Cummins Inc (CMI) Exchange: NYSE
Data as of Aug. 21, 2025
$394.20 ($-2.15) -0.54%
Cummins Inc - Daily Information
Click for more stock information on Cummins Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $394.00 |
| Previous Close | $394.20 |
| High | $396.73 |
| Low | $391.38 |
| Adjusted Open | $394.00 |
| Previous Adjusted Close | $394.20 |
| Adjusted High | $396.73 |
| Adjusted Low | $391.38 |
About Cummins Inc (CMI)
Cummins Inc is a global power leader producing diesel, natural gas and alternative fuel engines. The company, founded in 1919, is based in Columbus, Indiana. As of the end of 2019, Cummins generated revenue totaling around $23.8 billion and employed over 65,000 employees globally. The company has been growing in recent years with new acquisitions and investments, such as its joint venture with Eaton in the hybrid powertrain, and its expansion into the rapidly-growing markets in China and India. Additionally, Cummins also plans to expand its presence in the alternative fuel space and pursue new technologies that improve natural gas and renewable fuel offerings.
Invest in Cummins Inc (CMI)
Historical Stock Data for Cummins Inc (CMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $394.00 | $396.73 | $391.38 | $394.20 | $394.20 | 736,515 |
| 2025-08-20 | $400.50 | $403.07 | $396.00 | $396.35 | $396.35 | 848,098 |
| 2025-08-19 | $403.41 | $407.86 | $400.66 | $402.21 | $402.21 | 618,265 |
| 2025-08-18 | $398.19 | $402.55 | $397.25 | $401.95 | $401.95 | 485,762 |
| 2025-08-15 | $404.95 | $405.08 | $397.51 | $399.42 | $399.42 | 701,354 |
| 2025-08-14 | $406.80 | $406.80 | $398.66 | $404.80 | $404.80 | 1,184,273 |
| 2025-08-13 | $399.40 | $408.38 | $395.83 | $406.80 | $406.80 | 983,808 |
| 2025-08-12 | $389.76 | $399.09 | $388.36 | $399.06 | $399.06 | 774,653 |
| 2025-08-11 | $392.00 | $392.93 | $386.30 | $388.31 | $388.31 | 839,880 |
| 2025-08-08 | $385.89 | $391.56 | $383.90 | $387.03 | $387.03 | 932,761 |
| 2025-08-07 | $385.94 | $387.53 | $379.41 | $384.61 | $384.61 | 1,275,582 |
| 2025-08-06 | $375.90 | $382.54 | $372.00 | $381.68 | $381.68 | 1,392,923 |
| 2025-08-05 | $375.00 | $387.87 | $364.14 | $373.23 | $373.23 | 1,898,940 |
| 2025-08-04 | $358.01 | $362.34 | $356.92 | $361.59 | $361.59 | 949,634 |
| 2025-08-01 | $360.63 | $361.49 | $354.68 | $355.84 | $355.84 | 882,046 |
| 2025-07-31 | $364.90 | $370.51 | $364.90 | $367.62 | $367.62 | 762,690 |
| 2025-07-30 | $367.46 | $370.36 | $363.39 | $365.50 | $365.50 | 916,766 |
| 2025-07-29 | $370.70 | $370.94 | $362.42 | $366.34 | $366.34 | 1,027,028 |
| 2025-07-28 | $369.66 | $371.46 | $366.07 | $370.70 | $370.70 | 805,904 |
| 2025-07-25 | $367.34 | $369.99 | $362.82 | $369.52 | $369.52 | 697,923 |
| 2025-07-24 | $360.00 | $366.42 | $356.05 | $365.27 | $365.27 | 1,124,664 |
| 2025-07-23 | $359.75 | $363.50 | $358.15 | $361.98 | $361.98 | 1,099,128 |
| 2025-07-22 | $345.00 | $358.25 | $344.02 | $357.25 | $357.25 | 1,453,413 |
| 2025-07-21 | $352.17 | $354.36 | $344.53 | $344.62 | $344.62 | 1,087,008 |
| 2025-07-18 | $349.07 | $350.71 | $345.79 | $350.40 | $350.40 | 915,554 |
| 2025-07-17 | $344.67 | $349.18 | $344.18 | $348.17 | $348.17 | 1,130,598 |
| 2025-07-16 | $342.42 | $347.68 | $340.40 | $345.57 | $345.57 | 977,303 |
| 2025-07-15 | $341.88 | $342.97 | $339.74 | $341.94 | $341.94 | 1,177,799 |
| 2025-07-14 | $337.18 | $340.59 | $335.48 | $340.22 | $340.22 | 653,922 |
| 2025-07-11 | $338.26 | $341.06 | $334.70 | $338.82 | $338.82 | 632,089 |
| 2025-07-10 | $335.86 | $344.30 | $334.70 | $340.03 | $340.03 | 985,570 |
| 2025-07-09 | $333.12 | $335.45 | $329.42 | $334.60 | $334.60 | 987,902 |
| 2025-07-08 | $329.53 | $332.62 | $328.03 | $330.75 | $330.75 | 891,206 |
| 2025-07-07 | $330.63 | $332.71 | $325.25 | $327.85 | $327.85 | 747,253 |
| 2025-07-03 | $335.14 | $335.94 | $330.44 | $331.83 | $331.83 | 549,622 |
| 2025-07-02 | $331.10 | $333.92 | $328.00 | $333.44 | $333.44 | 755,650 |
| 2025-07-01 | $326.48 | $332.92 | $325.00 | $329.62 | $329.62 | 912,036 |
| 2025-06-30 | $325.53 | $329.14 | $322.45 | $327.50 | $327.50 | 878,922 |
| 2025-06-27 | $325.14 | $328.76 | $324.03 | $325.72 | $325.72 | 911,110 |
| 2025-06-26 | $321.06 | $325.20 | $319.37 | $324.20 | $324.20 | 1,003,981 |
| 2025-06-25 | $324.06 | $325.00 | $317.74 | $318.75 | $318.75 | 742,853 |
| 2025-06-24 | $320.02 | $324.66 | $317.77 | $323.85 | $323.85 | 669,084 |
| 2025-06-23 | $314.09 | $316.68 | $307.91 | $316.34 | $316.34 | 587,755 |
| 2025-06-20 | $317.27 | $317.92 | $313.99 | $314.26 | $314.26 | 1,222,166 |
| 2025-06-18 | $314.19 | $319.29 | $313.82 | $314.99 | $314.99 | 701,792 |
| 2025-06-17 | $319.70 | $320.06 | $314.29 | $314.80 | $314.80 | 619,239 |
| 2025-06-16 | $322.40 | $325.35 | $320.60 | $322.31 | $322.31 | 547,293 |
| 2025-06-13 | $321.74 | $324.64 | $317.96 | $319.53 | $319.53 | 554,108 |
| 2025-06-12 | $321.42 | $324.74 | $319.25 | $324.74 | $324.74 | 503,181 |
| 2025-06-11 | $327.91 | $327.91 | $322.70 | $323.58 | $323.58 | 543,612 |
| 2025-06-10 | $327.71 | $328.38 | $324.31 | $326.99 | $326.99 | 367,774 |
| 2025-06-09 | $328.26 | $328.57 | $325.05 | $325.68 | $325.68 | 538,323 |
| 2025-06-06 | $326.80 | $327.52 | $324.28 | $326.57 | $326.57 | 523,666 |
| 2025-06-05 | $323.78 | $325.44 | $321.23 | $323.12 | $323.12 | 550,966 |
| 2025-06-04 | $325.44 | $326.95 | $322.76 | $322.83 | $322.83 | 533,175 |
| 2025-06-03 | $317.80 | $325.85 | $316.32 | $324.47 | $324.47 | 875,803 |
| 2025-06-02 | $321.45 | $321.45 | $314.11 | $317.24 | $317.24 | 804,148 |
| 2025-05-30 | $325.07 | $326.41 | $320.84 | $321.48 | $321.48 | 1,489,404 |
| 2025-05-29 | $325.39 | $325.53 | $321.76 | $324.86 | $324.86 | 584,483 |
| 2025-05-28 | $327.57 | $327.73 | $322.95 | $323.04 | $323.04 | 449,447 |
| 2025-05-27 | $327.41 | $327.82 | $320.31 | $326.26 | $326.26 | 731,054 |
| 2025-05-23 | $314.92 | $318.61 | $311.03 | $317.23 | $317.23 | 507,554 |
| 2025-05-22 | $321.34 | $323.83 | $319.24 | $321.79 | $319.95 | 714,995 |
| 2025-05-21 | $328.60 | $330.15 | $322.91 | $323.21 | $321.37 | 487,236 |
| 2025-05-20 | $335.20 | $336.61 | $330.29 | $331.55 | $329.66 | 836,045 |
| 2025-05-19 | $331.29 | $337.13 | $328.17 | $336.65 | $334.73 | 692,464 |
| 2025-05-16 | $332.57 | $335.04 | $330.28 | $334.48 | $334.48 | 782,985 |
| 2025-05-15 | $329.61 | $333.24 | $329.18 | $332.11 | $332.11 | 652,262 |
| 2025-05-14 | $333.41 | $334.38 | $330.87 | $332.83 | $332.83 | 940,241 |
| 2025-05-13 | $330.83 | $336.22 | $327.43 | $334.58 | $334.58 | 965,394 |
| 2025-05-12 | $323.14 | $331.32 | $321.50 | $330.59 | $330.59 | 1,416,683 |
| 2025-05-09 | $307.09 | $308.33 | $305.13 | $306.71 | $306.71 | 512,901 |
| 2025-05-08 | $301.76 | $309.55 | $300.93 | $306.41 | $306.41 | 789,745 |
| 2025-05-07 | $299.38 | $301.00 | $296.59 | $297.94 | $297.94 | 828,337 |
| 2025-05-06 | $300.00 | $303.42 | $297.37 | $298.34 | $298.34 | 694,641 |
| 2025-05-05 | $290.73 | $308.63 | $290.73 | $302.30 | $302.30 | 1,745,056 |
| 2025-05-02 | $301.38 | $303.64 | $298.28 | $299.85 | $299.85 | 1,327,518 |
| 2025-05-01 | $296.43 | $300.60 | $294.40 | $294.88 | $294.88 | 584,150 |
| 2025-04-30 | $289.42 | $294.53 | $284.23 | $293.84 | $293.84 | 783,289 |
| 2025-04-29 | $291.12 | $293.85 | $288.72 | $293.16 | $293.16 | 1,148,849 |
| 2025-04-28 | $293.05 | $297.69 | $292.61 | $294.22 | $294.22 | 845,196 |
| 2025-04-25 | $293.77 | $296.35 | $291.22 | $293.26 | $293.26 | 576,464 |
| 2025-04-24 | $284.57 | $295.08 | $282.77 | $293.96 | $293.96 | 711,241 |
| 2025-04-23 | $289.66 | $295.87 | $283.32 | $283.67 | $283.67 | 852,793 |
| 2025-04-22 | $277.83 | $280.00 | $273.97 | $279.11 | $279.11 | 1,225,581 |
| 2025-04-21 | $277.56 | $278.07 | $269.24 | $274.21 | $274.21 | 1,086,789 |
| 2025-04-17 | $282.96 | $285.33 | $280.80 | $281.81 | $281.81 | 624,082 |
| 2025-04-16 | $283.49 | $287.11 | $278.13 | $280.56 | $280.56 | 575,502 |
| 2025-04-15 | $287.89 | $292.17 | $285.73 | $287.36 | $287.36 | 593,996 |
| 2025-04-14 | $290.49 | $290.80 | $285.00 | $288.57 | $288.57 | 650,644 |
| 2025-04-11 | $277.53 | $286.77 | $272.57 | $285.88 | $285.88 | 722,757 |
| 2025-04-10 | $286.97 | $289.84 | $273.88 | $281.75 | $281.75 | 1,089,640 |
| 2025-04-09 | $264.33 | $299.58 | $262.49 | $296.55 | $296.55 | 1,426,851 |
| 2025-04-08 | $281.85 | $284.40 | $262.00 | $267.12 | $267.12 | 1,235,665 |
| 2025-04-07 | $266.75 | $286.72 | $260.02 | $275.67 | $275.67 | 1,903,463 |
| 2025-04-04 | $285.38 | $286.59 | $273.00 | $277.62 | $277.62 | 1,466,041 |
| 2025-04-03 | $308.11 | $308.11 | $294.30 | $295.35 | $295.35 | 1,594,645 |
| 2025-04-02 | $310.75 | $321.24 | $310.12 | $319.99 | $319.99 | 611,115 |
| 2025-04-01 | $313.99 | $316.92 | $306.89 | $315.36 | $315.36 | 774,658 |
| 2025-03-31 | $309.63 | $315.20 | $304.54 | $313.44 | $313.44 | 1,239,174 |
| 2025-03-28 | $322.25 | $323.67 | $312.11 | $314.02 | $314.02 | 727,855 |
| 2025-03-27 | $325.85 | $327.58 | $319.72 | $323.44 | $323.44 | 843,193 |
| 2025-03-26 | $331.55 | $333.46 | $326.61 | $328.02 | $328.02 | 562,168 |
| 2025-03-25 | $332.63 | $333.37 | $327.81 | $330.87 | $330.87 | 669,894 |
| 2025-03-24 | $325.34 | $331.48 | $325.34 | $331.08 | $331.08 | 775,741 |
| 2025-03-21 | $322.19 | $322.84 | $318.08 | $322.10 | $322.10 | 1,244,157 |
| 2025-03-20 | $324.00 | $328.11 | $321.98 | $325.40 | $325.40 | 885,603 |
| 2025-03-19 | $322.11 | $330.47 | $322.05 | $327.16 | $327.16 | 768,093 |
| 2025-03-18 | $320.45 | $324.35 | $318.15 | $322.55 | $322.55 | 1,016,222 |
| 2025-03-17 | $320.15 | $328.22 | $320.15 | $326.15 | $326.15 | 709,763 |
| 2025-03-14 | $317.59 | $322.37 | $315.00 | $321.70 | $321.70 | 927,608 |
| 2025-03-13 | $318.55 | $330.50 | $312.44 | $312.92 | $312.92 | 1,573,209 |
| 2025-03-12 | $335.89 | $339.23 | $328.68 | $330.71 | $330.71 | 1,194,064 |
| 2025-03-11 | $333.00 | $335.07 | $326.81 | $329.40 | $329.40 | 1,606,327 |
| 2025-03-10 | $337.60 | $339.95 | $330.74 | $334.24 | $334.24 | 1,345,923 |
| 2025-03-07 | $341.93 | $345.14 | $333.22 | $342.13 | $342.13 | 1,399,132 |
| 2025-03-06 | $344.65 | $351.34 | $342.43 | $344.86 | $344.86 | 850,380 |
| 2025-03-05 | $347.27 | $349.40 | $340.54 | $347.32 | $347.32 | 1,311,524 |
| 2025-03-04 | $350.09 | $352.72 | $341.42 | $347.32 | $347.32 | 845,963 |
| 2025-03-03 | $372.33 | $372.96 | $354.98 | $355.97 | $355.97 | 625,864 |
| 2025-02-28 | $363.57 | $371.10 | $362.96 | $368.18 | $368.18 | 1,139,809 |
| 2025-02-27 | $367.41 | $373.17 | $363.97 | $364.16 | $364.16 | 861,833 |
| 2025-02-26 | $368.77 | $371.87 | $364.34 | $366.72 | $366.72 | 533,864 |
| 2025-02-25 | $361.65 | $363.90 | $355.70 | $361.05 | $361.05 | 1,186,925 |
| 2025-02-24 | $367.71 | $368.72 | $360.24 | $360.47 | $360.47 | 850,188 |
| 2025-02-21 | $383.32 | $383.32 | $365.80 | $366.92 | $366.92 | 802,340 |
| 2025-02-20 | $385.27 | $386.77 | $380.87 | $384.39 | $382.49 | 641,237 |
| 2025-02-19 | $379.40 | $387.44 | $379.26 | $386.07 | $384.16 | 944,050 |
| 2025-02-18 | $374.69 | $379.67 | $371.81 | $379.13 | $379.13 | 827,242 |
| 2025-02-14 | $370.72 | $373.87 | $368.87 | $373.78 | $373.78 | 802,017 |
| 2025-02-13 | $364.20 | $370.72 | $362.89 | $369.32 | $369.32 | 521,485 |
| 2025-02-12 | $366.03 | $368.61 | $363.79 | $364.55 | $364.55 | 634,033 |
| 2025-02-11 | $372.44 | $373.33 | $369.00 | $372.55 | $372.55 | 580,073 |
| 2025-02-10 | $374.00 | $376.87 | $369.28 | $373.90 | $373.90 | 925,312 |
| 2025-02-07 | $370.82 | $373.53 | $369.34 | $371.86 | $371.86 | 870,576 |
| 2025-02-06 | $372.36 | $373.92 | $366.07 | $369.15 | $369.15 | 750,202 |
| 2025-02-05 | $365.54 | $371.03 | $362.00 | $369.91 | $369.91 | 1,232,637 |
| 2025-02-04 | $361.00 | $368.60 | $359.92 | $363.51 | $363.51 | 2,020,768 |
| 2025-02-03 | $348.59 | $352.20 | $344.11 | $348.21 | $348.21 | 1,270,503 |
| 2025-01-31 | $360.50 | $361.70 | $356.05 | $356.25 | $356.25 | 671,368 |
| 2025-01-30 | $357.06 | $363.05 | $356.88 | $359.68 | $359.68 | 916,029 |
| 2025-01-29 | $351.57 | $358.06 | $351.43 | $354.02 | $354.02 | 861,102 |
| 2025-01-28 | $347.81 | $352.00 | $345.33 | $350.27 | $350.27 | 876,171 |
| 2025-01-27 | $360.00 | $360.00 | $345.03 | $348.84 | $348.84 | 1,397,060 |
| 2025-01-24 | $370.20 | $374.31 | $366.44 | $367.62 | $367.62 | 614,754 |
| 2025-01-23 | $365.86 | $369.48 | $364.28 | $368.91 | $368.91 | 1,046,561 |
| 2025-01-22 | $367.08 | $368.68 | $363.81 | $366.00 | $366.00 | 1,061,672 |
| 2025-01-21 | $367.92 | $369.68 | $365.64 | $367.17 | $367.17 | 1,038,933 |
| 2025-01-17 | $369.20 | $370.20 | $364.51 | $366.34 | $366.34 | 816,200 |
| 2025-01-16 | $361.57 | $368.18 | $361.55 | $366.33 | $366.33 | 577,493 |
| 2025-01-15 | $368.32 | $369.86 | $360.58 | $360.80 | $360.80 | 753,461 |
| 2025-01-14 | $364.64 | $366.30 | $361.61 | $364.25 | $364.25 | 582,896 |
| 2025-01-13 | $353.02 | $361.30 | $351.92 | $361.07 | $361.07 | 595,810 |
| 2025-01-10 | $357.01 | $357.96 | $353.96 | $354.88 | $354.88 | 688,528 |
| 2025-01-08 | $359.09 | $360.40 | $354.83 | $359.75 | $359.75 | 437,818 |
| 2025-01-07 | $358.31 | $362.50 | $358.07 | $359.98 | $359.98 | 568,118 |
| 2025-01-06 | $356.03 | $360.84 | $355.56 | $358.04 | $358.04 | 587,001 |
| 2025-01-03 | $348.44 | $354.75 | $346.00 | $354.35 | $354.35 | 623,410 |
| 2025-01-02 | $350.68 | $352.40 | $347.19 | $347.65 | $347.65 | 529,559 |
| 2024-12-31 | $349.87 | $351.34 | $347.41 | $348.60 | $348.60 | 318,031 |
| 2024-12-30 | $348.62 | $350.54 | $345.77 | $348.41 | $348.41 | 409,269 |
| 2024-12-27 | $352.32 | $355.01 | $349.39 | $351.15 | $351.15 | 240,311 |
| 2024-12-26 | $351.96 | $354.71 | $351.68 | $354.15 | $354.15 | 299,085 |
| 2024-12-24 | $350.26 | $353.93 | $350.11 | $353.85 | $353.85 | 182,493 |
| 2024-12-23 | $349.94 | $351.99 | $347.77 | $351.13 | $351.13 | 466,952 |
| 2024-12-20 | $348.31 | $355.79 | $346.27 | $351.38 | $351.38 | 2,167,868 |
