68 | $2.68 | 127,538,077 |
| 2022-03-28 | $2.95 | $3.08 | $1.90 | $1.91 | $1.91 | 57,961,138 |
| 2022-03-25 | $2.01 | $3.98 | $1.88 | $3.84 | $3.84 | 125,443,746 |
| 2022-03-24 | $1.24 | $1.73 | $1.22 | $1.58 | $1.58 | 2,302,332 |
| 2022-03-23 | $1.29 | $1.45 | $1.22 | $1.24 | $1.24 | 503,725 |
| 2022-03-22 | $1.14 | $1.30 | $1.12 | $1.30 | $1.30 | 427,723 |
| 2022-03-21 | $1.27 | $1.27 | $1.11 | $1.14 | $1.14 | 239,745 |
| 2022-03-18 | $1.13 | $1.19 | $1.09 | $1.15 | $1.15 | 259,616 |
| 2022-03-17 | $1.08 | $1.15 | $1.04 | $1.09 | $1.09 | 262,888 |
| 2022-03-16 | $0.97 | $1.07 | $0.96 | $1.03 | $1.03 | 463,013 |
| 2022-03-15 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 135,628 |
| 2022-03-14 | $1.00 | $1.06 | $0.92 | $0.96 | $0.96 | 242,036 |
| 2022-03-11 | $1.03 | $1.06 | $0.99 | $1.01 | $1.01 | 956,431 |
| 2022-03-10 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 129,058 |
| 2022-03-09 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 308,380 |
| 2022-03-08 | $0.95 | $1.06 | $0.95 | $1.03 | $1.03 | 207,189 |
| 2022-03-07 | $1.00 | $1.05 | $0.91 | $0.91 | $0.91 | 324,698 |
| 2022-03-04 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 166,030 |
| 2022-03-03 | $1.02 | $1.06 | $0.98 | $1.04 | $1.04 | 371,814 |
| 2022-03-02 | $1.20 | $1.23 | $0.99 | $1.00 | $1.00 | 422,504 |
| 2022-03-01 | $1.18 | $1.19 | $1.04 | $1.08 | $1.08 | 294,297 |
| 2022-02-28 | $1.20 | $1.26 | $1.16 | $1.17 | $1.17 | 281,258 |
| 2022-02-25 | $1.10 | $1.24 | $1.10 | $1.19 | $1.19 | 321,666 |
| 2022-02-24 | $0.95 | $1.27 | $0.95 | $1.10 | $1.10 | 906,327 |
| 2022-02-23 | $1.23 | $1.30 | $1.11 | $1.14 | $1.14 | 378,303 |
| 2022-02-22 | $1.31 | $1.32 | $1.23 | $1.25 | $1.25 | 371,411 |
| 2022-02-18 | $1.42 | $1.45 | $1.29 | $1.31 | $1.31 | 386,915 |
| 2022-02-17 | $1.44 | $1.50 | $1.39 | $1.41 | $1.41 | 420,519 |
| 2022-02-16 | $1.53 | $1.55 | $1.43 | $1.46 | $1.46 | 415,194 |
| 2022-02-15 | $1.61 | $1.66 | $1.48 | $1.50 | $1.50 | 728,745 |
| 2022-02-14 | $1.58 | $1.77 | $1.58 | $1.61 | $1.61 | 556,106 |
| 2022-02-11 | $1.99 | $2.02 | $1.56 | $1.60 | $1.60 | 1,755,253 |
| 2022-02-10 | $2.10 | $2.15 | $1.92 | $1.98 | $1.98 | 269,483 |
| 2022-02-09 | $2.07 | $2.18 | $1.98 | $2.11 | $2.11 | 304,921 |
| 2022-02-08 | $2.07 | $2.13 | $2.05 | $2.11 | $2.11 | 152,619 |
| 2022-02-07 | $2.03 | $2.10 | $1.95 | $2.04 | $2.04 | 123,106 |
| 2022-02-04 | $1.94 | $2.00 | $1.86 | $2.00 | $2.00 | 84,442 |
| 2022-02-03 | $2.03 | $2.05 | $1.89 | $1.91 | $1.91 | 91,626 |
| 2022-02-02 | $2.22 | $2.22 | $1.97 | $2.02 | $2.02 | 116,239 |
| 2022-02-01 | $2.10 | $2.23 | $2.01 | $2.21 | $2.21 | 220,588 |
| 2022-01-31 | $1.90 | $2.16 | $1.90 | $2.03 | $2.03 | 239,237 |