| 2024-12-19 | $355.01 | $358.22 | $349.36 | $349.70 | $349.70 | 667,183 |
| 2024-12-18 | $362.24 | $363.73 | $350.27 | $350.69 | $350.69 | 643,806 |
| 2024-12-17 | $365.00 | $366.06 | $360.48 | $361.23 | $361.23 | 623,425 |
| 2024-12-16 | $365.63 | $367.88 | $363.10 | $366.97 | $366.97 | 676,985 |
| 2024-12-13 | $368.22 | $369.96 | $365.83 | $367.51 | $367.51 | 675,030 |
| 2024-12-12 | $370.20 | $372.90 | $368.13 | $370.57 | $370.57 | 537,509 |
| 2024-12-11 | $380.39 | $380.39 | $368.68 | $370.15 | $370.15 | 1,329,705 |
| 2024-12-10 | $379.89 | $381.53 | $375.08 | $377.72 | $377.72 | 641,554 |
| 2024-12-09 | $383.86 | $387.90 | $382.71 | $383.42 | $383.42 | 1,022,133 |
| 2024-12-06 | $380.39 | $382.86 | $379.35 | $379.60 | $379.60 | 752,410 |
| 2024-12-05 | $376.82 | $381.93 | $375.27 | $378.57 | $378.57 | 787,965 |
| 2024-12-04 | $377.55 | $378.88 | $375.05 | $378.33 | $378.33 | 511,521 |
| 2024-12-03 | $378.39 | $379.55 | $371.68 | $375.74 | $375.74 | 465,431 |
| 2024-12-02 | $377.57 | $378.81 | $373.36 | $377.30 | $377.30 | 563,025 |
| 2024-11-29 | $372.44 | $377.55 | $372.31 | $375.04 | $375.04 | 362,900 |
| 2024-11-27 | $377.28 | $379.66 | $370.13 | $371.03 | $371.03 | 549,521 |
| 2024-11-26 | $375.67 | $377.69 | $373.50 | $377.39 | $377.39 | 400,973 |
| 2024-11-25 | $375.00 | $377.64 | $373.89 | $375.27 | $375.27 | 737,316 |
| 2024-11-22 | $366.90 | $373.35 | $365.52 | $372.62 | $372.62 | 409,997 |
| 2024-11-21 | $362.20 | $370.64 | $360.04 | $368.86 | $367.07 | 514,097 |
| 2024-11-20 | $361.67 | $363.06 | $357.73 | $360.95 | $359.20 | 488,822 |
| 2024-11-19 | $359.52 | $364.93 | $358.12 | $361.86 | $360.10 | 419,001 |
| 2024-11-18 | $362.03 | $365.86 | $361.66 | $364.02 | $362.25 | 476,108 |
| 2024-11-15 | $362.92 | $365.33 | $360.29 | $361.85 | $360.09 | 536,110 |
| 2024-11-14 | $365.21 | $367.00 | $361.59 | $363.73 | $361.96 | 625,676 |
| 2024-11-13 | $360.05 | $367.08 | $359.37 | $366.34 | $364.56 | 960,560 |
| 2024-11-12 | $358.79 | $359.69 | $354.69 | $355.08 | $353.35 | 474,838 |
| 2024-11-11 | $360.18 | $360.18 | $357.00 | $358.43 | $356.69 | 529,297 |
| 2024-11-08 | $351.94 | $357.10 | $351.61 | $356.46 | $354.73 | 735,636 |
| 2024-11-07 | $357.01 | $360.23 | $354.22 | $354.72 | $353.00 | 631,542 |
| 2024-11-06 | $365.23 | $370.21 | $352.89 | $356.01 | $354.28 | 1,155,936 |
| 2024-11-05 | $328.00 | $356.69 | $325.67 | $354.46 | $352.74 | 1,346,519 |
| 2024-11-04 | $329.83 | $330.38 | $324.74 | $325.62 | $324.04 | 690,432 |
| 2024-11-01 | $328.82 | $331.51 | $328.26 | $328.51 | $326.91 | 387,603 |
| 2024-10-31 | $330.01 | $331.00 | $327.33 | $328.98 | $327.38 | 642,366 |
| 2024-10-30 | $329.44 | $333.98 | $327.95 | $331.84 | $330.23 | 514,921 |
| 2024-10-29 | $333.93 | $334.02 | $329.99 | $331.14 | $329.53 | 337,195 |
| 2024-10-28 | $331.74 | $335.56 | $329.60 | $334.66 | $333.03 | 588,742 |
| 2024-10-25 | $334.36 | $334.74 | $328.26 | $329.17 | $329.17 | 604,435 |
| 2024-10-24 | $332.14 | $333.26 | $329.41 | $332.48 | $332.48 | 476,921 |
| 2024-10-23 | $330.14 | $333.12 | $328.78 | $329.97 | $329.97 | 389,028 |
| 2024-10-22 | $331.69 | $332.86 | $326.46 | $330.70 | $330.70 | 571,168 |
| 2024-10-21 | $335.15 | $337.00 | $333.09 | $333.63 | $333.63 | 465,465 |
| 2024-10-18 | $335.00 | $340.82 | $333.08 | $335.51 | $335.51 | 1,534,690 |
| 2024-10-17 | $335.00 | $335.00 | $332.00 | $332.99 | $332.99 | 474,249 |
| 2024-10-16 | $333.67 | $335.00 | $331.24 | $333.87 | $333.87 | 717,489 |
| 2024-10-15 | $337.39 | $339.78 | $332.24 | $332.68 | $332.68 | 545,576 |
| 2024-10-14 | $335.25 | $338.78 | $333.61 | $338.37 | $338.37 | 442,748 |
| 2024-10-11 | $333.73 | $337.60 | $333.03 | $336.07 | $336.07 | 412,743 |
| 2024-10-10 | $333.75 | $333.75 | $330.09 | $332.85 | $332.85 | 446,401 |
| 2024-10-09 | $331.50 | $334.99 | $329.94 | $333.05 | $333.05 | 405,680 |
| 2024-10-08 | $330.00 | $332.00 | $324.40 | $329.61 | $329.61 | 609,536 |
| 2024-10-07 | $330.70 | $333.48 | $329.17 | $331.71 | $331.71 | 408,845 |
| 2024-10-04 | $327.50 | $331.89 | $326.03 | $331.74 | $331.74 | 691,513 |
| 2024-10-03 | $323.90 | $327.73 | $322.03 | $327.35 | $327.35 | 541,868 |
| 2024-10-02 | $325.05 | $327.50 | $323.13 | $325.05 | $325.05 | 383,092 |
| 2024-10-01 | $323.50 | $327.32 | $321.85 | $326.28 | $326.28 | 803,046 |
| 2024-09-30 | $325.35 | $325.92 | $321.33 | $323.79 | $323.79 | 565,963 |
| 2024-09-27 | $324.81 | $328.68 | $324.69 | $326.40 | $326.40 | 553,567 |
| 2024-09-26 | $322.30 | $333.43 | $322.25 | $324.62 | $324.62 | 991,222 |
| 2024-09-25 | $324.85 | $325.52 | $317.29 | $317.50 | $317.50 | 705,721 |
| 2024-09-24 | $316.21 | $328.10 | $316.21 | $323.56 | $323.56 | 1,043,963 |
| 2024-09-23 | $308.65 | $314.00 | $308.39 | $313.48 | $313.48 | 547,291 |
| 2024-09-20 | $307.12 | $308.97 | $305.55 | $308.24 | $308.24 | 991,530 |
| 2024-09-19 | $305.84 | $309.75 | $302.41 | $309.14 | $309.14 | 618,791 |
| 2024-09-18 | $302.79 | $306.42 | $300.00 | $300.65 | $300.65 | 567,426 |
| 2024-09-17 | $302.24 | $306.07 | $299.11 | $301.59 | $301.59 | 738,999 |
| 2024-09-16 | $303.80 | $305.93 | $301.00 | $301.07 | $301.07 | 858,354 |
| 2024-09-13 | $298.25 | $303.72 | $298.05 | $302.13 | $302.13 | 471,048 |
| 2024-09-12 | $294.14 | $297.71 | $291.49 | $297.25 | $297.25 | 557,344 |
| 2024-09-11 | $295.18 | $295.18 | $285.00 | $293.36 | $293.36 | 881,306 |
| 2024-09-10 | $296.94 | $297.26 | $292.98 | $295.22 | $295.22 | 528,277 |
| 2024-09-09 | $294.39 | $298.91 | $292.12 | $296.81 | $296.81 | 596,288 |
| 2024-09-06 | $297.22 | $300.09 | $291.88 | $293.21 | $293.21 | 608,819 |
| 2024-09-05 | $300.95 | $302.15 | $293.37 | $296.65 | $296.65 | 781,682 |
| 2024-09-04 | $304.00 | $306.82 | $301.72 | $301.73 | $301.73 | 635,796 |
| 2024-09-03 | $310.47 | $312.02 | $301.56 | $304.32 | $304.32 | 593,900 |
| 2024-08-30 | $310.15 | $313.55 | $307.60 | $312.85 | $312.85 | 878,028 |
| 2024-08-29 | $309.00 | $313.35 | $306.50 | $309.31 | $309.31 | 489,394 |
| 2024-08-28 | $305.62 | $309.50 | $305.20 | $306.07 | $306.07 | 697,488 |
| 2024-08-27 | $309.31 | $309.99 | $306.01 | $306.37 | $306.37 | 424,975 |
| 2024-08-26 | $310.59 | $312.14 | $307.84 | $310.15 | $310.15 | 537,906 |
| 2024-08-23 | $305.27 | $310.23 | $304.62 | $309.31 | $309.31 | 669,857 |
| 2024-08-22 | $303.66 | $306.43 | $302.71 | $305.83 | $304.04 | 597,098 |
| 2024-08-21 | $301.40 | $305.15 | $299.84 | $303.66 | $301.88 | 525,320 |
| 2024-08-20 | $301.00 | $302.43 | $299.78 | $300.31 | $298.55 | 531,126 |
| 2024-08-19 | $301.65 | $302.69 | $299.64 | $301.32 | $299.56 | 450,224 |
| 2024-08-16 | $299.29 | $302.76 | $298.56 | $301.65 | $299.89 | 578,191 |
| 2024-08-15 | $296.54 | $301.47 | $294.80 | $299.80 | $299.80 | 700,028 |
| 2024-08-14 | $290.78 | $293.17 | $289.28 | $291.99 | $291.99 | 949,006 |
| 2024-08-13 | $292.73 | $293.32 | $289.05 | $291.74 | $291.74 | 804,154 |
| 2024-08-12 | $296.05 | $296.05 | $289.87 | $290.94 | $290.94 | 758,463 |
| 2024-08-09 | $297.38 | $299.02 | $293.50 | $293.97 | $293.97 | 597,256 |
| 2024-08-08 | $293.76 | $299.08 | $293.43 | $297.24 | $297.24 | 576,618 |
| 2024-08-07 | $295.89 | $298.96 | $291.68 | $291.99 | $291.99 | 846,986 |
| 2024-08-06 | $285.00 | $297.24 | $282.19 | $292.31 | $292.31 | 1,326,342 |
| 2024-08-05 | $286.88 | $286.88 | $278.20 | $282.65 | $282.65 | 1,253,267 |
| 2024-08-02 | $303.71 | $303.71 | $288.15 | $290.36 | $290.36 | 1,186,131 |
| 2024-08-01 | $305.00 | $322.83 | $302.83 | $306.09 | $306.09 | 1,851,729 |
| 2024-07-31 | $291.49 | $295.72 | $289.88 | $291.80 | $291.80 | 802,200 |
| 2024-07-30 | $291.20 | $294.17 | $288.82 | $289.04 | $289.04 | 629,412 |
| 2024-07-29 | $290.00 | $293.90 | $289.01 | $291.20 | $291.20 | 678,618 |
| 2024-07-26 | $285.87 | $293.09 | $285.17 | $290.38 | $290.38 | 545,046 |
| 2024-07-25 | $281.79 | $288.35 | $281.42 | $283.17 | $283.17 | 590,265 |
| 2024-07-24 | $281.90 | $284.72 | $278.05 | $281.57 | $281.57 | 620,094 |
| 2024-07-23 | $288.41 | $289.42 | $280.07 | $283.65 | $283.65 | 959,362 |
| 2024-07-22 | $292.12 | $293.27 | $287.42 | $292.25 | $292.25 | 801,424 |
| 2024-07-19 | $298.99 | $299.00 | $290.01 | $291.15 | $291.15 | 1,763,952 |
| 2024-07-18 | $293.57 | $302.87 | $293.57 | $298.23 | $298.23 | 661,761 |
| 2024-07-17 | $298.27 | $301.98 | $295.06 | $295.10 | $295.10 | 827,823 |
| 2024-07-16 | $289.96 | $299.85 | $288.97 | $299.43 | $299.43 | 909,719 |
| 2024-07-15 | $285.91 | $292.26 | $284.42 | $288.93 | $288.93 | 627,980 |
| 2024-07-12 | $282.67 | $287.31 | $282.33 | $284.86 | $284.86 | 716,818 |
| 2024-07-11 | $275.11 | $281.70 | $275.01 | $280.04 | $280.04 | 858,142 |
| 2024-07-10 | $270.53 | $274.23 | $268.86 | $274.09 | $274.09 | 699,806 |
| 2024-07-09 | $269.27 | $272.15 | $267.52 | $268.68 | $268.68 | 839,850 |
| 2024-07-08 | $268.11 | $270.30 | $268.01 | $269.62 | $269.62 | 695,063 |
| 2024-07-05 | $272.00 | $272.00 | $265.41 | $266.63 | $266.63 | 772,278 |
| 2024-07-03 | $267.99 | $272.39 | $267.02 | $272.08 | $272.08 | 504,655 |
| 2024-07-02 | $269.90 | $271.35 | $266.81 | $267.55 | $267.55 | 843,328 |
| 2024-07-01 | $279.00 | $279.43 | $270.57 | $272.29 | $272.29 | 664,498 |
| 2024-06-28 | $281.40 | $284.69 | $272.75 | $276.93 | $276.93 | 1,643,842 |
| 2024-06-27 | $281.70 | $283.61 | $279.97 | $280.49 | $280.49 | 970,688 |
| 2024-06-26 | $282.45 | $283.92 | $279.36 | $281.67 | $281.67 | 746,121 |
| 2024-06-25 | $282.77 | $283.96 | $279.90 | $283.12 | $283.12 | 869,348 |
| 2024-06-24 | $280.43 | $286.30 | $278.42 | $283.96 | $283.96 | 899,703 |
| 2024-06-21 | $278.22 | $279.86 | $275.66 | $276.94 | $276.94 | 3,366,475 |
| 2024-06-20 | $279.77 | $283.88 | $275.91 | $278.31 | $278.31 | 2,121,197 |
| 2024-06-18 | $270.94 | $274.15 | $269.00 | $273.79 | $273.79 | 943,802 |
| 2024-06-17 | $266.12 | $270.69 | $265.86 | $269.91 | $269.91 | 708,365 |
| 2024-06-14 | $267.40 | $267.83 | $261.51 | $266.48 | $266.48 | 897,844 |
| 2024-06-13 | $270.93 | $273.04 | $267.47 | $270.38 | $270.38 | 743,235 |
| 2024-06-12 | $274.45 | $275.27 | $269.68 | $272.20 | $272.20 | 707,010 |
| 2024-06-11 | $272.18 | $273.16 | $269.58 | $271.70 | $271.70 | 654,564 |
| 2024-06-10 | $270.97 | $275.24 | $270.97 | $273.17 | $273.17 | 795,271 |
| 2024-06-07 | $273.00 | $274.90 | $270.54 | $271.87 | $271.87 | 770,359 |
| 2024-06-06 | $278.22 | $278.72 | $273.50 | $274.22 | $274.22 | 773,369 |
| 2024-06-05 | $273.97 | $279.62 | $273.88 | $278.81 | $278.81 | 1,071,950 |
| 2024-06-04 | $274.10 | $276.01 | $271.56 | $273.11 | $273.11 | 726,562 |
| 2024-06-03 | $282.00 | $282.55 | $272.72 | $275.22 | $275.22 | 808,017 |
| 2024-05-31 | $278.52 | $281.76 | $274.61 | $281.73 | $281.73 | 1,508,795 |
| 2024-05-30 | $275.29 | $279.51 | $274.48 | $279.12 | $279.12 | 747,619 |
| 2024-05-29 | $275.76 | $276.53 | $273.66 | $274.34 | $274.34 | 690,102 |
| 2024-05-28 | $284.01 | $284.99 | $277.75 | $278.26 | $278.26 | 733,976 |
| 2024-05-24 | $285.08 | $286.00 | $282.91 | $284.91 | $284.91 | 529,896 |
| 2024-05-23 | $286.11 | $286.53 | $281.51 | $283.90 | $283.90 | 1,217,601 |
| 2024-05-22 | $285.70 | $288.90 | $285.45 | $287.01 | $285.32 | 659,465 |
| 2024-05-21 | $284.67 | $286.61 | $283.46 | $285.96 | $284.28 | 813,536 |
| 2024-05-20 | $286.41 | $286.96 | $284.42 | $284.84 | $284.84 | 640,986 |
| 2024-05-17 | $288.59 | $288.80 | $282.72 | $285.56 | $285.56 | 1,060,345 |
| 2024-05-16 | $290.77 | $293.90 | $286.40 | $287.85 | $287.85 | 1,209,541 |
| 2024-05-15 | $296.81 | $296.87 | $291.69 | $292.14 | $292.14 | 831,440 |
| 2024-05-14 | $293.28 | $295.98 | $293.18 | $295.18 | $295.18 | 832,895 |
| 2024-05-13 | $298.81 | $300.22 | $291.18 | $291.45 | $291.45 | 931,685 |
| 2024-05-10 | $296.43 | $298.81 | $295.00 | $298.61 | $298.61 | 755,548 |
| 2024-05-09 | $289.17 | $294.89 | $289.17 | $294.58 | $294.58 | 702,429 |
| 2024-05-08 | $285.28 | $289.23 | $284.57 | $289.06 | $289.06 | 593,206 |
| 2024-05-07 | $284.89 | $289.20 | $284.34 | $286.91 | $286.91 | 684,875 |
| 2024-05-06 | $284.22 | $286.94 | $283.05 | $283.59 | $283.59 | 726,046 |
| 2024-05-03 | $281.82 | $281.82 | $275.81 | $280.74 | $280.74 | 1,058,929 |
| 2024-05-02 | $280.00 | $284.97 | $273.92 | $280.29 | $280.29 | 1,541,658 |
| 2024-05-01 | $282.89 | $289.84 | $282.11 | $283.87 | $283.87 | 1,247,511 |
| 2024-04-30 | $290.16 | $290.75 | $282.45 | $282.49 | $282.49 | 1,171,423 |
| 2024-04-29 | $292.36 | $294.40 | $291.49 | $293.65 | $293.65 | 503,394 |
| 2024-04-26 | $290.80 | $292.47 | $290.61 | $291.14 | $291.14 | 480,216 |
| 2024-04-25 | $287.95 | $292.44 | $285.89 | $291.61 | $291.61 | 765,018 |
| 2024-04-24 | $293.08 | $295.44 | $290.31 | $292.34 | $292.34 | 760,671 |
| 2024-04-23 | $291.40 | $294.98 | $291.20 | $292.70 | $292.70 | 782,614 |
| 2024-04-22 | $287.98 | $292.96 | $286.09 | $290.40 | $290.40 | 1,027,205 |
| 2024-04-19 | $291.97 | $293.44 | $284.92 | $287.56 | $287.56 | 2,566,951 |
| 2024-04-18 | $293.14 | $293.99 | $289.70 | $291.42 | $291.42 | 764,469 |
| 2024-04-17 | $296.79 | $296.79 | $289.25 | $291.36 | $291.36 | 757,687 |
| 2024-04-16 | $294.30 | $295.37 | $291.78 | $294.58 | $294.58 | 672,189 |
| 2024-04-15 | $299.27 | $301.83 | $295.12 | $295.78 | $295.78 | 799,063 |
| 2024-04-12 | $301.80 | $303.94 | $297.41 | $298.63 | $298.63 | 866,451 |
| 2024-04-11 | $302.65 | $304.25 | $299.35 | $302.86 | $302.86 | 631,167 |
| 2024-04-10 | $299.00 | $302.76 | $296.76 | $302.30 | $302.30 | 919,157 |
| 2024-04-09 | $301.31 | $302.50 | $297.01 | $302.03 | $302.03 | 847,782 |
| 2024-04-08 | $301.63 | $304.20 | $299.35 | $300.35 | $300.35 | 867,554 |
| 2024-04-05 | $296.07 | $301.50 | $294.82 | $300.67 | $300.67 | 924,376 |
| 2024-04-04 | $297.00 | $300.99 | $294.51 | $294.75 | $294.75 | 1,236,242 |
| 2024-04-03 | $294.50 | $294.81 | $290.57 | $294.67 | $294.67 | 1,267,428 |
| 2024-04-02 | $293.02 | $296.92 | $292.46 | $295.87 | $295.87 | 934,997 |
| 2024-04-01 | $294.29 | $295.10 | $292.35 | $294.53 | $294.53 | 598,865 |
| 2024-03-28 | $295.00 | $296.67 | $292.90 | $294.65 | $294.65 | 1,107,283 |
| 2024-03-27 | $293.25 | $295.23 | $292.06 | $294.69 | $294.69 | 887,070 |
| 2024-03-26 | $287.94 | $292.08 | $287.35 | $291.82 | $291.82 | 1,003,869 |
| 2024-03-25 | $290.68 | $291.37 | $287.35 | $287.76 | $287.76 | 1,553,747 |
| 2024-03-22 | $291.01 | $293.63 | $290.20 | $290.34 | $290.34 | 5,230,804 |
| 2024-03-21 | $288.00 | $297.11 | $287.63 | $291.40 | $291.40 | 9,861,280 |
| 2024-03-20 | $280.72 | $287.97 | $278.89 | $287.13 | $287.13 | 10,480,980 |
| 2024-03-19 | $285.58 | $286.81 | $280.05 | $281.01 | $281.01 | 10,413,493 |
| 2024-03-18 | $276.73 | $287.94 | $275.00 | $286.12 | $286.12 | 8,187,104 |
| 2024-03-15 | $265.78 | $274.84 | $265.34 | $274.84 | $274.84 | 4,596,460 |
| 2024-03-14 | $263.51 | $267.36 | $260.88 | $263.58 | $263.58 | 6,333,716 |
| 2024-03-13 | $270.61 | $274.20 | $267.33 | $270.24 | $270.24 | 9,513,856 |
| 2024-03-12 | $272.33 | $272.64 | $268.37 | $269.77 | $269.77 | 12,604,283 |
| 2024-03-11 | $270.61 | $271.48 | $265.42 | $270.15 | $270.15 | 17,613,998 |
| 2024-03-08 | $267.34 | $273.19 | $266.96 | $268.60 | $268.60 | 11,175,365 |
| 2024-03-07 | $273.09 | $276.92 | $264.61 | $266.21 | $266.21 | 11,888,065 |
| 2024-03-06 | $271.37 | $275.31 | $270.31 | $273.44 | $273.44 | 7,133,495 |
| 2024-03-05 | $270.63 | $275.40 | $270.63 | $271.35 | $271.35 | 5,777,629 |
| 2024-03-04 | $270.88 | $274.05 | $270.16 | $271.31 | $271.31 | 3,770,117 |
| 2024-03-01 | $271.00 | $272.74 | $267.69 | $270.26 | $270.26 | 1,813,739 |
| 2024-02-29 | $271.09 | $271.98 | $267.64 | $268.61 | $268.61 | 3,833,820 |
| 2024-02-28 | $268.77 | $273.23 | $267.46 | $270.36 | $270.36 | 2,723,050 |
| 2024-02-27 | $266.88 | $269.00 | $266.00 | $268.54 | $268.54 | 4,492,410 |
| 2024-02-26 | $264.00 | $266.80 | $261.94 | $266.21 | $266.21 | 1,514,105 |
| 2024-02-23 | $262.94 | $264.31 | $259.61 | $263.97 | $263.97 | 2,258,602 |
| 2024-02-22 | $262.51 | $263.45 | $259.06 | $262.88 | $262.88 | 1,743,609 |
| 2024-02-21 | $262.36 | $266.29 | $261.76 | $263.19 | $261.52 | 3,229,621 |
| 2024-02-20 | $264.02 | $266.64 | $261.70 | $261.84 | $260.18 | 1,860,964 |
| 2024-02-16 | $265.24 | $269.70 | $264.32 | $266.48 | $264.79 | 2,031,055 |
| 2024-02-15 | $260.88 | $267.22 | $259.95 | $265.80 | $264.11 | 3,582,268 |
| 2024-02-14 | $258.50 | $262.03 | $258.09 | $260.47 | $258.82 | 4,606,073 |
| 2024-02-13 | $254.50 | $254.66 | $250.90 | $254.50 | $252.88 | 1,012,382 |
| 2024-02-12 | $252.00 | $257.68 | $251.59 | $256.85 | $255.22 | 1,004,976 |
| 2024-02-09 | $249.58 | $251.92 | $248.73 | $251.78 | $251.78 | 578,650 |
| 2024-02-08 | $248.00 | $251.39 | $247.53 | $249.92 | $249.92 | 642,770 |
| 2024-02-07 | $252.89 | $252.89 | $247.23 | $248.11 | $248.11 | 1,293,677 |
| 2024-02-06 | $242.24 | $251.57 | $236.00 | $251.54 | $251.54 | 2,127,785 |
| 2024-02-05 | $243.51 | $244.21 | $239.99 | $241.11 | $241.11 | 1,178,377 |
| 2024-02-02 | $241.38 | $246.01 | $240.13 | $244.65 | $244.65 | 642,306 |
| 2024-02-01 | $240.15 | $243.09 | $237.96 | $242.97 | $242.97 | 528,942 |
| 2024-01-31 | $242.77 | $242.90 | $238.85 | $239.30 | $239.30 | 614,194 |
| 2024-01-30 | $240.01 | $243.08 | $239.01 | $242.80 | $242.80 | 593,273 |
| 2024-01-29 | $240.19 | $241.19 | $238.38 | $240.86 | $240.86 | 511,407 |
| 2024-01-26 | $239.08 | $242.93 | $239.08 | $240.63 | $240.63 | 647,187 |
| 2024-01-25 | $238.50 | $240.25 | $236.18 | $238.85 | $238.85 | 587,961 |
| 2024-01-24 | $238.19 | $238.19 | $234.49 | $235.80 | $235.80 | 1,143,961 |
| 2024-01-23 | $235.51 | $238.77 | $234.04 | $236.20 | $236.20 | 857,934 |
| 2024-01-22 | $229.50 | $234.56 | $229.50 | $233.88 | $233.88 | 883,022 |
| 2024-01-19 | $230.76 | $231.02 | $226.53 | $229.21 | $229.21 | 2,466,195 |
| 2024-01-18 | $232.78 | $234.16 | $230.15 | $233.19 | $233.19 | 971,701 |
| 2024-01-17 | $232.50 | $233.86 | $230.18 | $233.08 | $233.08 | 879,478 |
| 2024-01-16 | $235.69 | $236.12 | $233.35 | $234.77 | $234.77 | 706,481 |
| 2024-01-12 | $239.98 | $240.00 | $236.17 | $237.15 | $237.15 | 520,829 |
| 2024-01-11 | $239.70 | $240.77 | $235.17 | $237.56 | $237.56 | 714,672 |
| 2024-01-10 | $239.67 | $240.30 | $238.31 | $239.22 | $239.22 | 503,874 |
| 2024-01-09 | $239.45 | $239.81 | $236.28 | $239.41 | $239.41 | 601,946 |
| 2024-01-08 | $239.03 | $241.40 | $236.21 | $241.17 | $241.17 | 562,919 |
| 2024-01-05 | $235.17 | $239.50 | $234.95 | $238.16 | $238.16 | 590,173 |
| 2024-01-04 | $237.33 | $237.83 | $235.28 | $235.88 | $235.88 | 693,832 |
| 2024-01-03 | $239.16 | $239.45 | $235.98 | $237.72 | $237.72 | 788,831 |
| 2024-01-02 | $239.31 | $242.18 | $238.13 | $241.18 | $241.18 | 611,826 |
| 2023-12-29 | $240.40 | $241.05 | $238.65 | $239.57 | $239.57 | 410,391 |
| 2023-12-28 | $239.17 | $241.45 | $238.72 | $240.58 | $240.58 | 508,815 |
| 2023-12-27 | $240.04 | $240.04 | $237.62 | $239.84 | $239.84 | 571,680 |
| 2023-12-26 | $237.41 | $240.59 | $235.85 | $239.49 | $239.49 | 521,047 |
| 2023-12-22 | $233.74 | $238.85 | $232.74 | $236.99 | $236.99 | 940,583 |
| 2023-12-21 | $242.66 | $244.33 | $241.47 | $244.00 | $244.00 | 458,113 |
| 2023-12-20 | $244.12 | $245.54 | $240.33 | $240.53 | $240.53 | 610,856 |
| 2023-12-19 | $243.13 | $244.93 | $242.85 | $244.52 | $244.52 | 571,141 |
| 2023-12-18 | $242.42 | $243.14 | $239.31 | $242.35 | $242.35 | 731,642 |
| 2023-12-15 | $243.92 | $246.85 | $241.17 | $241.53 | $241.53 | 1,784,188 |
| 2023-12-14 | $241.03 | $248.41 | $241.03 | $248.27 | $248.27 | 992,104 |
| 2023-12-13 | $234.51 | $239.76 | $232.38 | $239.35 | $239.35 | 897,728 |
| 2023-12-12 | $235.29 | $235.40 | $233.23 | $234.67 | $234.67 | 515,051 |
| 2023-12-11 | $231.65 | $235.44 | $230.16 | $235.32 | $235.32 | 842,253 |
| 2023-12-08 | $231.31 | $233.32 | $229.80 | $230.58 | $230.58 | 501,710 |
| 2023-12-07 | $231.00 | $231.96 | $229.18 | $230.73 | $230.73 | 1,038,601 |
| 2023-12-06 | $230.41 | $233.00 | $229.96 | $230.64 | $230.64 | 772,917 |
| 2023-12-05 | $230.71 | $231.46 | $228.53 | $228.67 | $228.67 | 903,145 |
| 2023-12-04 | $224.60 | $231.29 | $224.60 | $231.18 | $231.18 | 1,027,124 |
| 2023-12-01 | $225.05 | $227.28 | $223.51 | $226.31 | $226.31 | 894,328 |
| 2023-11-30 | $225.12 | $226.00 | $223.35 | $224.16 | $224.16 | 1,158,217 |
| 2023-11-29 | $225.74 | $226.48 | $223.42 | $223.95 | $223.95 | 553,939 |
| 2023-11-28 | $223.88 | $225.22 | $222.75 | $223.75 | $223.75 | 584,104 |
| 2023-11-27 | $224.37 | $225.05 | $222.04 | $224.41 | $224.41 | 448,845 |
| 2023-11-24 | $224.02 | $226.29 | $223.52 | $225.49 | $225.49 | 283,918 |
| 2023-11-22 | $221.40 | $224.99 | $220.02 | $224.51 | $224.51 | 881,879 |
| 2023-11-21 | $224.01 | $224.54 | $222.13 | $223.80 | $222.14 | 463,297 |
| 2023-11-20 | $225.00 | $225.67 | $223.22 | $224.16 | $222.50 | 683,855 |
| 2023-11-17 | $225.04 | $225.64 | $223.75 | $225.50 | $223.83 | 523,651 |
| 2023-11-16 | $223.22 | $225.46 | $222.81 | $223.42 | $221.76 | 522,166 |
| 2023-11-15 | $223.60 | $225.08 | $223.09 | $223.75 | $222.09 | 840,815 |
| 2023-11-14 | $220.74 | $224.76 | $220.34 | $222.98 | $221.32 | 964,575 |
| 2023-11-13 | $217.08 | $219.18 | $216.92 | $217.43 | $215.82 | 711,062 |
| 2023-11-10 | $216.68 | $219.29 | $214.58 | $219.02 | $219.02 | 999,452 |
| 2023-11-09 | $219.04 | $219.39 | $214.67 | $215.44 | $215.44 | 857,013 |
| 2023-11-08 | $219.82 | $220.05 | $217.33 | $217.49 | $217.49 | 789,514 |
| 2023-11-07 | $218.90 | $220.88 | $217.07 | $219.64 | $219.64 | 835,513 |
| 2023-11-06 | $226.47 | $227.31 | $219.94 | $220.00 | $220.00 | 881,879 |
| 2023-11-03 | $220.24 | $227.53 | $220.12 | $225.88 | $225.88 | 1,167,877 |
| 2023-11-02 | $223.75 | $225.07 | $212.80 | $217.94 | $217.94 | 1,612,535 |
| 2023-11-01 | $217.16 | $218.72 | $215.14 | $218.05 | $218.05 | 1,369,417 |
| 2023-10-31 | $215.94 | $217.40 | $214.31 | $216.30 | $216.30 | 1,198,801 |
| 2023-10-30 | $217.04 | $218.05 | $214.94 | $217.66 | $217.66 | 643,886 |
| 2023-10-27 | $217.63 | $218.66 | $214.79 | $215.24 | $215.24 | 638,506 |
| 2023-10-26 | $218.52 | $220.51 | $217.77 | $218.10 | $218.10 | 634,628 |
| 2023-10-25 | $219.60 | $221.79 | $217.93 | $218.58 | $218.58 | 660,511 |
| 2023-10-24 | $218.01 | $219.83 | $216.16 | $219.20 | $219.20 | 1,049,133 |
| 2023-10-23 | $218.58 | $220.47 | $216.23 | $216.30 | $216.30 | 575,680 |
| 2023-10-20 | $223.28 | $223.28 | $218.94 | $219.19 | $219.19 | 863,628 |
| 2023-10-19 | $223.97 | $225.83 | $221.05 | $221.70 | $221.70 | 635,090 |
| 2023-10-18 | $227.32 | $227.32 | $223.29 | $223.91 | $223.91 | 592,727 |
| 2023-10-17 | $224.37 | $230.27 | $223.95 | $228.80 | $228.80 | 562,871 |
| 2023-10-16 | $227.13 | $229.59 | $226.97 | $228.25 | $228.25 | 484,241 |
| 2023-10-13 | $227.47 | $229.61 | $225.35 | $227.72 | $227.72 | 581,286 |
| 2023-10-12 | $230.59 | $230.59 | $225.35 | $227.54 | $227.54 | 560,727 |
| 2023-10-11 | $229.19 | $230.56 | $227.31 | $230.05 | $230.05 | 529,052 |
| 2023-10-10 | $229.68 | $231.34 | $227.94 | $229.20 | $229.20 | 632,112 |
| 2023-10-09 | $226.70 | $228.83 | $224.92 | $228.09 | $228.09 | 478,600 |
| 2023-10-06 | $225.35 | $230.46 | $224.42 | $227.62 | $227.62 | 767,356 |
| 2023-10-05 | $225.68 | $227.40 | $223.66 | $225.42 | $225.42 | 581,007 |
| 2023-10-04 | $223.49 | $227.92 | $222.62 | $227.66 | $227.66 | 767,945 |
| 2023-10-03 | $224.34 | $226.47 | $222.90 | $223.90 | $223.90 | 543,044 |
| 2023-10-02 | $227.92 | $228.33 | $224.97 | $225.55 | $225.55 | 660,600 |
| 2023-09-29 | $232.64 | $233.07 | $227.27 | $228.46 | $228.46 | 815,857 |
| 2023-09-28 | $228.72 | $233.83 | $228.33 | $231.31 | $231.31 | 659,603 |
| 2023-09-27 | $230.82 | $231.77 | $228.79 | $229.95 | $229.95 | 554,781 |
| 2023-09-26 | $229.27 | $231.80 | $228.53 | $229.05 | $229.05 | 614,413 |
| 2023-09-25 | $229.41 | $232.76 | $229.41 | $231.51 | $231.51 | 486,150 |
| 2023-09-22 | $229.18 | $232.25 | $229.04 | $230.78 | $230.78 | 575,079 |
| 2023-09-21 | $231.95 | $231.95 | $228.74 | $228.81 | $228.81 | 639,882 |
| 2023-09-20 | $235.87 | $239.24 | $232.58 | $232.80 | $232.80 | 884,031 |
| 2023-09-19 | $237.92 | $239.39 | $234.45 | $234.68 | $234.68 | 1,211,657 |
| 2023-09-18 | $235.18 | $238.55 | $234.56 | $238.34 | $238.34 | 1,128,386 |
| 2023-09-15 | $237.25 | $237.25 | $234.25 | $235.37 | $235.37 | 1,185,581 |
| 2023-09-14 | $235.15 | $238.10 | $234.64 | $237.04 | $237.04 | 1,195,132 |
| 2023-09-13 | $235.01 | $236.98 | $231.55 | $233.57 | $233.57 | 1,365,956 |
| 2023-09-12 | $232.91 | $236.84 | $232.73 | $235.40 | $235.40 | 529,634 |
| 2023-09-11 | $236.45 | $236.83 | $233.40 | $233.58 | $233.58 | 633,222 |
| 2023-09-08 | $232.43 | $236.09 | $231.68 | $234.87 | $234.87 | 748,219 |
| 2023-09-07 | $234.09 | $235.62 | $231.19 | $232.55 | $232.55 | 802,328 |
| 2023-09-06 | $231.14 | $236.66 | $230.98 | $235.69 | $235.69 | 862,328 |
| 2023-09-05 | $236.50 | $236.50 | $231.80 | $231.84 | $231.84 | 826,569 |
| 2023-09-01 | $231.77 | $237.09 | $231.77 | $236.64 | $236.64 | 809,379 |
| 2023-08-31 | $232.38 | $232.86 | $229.60 | $230.04 | $230.04 | 1,071,991 |
| 2023-08-30 | $230.45 | $232.50 | $230.09 | $232.03 | $232.03 | 772,946 |
| 2023-08-29 | $232.20 | $233.65 | $224.34 | $230.13 | $230.13 | 1,122,046 |
| 2023-08-28 | $233.50 | $234.74 | $231.56 | $232.62 | $232.62 | 639,011 |
| 2023-08-25 | $232.08 | $233.44 | $228.85 | $232.05 | $232.05 | 614,756 |
| 2023-08-24 | $230.88 | $234.17 | $230.36 | $230.75 | $230.75 | 601,467 |
| 2023-08-23 | $234.46 | $236.66 | $233.69 | $234.28 | $232.59 | 543,603 |
| 2023-08-22 | $234.45 | $235.55 | $233.53 | $234.59 | $232.89 | 421,506 |
| 2023-08-21 | $234.14 | $235.00 | $232.05 | $233.60 | $231.91 | 538,592 |
| 2023-08-18 | $230.97 | $236.57 | $230.31 | $233.62 | $233.62 | 616,237 |
| 2023-08-17 | $233.13 | $235.05 | $232.40 | $232.90 | $232.90 | 486,871 |
| 2023-08-16 | $232.17 | $235.36 | $232.17 | $232.34 | $232.34 | 705,758 |
| 2023-08-15 | $235.94 | $235.94 | $231.93 | $232.57 | $232.57 | 822,546 |
| 2023-08-14 | $238.01 | $238.72 | $236.64 | $237.09 | $237.09 | 395,271 |
| 2023-08-11 | $237.03 | $239.88 | $236.03 | $238.72 | $238.72 | 627,000 |
| 2023-08-10 | $238.68 | $240.72 | $235.65 | $237.22 | $237.22 | 650,310 |
| 2023-08-09 | $237.78 | $240.96 | $237.42 | $238.59 | $238.59 | 679,814 |
| 2023-08-08 | $234.00 | $239.20 | $232.40 | $238.33 | $238.33 | 612,025 |
| 2023-08-07 | $236.89 | $239.42 | $236.03 | $237.24 | $237.24 | 647,256 |
| 2023-08-04 | $243.00 | $244.50 | $235.37 | $236.51 | $236.51 | 1,290,589 |
| 2023-08-03 | $237.14 | $248.38 | $237.14 | $242.64 | $242.64 | 2,049,762 |
| 2023-08-02 | $263.81 | $265.19 | $261.18 | $262.22 | $262.22 | 1,186,740 |
| 2023-08-01 | $260.77 | $265.28 | $260.30 | $264.99 | $264.99 | 837,967 |
| 2023-07-31 | $259.29 | $260.93 | $259.01 | $260.80 | $260.80 | 542,188 |
| 2023-07-28 | $260.62 | $260.62 | $256.75 | $258.75 | $258.75 | 783,731 |
| 2023-07-27 | $257.37 | $260.04 | $254.40 | $258.56 | $258.56 | 802,871 |
| 2023-07-26 | $256.44 | $258.58 | $254.45 | $256.22 | $256.22 | 653,787 |
| 2023-07-25 | $255.85 | $258.31 | $255.00 | $257.81 | $257.81 | 629,005 |
| 2023-07-24 | $259.07 | $260.56 | $257.54 | $257.89 | $257.89 | 962,540 |
| 2023-07-21 | $260.75 | $261.00 | $257.70 | $258.75 | $258.75 | 2,765,067 |
| 2023-07-20 | $259.65 | $260.00 | $257.21 | $259.97 | $259.97 | 685,074 |
| 2023-07-19 | $256.90 | $259.67 | $256.19 | $258.85 | $258.85 | 645,344 |
| 2023-07-18 | $255.57 | $259.53 | $255.12 | $259.15 | $259.15 | 611,322 |
| 2023-07-17 | $251.91 | $255.52 | $249.89 | $255.12 | $255.12 | 748,023 |
| 2023-07-14 | $254.19 | $255.20 | $249.80 | $252.17 | $252.17 | 529,221 |
| 2023-07-13 | $257.02 | $257.74 | $253.90 | $254.49 | $254.49 | 834,908 |
| 2023-07-12 | $259.65 | $260.33 | $256.23 | $257.03 | $257.03 | 803,931 |