| 2022-01-28 | $1.83 | $1.91 | $1.77 | $1.90 | $1.90 | 152,765 |
| 2022-01-27 | $2.11 | $2.18 | $1.85 | $1.85 | $1.85 | 188,067 |
| 2022-01-26 | $2.00 | $2.23 | $2.00 | $2.02 | $2.02 | 295,490 |
| 2022-01-25 | $1.75 | $2.00 | $1.75 | $1.92 | $1.92 | 126,397 |
| 2022-01-24 | $1.94 | $1.97 | $1.66 | $1.84 | $1.84 | 338,371 |
| 2022-01-21 | $2.04 | $2.06 | $1.89 | $1.97 | $1.97 | 292,376 |
| 2022-01-20 | $2.10 | $2.26 | $2.09 | $2.10 | $2.10 | 252,901 |
| 2022-01-19 | $2.27 | $2.29 | $2.07 | $2.10 | $2.10 | 377,680 |
| 2022-01-18 | $2.75 | $2.75 | $2.26 | $2.29 | $2.29 | 286,072 |
| 2022-01-14 | $2.49 | $2.79 | $2.33 | $2.76 | $2.76 | 540,846 |
| 2022-01-13 | $2.70 | $2.73 | $2.45 | $2.46 | $2.46 | 211,700 |
| 2022-01-12 | $2.76 | $2.90 | $2.62 | $2.64 | $2.64 | 217,372 |
| 2022-01-11 | $2.63 | $2.83 | $2.59 | $2.72 | $2.72 | 272,361 |
| 2022-01-10 | $2.70 | $2.74 | $2.56 | $2.67 | $2.67 | 250,624 |
| 2022-01-07 | $2.79 | $2.90 | $2.64 | $2.67 | $2.67 | 171,969 |
| 2022-01-06 | $2.98 | $3.06 | $2.75 | $2.76 | $2.76 | 384,176 |
| 2022-01-05 | $3.21 | $3.34 | $2.91 | $2.93 | $2.93 | 177,481 |
| 2022-01-04 | $3.25 | $3.33 | $3.11 | $3.21 | $3.21 | 204,436 |
| 2022-01-03 | $3.19 | $3.37 | $3.10 | $3.25 | $3.25 | 269,291 |
| 2021-12-31 | $3.20 | $3.30 | $2.98 | $3.10 | $3.10 | 508,806 |
| 2021-12-30 | $3.06 | $3.39 | $3.06 | $3.22 | $3.22 | 487,825 |
| 2021-12-29 | $3.08 | $3.32 | $3.03 | $3.08 | $3.08 | 375,413 |
| 2021-12-28 | $3.14 | $3.19 | $3.00 | $3.07 | $3.07 | 426,503 |
| 2021-12-27 | $3.53 | $3.53 | $3.12 | $3.13 | $3.13 | 644,141 |
| 2021-12-23 | $3.53 | $3.59 | $3.32 | $3.49 | $3.49 | 327,937 |
| 2021-12-22 | $3.67 | $3.69 | $3.33 | $3.49 | $3.49 | 454,292 |
| 2021-12-21 | $3.58 | $3.70 | $3.45 | $3.64 | $3.64 | 202,787 |
| 2021-12-20 | $3.73 | $3.83 | $3.49 | $3.49 | $3.49 | 296,385 |
| 2021-12-17 | $3.86 | $4.09 | $3.70 | $3.86 | $3.86 | 236,398 |
| 2021-12-16 | $4.04 | $4.08 | $3.87 | $3.90 | $3.90 | 172,503 |
| 2021-12-15 | $3.84 | $3.98 | $3.69 | $3.91 | $3.91 | 398,473 |
| 2021-12-14 | $3.95 | $4.10 | $3.71 | $3.88 | $3.88 | 308,987 |
| 2021-12-13 | $4.07 | $4.20 | $3.85 | $4.05 | $4.05 | 164,907 |
| 2021-12-10 | $4.44 | $4.56 | $4.01 | $4.13 | $4.13 | 207,449 |
| 2021-12-09 | $4.68 | $4.72 | $4.27 | $4.34 | $4.34 | 116,807 |
| 2021-12-08 | $4.73 | $4.76 | $4.51 | $4.66 | $4.66 | 133,197 |
| 2021-12-07 | $4.70 | $5.00 | $4.58 | $4.63 | $4.63 | 207,728 |
| 2021-12-06 | $4.59 | $4.74 | $4.35 | $4.62 | $4.62 | 158,149 |
| 2021-12-03 | $4.81 | $4.81 | $4.49 | $4.59 | $4.59 | 171,975 |
| 2021-12-02 | $4.36 | $4.85 | $4.31 | $4.83 | $4.83 | 229,978 |
| 2021-12-01 | $5.00 | $5.06 | $4.22 | $4.33 | $4.33 | 360,074 |
| 2021-11-30 | $4.80 | $4.97 | $4.54 | $4.96 | $4.96 | 222,879 |