| 2023-07-11 | $254.34 | $257.71 | $254.25 | $256.59 | $256.59 | 1,153,000 |
| 2023-07-10 | $246.11 | $253.50 | $246.07 | $253.01 | $253.01 | 1,478,755 |
| 2023-07-07 | $241.10 | $248.19 | $241.10 | $245.80 | $245.80 | 814,399 |
| 2023-07-06 | $241.16 | $242.83 | $239.76 | $242.20 | $242.20 | 583,807 |
| 2023-07-05 | $246.00 | $246.88 | $243.11 | $243.30 | $243.30 | 859,360 |
| 2023-07-03 | $245.41 | $249.23 | $244.63 | $248.40 | $248.40 | 622,390 |
| 2023-06-30 | $243.81 | $246.87 | $242.67 | $245.16 | $245.16 | 849,933 |
| 2023-06-29 | $239.83 | $246.35 | $238.82 | $242.00 | $242.00 | 987,197 |
| 2023-06-28 | $238.61 | $239.42 | $236.39 | $239.13 | $239.13 | 1,033,708 |
| 2023-06-27 | $234.82 | $239.83 | $232.88 | $239.62 | $239.62 | 1,168,830 |
| 2023-06-26 | $232.95 | $236.11 | $232.50 | $234.23 | $234.23 | 731,474 |
| 2023-06-23 | $228.22 | $232.60 | $227.23 | $232.02 | $232.02 | 1,459,623 |
| 2023-06-22 | $232.37 | $232.37 | $228.79 | $230.94 | $230.94 | 559,158 |
| 2023-06-21 | $231.00 | $234.82 | $229.76 | $233.25 | $233.25 | 1,287,388 |
| 2023-06-20 | $232.56 | $234.87 | $229.64 | $233.13 | $233.13 | 1,297,420 |
| 2023-06-16 | $238.09 | $238.37 | $234.81 | $235.81 | $235.81 | 1,789,444 |
| 2023-06-15 | $233.98 | $238.78 | $233.91 | $237.19 | $237.19 | 1,260,694 |
| 2023-06-14 | $240.03 | $241.53 | $233.87 | $234.31 | $234.31 | 1,649,911 |
| 2023-06-13 | $231.43 | $239.37 | $231.10 | $238.64 | $238.64 | 1,371,783 |
| 2023-06-12 | $227.05 | $231.82 | $225.28 | $229.73 | $229.73 | 917,077 |
| 2023-06-09 | $227.60 | $227.60 | $224.36 | $226.63 | $226.63 | 941,839 |
| 2023-06-08 | $227.07 | $228.76 | $225.52 | $226.90 | $226.90 | 1,064,982 |
| 2023-06-07 | $223.39 | $228.14 | $221.76 | $226.73 | $226.73 | 1,122,027 |
| 2023-06-06 | $218.50 | $224.56 | $217.40 | $222.85 | $222.85 | 1,106,851 |
| 2023-06-05 | $216.68 | $218.69 | $214.78 | $218.26 | $218.26 | 897,331 |
| 2023-06-02 | $210.08 | $218.90 | $209.00 | $217.80 | $217.80 | 1,513,773 |
| 2023-06-01 | $204.79 | $208.70 | $203.93 | $206.86 | $206.86 | 1,056,736 |
| 2023-05-31 | $207.77 | $208.49 | $203.18 | $204.41 | $204.41 | 1,637,695 |
| 2023-05-30 | $212.87 | $213.90 | $207.08 | $209.06 | $209.06 | 998,710 |
| 2023-05-26 | $212.31 | $213.67 | $210.53 | $212.64 | $212.64 | 733,023 |
| 2023-05-25 | $210.00 | $212.77 | $208.64 | $210.96 | $210.96 | 774,212 |
| 2023-05-24 | $214.85 | $214.90 | $210.07 | $210.53 | $210.53 | 790,493 |
| 2023-05-23 | $216.54 | $218.75 | $215.01 | $215.98 | $215.98 | 513,887 |
| 2023-05-22 | $216.35 | $219.86 | $215.30 | $218.03 | $218.03 | 743,821 |
| 2023-05-19 | $216.89 | $217.36 | $212.70 | $216.68 | $216.68 | 788,202 |
| 2023-05-18 | $213.04 | $215.80 | $210.32 | $214.65 | $214.65 | 828,458 |
| 2023-05-17 | $213.72 | $217.88 | $212.14 | $215.71 | $214.14 | 978,916 |
| 2023-05-16 | $217.09 | $217.49 | $212.16 | $212.63 | $212.63 | 914,262 |
| 2023-05-15 | $217.58 | $219.74 | $215.73 | $218.75 | $218.75 | 597,093 |
| 2023-05-12 | $218.37 | $218.86 | $214.82 | $217.25 | $217.25 | 650,482 |
| 2023-05-11 | $213.33 | $217.05 | $212.06 | $216.95 | $216.95 | 1,115,237 |
| 2023-05-10 | $223.17 | $223.75 | $213.96 | $215.55 | $215.55 | 1,581,179 |
| 2023-05-09 | $219.25 | $221.08 | $217.43 | $221.04 | $221.04 | 1,330,135 |
| 2023-05-08 | $228.07 | $228.20 | $222.06 | $223.74 | $223.74 | 712,341 |
| 2023-05-05 | $224.45 | $227.35 | $223.63 | $226.38 | $226.38 | 865,998 |
| 2023-05-04 | $223.95 | $224.58 | $218.93 | $221.45 | $221.45 | 875,414 |
| 2023-05-03 | $229.94 | $230.60 | $223.01 | $224.45 | $224.45 | 1,074,716 |
| 2023-05-02 | $237.43 | $238.99 | $225.24 | $227.64 | $227.64 | 1,598,540 |
| 2023-05-01 | $235.27 | $238.12 | $233.90 | $234.58 | $234.58 | 1,026,755 |
| 2023-04-28 | $230.77 | $235.21 | $230.65 | $235.04 | $235.04 | 756,175 |
| 2023-04-27 | $227.28 | $231.10 | $224.90 | $230.89 | $230.89 | 922,813 |
| 2023-04-26 | $231.77 | $233.60 | $227.50 | $227.83 | $227.83 | 1,097,884 |
| 2023-04-25 | $233.86 | $235.88 | $232.69 | $233.46 | $233.46 | 517,819 |
| 2023-04-24 | $233.63 | $236.08 | $233.32 | $234.91 | $234.91 | 555,051 |
| 2023-04-21 | $233.97 | $234.99 | $231.26 | $232.88 | $232.88 | 448,933 |
| 2023-04-20 | $233.42 | $235.78 | $232.21 | $234.48 | $234.48 | 664,952 |
| 2023-04-19 | $235.43 | $235.43 | $233.42 | $234.45 | $234.45 | 458,023 |
| 2023-04-18 | $235.82 | $237.78 | $234.12 | $235.96 | $235.96 | 645,652 |
| 2023-04-17 | $234.69 | $236.17 | $232.67 | $234.52 | $234.52 | 607,328 |
| 2023-04-14 | $231.34 | $235.45 | $231.34 | $233.61 | $233.61 | 571,836 |
| 2023-04-13 | $232.21 | $233.23 | $228.29 | $231.08 | $231.08 | 644,213 |
| 2023-04-12 | $231.01 | $236.51 | $230.90 | $232.82 | $232.82 | 1,969,503 |
| 2023-04-11 | $227.00 | $231.71 | $226.50 | $229.85 | $229.85 | 956,111 |
| 2023-04-10 | $220.39 | $225.94 | $220.22 | $225.70 | $225.70 | 1,145,454 |
| 2023-04-06 | $220.42 | $221.74 | $218.42 | $220.33 | $220.33 | 861,183 |
| 2023-04-05 | $229.64 | $231.01 | $217.31 | $220.35 | $220.35 | 1,843,743 |
| 2023-04-04 | $238.88 | $239.04 | $229.85 | $231.90 | $231.90 | 879,779 |
| 2023-04-03 | $238.83 | $241.51 | $236.65 | $238.64 | $238.64 | 698,561 |
| 2023-03-31 | $235.17 | $239.33 | $234.41 | $238.88 | $238.88 | 1,158,351 |
| 2023-03-30 | $234.54 | $235.57 | $233.55 | $234.09 | $234.09 | 818,167 |
| 2023-03-29 | $232.33 | $232.88 | $230.22 | $232.71 | $232.71 | 655,859 |
| 2023-03-28 | $226.92 | $229.98 | $225.74 | $229.46 | $229.46 | 1,065,717 |
| 2023-03-27 | $226.00 | $227.48 | $223.63 | $226.94 | $226.94 | 685,753 |
| 2023-03-24 | $223.84 | $224.68 | $220.59 | $223.90 | $223.90 | 1,366,078 |
| 2023-03-23 | $229.31 | $231.81 | $224.48 | $226.19 | $226.19 | 989,357 |
| 2023-03-22 | $234.17 | $236.12 | $229.33 | $229.43 | $229.43 | 811,936 |
| 2023-03-21 | $233.43 | $234.92 | $232.62 | $234.37 | $234.37 | 1,040,389 |
| 2023-03-20 | $227.52 | $232.00 | $225.82 | $229.97 | $229.97 | 1,064,552 |
| 2023-03-17 | $230.00 | $230.44 | $223.81 | $225.21 | $225.21 | 6,126,622 |
| 2023-03-16 | $228.90 | $232.74 | $226.67 | $231.84 | $231.84 | 1,355,847 |
| 2023-03-15 | $232.85 | $234.09 | $225.76 | $230.49 | $230.49 | 1,391,579 |
| 2023-03-14 | $239.87 | $241.43 | $234.96 | $237.79 | $237.79 | 1,413,066 |
| 2023-03-13 | $238.00 | $238.96 | $232.93 | $236.26 | $236.26 | 2,043,084 |
| 2023-03-10 | $249.84 | $251.43 | $241.19 | $241.82 | $241.82 | 1,049,652 |
| 2023-03-09 | $257.07 | $258.27 | $249.59 | $250.58 | $250.58 | 1,567,564 |
| 2023-03-08 | $256.82 | $257.48 | $254.41 | $256.49 | $256.49 | 1,041,234 |
| 2023-03-07 | $257.80 | $261.91 | $255.69 | $256.29 | $256.29 | 1,467,970 |
| 2023-03-06 | $257.88 | $259.47 | $256.78 | $257.86 | $257.86 | 934,923 |
| 2023-03-03 | $253.38 | $258.50 | $252.33 | $258.06 | $258.06 | 1,043,084 |
| 2023-03-02 | $248.18 | $254.55 | $247.52 | $252.87 | $252.87 | 1,043,724 |
| 2023-03-01 | $243.61 | $250.75 | $242.99 | $249.21 | $249.21 | 1,441,456 |
| 2023-02-28 | $243.55 | $244.38 | $242.27 | $243.08 | $243.08 | 1,677,358 |
| 2023-02-27 | $246.10 | $246.86 | $242.20 | $243.20 | $243.20 | 765,200 |
| 2023-02-24 | $245.61 | $245.61 | $240.90 | $244.11 | $244.11 | 940,630 |
| 2023-02-23 | $249.96 | $251.89 | $245.99 | $247.66 | $247.66 | 714,566 |
| 2023-02-22 | $251.52 | $253.95 | $248.93 | $250.04 | $248.46 | 854,353 |
| 2023-02-21 | $255.76 | $256.52 | $250.46 | $251.30 | $249.72 | 839,325 |
| 2023-02-17 | $254.36 | $259.52 | $252.51 | $257.47 | $255.85 | 1,317,001 |
| 2023-02-16 | $250.55 | $256.55 | $249.84 | $253.97 | $252.37 | 920,903 |
| 2023-02-15 | $247.97 | $254.08 | $246.55 | $253.84 | $252.24 | 793,295 |
| 2023-02-14 | $248.06 | $249.36 | $242.89 | $248.41 | $246.85 | 640,162 |
| 2023-02-13 | $247.43 | $248.89 | $246.23 | $248.84 | $247.27 | 623,273 |
| 2023-02-10 | $245.80 | $246.97 | $243.66 | $246.92 | $245.36 | 837,073 |
| 2023-02-09 | $248.90 | $250.78 | $245.22 | $246.16 | $244.61 | 577,776 |
| 2023-02-08 | $250.08 | $251.63 | $246.17 | $247.11 | $245.55 | 796,551 |
| 2023-02-07 | $250.37 | $252.39 | $247.75 | $251.66 | $250.07 | 784,605 |
| 2023-02-06 | $257.69 | $257.69 | $249.25 | $250.90 | $249.32 | 1,267,730 |
| 2023-02-03 | $254.86 | $258.27 | $254.86 | $256.11 | $254.50 | 924,916 |
| 2023-02-02 | $251.67 | $257.54 | $248.77 | $256.51 | $254.89 | 1,510,542 |
| 2023-02-01 | $247.25 | $252.54 | $246.00 | $250.91 | $249.33 | 772,107 |
| 2023-01-31 | $247.39 | $249.55 | $244.69 | $249.54 | $247.97 | 584,835 |
| 2023-01-30 | $247.29 | $249.77 | $246.62 | $246.82 | $245.27 | 398,083 |
| 2023-01-27 | $248.19 | $250.32 | $247.62 | $248.69 | $247.12 | 457,707 |
| 2023-01-26 | $247.79 | $249.47 | $245.46 | $247.78 | $246.22 | 521,935 |
| 2023-01-25 | $245.62 | $246.49 | $241.95 | $246.26 | $244.71 | 767,589 |
| 2023-01-24 | $244.00 | $251.11 | $240.00 | $247.86 | $246.30 | 1,676,302 |
| 2023-01-23 | $235.95 | $242.97 | $235.79 | $242.87 | $241.34 | 1,023,393 |
| 2023-01-20 | $236.28 | $237.94 | $234.57 | $235.55 | $234.07 | 982,040 |
| 2023-01-19 | $240.00 | $240.98 | $233.48 | $235.48 | $234.00 | 785,520 |
| 2023-01-18 | $249.91 | $250.23 | $240.98 | $241.37 | $239.85 | 1,037,694 |
| 2023-01-17 | $253.00 | $254.47 | $248.81 | $249.14 | $247.57 | 769,036 |
| 2023-01-13 | $248.68 | $252.81 | $247.08 | $252.65 | $251.06 | 775,287 |
| 2023-01-12 | $250.17 | $252.36 | $249.13 | $250.11 | $248.53 | 534,597 |
| 2023-01-11 | $249.16 | $250.17 | $247.02 | $250.17 | $248.59 | 743,828 |
| 2023-01-10 | $243.42 | $247.90 | $242.74 | $247.72 | $246.16 | 525,994 |
| 2023-01-09 | $243.64 | $247.50 | $243.00 | $244.29 | $242.75 | 977,596 |
| 2023-01-06 | $238.65 | $245.06 | $238.65 | $243.90 | $242.36 | 733,624 |
| 2023-01-05 | $238.56 | $240.24 | $235.57 | $236.72 | $235.23 | 1,039,291 |
| 2023-01-04 | $241.59 | $242.51 | $236.94 | $240.46 | $238.95 | 1,135,190 |
| 2023-01-03 | $243.14 | $243.62 | $238.87 | $241.04 | $239.52 | 609,879 |
| 2022-12-30 | $240.72 | $242.39 | $239.36 | $242.29 | $240.76 | 480,397 |
| 2022-12-29 | $242.81 | $243.46 | $239.15 | $241.73 | $240.21 | 681,144 |
| 2022-12-28 | $244.94 | $245.46 | $239.68 | $241.30 | $239.78 | 504,813 |
| 2022-12-27 | $242.03 | $246.42 | $241.87 | $244.09 | $242.55 | 805,128 |
| 2022-12-23 | $240.99 | $243.81 | $239.86 | $241.26 | $239.74 | 409,326 |
| 2022-12-22 | $240.40 | $241.92 | $237.10 | $240.68 | $239.16 | 573,193 |
| 2022-12-21 | $239.46 | $243.70 | $238.78 | $242.22 | $240.69 | 794,910 |
| 2022-12-20 | $237.81 | $240.90 | $237.24 | $237.46 | $235.96 | 591,385 |
| 2022-12-19 | $236.30 | $241.28 | $236.11 | $237.19 | $235.70 | 1,097,005 |
| 2022-12-16 | $232.73 | $235.80 | $231.57 | $235.60 | $235.60 | 2,596,082 |
| 2022-12-15 | $239.56 | $239.84 | $233.59 | $235.92 | $235.92 | 935,115 |
| 2022-12-14 | $244.19 | $248.03 | $240.81 | $241.84 | $241.84 | 967,196 |
| 2022-12-13 | $246.96 | $246.96 | $239.79 | $242.75 | $242.75 | 909,767 |
| 2022-12-12 | $237.67 | $242.18 | $236.51 | $242.12 | $242.12 | 835,379 |
| 2022-12-09 | $243.92 | $244.41 | $237.33 | $238.14 | $238.14 | 841,102 |
| 2022-12-08 | $245.61 | $246.07 | $241.64 | $243.58 | $243.58 | 750,107 |
| 2022-12-07 | $244.94 | $246.80 | $243.82 | $243.94 | $243.94 | 689,703 |
| 2022-12-06 | $246.27 | $247.83 | $244.27 | $245.78 | $245.78 | 676,608 |
| 2022-12-05 | $247.26 | $248.06 | $244.19 | $245.35 | $245.35 | 662,559 |
| 2022-12-02 | $246.72 | $250.83 | $246.28 | $249.75 | $249.75 | 551,898 |
| 2022-12-01 | $251.94 | $252.52 | $247.69 | $249.26 | $249.26 | 1,018,721 |
| 2022-11-30 | $245.96 | $252.74 | $243.81 | $251.16 | $251.16 | 1,786,042 |
| 2022-11-29 | $246.25 | $249.32 | $244.51 | $246.42 | $246.42 | 946,067 |
| 2022-11-28 | $248.50 | $249.67 | $244.50 | $245.64 | $245.64 | 870,203 |
| 2022-11-25 | $251.11 | $251.78 | $249.69 | $250.42 | $250.42 | 253,387 |
| 2022-11-23 | $251.03 | $253.53 | $249.92 | $250.86 | $250.86 | 858,319 |
| 2022-11-22 | $248.36 | $250.90 | $247.83 | $250.27 | $250.27 | 1,057,071 |
| 2022-11-21 | $250.01 | $251.37 | $246.73 | $246.85 | $246.85 | 1,064,721 |
| 2022-11-18 | $251.25 | $251.63 | $247.62 | $250.31 | $250.31 | 788,061 |
| 2022-11-17 | $244.99 | $248.58 | $241.62 | $248.38 | $248.38 | 886,829 |
| 2022-11-16 | $249.05 | $251.96 | $248.47 | $249.97 | $248.40 | 872,190 |
| 2022-11-15 | $250.37 | $254.09 | $249.69 | $250.71 | $249.14 | 1,128,805 |
| 2022-11-14 | $248.42 | $252.60 | $248.00 | $249.07 | $247.51 | 1,067,356 |
| 2022-11-11 | $242.12 | $250.15 | $241.78 | $248.17 | $248.17 | 1,432,284 |
| 2022-11-10 | $243.37 | $243.53 | $238.55 | $242.13 | $242.13 | 1,475,116 |
| 2022-11-09 | $237.48 | $239.68 | $236.82 | $237.69 | $237.69 | 945,656 |
| 2022-11-08 | $236.00 | $241.31 | $235.64 | $239.17 | $239.17 | 1,095,427 |
| 2022-11-07 | $239.40 | $240.00 | $233.16 | $236.55 | $236.55 | 1,362,579 |
| 2022-11-04 | $236.56 | $239.86 | $234.34 | $238.37 | $238.37 | 1,238,288 |
| 2022-11-03 | $222.30 | $234.76 | $217.75 | $232.76 | $232.76 | 2,438,933 |
| 2022-11-02 | $244.98 | $249.85 | $240.59 | $241.25 | $241.25 | 1,355,409 |
| 2022-11-01 | $246.98 | $248.40 | $243.84 | $246.70 | $246.70 | 1,034,934 |
| 2022-10-31 | $243.18 | $246.07 | $241.45 | $244.51 | $244.51 | 820,337 |
| 2022-10-28 | $239.37 | $246.25 | $238.93 | $244.78 | $244.78 | 851,849 |
| 2022-10-27 | $240.04 | $242.07 | $237.23 | $238.93 | $238.93 | 911,647 |
| 2022-10-26 | $236.34 | $238.71 | $233.81 | $236.97 | $236.97 | 835,878 |
| 2022-10-25 | $234.00 | $237.65 | $231.42 | $234.68 | $234.68 | 777,996 |
| 2022-10-24 | $233.50 | $235.75 | $231.00 | $233.56 | $233.56 | 881,445 |
| 2022-10-21 | $222.83 | $234.98 | $221.99 | $232.79 | $232.79 | 1,873,095 |
| 2022-10-20 | $224.75 | $225.64 | $218.88 | $220.28 | $220.28 | 654,017 |
| 2022-10-19 | $223.15 | $225.88 | $221.72 | $224.76 | $224.76 | 729,587 |