| 2021-11-29 | $5.26 | $5.28 | $4.79 | $4.88 | $4.88 | 152,968 |
| 2021-11-26 | $5.25 | $5.27 | $5.02 | $5.22 | $5.22 | 86,613 |
| 2021-11-24 | $5.08 | $5.38 | $5.00 | $5.34 | $5.34 | 69,215 |
| 2021-11-23 | $5.26 | $5.39 | $4.96 | $5.23 | $5.23 | 130,175 |
| 2021-11-22 | $5.20 | $5.33 | $4.91 | $5.26 | $5.26 | 170,851 |
| 2021-11-19 | $5.34 | $5.37 | $5.08 | $5.21 | $5.21 | 184,616 |
| 2021-11-18 | $5.85 | $5.86 | $5.11 | $5.24 | $5.24 | 259,115 |
| 2021-11-17 | $6.03 | $6.14 | $5.65 | $5.75 | $5.75 | 214,372 |
| 2021-11-16 | $5.94 | $6.21 | $5.71 | $6.13 | $6.13 | 266,375 |
| 2021-11-15 | $5.87 | $6.24 | $5.64 | $5.94 | $5.94 | 489,500 |
| 2021-11-12 | $5.73 | $6.05 | $5.28 | $5.75 | $5.75 | 1,193,680 |
| 2021-11-11 | $5.80 | $5.80 | $5.50 | $5.57 | $5.57 | 549,745 |
| 2021-11-10 | $6.25 | $6.35 | $5.87 | $5.98 | $5.98 | 382,095 |
| 2021-11-09 | $6.65 | $6.72 | $6.30 | $6.32 | $6.32 | 204,717 |
| 2021-11-08 | $6.50 | $6.78 | $6.43 | $6.68 | $6.68 | 187,990 |
| 2021-11-05 | $6.29 | $6.46 | $6.19 | $6.37 | $6.37 | 125,904 |
| 2021-11-04 | $6.50 | $6.56 | $6.25 | $6.37 | $6.37 | 167,617 |
| 2021-11-03 | $6.67 | $6.87 | $6.50 | $6.51 | $6.51 | 91,986 |
| 2021-11-02 | $6.82 | $6.88 | $6.59 | $6.67 | $6.67 | 99,614 |
| 2021-11-01 | $6.70 | $7.10 | $6.66 | $6.83 | $6.83 | 72,372 |
| 2021-10-29 | $6.77 | $6.78 | $6.60 | $6.68 | $6.68 | 56,428 |
| 2021-10-28 | $6.66 | $6.86 | $6.62 | $6.76 | $6.76 | 72,933 |
| 2021-10-27 | $6.79 | $6.87 | $6.63 | $6.66 | $6.66 | 61,089 |
| 2021-10-26 | $7.12 | $7.12 | $6.83 | $6.86 | $6.86 | 54,433 |
| 2021-10-25 | $6.90 | $7.13 | $6.76 | $7.10 | $7.10 | 66,345 |
| 2021-10-22 | $7.36 | $7.36 | $6.81 | $6.84 | $6.84 | 90,541 |
| 2021-10-21 | $7.33 | $7.60 | $7.32 | $7.36 | $7.36 | 49,109 |
| 2021-10-20 | $7.24 | $7.44 | $7.03 | $7.33 | $7.33 | 60,100 |
| 2021-10-19 | $6.75 | $7.41 | $6.67 | $7.31 | $7.31 | 150,855 |
| 2021-10-18 | $6.75 | $6.83 | $6.61 | $6.73 | $6.73 | 82,818 |
| 2021-10-15 | $7.01 | $7.01 | $6.71 | $6.79 | $6.79 | 86,255 |
| 2021-10-14 | $6.97 | $7.20 | $6.91 | $6.94 | $6.94 | 81,977 |
| 2021-10-13 | $7.12 | $7.15 | $6.92 | $6.93 | $6.93 | 75,429 |
| 2021-10-12 | $6.97 | $7.27 | $6.93 | $7.06 | $7.06 | 72,771 |
| 2021-10-11 | $7.16 | $7.29 | $6.90 | $6.92 | $6.92 | 97,029 |
| 2021-10-08 | $7.31 | $7.36 | $7.11 | $7.16 | $7.16 | 51,039 |
| 2021-10-07 | $7.26 | $7.65 | $7.09 | $7.26 | $7.26 | 392,546 |
| 2021-10-06 | $7.10 | $7.24 | $6.77 | $7.16 | $7.16 | 151,779 |
| 2021-10-05 | $7.17 | $7.50 | $7.10 | $7.13 | $7.13 | 87,064 |
| 2021-10-04 | $7.42 | $7.65 | $7.11 | $7.19 | $7.19 | 171,198 |
| 2021-10-01 | $7.77 | $7.88 | $7.48 | $7.50 | $7.50 | 167,368 |
| 2021-09-30 | $7.88 | $8.01 | $7.60 | $7.76 | $7.76 | 136,782 |