| 2022-10-18 | $224.79 | $225.97 | $221.11 | $223.94 | $223.94 | 590,060 |
| 2022-10-17 | $222.95 | $224.72 | $219.80 | $220.11 | $220.11 | 647,888 |
| 2022-10-14 | $224.97 | $226.45 | $218.81 | $219.25 | $219.25 | 740,718 |
| 2022-10-13 | $215.00 | $226.24 | $212.45 | $224.34 | $224.34 | 924,618 |
| 2022-10-12 | $220.30 | $220.92 | $218.10 | $218.10 | $218.10 | 884,480 |
| 2022-10-11 | $218.54 | $223.21 | $216.42 | $220.07 | $220.07 | 727,870 |
| 2022-10-10 | $218.39 | $220.76 | $217.00 | $219.24 | $219.24 | 600,324 |
| 2022-10-07 | $218.99 | $219.63 | $216.00 | $218.04 | $218.04 | 1,028,425 |
| 2022-10-06 | $223.69 | $226.01 | $220.62 | $220.78 | $220.78 | 1,288,443 |
| 2022-10-05 | $219.63 | $225.27 | $217.35 | $224.36 | $224.36 | 1,275,599 |
| 2022-10-04 | $213.22 | $221.69 | $212.61 | $221.53 | $221.53 | 1,396,598 |
| 2022-10-03 | $206.32 | $211.80 | $205.45 | $209.59 | $209.59 | 911,009 |
| 2022-09-30 | $204.94 | $208.00 | $201.38 | $203.51 | $203.51 | 978,363 |
| 2022-09-29 | $205.79 | $206.43 | $201.34 | $204.59 | $204.59 | 944,154 |
| 2022-09-28 | $204.72 | $209.09 | $203.36 | $207.57 | $207.57 | 618,311 |
| 2022-09-27 | $204.80 | $207.29 | $200.40 | $203.17 | $203.17 | 1,005,208 |
| 2022-09-26 | $203.22 | $206.62 | $202.45 | $202.68 | $202.68 | 648,031 |
| 2022-09-23 | $204.43 | $204.44 | $200.74 | $204.00 | $204.00 | 772,010 |
| 2022-09-22 | $210.80 | $212.00 | $207.04 | $207.04 | $207.04 | 779,267 |
| 2022-09-21 | $214.25 | $216.22 | $210.74 | $210.76 | $210.76 | 862,447 |
| 2022-09-20 | $213.50 | $213.83 | $211.29 | $212.69 | $212.69 | 571,856 |
| 2022-09-19 | $209.12 | $215.44 | $208.84 | $215.11 | $215.11 | 507,360 |
| 2022-09-16 | $209.76 | $212.07 | $208.44 | $211.19 | $211.19 | 1,290,945 |
| 2022-09-15 | $212.54 | $214.56 | $210.70 | $211.51 | $211.51 | 629,580 |
| 2022-09-14 | $212.89 | $214.23 | $210.83 | $213.26 | $213.26 | 642,570 |
| 2022-09-13 | $215.04 | $216.99 | $211.56 | $212.68 | $212.68 | 840,266 |
| 2022-09-12 | $219.81 | $221.78 | $218.74 | $219.61 | $219.61 | 637,804 |
| 2022-09-09 | $217.81 | $219.34 | $216.53 | $218.47 | $218.47 | 594,458 |
| 2022-09-08 | $213.92 | $215.03 | $211.25 | $214.80 | $214.80 | 586,352 |
| 2022-09-07 | $212.14 | $216.66 | $211.19 | $216.00 | $216.00 | 684,828 |
| 2022-09-06 | $214.15 | $215.68 | $211.26 | $212.44 | $212.44 | 640,003 |
| 2022-09-02 | $217.82 | $218.55 | $211.95 | $212.87 | $212.87 | 565,240 |
| 2022-09-01 | $213.88 | $215.20 | $212.12 | $214.92 | $214.92 | 664,618 |
| 2022-08-31 | $217.75 | $218.08 | $213.93 | $215.37 | $215.37 | 1,146,384 |
| 2022-08-30 | $221.90 | $222.09 | $216.73 | $218.16 | $218.16 | 726,979 |
| 2022-08-29 | $220.55 | $222.55 | $219.84 | $221.29 | $221.29 | 745,911 |
| 2022-08-26 | $230.19 | $230.32 | $222.35 | $222.50 | $222.50 | 863,434 |
| 2022-08-25 | $226.75 | $229.13 | $226.05 | $228.97 | $228.97 | 636,550 |
| 2022-08-24 | $224.60 | $225.63 | $223.46 | $225.29 | $225.29 | 640,414 |
| 2022-08-23 | $224.73 | $227.51 | $223.46 | $225.02 | $225.02 | 857,802 |
| 2022-08-22 | $225.11 | $225.82 | $223.46 | $224.40 | $224.40 | 684,784 |
| 2022-08-19 | $229.31 | $229.59 | $227.43 | $228.58 | $228.58 | 597,132 |
| 2022-08-18 | $229.58 | $230.73 | $228.60 | $230.20 | $230.20 | 479,052 |
| 2022-08-17 | $229.24 | $232.63 | $228.53 | $230.27 | $228.71 | 920,744 |
| 2022-08-16 | $230.17 | $233.85 | $230.17 | $232.40 | $230.83 | 818,208 |
| 2022-08-15 | $225.82 | $231.10 | $225.50 | $230.74 | $229.18 | 826,550 |
| 2022-08-12 | $224.13 | $227.86 | $223.25 | $227.76 | $226.22 | 719,668 |
| 2022-08-11 | $224.16 | $225.61 | $222.94 | $223.88 | $222.36 | 909,237 |
| 2022-08-10 | $221.74 | $222.95 | $221.14 | $221.89 | $220.39 | 649,848 |
| 2022-08-09 | $219.27 | $219.48 | $216.96 | $218.12 | $216.64 | 591,503 |
| 2022-08-08 | $222.81 | $223.20 | $218.56 | $219.51 | $218.02 | 749,649 |
| 2022-08-05 | $217.96 | $220.45 | $217.45 | $220.02 | $218.53 | 658,315 |
| 2022-08-04 | $216.49 | $221.26 | $216.30 | $219.54 | $218.05 | 672,151 |
| 2022-08-03 | $219.62 | $220.00 | $217.00 | $217.77 | $216.29 | 895,368 |
| 2022-08-02 | $218.99 | $223.94 | $215.70 | $218.61 | $217.13 | 1,385,317 |
| 2022-08-01 | $218.28 | $220.30 | $216.28 | $217.84 | $216.36 | 1,053,322 |
| 2022-07-29 | $216.44 | $221.54 | $215.63 | $221.31 | $219.81 | 1,073,396 |
| 2022-07-28 | $210.47 | $216.05 | $210.04 | $215.19 | $213.73 | 1,251,007 |
| 2022-07-27 | $205.01 | $210.53 | $203.46 | $209.17 | $207.75 | 977,529 |
| 2022-07-26 | $205.46 | $208.13 | $202.89 | $204.45 | $203.07 | 647,363 |
| 2022-07-25 | $206.33 | $207.61 | $204.22 | $206.29 | $204.89 | 702,618 |
| 2022-07-22 | $206.82 | $207.43 | $203.57 | $205.20 | $203.81 | 696,251 |
| 2022-07-21 | $204.17 | $206.23 | $203.29 | $206.13 | $204.73 | 649,559 |
| 2022-07-20 | $201.38 | $206.78 | $200.34 | $205.68 | $204.29 | 994,443 |
| 2022-07-19 | $199.94 | $205.73 | $199.57 | $205.05 | $203.66 | 1,321,572 |
| 2022-07-18 | $198.50 | $199.43 | $195.84 | $197.62 | $196.28 | 911,838 |
| 2022-07-15 | $198.10 | $198.88 | $195.30 | $196.36 | $195.03 | 2,874,409 |
| 2022-07-14 | $195.95 | $196.08 | $191.60 | $194.83 | $193.51 | 1,037,222 |
| 2022-07-13 | $198.53 | $202.86 | $197.58 | $199.59 | $198.24 | 1,030,541 |
| 2022-07-12 | $196.69 | $203.93 | $196.36 | $201.17 | $199.81 | 1,083,124 |
| 2022-07-11 | $199.45 | $201.37 | $196.36 | $196.79 | $195.46 | 672,772 |
| 2022-07-08 | $201.34 | $202.19 | $198.00 | $200.53 | $199.17 | 1,020,894 |
| 2022-07-07 | $201.17 | $203.61 | $199.92 | $201.28 | $199.92 | 1,093,328 |
| 2022-07-06 | $193.58 | $196.13 | $191.52 | $194.52 | $193.20 | 678,907 |
| 2022-07-05 | $189.80 | $194.20 | $187.92 | $194.08 | $192.77 | 764,099 |
| 2022-07-01 | $194.18 | $196.98 | $190.75 | $194.11 | $192.80 | 760,030 |
| 2022-06-30 | $191.19 | $194.41 | $189.10 | $193.53 | $192.22 | 715,288 |
| 2022-06-29 | $196.37 | $196.37 | $192.74 | $193.75 | $192.44 | 689,727 |
| 2022-06-28 | $197.33 | $201.25 | $195.50 | $196.06 | $194.73 | 731,694 |
| 2022-06-27 | $196.95 | $198.89 | $193.21 | $195.38 | $194.06 | 583,492 |
| 2022-06-24 | $188.02 | $195.10 | $187.93 | $195.02 | $193.70 | 1,130,490 |
| 2022-06-23 | $192.69 | $194.46 | $184.28 | $185.89 | $184.63 | 1,227,245 |
| 2022-06-22 | $191.76 | $195.68 | $191.58 | $193.87 | $192.56 | 750,393 |
| 2022-06-21 | $195.50 | $197.12 | $192.61 | $196.19 | $194.86 | 726,952 |
| 2022-06-17 | $188.10 | $192.56 | $186.71 | $191.55 | $190.25 | 2,027,822 |
| 2022-06-16 | $195.18 | $196.19 | $186.17 | $189.15 | $187.87 | 1,420,453 |
| 2022-06-15 | $197.61 | $201.90 | $197.19 | $199.16 | $197.81 | 707,055 |
| 2022-06-14 | $196.06 | $199.15 | $194.99 | $196.61 | $195.28 | 844,374 |
| 2022-06-13 | $200.91 | $201.29 | $194.89 | $196.20 | $194.87 | 1,193,279 |
| 2022-06-10 | $207.72 | $208.26 | $204.43 | $205.50 | $204.11 | 694,775 |
| 2022-06-09 | $212.29 | $214.29 | $211.07 | $211.50 | $210.07 | 771,373 |
| 2022-06-08 | $214.64 | $216.90 | $212.90 | $213.78 | $212.33 | 658,794 |
| 2022-06-07 | $210.83 | $215.47 | $208.32 | $215.26 | $213.80 | 676,227 |
| 2022-06-06 | $212.00 | $214.18 | $211.03 | $212.65 | $211.21 | 787,480 |
| 2022-06-03 | $209.89 | $211.92 | $209.29 | $211.02 | $209.59 | 648,352 |
| 2022-06-02 | $209.40 | $211.79 | $207.67 | $211.64 | $210.21 | 565,704 |
| 2022-06-01 | $211.10 | $211.16 | $204.35 | $207.85 | $206.44 | 669,274 |
| 2022-05-31 | $205.76 | $210.34 | $204.07 | $209.12 | $207.70 | 1,246,901 |
| 2022-05-27 | $206.53 | $208.88 | $206.17 | $207.97 | $206.56 | 642,888 |
| 2022-05-26 | $205.00 | $207.65 | $202.92 | $203.55 | $202.17 | 691,253 |
| 2022-05-25 | $196.61 | $203.51 | $195.87 | $202.62 | $201.25 | 1,135,109 |
| 2022-05-24 | $198.34 | $198.43 | $192.57 | $196.51 | $195.18 | 875,687 |
| 2022-05-23 | $200.55 | $202.84 | $197.97 | $198.74 | $197.39 | 640,642 |
| 2022-05-20 | $201.95 | $202.34 | $193.68 | $197.31 | $195.97 | 819,090 |
| 2022-05-19 | $200.03 | $204.91 | $196.90 | $201.88 | $200.51 | 931,648 |
| 2022-05-18 | $207.77 | $209.96 | $203.57 | $204.16 | $201.33 | 1,435,969 |
| 2022-05-17 | $206.48 | $208.67 | $203.69 | $208.20 | $205.31 | 825,458 |
| 2022-05-16 | $200.71 | $204.24 | $198.28 | $202.69 | $199.88 | 750,755 |
| 2022-05-13 | $200.59 | $203.06 | $198.26 | $201.12 | $198.33 | 1,043,304 |
| 2022-05-12 | $195.00 | $199.62 | $194.55 | $199.44 | $196.68 | 1,063,976 |
| 2022-05-11 | $198.50 | $200.40 | $194.59 | $196.18 | $193.46 | 1,094,006 |
| 2022-05-10 | $204.93 | $205.08 | $194.31 | $197.41 | $194.67 | 1,029,733 |
| 2022-05-09 | $198.89 | $204.50 | $198.56 | $202.71 | $199.90 | 1,047,613 |
| 2022-05-06 | $204.34 | $204.34 | $198.12 | $201.72 | $198.92 | 886,177 |
| 2022-05-05 | $205.61 | $207.34 | $202.08 | $204.03 | $201.20 | 808,043 |
| 2022-05-04 | $200.84 | $209.04 | $199.59 | $208.75 | $205.86 | 1,171,772 |
| 2022-05-03 | $195.00 | $205.66 | $195.00 | $202.13 | $199.33 | 1,532,521 |
| 2022-05-02 | $189.28 | $195.51 | $187.72 | $194.93 | $192.23 | 1,276,461 |
| 2022-04-29 | $193.43 | $195.85 | $188.42 | $189.19 | $186.57 | 854,298 |
| 2022-04-28 | $196.08 | $196.77 | $192.53 | $194.48 | $191.79 | 915,040 |
| 2022-04-27 | $190.53 | $197.13 | $190.42 | $194.87 | $192.17 | 927,280 |
| 2022-04-26 | $194.86 | $197.93 | $190.45 | $190.59 | $187.95 | 936,831 |
| 2022-04-25 | $198.00 | $198.00 | $191.37 | $196.15 | $193.43 | 1,415,562 |
| 2022-04-22 | $204.85 | $205.61 | $198.86 | $199.20 | $196.44 | 855,255 |
| 2022-04-21 | $207.20 | $209.62 | $206.11 | $206.86 | $203.99 | 971,232 |
| 2022-04-20 | $203.50 | $205.75 | $202.86 | $204.81 | $201.97 | 875,628 |
| 2022-04-19 | $197.39 | $201.94 | $197.39 | $201.28 | $198.49 | 1,174,898 |
| 2022-04-18 | $195.64 | $198.64 | $195.64 | $196.71 | $193.98 | 585,570 |
| 2022-04-14 | $195.12 | $197.02 | $193.93 | $195.94 | $193.22 | 995,682 |
| 2022-04-13 | $191.76 | $195.38 | $191.55 | $194.60 | $191.90 | 848,364 |
| 2022-04-12 | $193.14 | $197.23 | $192.17 | $192.58 | $189.91 | 1,011,980 |
| 2022-04-11 | $194.69 | $198.35 | $192.74 | $192.93 | $190.26 | 1,119,629 |
| 2022-04-08 | $195.68 | $197.81 | $193.34 | $194.69 | $191.99 | 1,259,261 |
| 2022-04-07 | $197.62 | $197.79 | $194.41 | $196.11 | $193.39 | 881,904 |
| 2022-04-06 | $198.05 | $198.85 | $195.13 | $198.51 | $195.76 | 1,221,186 |
| 2022-04-05 | $201.83 | $203.03 | $197.80 | $200.09 | $197.32 | 1,118,266 |
| 2022-04-04 | $200.13 | $202.86 | $194.00 | $202.29 | $199.49 | 1,916,383 |
| 2022-04-01 | $206.87 | $207.12 | $198.41 | $201.03 | $198.24 | 1,346,556 |
| 2022-03-31 | $208.41 | $209.54 | $205.00 | $205.11 | $202.27 | 1,111,963 |
| 2022-03-30 | $212.12 | $212.12 | $208.13 | $209.57 | $206.67 | 716,055 |
| 2022-03-29 | $209.22 | $213.01 | $208.95 | $212.38 | $209.44 | 709,585 |
| 2022-03-28 | $208.85 | $208.85 | $204.71 | $207.72 | $204.84 | 642,931 |
| 2022-03-25 | $209.24 | $210.20 | $207.58 | $209.66 | $206.75 | 557,428 |
| 2022-03-24 | $209.23 | $211.84 | $207.51 | $209.24 | $206.34 | 804,204 |
| 2022-03-23 | $207.56 | $210.50 | $206.57 | $208.03 | $205.15 | 1,060,792 |
| 2022-03-22 | $208.19 | $211.04 | $207.73 | $209.67 | $206.76 | 986,987 |
| 2022-03-21 | $205.61 | $209.37 | $204.44 | $206.15 | $203.29 | 970,690 |
| 2022-03-18 | $202.47 | $207.08 | $199.28 | $206.75 | $203.89 | 3,397,676 |
| 2022-03-17 | $202.26 | $206.51 | $202.11 | $205.41 | $202.56 | 732,566 |
| 2022-03-16 | $199.57 | $205.47 | $198.42 | $205.26 | $202.42 | 1,314,246 |
| 2022-03-15 | $199.24 | $200.59 | $196.43 | $198.47 | $195.72 | 940,378 |
| 2022-03-14 | $197.40 | $201.19 | $196.23 | $197.77 | $195.03 | 1,114,332 |
| 2022-03-11 | $198.81 | $199.53 | $195.06 | $195.29 | $192.58 | 1,186,328 |
| 2022-03-10 | $195.75 | $198.12 | $193.68 | $197.20 | $194.47 | 1,007,969 |
| 2022-03-09 | $196.69 | $200.88 | $196.47 | $198.44 | $195.69 | 1,407,835 |
| 2022-03-08 | $191.47 | $201.01 | $189.62 | $193.01 | $190.34 | 1,676,788 |
| 2022-03-07 | $201.51 | $202.16 | $189.50 | $189.60 | $186.97 | 2,686,887 |
| 2022-03-04 | $204.16 | $205.92 | $199.25 | $202.04 | $199.24 | 1,830,211 |
| 2022-03-03 | $208.24 | $212.10 | $205.89 | $208.99 | $206.09 | 1,264,845 |
| 2022-03-02 | $198.03 | $209.26 | $197.80 | $207.08 | $204.21 | 2,223,958 |
| 2022-03-01 | $203.68 | $205.00 | $192.02 | $196.07 | $193.35 | 2,213,064 |
| 2022-02-28 | $201.10 | $206.13 | $200.73 | $204.12 | $201.29 | 1,956,310 |
| 2022-02-25 | $203.91 | $206.67 | $202.56 | $203.85 | $201.03 | 1,545,521 |
| 2022-02-24 | $202.08 | $204.00 | $198.13 | $203.27 | $200.45 | 1,519,195 |
| 2022-02-23 | $214.51 | $215.27 | $204.97 | $205.83 | $202.98 | 1,857,460 |
| 2022-02-22 | $220.72 | $220.72 | $213.47 | $214.09 | $211.12 | 1,553,935 |
| 2022-02-18 | $217.37 | $221.92 | $217.00 | $218.05 | $215.03 | 830,308 |
| 2022-02-17 | $220.48 | $223.50 | $217.58 | $218.69 | $215.66 | 973,583 |
| 2022-02-16 | $221.47 | $226.34 | $220.75 | $223.31 | $218.77 | 1,291,076 |
| 2022-02-15 | $220.98 | $224.26 | $220.58 | $222.38 | $217.85 | 898,710 |
| 2022-02-14 | $223.87 | $224.00 | $218.00 | $219.44 | $214.97 | 1,008,260 |
| 2022-02-11 | $222.97 | $226.42 | $220.65 | $222.17 | $217.65 | 883,607 |
| 2022-02-10 | $223.29 | $228.60 | $222.19 | $223.22 | $218.68 | 1,007,258 |
| 2022-02-09 | $223.81 | $226.78 | $223.12 | $225.50 | $220.91 | 1,051,181 |
| 2022-02-08 | $228.13 | $229.37 | $220.44 | $223.51 | $218.96 | 1,358,407 |
| 2022-02-07 | $229.12 | $229.40 | $225.73 | $226.54 | $221.93 | 1,267,796 |
| 2022-02-04 | $226.16 | $230.85 | $222.69 | $228.60 | $223.95 | 1,235,886 |
| 2022-02-03 | $219.00 | $234.20 | $218.80 | $227.25 | $222.62 | 1,838,451 |
| 2022-02-02 | $225.40 | $226.57 | $221.88 | $226.47 | $221.86 | 1,836,091 |
| 2022-02-01 | $220.33 | $226.47 | $219.98 | $225.53 | $220.94 | 933,687 |
| 2022-01-31 | $219.21 | $221.02 | $215.80 | $220.88 | $216.38 | 1,107,958 |
| 2022-01-28 | $222.21 | $222.86 | $214.29 | $220.99 | $216.49 | 1,083,268 |
| 2022-01-27 | $227.75 | $230.10 | $222.26 | $224.08 | $219.52 | 794,030 |
| 2022-01-26 | $228.16 | $232.95 | $224.32 | $225.85 | $221.25 | 1,564,659 |
| 2022-01-25 | $221.20 | $229.12 | $215.24 | $226.66 | $222.05 | 1,347,818 |
| 2022-01-24 | $219.89 | $224.97 | $216.93 | $224.00 | $219.44 | 1,583,986 |
| 2022-01-21 | $226.84 | $227.50 | $222.75 | $223.36 | $218.81 | 983,769 |
| 2022-01-20 | $231.28 | $232.50 | $225.94 | $226.72 | $222.11 | 1,156,541 |
| 2022-01-19 | $236.89 | $237.02 | $230.31 | $231.10 | $226.40 | 1,173,633 |
| 2022-01-18 | $235.79 | $237.15 | $232.55 | $236.00 | $231.20 | 1,154,283 |
| 2022-01-14 | $234.20 | $237.73 | $232.97 | $237.54 | $232.71 | 999,870 |
| 2022-01-13 | $232.20 | $238.05 | $232.20 | $235.98 | $231.18 | 782,070 |
| 2022-01-12 | $232.52 | $233.84 | $230.08 | $231.66 | $226.95 | 762,338 |
| 2022-01-11 | $232.00 | $233.21 | $228.51 | $232.39 | $227.66 | 1,025,997 |
| 2022-01-10 | $235.51 | $236.40 | $229.40 | $231.38 | $226.67 | 1,040,329 |
| 2022-01-07 | $230.00 | $235.00 | $229.49 | $234.35 | $229.58 | 1,311,924 |
| 2022-01-06 | $229.04 | $233.00 | $227.76 | $230.19 | $225.51 | 1,062,029 |
| 2022-01-05 | $228.25 | $232.32 | $226.92 | $226.95 | $222.33 | 1,494,802 |
| 2022-01-04 | $221.53 | $228.64 | $220.76 | $227.91 | $223.27 | 1,020,661 |
| 2022-01-03 | $218.71 | $220.78 | $218.27 | $219.53 | $215.06 | 864,035 |
| 2021-12-31 | $217.02 | $219.12 | $217.02 | $218.14 | $213.70 | 668,126 |
| 2021-12-30 | $219.32 | $220.57 | $217.66 | $217.84 | $213.41 | 444,398 |
| 2021-12-29 | $217.45 | $219.68 | $217.00 | $218.72 | $214.27 | 559,501 |
| 2021-12-28 | $215.48 | $218.85 | $215.48 | $217.53 | $213.10 | 539,419 |
| 2021-12-27 | $213.41 | $216.33 | $213.18 | $216.21 | $211.81 | 480,708 |
| 2021-12-23 | $212.37 | $214.57 | $211.29 | $213.97 | $209.62 | 649,072 |
| 2021-12-22 | $212.19 | $212.59 | $210.44 | $210.92 | $206.63 | 755,247 |
| 2021-12-21 | $208.62 | $212.78 | $208.21 | $211.76 | $207.45 | 1,038,058 |
| 2021-12-20 | $208.32 | $209.09 | $203.38 | $206.99 | $202.78 | 1,318,316 |
| 2021-12-17 | $217.41 | $217.41 | $210.16 | $211.03 | $206.74 | 2,441,615 |
| 2021-12-16 | $220.00 | $220.76 | $217.25 | $218.29 | $213.85 | 945,249 |
| 2021-12-15 | $218.97 | $219.59 | $216.78 | $218.60 | $214.15 | 988,140 |
| 2021-12-14 | $215.36 | $219.06 | $215.00 | $216.58 | $212.17 | 975,813 |
| 2021-12-13 | $217.19 | $217.96 | $215.03 | $216.12 | $211.72 | 1,008,496 |
| 2021-12-10 | $221.18 | $221.50 | $217.48 | $218.10 | $213.66 | 756,694 |
| 2021-12-09 | $219.39 | $220.42 | $217.41 | $219.58 | $215.11 | 859,424 |
| 2021-12-08 | $220.00 | $221.45 | $219.15 | $220.81 | $216.32 | 651,055 |
| 2021-12-07 | $220.94 | $222.39 | $219.44 | $219.77 | $215.30 | 768,197 |
| 2021-12-06 | $218.77 | $222.57 | $217.22 | $219.27 | $214.81 | 1,187,022 |
| 2021-12-03 | $216.81 | $219.53 | $215.40 | $217.03 | $212.61 | 1,231,078 |
| 2021-12-02 | $210.38 | $216.95 | $209.12 | $215.89 | $211.50 | 1,589,112 |
| 2021-12-01 | $213.27 | $215.90 | $209.09 | $209.12 | $204.86 | 1,447,230 |
| 2021-11-30 | $215.51 | $216.42 | $209.09 | $209.75 | $205.48 | 2,436,355 |
| 2021-11-29 | $221.00 | $221.00 | $216.19 | $217.27 | $212.85 | 1,114,361 |
| 2021-11-26 | $220.00 | $221.00 | $216.73 | $219.68 | $215.21 | 696,250 |
| 2021-11-24 | $227.62 | $228.95 | $225.12 | $225.86 | $221.26 | 1,143,829 |
| 2021-11-23 | $228.71 | $229.80 | $225.94 | $227.84 | $223.20 | 1,249,319 |
| 2021-11-22 | $224.84 | $230.73 | $222.34 | $227.98 | $223.34 | 1,327,083 |
| 2021-11-19 | $227.34 | $227.48 | $223.82 | $223.89 | $219.33 | 1,412,867 |
| 2021-11-18 | $231.06 | $231.16 | $226.88 | $228.10 | $223.46 | 914,249 |
| 2021-11-17 | $235.68 | $235.68 | $230.27 | $231.89 | $225.74 | 1,196,431 |
| 2021-11-16 | $236.75 | $238.59 | $235.28 | $235.42 | $229.17 | 1,002,781 |
| 2021-11-15 | $237.00 | $237.69 | $234.44 | $236.03 | $229.77 | 546,554 |
| 2021-11-12 | $236.83 | $237.53 | $234.04 | $236.34 | $230.07 | 753,193 |
| 2021-11-11 | $238.00 | $238.61 | $233.77 | $236.30 | $230.03 | 656,194 |
| 2021-11-10 | $235.85 | $241.59 | $234.87 | $237.71 | $231.40 | 921,592 |
| 2021-11-09 | $237.66 | $238.84 | $233.74 | $236.20 | $229.93 | 846,064 |
| 2021-11-08 | $238.00 | $239.80 | $235.90 | $238.06 | $231.74 | 619,456 |
| 2021-11-05 | $236.05 | $238.57 | $235.14 | $237.07 | $230.78 | 683,289 |
| 2021-11-04 | $235.87 | $238.18 | $234.53 | $235.16 | $228.92 | 739,472 |
| 2021-11-03 | $239.51 | $240.34 | $233.50 | $235.48 | $229.23 | 1,236,524 |
| 2021-11-02 | $245.73 | $245.73 | $238.56 | $242.28 | $235.85 | 1,111,920 |
| 2021-11-01 | $240.90 | $247.48 | $240.00 | $245.33 | $238.82 | 909,634 |
| 2021-10-29 | $243.00 | $243.26 | $238.55 | $239.84 | $233.47 | 1,070,264 |
| 2021-10-28 | $235.07 | $242.82 | $235.00 | $242.74 | $236.30 | 759,466 |
| 2021-10-27 | $238.65 | $238.65 | $234.24 | $234.85 | $228.62 | 789,374 |
| 2021-10-26 | $242.04 | $242.04 | $238.90 | $238.90 | $232.56 | 750,826 |
| 2021-10-25 | $239.70 | $242.98 | $238.75 | $241.36 | $234.95 | 663,761 |
| 2021-10-22 | $241.00 | $242.35 | $239.17 | $240.71 | $234.32 | 660,069 |
| 2021-10-21 | $242.00 | $242.13 | $238.98 | $240.71 | $234.32 | 522,231 |
| 2021-10-20 | $240.12 | $243.22 | $239.22 | $242.83 | $236.39 | 907,829 |
| 2021-10-19 | $239.09 | $240.65 | $237.44 | $240.12 | $233.75 | 772,558 |
| 2021-10-18 | $235.89 | $237.81 | $235.54 | $237.04 | $230.75 | 745,823 |
| 2021-10-15 | $241.41 | $241.50 | $238.03 | $238.28 | $231.96 | 673,066 |
| 2021-10-14 | $232.59 | $239.58 | $231.57 | $238.83 | $232.49 | 815,328 |
| 2021-10-13 | $231.07 | $232.33 | $227.24 | $231.54 | $225.39 | 731,884 |
| 2021-10-12 | $232.50 | $234.12 | $229.52 | $230.14 | $224.03 | 865,762 |
| 2021-10-11 | $237.10 | $237.76 | $232.29 | $232.44 | $226.27 | 978,987 |
| 2021-10-08 | $234.43 | $237.96 | $233.52 | $236.00 | $229.74 | 623,732 |
| 2021-10-07 | $236.87 | $238.48 | $234.50 | $234.86 | $228.63 | 908,823 |
| 2021-10-06 | $231.86 | $235.01 | $228.11 | $234.59 | $228.36 | 1,062,395 |
| 2021-10-05 | $225.63 | $236.21 | $223.58 | $234.67 | $228.44 | 1,586,645 |
| 2021-10-04 | $228.33 | $229.20 | $226.20 | $227.52 | $221.48 | 924,835 |
| 2021-10-01 | $225.32 | $229.91 | $223.75 | $227.96 | $221.91 | 772,694 |
| 2021-09-30 | $231.30 | $232.32 | $224.52 | $224.56 | $218.60 | 1,094,286 |
| 2021-09-29 | $230.33 | $232.04 | $228.27 | $230.67 | $224.55 | 686,556 |
| 2021-09-28 | $230.25 | $232.30 | $228.38 | $229.46 | $223.37 | 643,234 |
| 2021-09-27 | $227.56 | $233.08 | $227.56 | $230.25 | $224.14 | 802,126 |
| 2021-09-24 | $228.00 | $229.97 | $227.50 | $227.66 | $221.62 | 755,362 |
| 2021-09-23 | $223.72 | $229.15 | $222.76 | $228.33 | $222.27 | 1,207,639 |
| 2021-09-22 | $221.90 | $225.51 | $221.37 | $221.62 | $215.74 | 869,619 |
| 2021-09-21 | $221.84 | $222.52 | $217.50 | $219.54 | $213.71 | 1,031,078 |
| 2021-09-20 | $223.55 | $224.77 | $218.28 | $221.47 | $215.59 | 1,693,532 |
| 2021-09-17 | $227.87 | $228.84 | $226.34 | $227.69 | $221.65 | 1,986,648 |
| 2021-09-16 | $234.62 | $235.60 | $229.42 | $229.71 | $223.61 | 1,081,379 |
| 2021-09-15 | $231.59 | $236.42 | $231.50 | $234.44 | $228.22 | 860,889 |
| 2021-09-14 | $236.97 | $236.97 | $230.79 | $231.82 | $225.67 | 784,909 |
| 2021-09-13 | $235.79 | $237.08 | $233.42 | $235.61 | $229.36 | 756,185 |
| 2021-09-10 | $234.15 | $235.36 | $231.71 | $233.32 | $227.13 | 739,093 |
| 2021-09-09 | $234.25 | $235.50 | $232.31 | $232.98 | $226.80 | 783,395 |
| 2021-09-08 | $233.07 | $234.22 | $231.45 | $233.68 | $227.48 | 763,606 |
| 2021-09-07 | $238.01 | $238.24 | $232.70 | $233.85 | $227.64 | 1,109,176 |
| 2021-09-03 | $237.11 | $241.35 | $236.96 | $238.57 | $232.24 | 991,798 |
| 2021-09-02 | $235.79 | $237.77 | $234.67 | $236.97 | $230.68 | 789,602 |
| 2021-09-01 | $236.01 | $237.03 | $231.20 | $234.87 | $228.64 | 975,463 |
| 2021-08-31 | $238.69 | $238.86 | $235.11 | $235.98 | $229.72 | 959,072 |
| 2021-08-30 | $241.09 | $241.62 | $237.22 | $238.69 | $232.36 | 925,731 |
| 2021-08-27 | $238.12 | $241.73 | $237.01 | $240.30 | $233.92 | 1,253,882 |
| 2021-08-26 | $238.40 | $240.34 | $236.64 | $236.98 | $230.69 | 1,118,112 |
| 2021-08-25 | $236.08 | $239.69 | $235.69 | $238.47 | $232.14 | 1,016,768 |
| 2021-08-24 | $233.20 | $237.09 | $233.20 | $236.14 | $229.87 | 1,226,246 |
| 2021-08-23 | $233.25 | $236.23 | $232.36 | $235.25 | $229.01 | 1,453,233 |
| 2021-08-20 | $231.05 | $232.67 | $230.11 | $231.67 | $225.52 | 997,986 |
| 2021-08-19 | $230.63 | $232.94 | $229.73 | $231.50 | $225.36 | 1,187,380 |
| 2021-08-18 | $234.53 | $236.50 | $233.37 | $233.58 | $225.97 | 1,085,761 |
| 2021-08-17 | $237.94 | $238.06 | $233.65 | $235.84 | $228.15 | 936,079 |
| 2021-08-16 | $237.00 | $239.82 | $235.59 | $239.29 | $231.49 | 810,736 |
| 2021-08-13 | $239.51 | $239.79 | $236.82 | $237.72 | $229.97 | 868,243 |
| 2021-08-12 | $242.32 | $242.80 | $237.49 | $239.13 | $231.33 | 952,738 |
| 2021-08-11 | $234.88 | $242.13 | $233.75 | $241.80 | $233.92 | 1,224,438 |
| 2021-08-10 | $231.45 | $235.53 | $230.22 | $233.77 | $226.15 | 918,555 |
| 2021-08-09 | $228.66 | $231.43 | $227.70 | $230.65 | $223.13 | 774,816 |
| 2021-08-06 | $229.85 | $231.09 | $228.85 | $229.08 | $221.61 | 943,029 |
| 2021-08-05 | $232.87 | $234.25 | $227.38 | $228.27 | $220.83 | 1,525,355 |
| 2021-08-04 | $231.92 | $235.39 | $230.94 | $231.07 | $223.54 | 1,154,554 |
| 2021-08-03 | $229.00 | $235.12 | $227.20 | $233.05 | $225.45 | 1,864,513 |
| 2021-08-02 | $232.81 | $234.15 | $228.85 | $229.06 | $221.59 | 1,220,250 |
| 2021-07-30 | $232.83 | $233.47 | $231.39 | $232.10 | $224.53 | 1,061,668 |
| 2021-07-29 | $234.34 | $234.75 | $231.03 | $233.15 | $225.55 | 1,522,456 |
| 2021-07-28 | $233.36 | $234.57 | $230.20 | $232.02 | $224.46 | 2,063,940 |
| 2021-07-27 | $236.51 | $236.92 | $231.93 | $233.80 | $226.18 | 1,262,512 |
| 2021-07-26 | $237.21 | $238.69 | $235.69 | $236.50 | $228.79 | 762,480 |
| 2021-07-23 | $239.26 | $239.26 | $236.81 | $237.44 | $229.70 | 622,504 |
| 2021-07-22 | $239.64 | $239.64 | $236.46 | $237.44 | $229.70 | 484,501 |
| 2021-07-21 | $239.32 | $241.58 | $238.28 | $239.38 | $231.58 | 678,586 |
| 2021-07-20 | $234.39 | $238.72 | $232.44 | $237.94 | $230.18 | 1,101,789 |
| 2021-07-19 | $234.13 | $235.18 | $230.26 | $233.13 | $225.53 | 918,973 |
| 2021-07-16 | $243.08 | $243.34 | $238.22 | $238.62 | $230.84 | 632,718 |
| 2021-07-15 | $238.35 | $241.51 | $238.35 | $240.12 | $232.29 | 730,895 |
| 2021-07-14 | $242.40 | $242.40 | $237.78 | $239.01 | $231.22 | 871,543 |
| 2021-07-13 | $243.34 | $245.44 | $241.31 | $241.49 | $233.62 | 823,670 |
| 2021-07-12 | $241.20 | $243.94 | $239.70 | $243.28 | $235.35 | 980,630 |
| 2021-07-09 | $241.14 | $243.39 | $241.07 | $242.70 | $234.79 | 789,180 |
| 2021-07-08 | $235.29 | $239.27 | $234.42 | $237.48 | $229.74 | 826,887 |
| 2021-07-07 | $234.61 | $239.28 | $234.61 | $238.92 | $231.13 | 768,750 |
| 2021-07-06 | $241.11 | $241.41 | $233.11 | $236.33 | $228.63 | 1,037,398 |
| 2021-07-02 | $242.86 | $242.90 | $240.81 | $241.84 | $233.96 | 780,722 |
| 2021-07-01 | $244.99 | $245.68 | $240.91 | $242.13 | $234.24 | 1,111,489 |
| 2021-06-30 | $240.49 | $244.56 | $240.43 | $243.81 | $235.86 | 1,010,527 |
| 2021-06-29 | $243.39 | $244.02 | $238.94 | $239.61 | $231.80 | 643,876 |
| 2021-06-28 | $240.85 | $241.48 | $238.76 | $241.27 | $233.40 | 1,131,206 |
| 2021-06-25 | $240.67 | $242.72 | $239.96 | $240.85 | $233.00 | 1,055,529 |
| 2021-06-24 | $239.00 | $240.90 | $237.52 | $239.11 | $231.32 | 997,412 |
| 2021-06-23 | $237.60 | $239.19 | $235.24 | $238.00 | $230.24 | 855,927 |
| 2021-06-22 | $237.29 | $238.47 | $235.48 | $237.01 | $229.28 | 899,676 |
| 2021-06-21 | $235.56 | $239.24 | $235.46 | $235.89 | $228.20 | 991,528 |
| 2021-06-18 | $232.83 | $236.42 | $230.85 | $233.00 | $225.40 | 2,973,889 |
| 2021-06-17 | $246.23 | $247.74 | $234.88 | $237.33 | $229.59 | 2,095,912 |
| 2021-06-16 | $248.89 | $249.72 | $245.46 | $246.00 | $237.98 | 916,194 |
| 2021-06-15 | $249.22 | $250.42 | $247.88 | $250.10 | $241.95 | 720,568 |
| 2021-06-14 | $249.28 | $250.18 | $246.87 | $248.44 | $240.34 | 1,109,556 |
| 2021-06-11 | $253.25 | $254.58 | $249.09 | $250.00 | $241.85 | 1,682,841 |
| 2021-06-10 | $258.20 | $259.13 | $251.45 | $252.24 | $244.02 | 1,168,416 |
| 2021-06-09 | $258.66 | $260.02 | $256.68 | $256.77 | $248.40 | 656,549 |
| 2021-06-08 | $259.01 | $260.36 | $256.07 | $259.92 | $251.45 | 735,662 |
| 2021-06-07 | $264.51 | $264.64 | $257.80 | $259.22 | $250.77 | 1,094,493 |
| 2021-06-04 | $261.48 | $265.09 | $261.19 | $264.22 | $255.61 | 660,467 |
| 2021-06-03 | $258.78 | $263.32 | $257.87 | $260.97 | $252.46 | 931,071 |
| 2021-06-02 | $261.76 | $262.26 | $258.75 | $259.85 | $251.38 | 754,517 |
| 2021-06-01 | $261.49 | $263.55 | $260.06 | $261.76 | $253.23 | 1,035,915 |
| 2021-05-28 | $259.95 | $260.00 | $256.35 | $257.28 | $248.89 | 867,750 |
| 2021-05-27 | $258.51 | $259.90 | $256.22 | $259.20 | $250.75 | 2,363,471 |
| 2021-05-26 | $254.40 | $255.69 | $252.85 | $255.10 | $246.78 | 906,402 |
| 2021-05-25 | $256.53 | $257.29 | $253.89 | $254.35 | $246.06 | 885,817 |
| 2021-05-24 | $257.91 | $259.31 | $255.48 | $255.53 | $247.20 | 629,423 |
| 2021-05-21 | $256.16 | $258.76 | $255.41 | $256.79 | $248.42 | 777,339 |
| 2021-05-20 | $258.98 | $259.47 | $254.68 | $255.17 | $246.85 | 1,104,704 |
| 2021-05-19 | $255.30 | $259.34 | $252.78 | $259.24 | $249.47 | 1,044,009 |
| 2021-05-18 | $264.86 | $265.32 | $259.00 | $259.09 | $249.32 | 939,507 |
| 2021-05-17 | $270.00 | $270.84 | $265.08 | $266.32 | $256.28 | 952,818 |
| 2021-05-14 | $265.28 | $266.32 | $263.19 | $265.67 | $255.66 | 556,787 |
| 2021-05-13 | $257.86 | $264.78 | $257.59 | $262.93 | $253.02 | 710,856 |
| 2021-05-12 | $265.86 | $266.80 | $257.14 | $257.67 | $247.96 | 1,029,815 |