| 2021-09-29 | $7.92 | $8.11 | $7.66 | $7.87 | $7.87 | 111,777 |
| 2021-09-28 | $8.42 | $8.42 | $7.76 | $7.84 | $7.84 | 239,332 |
| 2021-09-27 | $8.83 | $8.97 | $8.38 | $8.42 | $8.42 | 84,817 |
| 2021-09-24 | $8.61 | $8.93 | $8.45 | $8.71 | $8.71 | 91,882 |
| 2021-09-23 | $8.62 | $8.94 | $8.55 | $8.72 | $8.72 | 78,905 |
| 2021-09-22 | $8.18 | $8.65 | $8.07 | $8.64 | $8.64 | 84,024 |
| 2021-09-21 | $8.00 | $8.25 | $7.68 | $8.10 | $8.10 | 116,188 |
| 2021-09-20 | $8.25 | $8.38 | $7.81 | $7.90 | $7.90 | 271,661 |
| 2021-09-17 | $8.59 | $8.78 | $8.49 | $8.61 | $8.61 | 64,015 |
| 2021-09-16 | $8.40 | $8.70 | $8.29 | $8.64 | $8.64 | 51,173 |
| 2021-09-15 | $8.35 | $8.72 | $8.26 | $8.40 | $8.40 | 103,210 |
| 2021-09-14 | $8.65 | $8.69 | $8.29 | $8.33 | $8.33 | 87,212 |
| 2021-09-13 | $8.82 | $8.92 | $8.50 | $8.59 | $8.59 | 103,172 |
| 2021-09-10 | $8.88 | $9.08 | $8.72 | $8.80 | $8.80 | 162,606 |
| 2021-09-09 | $9.31 | $9.31 | $8.80 | $8.84 | $8.84 | 151,879 |
| 2021-09-08 | $8.81 | $9.66 | $8.70 | $9.40 | $9.40 | 168,695 |
| 2021-09-07 | $9.30 | $9.30 | $8.62 | $8.63 | $8.63 | 246,334 |
| 2021-09-03 | $9.22 | $9.50 | $9.20 | $9.24 | $9.24 | 135,190 |
| 2021-09-02 | $9.37 | $9.63 | $9.20 | $9.32 | $9.32 | 120,100 |
| 2021-09-01 | $9.35 | $9.46 | $9.20 | $9.27 | $9.27 | 146,620 |
| 2021-08-31 | $9.43 | $9.72 | $9.24 | $9.26 | $9.26 | 149,811 |
| 2021-08-30 | $9.86 | $9.92 | $9.43 | $9.45 | $9.45 | 90,823 |
| 2021-08-27 | $9.67 | $10.01 | $9.67 | $9.85 | $9.85 | 95,309 |
| 2021-08-26 | $9.88 | $10.21 | $9.71 | $9.72 | $9.72 | 73,698 |
| 2021-08-25 | $10.27 | $10.27 | $9.86 | $9.88 | $9.88 | 106,948 |
| 2021-08-24 | $10.28 | $10.48 | $10.21 | $10.37 | $10.37 | 99,222 |
| 2021-08-23 | $10.06 | $10.34 | $10.05 | $10.26 | $10.26 | 80,205 |
| 2021-08-20 | $10.08 | $10.31 | $9.86 | $10.05 | $10.05 | 76,211 |
| 2021-08-19 | $9.74 | $10.20 | $9.74 | $10.04 | $10.04 | 96,294 |
| 2021-08-18 | $9.82 | $10.07 | $9.67 | $9.79 | $9.79 | 88,136 |
| 2021-08-17 | $10.33 | $10.42 | $9.66 | $9.84 | $9.84 | 249,087 |
| 2021-08-16 | $11.37 | $11.66 | $10.18 | $10.49 | $10.49 | 337,254 |
| 2021-08-13 | $11.11 | $12.40 | $10.58 | $12.38 | $12.38 | 945,289 |
| 2021-08-12 | $11.15 | $11.15 | $10.82 | $11.11 | $11.11 | 128,731 |
| 2021-08-11 | $11.00 | $11.19 | $10.85 | $11.10 | $11.10 | 161,357 |
| 2021-08-10 | $10.92 | $11.00 | $10.62 | $11.00 | $11.00 | 162,662 |
| 2021-08-09 | $10.70 | $10.97 | $10.37 | $10.97 | $10.97 | 89,844 |
| 2021-08-06 | $10.30 | $10.74 | $10.17 | $10.65 | $10.65 | 134,809 |
| 2021-08-05 | $10.05 | $10.29 | $9.98 | $10.16 | $10.16 | 47,571 |
| 2021-08-04 | $10.04 | $10.33 | $9.88 | $9.99 | $9.99 | 42,903 |
| 2021-08-03 | $9.87 | $10.24 | $9.73 | $10.16 | $10.16 | 56,404 |
| 2021-08-02 | $10.15 | $10.27 | $9.76 | $9.84 | $9.84 | 49,196 |
| 2021-07-30 | $10.23 | $10.60 | $10.03 | $10.13 | $10.13 | 134,021 |
| 2021-07-29 | $10.01 | $10.30 | $9.75 | $10.28 | $10.28 | 99,349 |
| 2021-07-28 | $9.20 | $10.39 | $9.20 | $9.98 | $9.98 | 253,703 |
| 2021-07-27 | $9.65 | $9.65 | $9.17 | $9.21 | $9.21 | 95,229 |
| 2021-07-26 | $9.30 | $9.80 | $9.17 | $9.58 | $9.58 | 104,787 |
| 2021-07-23 | $9.20 | $9.20 | $9.00 | $9.02 | $9.02 | 92,089 |
| 2021-07-22 | $9.18 | $9.25 | $8.91 | $9.07 | $9.07 | 50,708 |
| 2021-07-21 | $9.13 | $9.43 | $9.13 | $9.19 | $9.19 | 65,955 |
| 2021-07-20 | $8.87 | $9.38 | $8.80 | $9.07 | $9.07 | 96,597 |
| 2021-07-19 | $8.75 | $9.00 | $8.51 | $8.80 | $8.80 | 111,575 |
| 2021-07-16 | $9.21 | $9.40 | $8.85 | $8.87 | $8.87 | 69,315 |
| 2021-07-15 | $9.41 | $9.47 | $8.91 | $9.26 | $9.26 | 78,847 |
| 2021-07-14 | $9.03 | $9.25 | $8.85 | $9.15 | $9.15 | 91,922 |
| 2021-07-13 | $9.10 | $9.35 | $8.91 | $8.99 | $8.99 | 121,139 |
| 2021-07-12 | $9.41 | $9.51 | $9.03 | $9.10 | $9.10 | 84,036 |
| 2021-07-09 | $9.32 | $9.45 | $9.06 | $9.42 | $9.42 | 74,720 |
| 2021-07-08 | $9.00 | $9.50 | $8.92 | $8.98 | $8.98 | 123,353 |
| 2021-07-07 | $9.85 | $9.87 | $9.14 | $9.27 | $9.27 | 94,913 |
| 2021-07-06 | $9.85 | $9.98 | $9.62 | $9.87 | $9.87 | 59,815 |
| 2021-07-02 | $10.15 | $10.15 | $9.90 | $9.97 | $9.97 | 69,533 |
| 2021-07-01 | $10.17 | $10.31 | $10.08 | $10.21 | $10.21 | 68,987 |
| 2021-06-30 | $10.12 | $10.19 | $9.91 | $10.15 | $10.15 | 70,015 |
| 2021-06-29 | $10.28 | $10.31 | $10.00 | $10.14 | $10.14 | 68,909 |
| 2021-06-28 | $10.75 | $10.88 | $10.06 | $10.17 | $10.17 | 170,739 |
| 2021-06-25 | $10.36 | $10.89 | $10.36 | $10.88 | $10.88 | 150,862 |
| 2021-06-24 | $10.46 | $10.68 | $10.32 | $10.43 | $10.43 | 85,760 |
| 2021-06-23 | $10.12 | $10.43 | $10.12 | $10.40 | $10.40 | 68,219 |
| 2021-06-22 | $10.30 | $10.38 | $9.89 | $10.04 | $10.04 | 136,914 |
| 2021-06-21 | $10.96 | $10.96 | $10.38 | $10.40 | $10.40 | 100,777 |
| 2021-06-18 | $10.63 | $10.89 | $10.44 | $10.85 | $10.85 | 164,444 |
| 2021-06-17 | $10.70 | $10.91 | $10.61 | $10.77 | $10.77 | 49,895 |
| 2021-06-16 | $10.99 | $11.11 | $10.65 | $10.75 | $10.75 | 110,899 |
| 2021-06-15 | $10.92 | $11.00 | $10.50 | $10.68 | $10.68 | 81,513 |
| 2021-06-14 | $11.53 | $11.70 | $10.94 | $11.00 | $11.00 | 132,563 |
| 2021-06-11 | $10.81 | $11.49 | $10.75 | $11.47 | $11.47 | 134,297 |
| 2021-06-10 | $11.30 | $11.35 | $10.70 | $10.81 | $10.81 | 182,988 |
| 2021-06-09 | $11.11 | $11.69 | $10.85 | $11.25 | $11.25 | 240,395 |
| 2021-06-08 | $11.12 | $11.15 | $10.70 | $10.99 | $10.99 | 110,460 |
| 2021-06-07 | $10.85 | $11.28 | $10.61 | $11.02 | $11.02 | 126,480 |