| 2021-05-11 | $268.74 | $269.00 | $261.79 | $264.78 | $254.80 | 922,129 |
| 2021-05-10 | $268.63 | $273.65 | $268.05 | $270.74 | $260.54 | 960,081 |
| 2021-05-07 | $264.59 | $266.96 | $261.61 | $266.39 | $256.35 | 1,005,479 |
| 2021-05-06 | $262.57 | $265.93 | $261.62 | $265.93 | $255.91 | 988,460 |
| 2021-05-05 | $256.25 | $262.42 | $253.86 | $260.97 | $251.13 | 1,033,700 |
| 2021-05-04 | $252.74 | $256.77 | $247.03 | $255.61 | $245.98 | 1,422,597 |
| 2021-05-03 | $254.00 | $255.56 | $251.70 | $253.62 | $244.06 | 950,433 |
| 2021-04-30 | $255.55 | $255.55 | $251.82 | $252.04 | $242.54 | 788,102 |
| 2021-04-29 | $256.13 | $256.86 | $253.62 | $256.78 | $247.10 | 677,092 |
| 2021-04-28 | $257.89 | $259.09 | $254.37 | $255.38 | $245.75 | 1,037,019 |
| 2021-04-27 | $258.71 | $260.07 | $255.71 | $257.83 | $248.11 | 1,140,148 |
| 2021-04-26 | $263.25 | $264.81 | $258.93 | $259.05 | $249.29 | 1,010,482 |
| 2021-04-23 | $261.36 | $263.95 | $261.36 | $262.47 | $252.58 | 680,023 |
| 2021-04-22 | $264.23 | $264.67 | $260.91 | $261.12 | $251.28 | 643,802 |
| 2021-04-21 | $259.10 | $263.67 | $257.11 | $263.07 | $253.15 | 897,457 |
| 2021-04-20 | $262.81 | $262.81 | $258.39 | $259.98 | $250.18 | 869,968 |
| 2021-04-19 | $263.76 | $264.43 | $260.45 | $262.81 | $252.90 | 989,805 |
| 2021-04-16 | $264.61 | $266.05 | $261.57 | $264.35 | $254.39 | 1,906,558 |
| 2021-04-15 | $262.34 | $264.41 | $260.38 | $261.96 | $252.09 | 934,129 |
| 2021-04-14 | $262.00 | $264.30 | $260.29 | $261.42 | $251.57 | 1,044,973 |
| 2021-04-13 | $261.23 | $261.23 | $256.95 | $260.42 | $250.60 | 1,245,955 |
| 2021-04-12 | $260.22 | $261.51 | $258.11 | $261.23 | $251.38 | 849,665 |
| 2021-04-09 | $258.78 | $259.93 | $256.34 | $259.38 | $249.60 | 995,204 |
| 2021-04-08 | $257.53 | $258.44 | $255.22 | $256.94 | $247.26 | 1,144,692 |
| 2021-04-07 | $260.22 | $261.71 | $256.35 | $258.17 | $248.44 | 772,442 |
| 2021-04-06 | $261.82 | $265.96 | $259.69 | $260.16 | $250.35 | 901,094 |
| 2021-04-05 | $260.29 | $262.13 | $258.80 | $261.52 | $251.66 | 939,334 |
| 2021-04-01 | $259.40 | $260.07 | $256.20 | $257.72 | $248.01 | 1,248,022 |
| 2021-03-31 | $264.64 | $265.96 | $259.08 | $259.11 | $249.34 | 1,130,346 |
| 2021-03-30 | $260.87 | $265.90 | $260.87 | $263.52 | $253.59 | 869,619 |
| 2021-03-29 | $260.00 | $265.00 | $260.00 | $260.84 | $251.01 | 943,191 |
| 2021-03-26 | $262.99 | $263.41 | $259.49 | $262.42 | $252.53 | 775,330 |
| 2021-03-25 | $257.93 | $262.13 | $253.54 | $261.18 | $251.34 | 857,667 |
| 2021-03-24 | $257.19 | $261.00 | $257.19 | $257.70 | $247.99 | 917,456 |
| 2021-03-23 | $259.26 | $262.47 | $254.64 | $255.50 | $245.87 | 1,347,171 |
| 2021-03-22 | $266.42 | $266.78 | $261.03 | $263.48 | $253.55 | 1,226,832 |
| 2021-03-19 | $267.20 | $268.94 | $262.54 | $265.90 | $255.88 | 2,544,382 |
| 2021-03-18 | $269.70 | $274.76 | $267.25 | $268.26 | $258.15 | 984,015 |
| 2021-03-17 | $268.32 | $270.67 | $265.95 | $269.64 | $259.48 | 768,011 |
| 2021-03-16 | $276.06 | $277.09 | $265.27 | $266.92 | $256.86 | 1,292,817 |
| 2021-03-15 | $273.37 | $276.00 | $271.94 | $275.99 | $265.59 | 937,479 |
| 2021-03-12 | $270.39 | $274.48 | $269.98 | $273.92 | $263.60 | 796,743 |
| 2021-03-11 | $272.81 | $273.81 | $269.43 | $269.80 | $259.63 | 888,782 |
| 2021-03-10 | $268.27 | $274.06 | $266.68 | $273.13 | $262.84 | 1,017,640 |
| 2021-03-09 | $269.87 | $273.09 | $266.51 | $266.67 | $256.62 | 875,072 |
| 2021-03-08 | $268.99 | $273.30 | $266.92 | $268.81 | $258.68 | 1,139,552 |
| 2021-03-05 | $261.18 | $267.33 | $258.05 | $265.86 | $255.84 | 1,305,839 |
| 2021-03-04 | $268.29 | $268.29 | $254.85 | $258.61 | $248.86 | 1,198,762 |
| 2021-03-03 | $257.60 | $264.44 | $257.32 | $261.67 | $251.81 | 1,210,256 |
| 2021-03-02 | $262.02 | $262.71 | $255.68 | $257.68 | $247.97 | 892,562 |
| 2021-03-01 | $256.25 | $265.15 | $256.25 | $262.98 | $253.07 | 1,142,742 |
| 2021-02-26 | $255.74 | $256.64 | $251.81 | $253.20 | $243.66 | 850,521 |
| 2021-02-25 | $258.26 | $259.54 | $253.90 | $255.53 | $245.90 | 950,954 |
| 2021-02-24 | $252.31 | $260.26 | $251.62 | $259.12 | $249.35 | 1,120,734 |
| 2021-02-23 | $250.12 | $252.88 | $246.31 | $250.90 | $241.44 | 1,095,753 |
| 2021-02-22 | $245.36 | $250.17 | $245.36 | $249.27 | $239.87 | 859,511 |
| 2021-02-19 | $243.24 | $248.55 | $242.34 | $246.76 | $237.46 | 1,026,919 |
| 2021-02-18 | $239.50 | $241.69 | $237.72 | $241.67 | $232.56 | 1,068,396 |
| 2021-02-17 | $244.23 | $245.81 | $238.85 | $241.81 | $231.40 | 853,903 |
| 2021-02-16 | $244.47 | $247.57 | $243.26 | $244.48 | $233.96 | 822,920 |
| 2021-02-12 | $243.53 | $244.45 | $239.89 | $243.97 | $233.47 | 758,830 |
| 2021-02-11 | $245.12 | $246.46 | $238.45 | $243.21 | $232.74 | 970,969 |
| 2021-02-10 | $247.04 | $248.63 | $242.66 | $245.11 | $234.56 | 974,546 |
| 2021-02-09 | $239.23 | $246.11 | $237.49 | $244.98 | $234.44 | 1,423,493 |
| 2021-02-08 | $237.05 | $238.76 | $234.00 | $238.61 | $228.34 | 1,349,309 |
| 2021-02-05 | $233.41 | $234.12 | $228.21 | $229.63 | $219.75 | 1,463,102 |
| 2021-02-04 | $235.11 | $238.99 | $229.12 | $232.08 | $222.09 | 1,346,527 |
| 2021-02-03 | $234.00 | $236.50 | $231.98 | $235.54 | $225.40 | 972,832 |
| 2021-02-02 | $233.81 | $237.44 | $230.50 | $233.90 | $223.83 | 1,117,510 |
| 2021-02-01 | $236.78 | $238.51 | $230.93 | $232.97 | $222.94 | 1,070,725 |
| 2021-01-29 | $240.90 | $241.82 | $232.54 | $234.42 | $224.33 | 1,148,149 |
| 2021-01-28 | $240.94 | $247.54 | $240.01 | $242.20 | $231.78 | 906,097 |
| 2021-01-27 | $242.77 | $244.46 | $237.67 | $239.10 | $228.81 | 1,480,359 |
| 2021-01-26 | $247.29 | $248.37 | $245.56 | $246.82 | $236.20 | 869,961 |
| 2021-01-25 | $246.23 | $250.16 | $244.76 | $246.54 | $235.93 | 1,049,456 |
| 2021-01-22 | $247.08 | $248.32 | $242.45 | $247.00 | $236.37 | 1,098,104 |
| 2021-01-21 | $237.59 | $254.13 | $236.11 | $248.03 | $237.36 | 2,659,119 |
| 2021-01-20 | $239.46 | $239.46 | $235.00 | $236.53 | $226.35 | 1,172,802 |
| 2021-01-19 | $240.28 | $241.44 | $236.94 | $238.36 | $228.10 | 1,095,355 |
| 2021-01-15 | $239.31 | $239.31 | $233.28 | $237.24 | $227.03 | 1,823,065 |
| 2021-01-14 | $241.57 | $244.00 | $241.10 | $241.33 | $230.94 | 781,793 |
| 2021-01-13 | $242.08 | $243.15 | $239.79 | $240.87 | $230.50 | 1,032,566 |
| 2021-01-12 | $236.75 | $242.69 | $236.54 | $242.03 | $231.61 | 1,037,112 |
| 2021-01-11 | $232.73 | $238.39 | $231.64 | $236.68 | $226.49 | 1,083,799 |
| 2021-01-08 | $240.16 | $241.25 | $231.30 | $234.31 | $224.23 | 1,455,814 |
| 2021-01-07 | $235.89 | $239.76 | $234.15 | $239.21 | $228.92 | 1,351,374 |
| 2021-01-06 | $223.84 | $236.25 | $223.75 | $233.59 | $223.54 | 1,366,134 |
| 2021-01-05 | $220.60 | $223.93 | $220.60 | $221.63 | $212.09 | 1,297,393 |
| 2021-01-04 | $227.68 | $229.15 | $219.75 | $221.37 | $211.84 | 999,213 |
| 2020-12-31 | $224.91 | $227.29 | $223.85 | $227.10 | $217.33 | 480,380 |
| 2020-12-30 | $223.88 | $225.88 | $223.48 | $224.99 | $215.31 | 390,596 |
| 2020-12-29 | $224.41 | $225.28 | $220.77 | $222.69 | $213.11 | 563,411 |
| 2020-12-28 | $227.91 | $228.68 | $223.96 | $224.14 | $214.49 | 406,940 |
| 2020-12-24 | $225.29 | $226.70 | $224.04 | $226.53 | $216.78 | 197,340 |
| 2020-12-23 | $223.23 | $225.73 | $222.04 | $224.22 | $214.57 | 561,220 |
| 2020-12-22 | $224.47 | $225.50 | $222.65 | $223.54 | $213.92 | 944,675 |
| 2020-12-21 | $220.23 | $226.02 | $219.60 | $224.72 | $215.05 | 655,255 |
| 2020-12-18 | $224.07 | $225.15 | $221.45 | $224.31 | $214.66 | 1,791,816 |
| 2020-12-17 | $223.86 | $225.28 | $221.44 | $223.43 | $213.81 | 774,024 |
| 2020-12-16 | $223.93 | $224.40 | $221.43 | $222.82 | $213.23 | 840,450 |
| 2020-12-15 | $218.54 | $225.50 | $218.54 | $224.04 | $214.40 | 1,264,445 |
| 2020-12-14 | $220.68 | $221.74 | $216.41 | $216.41 | $207.10 | 1,033,593 |
| 2020-12-11 | $218.39 | $220.33 | $217.40 | $218.66 | $209.25 | 1,137,453 |
| 2020-12-10 | $223.04 | $223.50 | $219.22 | $219.55 | $210.10 | 1,166,212 |
| 2020-12-09 | $221.32 | $224.86 | $219.80 | $224.19 | $214.54 | 1,426,301 |
| 2020-12-08 | $218.82 | $222.72 | $218.82 | $221.04 | $211.53 | 1,159,039 |
| 2020-12-07 | $220.00 | $220.62 | $216.54 | $219.09 | $209.66 | 1,660,863 |
| 2020-12-04 | $220.70 | $222.47 | $219.16 | $219.93 | $210.46 | 1,544,848 |
| 2020-12-03 | $227.51 | $228.38 | $219.30 | $220.34 | $210.86 | 1,923,159 |
| 2020-12-02 | $229.38 | $231.00 | $227.08 | $227.18 | $217.40 | 1,067,891 |
| 2020-12-01 | $234.65 | $235.85 | $229.75 | $230.36 | $220.45 | 1,229,336 |
| 2020-11-30 | $228.72 | $232.20 | $226.25 | $231.17 | $221.22 | 2,607,973 |
| 2020-11-27 | $231.50 | $232.20 | $228.54 | $229.03 | $219.17 | 538,341 |
| 2020-11-25 | $235.16 | $235.16 | $229.78 | $230.39 | $220.47 | 896,418 |
| 2020-11-24 | $236.54 | $237.46 | $233.41 | $234.66 | $224.56 | 1,368,130 |
| 2020-11-23 | $232.86 | $236.41 | $232.41 | $235.22 | $225.10 | 1,091,537 |
| 2020-11-20 | $232.05 | $232.95 | $228.60 | $230.65 | $220.72 | 1,087,369 |
| 2020-11-19 | $229.78 | $233.71 | $227.65 | $233.14 | $223.11 | 872,594 |
| 2020-11-18 | $231.68 | $235.78 | $231.25 | $233.46 | $222.13 | 987,755 |
| 2020-11-17 | $230.93 | $232.00 | $227.35 | $231.08 | $219.86 | 952,446 |
| 2020-11-16 | $240.00 | $240.00 | $228.58 | $231.86 | $220.60 | 1,313,965 |
| 2020-11-13 | $234.79 | $236.87 | $233.82 | $236.55 | $225.07 | 859,213 |
| 2020-11-12 | $233.71 | $235.02 | $230.23 | $233.14 | $221.82 | 974,211 |
| 2020-11-11 | $234.89 | $235.65 | $230.50 | $234.90 | $223.50 | 973,335 |
| 2020-11-10 | $229.29 | $235.34 | $228.55 | $233.86 | $222.51 | 909,560 |
| 2020-11-09 | $240.00 | $244.67 | $228.95 | $228.97 | $217.85 | 1,435,533 |
| 2020-11-06 | $230.15 | $232.74 | $228.57 | $229.05 | $217.93 | 724,395 |
| 2020-11-05 | $226.16 | $232.60 | $225.68 | $229.57 | $218.43 | 757,706 |
| 2020-11-04 | $229.86 | $230.76 | $221.13 | $222.80 | $211.98 | 1,154,788 |
| 2020-11-03 | $230.40 | $233.02 | $229.13 | $232.03 | $220.77 | 1,077,898 |
| 2020-11-02 | $223.07 | $228.19 | $222.40 | $227.68 | $216.63 | 1,285,481 |
| 2020-10-30 | $216.05 | $219.98 | $214.32 | $219.89 | $209.22 | 1,092,360 |
| 2020-10-29 | $214.03 | $219.49 | $212.80 | $217.44 | $206.88 | 1,057,186 |
| 2020-10-28 | $214.80 | $218.91 | $213.20 | $213.59 | $203.22 | 1,327,858 |
| 2020-10-27 | $230.92 | $231.35 | $219.61 | $219.78 | $209.11 | 1,755,725 |
| 2020-10-26 | $223.18 | $223.80 | $218.06 | $220.68 | $209.97 | 907,919 |
| 2020-10-23 | $224.77 | $227.51 | $223.98 | $226.28 | $215.29 | 1,041,333 |
| 2020-10-22 | $222.75 | $225.76 | $222.48 | $223.59 | $212.74 | 862,480 |
| 2020-10-21 | $223.16 | $226.63 | $221.94 | $222.25 | $211.46 | 835,282 |
| 2020-10-20 | $222.87 | $224.78 | $221.52 | $222.27 | $211.48 | 850,368 |
| 2020-10-19 | $223.35 | $224.87 | $220.35 | $221.15 | $210.41 | 679,723 |
| 2020-10-16 | $224.39 | $227.15 | $222.10 | $222.80 | $211.98 | 1,227,869 |
| 2020-10-15 | $219.26 | $223.42 | $218.31 | $222.45 | $211.65 | 737,249 |
| 2020-10-14 | $222.00 | $224.31 | $220.81 | $221.77 | $211.00 | 851,875 |
| 2020-10-13 | $220.95 | $221.75 | $217.21 | $220.45 | $209.75 | 621,434 |
| 2020-10-12 | $224.46 | $224.50 | $220.89 | $221.75 | $210.98 | 715,856 |
| 2020-10-09 | $222.90 | $225.84 | $221.36 | $223.32 | $212.48 | 931,311 |
| 2020-10-08 | $222.09 | $222.57 | $218.51 | $221.01 | $210.28 | 752,303 |
| 2020-10-07 | $219.07 | $223.60 | $218.76 | $221.52 | $210.77 | 723,058 |
| 2020-10-06 | $218.33 | $220.82 | $215.65 | $216.33 | $205.83 | 1,143,005 |
| 2020-10-05 | $213.22 | $219.80 | $212.25 | $217.85 | $207.27 | 1,258,304 |
| 2020-10-02 | $203.67 | $212.61 | $203.51 | $210.34 | $200.13 | 1,003,720 |
| 2020-10-01 | $212.89 | $213.09 | $205.15 | $207.04 | $196.99 | 1,095,273 |
| 2020-09-30 | $213.86 | $217.26 | $209.49 | $211.16 | $200.91 | 1,349,323 |
| 2020-09-29 | $213.48 | $214.19 | $210.61 | $212.90 | $202.56 | 740,559 |
| 2020-09-28 | $211.00 | $214.40 | $210.56 | $212.79 | $202.46 | 874,917 |
| 2020-09-25 | $205.07 | $210.13 | $204.64 | $208.63 | $198.50 | 979,880 |
| 2020-09-24 | $202.53 | $208.42 | $199.70 | $205.42 | $195.45 | 730,488 |
| 2020-09-23 | $206.00 | $207.89 | $202.45 | $203.01 | $193.15 | 840,549 |
| 2020-09-22 | $203.77 | $206.23 | $202.26 | $204.28 | $194.36 | 876,334 |
| 2020-09-21 | $208.10 | $209.05 | $202.05 | $203.87 | $193.97 | 888,801 |
| 2020-09-18 | $209.69 | $214.10 | $209.61 | $211.90 | $201.61 | 1,904,815 |
| 2020-09-17 | $207.48 | $214.80 | $206.35 | $210.44 | $200.22 | 1,016,577 |
| 2020-09-16 | $212.29 | $213.70 | $209.23 | $209.60 | $199.42 | 1,020,446 |
| 2020-09-15 | $211.76 | $213.98 | $210.11 | $210.13 | $199.93 | 737,758 |
| 2020-09-14 | $209.14 | $211.88 | $208.21 | $210.58 | $200.36 | 743,078 |
| 2020-09-11 | $207.66 | $211.33 | $207.28 | $207.91 | $197.82 | 913,268 |
| 2020-09-10 | $211.46 | $211.46 | $204.85 | $207.16 | $197.10 | 1,129,247 |
| 2020-09-09 | $206.19 | $213.81 | $205.51 | $212.07 | $201.77 | 1,085,662 |
| 2020-09-08 | $205.67 | $207.40 | $202.23 | $204.06 | $194.15 | 1,363,084 |
| 2020-09-04 | $206.66 | $208.45 | $202.88 | $204.36 | $194.44 | 927,908 |
| 2020-09-03 | $212.51 | $213.71 | $202.82 | $204.56 | $194.63 | 1,040,991 |
| 2020-09-02 | $211.52 | $213.62 | $211.52 | $212.84 | $202.51 | 1,045,984 |
| 2020-09-01 | $207.75 | $211.50 | $206.12 | $211.06 | $200.81 | 1,026,262 |
| 2020-08-31 | $208.61 | $209.07 | $206.85 | $207.25 | $197.19 | 720,724 |
| 2020-08-28 | $208.45 | $209.42 | $206.63 | $208.72 | $198.59 | 408,820 |
| 2020-08-27 | $210.00 | $210.55 | $206.71 | $207.67 | $197.59 | 637,691 |
| 2020-08-26 | $209.65 | $210.38 | $207.70 | $209.15 | $199.00 | 594,779 |
| 2020-08-25 | $212.27 | $213.69 | $209.57 | $210.06 | $199.86 | 629,422 |
| 2020-08-24 | $210.56 | $211.94 | $209.66 | $211.12 | $200.87 | 525,800 |
| 2020-08-21 | $208.24 | $210.51 | $207.24 | $209.03 | $198.88 | 726,979 |