| 2021-06-04 | $11.26 | $11.40 | $10.70 | $10.80 | $10.80 | 131,738 |
| 2021-06-03 | $11.25 | $11.37 | $11.01 | $11.14 | $11.14 | 202,154 |
| 2021-06-02 | $11.40 | $11.55 | $11.01 | $11.07 | $11.07 | 224,167 |
| 2021-06-01 | $12.17 | $12.21 | $10.97 | $11.27 | $11.27 | 355,319 |
| 2021-05-28 | $10.98 | $12.23 | $10.38 | $12.23 | $12.23 | 2,686,397 |
| 2021-05-27 | $10.17 | $11.19 | $9.95 | $10.99 | $10.99 | 573,851 |
| 2021-05-26 | $9.52 | $10.13 | $9.50 | $10.12 | $10.12 | 316,601 |
| 2021-05-25 | $9.07 | $9.63 | $9.00 | $9.60 | $9.60 | 273,911 |
| 2021-05-24 | $8.92 | $9.10 | $8.80 | $9.06 | $9.06 | 275,090 |
| 2021-05-21 | $8.67 | $9.05 | $8.53 | $8.97 | $8.97 | 176,278 |
| 2021-05-20 | $8.13 | $8.58 | $8.13 | $8.57 | $8.57 | 207,493 |
| 2021-05-19 | $8.10 | $8.36 | $7.95 | $8.17 | $8.17 | 323,820 |
| 2021-05-18 | $8.58 | $8.78 | $8.36 | $8.37 | $8.37 | 259,852 |
| 2021-05-17 | $8.49 | $8.75 | $8.34 | $8.55 | $8.55 | 170,812 |
| 2021-05-14 | $8.55 | $8.82 | $8.46 | $8.63 | $8.63 | 129,670 |
| 2021-05-13 | $8.95 | $9.02 | $8.34 | $8.45 | $8.45 | 171,434 |
| 2021-05-12 | $8.66 | $8.99 | $8.32 | $8.89 | $8.89 | 260,614 |
| 2021-05-11 | $8.39 | $8.81 | $8.21 | $8.69 | $8.69 | 203,732 |
| 2021-05-10 | $9.47 | $9.47 | $8.69 | $8.80 | $8.80 | 331,964 |
| 2021-05-07 | $9.05 | $9.60 | $9.05 | $9.49 | $9.49 | 173,995 |
| 2021-05-06 | $9.32 | $9.35 | $8.82 | $9.08 | $9.08 | 286,310 |
| 2021-05-05 | $9.77 | $9.79 | $9.39 | $9.44 | $9.44 | 117,229 |
| 2021-05-04 | $9.56 | $9.71 | $9.07 | $9.65 | $9.65 | 269,603 |
| 2021-05-03 | $10.24 | $10.28 | $9.55 | $9.67 | $9.67 | 339,825 |
| 2021-04-30 | $10.39 | $10.64 | $9.92 | $10.02 | $10.02 | 435,047 |
| 2021-04-29 | $10.86 | $10.86 | $10.15 | $10.59 | $10.59 | 149,840 |
| 2021-04-28 | $10.15 | $10.88 | $10.12 | $10.88 | $10.88 | 456,295 |
| 2021-04-27 | $10.45 | $10.59 | $10.07 | $10.10 | $10.10 | 218,642 |
| 2021-04-26 | $10.72 | $10.92 | $10.41 | $10.45 | $10.45 | 178,316 |
| 2021-04-23 | $10.05 | $10.84 | $10.00 | $10.84 | $10.84 | 148,667 |
| 2021-04-22 | $10.38 | $10.45 | $9.86 | $9.97 | $9.97 | 279,348 |
| 2021-04-21 | $9.95 | $10.57 | $9.94 | $10.35 | $10.35 | 181,755 |
| 2021-04-20 | $10.57 | $10.58 | $9.91 | $10.10 | $10.10 | 357,051 |
| 2021-04-19 | $10.56 | $10.83 | $9.90 | $10.63 | $10.63 | 472,139 |
| 2021-04-16 | $11.45 | $11.52 | $10.49 | $10.56 | $10.56 | 470,131 |
| 2021-04-15 | $11.86 | $11.90 | $11.39 | $11.42 | $11.42 | 158,524 |
| 2021-04-14 | $11.79 | $12.17 | $11.59 | $11.68 | $11.68 | 349,057 |
| 2021-04-13 | $11.00 | $11.92 | $11.00 | $11.89 | $11.89 | 264,836 |
| 2021-04-12 | $12.00 | $12.09 | $10.93 | $10.97 | $10.97 | 637,304 |
| 2021-04-09 | $10.89 | $12.42 | $10.88 | $12.15 | $12.15 | 1,904,464 |