| 2020-08-20 | $208.91 | $209.77 | $207.31 | $209.00 | $198.85 | 680,404 |
| 2020-08-19 | $209.54 | $212.77 | $209.27 | $211.17 | $199.67 | 904,461 |
| 2020-08-18 | $211.00 | $212.63 | $209.49 | $209.91 | $198.47 | 869,791 |
| 2020-08-17 | $214.24 | $214.89 | $210.22 | $210.46 | $198.99 | 952,140 |
| 2020-08-14 | $209.98 | $215.43 | $209.22 | $213.51 | $201.88 | 943,049 |
| 2020-08-13 | $211.78 | $211.91 | $209.29 | $210.23 | $198.78 | 844,636 |
| 2020-08-12 | $213.49 | $214.32 | $211.40 | $213.20 | $201.59 | 847,483 |
| 2020-08-11 | $211.49 | $215.00 | $211.11 | $212.04 | $200.49 | 1,528,408 |
| 2020-08-10 | $199.50 | $210.67 | $199.50 | $210.17 | $198.72 | 1,425,036 |
| 2020-08-07 | $196.01 | $199.30 | $195.00 | $199.27 | $188.41 | 766,846 |
| 2020-08-06 | $197.64 | $198.34 | $195.68 | $196.22 | $185.53 | 827,408 |
| 2020-08-05 | $194.87 | $198.90 | $194.23 | $198.34 | $187.54 | 978,829 |
| 2020-08-04 | $194.70 | $196.10 | $192.92 | $193.01 | $182.50 | 803,433 |
| 2020-08-03 | $193.96 | $197.39 | $192.74 | $195.31 | $184.67 | 904,049 |
| 2020-07-31 | $193.49 | $193.82 | $189.94 | $193.26 | $182.73 | 994,753 |
| 2020-07-30 | $196.55 | $196.97 | $192.34 | $194.48 | $183.89 | 769,876 |
| 2020-07-29 | $198.00 | $199.92 | $194.24 | $198.88 | $188.05 | 1,548,899 |
| 2020-07-28 | $195.49 | $204.98 | $194.84 | $195.02 | $184.40 | 2,560,670 |
| 2020-07-27 | $188.19 | $191.86 | $186.95 | $190.96 | $180.56 | 1,176,713 |
| 2020-07-24 | $190.28 | $190.71 | $187.20 | $188.24 | $177.99 | 902,183 |
| 2020-07-23 | $190.25 | $192.31 | $189.21 | $189.94 | $179.59 | 949,284 |
| 2020-07-22 | $185.34 | $190.44 | $185.05 | $190.26 | $179.90 | 1,201,972 |
| 2020-07-21 | $181.45 | $187.17 | $181.28 | $186.18 | $176.04 | 1,142,529 |
| 2020-07-20 | $182.37 | $182.48 | $179.16 | $180.30 | $170.48 | 832,788 |
| 2020-07-17 | $184.35 | $184.85 | $182.40 | $183.11 | $173.13 | 852,965 |
| 2020-07-16 | $181.22 | $184.85 | $180.46 | $183.73 | $173.72 | 923,905 |
| 2020-07-15 | $179.61 | $183.19 | $179.61 | $181.72 | $171.82 | 1,209,738 |
| 2020-07-14 | $174.38 | $178.66 | $173.07 | $178.31 | $168.60 | 873,534 |
| 2020-07-13 | $175.19 | $176.59 | $173.44 | $174.38 | $164.88 | 822,355 |
| 2020-07-10 | $172.41 | $173.96 | $171.76 | $173.80 | $164.33 | 736,224 |
| 2020-07-09 | $174.41 | $174.99 | $171.30 | $172.17 | $162.79 | 947,009 |
| 2020-07-08 | $175.64 | $176.40 | $172.77 | $174.04 | $164.56 | 812,071 |
| 2020-07-07 | $176.27 | $178.43 | $175.10 | $175.57 | $166.01 | 2,138,440 |
| 2020-07-06 | $177.04 | $179.66 | $176.22 | $178.16 | $168.45 | 1,046,897 |
| 2020-07-02 | $173.51 | $176.28 | $172.54 | $173.45 | $164.00 | 792,910 |
| 2020-07-01 | $174.10 | $174.78 | $170.75 | $170.95 | $161.64 | 839,003 |
| 2020-06-30 | $171.87 | $174.54 | $170.77 | $173.26 | $163.82 | 1,274,807 |
| 2020-06-29 | $170.66 | $173.84 | $170.19 | $173.07 | $163.64 | 1,214,714 |
| 2020-06-26 | $168.95 | $169.30 | $167.05 | $168.75 | $159.56 | 1,631,596 |
| 2020-06-25 | $165.59 | $169.94 | $163.66 | $169.71 | $160.46 | 1,245,055 |
| 2020-06-24 | $170.46 | $170.47 | $165.68 | $166.61 | $157.53 | 1,136,520 |
| 2020-06-23 | $174.35 | $174.64 | $171.77 | $172.43 | $163.04 | 826,190 |
| 2020-06-22 | $172.64 | $173.27 | $169.83 | $171.99 | $162.62 | 1,032,549 |
| 2020-06-19 | $174.15 | $174.81 | $169.85 | $174.29 | $164.80 | 2,750,255 |
| 2020-06-18 | $171.17 | $172.97 | $169.88 | $171.23 | $161.90 | 859,716 |
| 2020-06-17 | $172.20 | $173.26 | $170.32 | $171.42 | $162.08 | 1,084,133 |
| 2020-06-16 | $175.75 | $176.33 | $168.81 | $171.35 | $162.02 | 1,177,788 |
| 2020-06-15 | $161.73 | $169.54 | $160.61 | $169.14 | $159.93 | 967,722 |
| 2020-06-12 | $171.56 | $171.56 | $161.92 | $167.08 | $157.98 | 1,430,127 |
| 2020-06-11 | $170.03 | $170.51 | $166.13 | $166.37 | $157.31 | 1,255,575 |
| 2020-06-10 | $181.40 | $181.93 | $176.15 | $176.21 | $166.61 | 2,186,632 |
| 2020-06-09 | $180.95 | $183.47 | $179.36 | $181.75 | $171.85 | 1,245,538 |
| 2020-06-08 | $178.90 | $184.94 | $178.90 | $183.90 | $173.88 | 1,353,559 |
| 2020-06-05 | $179.47 | $181.51 | $176.84 | $180.01 | $170.20 | 1,795,459 |
| 2020-06-04 | $172.66 | $175.35 | $172.66 | $174.81 | $165.29 | 906,282 |
| 2020-06-03 | $173.77 | $176.81 | $173.02 | $174.96 | $165.43 | 1,557,817 |
| 2020-06-02 | $170.19 | $171.94 | $169.29 | $171.47 | $162.13 | 1,156,294 |
| 2020-06-01 | $169.49 | $173.32 | $168.70 | $169.83 | $160.58 | 1,283,959 |
| 2020-05-29 | $168.21 | $171.02 | $167.49 | $169.60 | $160.36 | 2,755,243 |
| 2020-05-28 | $173.02 | $173.25 | $169.15 | $169.79 | $160.54 | 1,667,448 |
| 2020-05-27 | $170.71 | $172.75 | $170.05 | $171.63 | $162.28 | 1,659,188 |
| 2020-05-26 | $159.49 | $168.39 | $158.92 | $167.11 | $158.01 | 2,048,356 |
| 2020-05-22 | $157.58 | $157.63 | $154.67 | $155.04 | $146.59 | 1,209,161 |
| 2020-05-21 | $159.85 | $160.54 | $157.18 | $157.55 | $148.97 | 950,917 |
| 2020-05-20 | $159.64 | $163.50 | $158.75 | $161.84 | $151.76 | 1,069,300 |
| 2020-05-19 | $161.25 | $162.39 | $157.64 | $157.79 | $147.96 | 1,277,507 |
| 2020-05-18 | $160.93 | $164.80 | $160.68 | $162.03 | $151.94 | 1,761,395 |
| 2020-05-15 | $154.38 | $156.92 | $153.31 | $155.64 | $145.95 | 2,119,559 |
| 2020-05-14 | $145.32 | $155.82 | $143.32 | $155.51 | $145.82 | 1,857,293 |
| 2020-05-13 | $152.56 | $153.27 | $146.88 | $147.68 | $138.48 | 1,387,558 |
| 2020-05-12 | $159.10 | $161.00 | $153.53 | $153.61 | $144.04 | 1,559,038 |
| 2020-05-11 | $158.72 | $162.36 | $158.02 | $161.81 | $151.73 | 1,123,897 |
| 2020-05-08 | $158.03 | $162.00 | $158.03 | $161.29 | $151.24 | 895,404 |
| 2020-05-07 | $156.60 | $157.97 | $154.91 | $155.72 | $146.02 | 977,585 |
| 2020-05-06 | $154.51 | $155.35 | $152.79 | $153.65 | $144.08 | 730,277 |
| 2020-05-05 | $155.80 | $158.59 | $153.76 | $153.83 | $144.25 | 783,793 |
| 2020-05-04 | $155.68 | $156.69 | $152.62 | $153.96 | $144.37 | 955,444 |
| 2020-05-01 | $160.01 | $160.01 | $154.83 | $157.43 | $147.63 | 1,194,372 |
| 2020-04-30 | $159.16 | $164.16 | $159.13 | $163.50 | $153.32 | 1,383,199 |
| 2020-04-29 | $165.89 | $168.24 | $163.08 | $165.20 | $154.91 | 1,502,578 |
| 2020-04-28 | $161.80 | $167.56 | $159.12 | $161.08 | $151.05 | 2,200,815 |
| 2020-04-27 | $148.33 | $151.95 | $147.50 | $151.44 | $142.01 | 1,049,060 |
| 2020-04-24 | $146.81 | $147.82 | $144.51 | $147.77 | $138.57 | 600,879 |
| 2020-04-23 | $145.55 | $148.88 | $144.85 | $145.43 | $136.37 | 756,956 |
| 2020-04-22 | $145.45 | $146.35 | $143.45 | $144.93 | $135.90 | 785,378 |
| 2020-04-21 | $144.00 | $144.05 | $140.93 | $142.38 | $133.51 | 1,480,134 |
| 2020-04-20 | $147.91 | $148.20 | $145.70 | $146.10 | $137.00 | 1,576,138 |
| 2020-04-17 | $149.30 | $150.68 | $147.29 | $149.18 | $139.89 | 1,300,998 |
| 2020-04-16 | $146.00 | $146.18 | $143.07 | $145.04 | $136.01 | 1,253,470 |
| 2020-04-15 | $144.00 | $145.55 | $142.11 | $145.46 | $136.40 | 1,530,526 |
| 2020-04-14 | $149.40 | $150.75 | $145.37 | $148.14 | $138.91 | 1,433,886 |
| 2020-04-13 | $150.04 | $150.69 | $144.34 | $146.45 | $137.33 | 933,835 |
| 2020-04-09 | $152.52 | $154.30 | $148.83 | $150.70 | $141.31 | 1,133,428 |
| 2020-04-08 | $147.28 | $150.59 | $144.53 | $149.56 | $140.25 | 1,152,203 |
| 2020-04-07 | $147.91 | $149.53 | $144.00 | $145.84 | $136.76 | 1,579,300 |
| 2020-04-06 | $138.62 | $144.74 | $137.73 | $142.12 | $133.27 | 2,084,943 |
| 2020-04-03 | $132.07 | $135.01 | $129.46 | $132.27 | $124.03 | 1,588,845 |
| 2020-04-02 | $128.89 | $134.23 | $127.61 | $132.76 | $124.49 | 1,291,921 |
| 2020-04-01 | $129.77 | $131.66 | $127.30 | $130.39 | $122.27 | 1,160,492 |
| 2020-03-31 | $133.52 | $138.41 | $131.39 | $135.32 | $126.89 | 1,581,971 |
| 2020-03-30 | $132.00 | $136.87 | $131.20 | $134.48 | $126.10 | 1,234,131 |
| 2020-03-27 | $127.55 | $135.44 | $127.55 | $131.66 | $123.46 | 1,267,784 |
| 2020-03-26 | $131.51 | $135.87 | $125.59 | $134.96 | $126.55 | 1,534,344 |
| 2020-03-25 | $126.05 | $132.13 | $121.82 | $127.77 | $119.81 | 2,242,372 |
| 2020-03-24 | $110.96 | $124.77 | $108.94 | $124.49 | $116.74 | 2,491,369 |
| 2020-03-23 | $114.35 | $114.98 | $101.03 | $102.76 | $96.36 | 2,155,104 |
| 2020-03-20 | $120.91 | $122.17 | $115.16 | $116.48 | $109.23 | 2,114,423 |
| 2020-03-19 | $121.85 | $122.49 | $115.00 | $118.55 | $111.17 | 1,756,406 |
| 2020-03-18 | $127.45 | $131.92 | $117.79 | $123.47 | $115.78 | 1,878,702 |
| 2020-03-17 | $133.74 | $137.81 | $128.74 | $136.80 | $128.28 | 2,616,136 |
| 2020-03-16 | $124.91 | $136.24 | $122.95 | $131.45 | $123.26 | 1,922,995 |
| 2020-03-13 | $135.82 | $137.92 | $129.50 | $136.84 | $128.32 | 2,252,381 |
| 2020-03-12 | $132.54 | $135.33 | $127.07 | $129.09 | $121.05 | 2,288,681 |
| 2020-03-11 | $141.90 | $145.08 | $139.50 | $141.07 | $132.28 | 2,072,180 |
| 2020-03-10 | $144.18 | $145.80 | $137.99 | $145.63 | $136.56 | 2,517,660 |
| 2020-03-09 | $138.20 | $141.32 | $136.57 | $139.27 | $130.60 | 2,356,089 |
| 2020-03-06 | $144.68 | $149.13 | $144.20 | $148.60 | $139.35 | 1,757,855 |
| 2020-03-05 | $152.02 | $153.63 | $147.47 | $148.66 | $139.40 | 1,537,085 |
| 2020-03-04 | $154.50 | $157.34 | $153.50 | $156.44 | $146.70 | 1,593,466 |
| 2020-03-03 | $155.17 | $159.31 | $151.34 | $152.15 | $142.67 | 1,744,300 |
| 2020-03-02 | $151.56 | $155.94 | $149.01 | $155.66 | $145.97 | 1,794,376 |
| 2020-02-28 | $149.68 | $152.00 | $146.98 | $151.29 | $141.87 | 2,158,612 |
| 2020-02-27 | $155.22 | $160.37 | $151.93 | $154.46 | $144.84 | 1,855,113 |
| 2020-02-26 | $162.79 | $163.90 | $157.64 | $157.97 | $148.13 | 1,498,906 |
| 2020-02-25 | $163.72 | $164.33 | $160.29 | $161.01 | $150.98 | 1,995,270 |
| 2020-02-24 | $162.33 | $163.81 | $161.21 | $162.78 | $152.64 | 1,551,471 |
| 2020-02-21 | $165.96 | $167.53 | $163.56 | $167.46 | $157.03 | 1,139,623 |
| 2020-02-20 | $166.10 | $169.71 | $165.06 | $167.12 | $156.71 | 1,019,364 |
| 2020-02-19 | $166.06 | $168.22 | $166.06 | $167.84 | $156.16 | 1,544,029 |
| 2020-02-18 | $165.93 | $167.10 | $164.38 | $166.06 | $154.51 | 1,325,032 |
| 2020-02-14 | $166.17 | $166.90 | $164.88 | $166.78 | $155.18 | 976,369 |
| 2020-02-13 | $168.70 | $170.11 | $165.79 | $166.10 | $154.54 | 1,266,742 |
| 2020-02-12 | $165.54 | $168.42 | $164.92 | $168.04 | $156.35 | 1,163,907 |
| 2020-02-11 | $163.10 | $165.22 | $163.10 | $164.30 | $152.87 | 864,010 |
| 2020-02-10 | $160.25 | $162.71 | $160.11 | $162.23 | $150.94 | 1,057,911 |
| 2020-02-07 | $164.44 | $164.92 | $160.40 | $160.80 | $149.61 | 1,361,136 |
| 2020-02-06 | $168.64 | $168.65 | $164.88 | $165.95 | $154.40 | 1,127,491 |
| 2020-02-05 | $162.70 | $166.59 | $162.04 | $166.43 | $154.85 | 1,410,888 |
| 2020-02-04 | $167.00 | $168.64 | $160.84 | $161.00 | $149.80 | 2,825,490 |
| 2020-02-03 | $161.31 | $164.47 | $160.33 | $162.89 | $151.56 | 2,248,597 |
| 2020-01-31 | $163.47 | $163.96 | $158.18 | $159.97 | $148.84 | 2,721,287 |
| 2020-01-30 | $164.16 | $166.33 | $163.73 | $166.10 | $154.54 | 979,836 |
| 2020-01-29 | $167.27 | $167.39 | $165.64 | $165.69 | $154.16 | 1,249,593 |
| 2020-01-28 | $166.21 | $166.96 | $164.99 | $166.08 | $154.52 | 920,546 |
| 2020-01-27 | $165.41 | $166.38 | $164.45 | $164.77 | $153.31 | 1,184,153 |
| 2020-01-24 | $171.60 | $171.74 | $167.77 | $169.15 | $157.38 | 933,807 |
| 2020-01-23 | $169.76 | $171.88 | $167.42 | $171.66 | $159.72 | 976,410 |
| 2020-01-22 | $171.74 | $172.05 | $169.37 | $170.11 | $158.27 | 941,189 |
| 2020-01-21 | $173.11 | $173.22 | $170.50 | $171.07 | $159.17 | 1,277,441 |
| 2020-01-17 | $175.88 | $177.29 | $172.98 | $173.80 | $161.71 | 2,181,489 |
| 2020-01-16 | $173.53 | $175.44 | $172.97 | $175.26 | $163.07 | 1,034,033 |
| 2020-01-15 | $171.00 | $172.75 | $170.69 | $172.61 | $160.60 | 997,106 |
| 2020-01-14 | $174.97 | $175.30 | $172.17 | $172.40 | $160.40 | 1,132,986 |
| 2020-01-13 | $171.88 | $172.77 | $170.92 | $172.49 | $160.49 | 972,175 |
| 2020-01-10 | $174.24 | $174.31 | $171.32 | $171.43 | $159.50 | 1,153,596 |
| 2020-01-09 | $174.76 | $175.31 | $171.37 | $173.52 | $161.45 | 1,199,822 |
| 2020-01-08 | $174.17 | $175.42 | $173.08 | $174.35 | $162.22 | 896,788 |
| 2020-01-07 | $174.08 | $174.84 | $171.65 | $174.26 | $162.14 | 1,437,246 |
| 2020-01-06 | $175.56 | $175.56 | $173.16 | $174.13 | $162.01 | 1,253,204 |
| 2020-01-03 | $177.18 | $177.18 | $174.38 | $176.81 | $164.51 | 1,017,606 |
| 2020-01-02 | $180.02 | $180.88 | $177.40 | $179.32 | $166.84 | 1,272,891 |
| 2019-12-31 | $179.28 | $179.83 | $177.98 | $178.96 | $166.51 | 735,797 |
| 2019-12-30 | $180.63 | $180.81 | $178.83 | $179.16 | $166.69 | 560,092 |
| 2019-12-27 | $181.88 | $182.62 | $180.47 | $180.70 | $168.13 | 747,893 |
| 2019-12-26 | $181.55 | $181.95 | $180.66 | $181.42 | $168.80 | 501,681 |
| 2019-12-24 | $181.60 | $181.94 | $180.91 | $181.16 | $168.56 | 276,738 |
| 2019-12-23 | $181.13 | $182.27 | $180.50 | $181.42 | $168.80 | 821,502 |
| 2019-12-20 | $181.10 | $181.95 | $179.24 | $181.11 | $168.51 | 2,285,885 |
| 2019-12-19 | $181.14 | $181.44 | $178.11 | $179.30 | $166.82 | 1,058,213 |
| 2019-12-18 | $182.62 | $182.62 | $179.42 | $180.80 | $168.22 | 1,162,311 |
| 2019-12-17 | $181.93 | $182.91 | $181.24 | $182.27 | $169.59 | 819,397 |
| 2019-12-16 | $181.74 | $184.02 | $181.68 | $181.81 | $169.16 | 1,104,695 |
| 2019-12-13 | $183.84 | $185.86 | $181.51 | $182.48 | $169.78 | 976,827 |
| 2019-12-12 | $181.55 | $185.64 | $180.51 | $184.88 | $172.02 | 1,195,755 |
| 2019-12-11 | $181.79 | $182.49 | $180.35 | $182.11 | $169.44 | 953,190 |
| 2019-12-10 | $180.36 | $181.01 | $178.72 | $179.65 | $167.15 | 936,573 |
| 2019-12-09 | $180.38 | $181.30 | $179.36 | $181.04 | $168.44 | 683,623 |
| 2019-12-06 | $181.14 | $182.19 | $180.32 | $180.41 | $167.86 | 713,335 |
| 2019-12-05 | $178.44 | $179.36 | $177.60 | $178.72 | $166.28 | 899,914 |
| 2019-12-04 | $178.97 | $180.67 | $178.02 | $178.04 | $165.65 | 957,241 |
| 2019-12-03 | $178.70 | $178