| 2021-04-08 | $10.01 | $10.35 | $9.74 | $10.27 | $10.27 | 290,781 |
| 2021-04-07 | $10.40 | $10.50 | $9.85 | $9.99 | $9.99 | 403,786 |
| 2021-04-06 | $10.75 | $10.88 | $10.31 | $10.35 | $10.35 | 254,540 |
| 2021-04-05 | $10.94 | $11.03 | $10.55 | $10.90 | $10.90 | 274,477 |
| 2021-04-01 | $10.60 | $10.96 | $10.34 | $10.82 | $10.82 | 432,381 |
| 2021-03-31 | $11.34 | $11.60 | $10.12 | $10.29 | $10.29 | 1,460,392 |
| 2021-03-30 | $12.18 | $12.20 | $11.54 | $11.77 | $11.77 | 523,286 |
| 2021-03-29 | $12.33 | $12.61 | $11.84 | $12.27 | $12.27 | 427,626 |
| 2021-03-26 | $12.43 | $12.62 | $11.86 | $12.33 | $12.33 | 224,484 |
| 2021-03-25 | $11.98 | $12.63 | $11.69 | $12.30 | $12.30 | 403,228 |
| 2021-03-24 | $12.75 | $12.75 | $11.87 | $12.31 | $12.31 | 559,762 |
| 2021-03-23 | $13.54 | $13.54 | $12.54 | $12.72 | $12.72 | 554,738 |
| 2021-03-22 | $13.84 | $13.99 | $13.52 | $13.87 | $13.87 | 245,949 |
| 2021-03-19 | $13.28 | $14.03 | $13.11 | $13.80 | $13.80 | 1,281,812 |
| 2021-03-18 | $13.42 | $14.17 | $13.26 | $13.42 | $13.42 | 501,731 |
| 2021-03-17 | $12.98 | $14.00 | $12.68 | $13.98 | $13.98 | 1,180,798 |
| 2021-03-16 | $13.54 | $13.82 | $12.60 | $12.92 | $12.92 | 559,649 |
| 2021-03-15 | $12.86 | $13.50 | $12.61 | $13.47 | $13.47 | 859,139 |
| 2021-03-12 | $12.88 | $13.18 | $12.51 | $12.63 | $12.63 | 863,601 |
| 2021-03-11 | $12.56 | $13.62 | $12.14 | $13.33 | $13.33 | 1,005,929 |
| 2021-03-10 | $12.60 | $12.85 | $11.83 | $12.36 | $12.36 | 801,448 |
| 2021-03-09 | $12.16 | $12.79 | $11.85 | $12.45 | $12.45 | 708,519 |
| 2021-03-08 | $12.15 | $12.69 | $11.23 | $11.66 | $11.66 | 949,490 |
| 2021-03-05 | $12.32 | $12.32 | $10.35 | $12.16 | $12.16 | 976,362 |
| 2021-03-04 | $13.14 | $13.21 | $11.25 | $12.00 | $12.00 | 1,878,814 |
| 2021-03-03 | $14.58 | $14.75 | $13.05 | $13.27 | $13.27 | 1,159,555 |
| 2021-03-02 | $13.89 | $14.87 | $13.80 | $14.40 | $14.40 | 938,983 |
| 2021-03-01 | $13.67 | $14.25 | $13.10 | $13.82 | $13.82 | 1,033,504 |
| 2021-02-26 | $13.50 | $13.97 | $12.25 | $13.20 | $13.20 | 2,361,290 |
| 2021-02-25 | $14.40 | $14.89 | $13.26 | $13.83 | $13.83 | 678,526 |
| 2021-02-24 | $14.33 | $15.25 | $14.08 | $14.20 | $14.20 | 782,079 |
| 2021-02-23 | $13.50 | $14.34 | $12.85 | $14.30 | $14.30 | 1,216,101 |
| 2021-02-22 | $15.50 | $15.66 | $14.41 | $14.75 | $14.75 | 1,204,161 |
| 2021-02-19 | $16.35 | $17.49 | $16.02 | $16.06 | $16.06 | 841,765 |
| 2021-02-18 | $16.99 | $17.45 | $15.56 | $16.15 | $16.15 | 968,484 |
| 2021-02-17 | $18.19 | $18.87 | $17.06 | $17.22 | $17.22 | 1,328,262 |
| 2021-02-16 | $18.98 | $19.40 | $17.70 | $19.20 | $19.20 | 2,394,681 |
| 2021-02-12 | $15.45 | $19.46 | $15.08 | $17.96 | $17.96 | 5,249,165 |
| 2021-02-11 | $17.26 | $17.48 | $14.90 | $15.82 | $15.82 | 4,565,725 |
| 2021-02-10 | $15.14 | $19.30 | $14.90 | $18.17 | $18.17 | 8,917,084 |
| 2021-02-09 | $12.70 | $13.70 | $11.71 | $12.93 | $12.93 | 2,520,993 |
| 2021-02-08 | $11.73 | $11.75 | $11.22 | $11.75 | $11.75 | 1,060,368 |
| 2021-02-05 | $10.85 | $11.49 | $10.34 | $11.01 | $11.01 | 1,317,077 |
| 2021-02-04 | $11.22 | $11.40 | $10.24 | $10.55 | $10.55 | 1,034,827 |
| 2021-02-03 | $11.25 | $12.15 | $10.75 | $11.04 | $11.04 | 2,248,679 |
| 2021-02-02 | $8.96 | $10.97 | $8.96 | $10.48 | $10.48 | 3,074,214 |
| 2021-02-01 | $8.98 | $9.10 | $8.63 | $9.03 | $9.03 | 492,712 |
| 2021-01-29 | $8.95 | $9.60 | $8.66 | $8.90 | $8.90 | 969,620 |
| 2021-01-28 | $8.92 | $9.38 | $8.60 | $9.11 | $9.11 | 640,580 |
| 2021-01-27 | $9.00 | $9.30 | $8.55 | $8.80 | $8.80 | 1,076,540 |
| 2021-01-26 | $9.50 | $9.93 | $9.10 | $9.29 | $9.29 | 1,141,050 |
| 2021-01-25 | $10.00 | $10.00 | $9.25 | $9.33 | $9.33 | 1,089,576 |
| 2021-01-22 | $10.13 | $10.62 | $9.35 | $9.82 | $9.82 | 1,594,464 |
| 2021-01-21 | $9.82 | $10.29 | $9.24 | $10.21 | $10.21 | 1,269,039 |
| 2021-01-20 | $10.22 | $10.30 | $9.60 | $9.98 | $9.98 | 804,928 |
| 2021-01-19 | $10.25 | $10.70 | $9.92 | $10.20 | $10.20 | 824,134 |
| 2021-01-15 | $11.11 | $11.44 | $10.00 | $10.04 | $10.04 | 1,989,333 |
| 2021-01-14 | $10.83 | $11.07 | $10.04 | $10.31 | $10.31 | 1,579,561 |
| 2021-01-13 | $9.11 | $10.85 | $9.03 | $10.72 | $10.72 | 1,562,242 |
| 2021-01-12 | $9.73 | $9.74 | $8.86 | $9.24 | $9.24 | 853,164 |
| 2021-01-11 | $8.84 | $9.20 | $8.58 | $8.74 | $8.74 | 608,004 |
| 2021-01-08 | $9.85 | $9.86 | $8.72 | $8.83 | $8.83 | 1,047,741 |
| 2021-01-07 | $10.09 | $10.40 | $9.74 | $9.80 | $9.80 | 633,511 |
| 2021-01-06 | $9.70 | $10.10 | $9.30 | $9.60 | $9.60 | 1,570,428 |
| 2021-01-05 | $8.89 | $9.26 | $8.55 | $8.97 | $8.97 | 429,065 |
| 2021-01-04 | $8.85 | $8.93 | $8.02 | $8.89 | $8.89 | 898,614 |
| 2020-12-31 | $10.05 | $10.21 | $8.76 | $8.90 | $8.90 | 2,292,695 |
| 2020-12-30 | $10.50 | $10.80 | $9.83 | $9.86 | $9.86 | 584,409 |
| 2020-12-29 | $10.82 | $10.95 | $10.13 | $10.41 | $10.41 | 619,479 |
| 2020-12-28 | $11.06 | $11.31 | $10.87 | $10.95 | $10.95 | 501,170 |
| 2020-12-24 | $11.99 | $11.99 | $11.21 | $11.49 | $11.49 | 428,110 |
| 2020-12-23 | $11.00 | $12.40 | $10.63 | $11.20 | $11.20 | 1,865,150 |
| 2020-12-22 | $11.00 | $11.70 | $10.58 | $10.90 | $10.90 | 1,195,454 |
| 2020-12-21 | $12.33 | $12.48 | $10.19 | $11.41 | $11.41 | 1,098,595 |
| 2020-12-18 | $12.80 | $14.00 | $12.50 | $13.00 | $13.00 | 505,838 |
Clever Leaves Holdings Inc (CLVR) News Headlines
Recent Clever Leaves Holdings Inc (CLVR) News
Similar Companies to Clever Leaves Holdings Inc (CLVR) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |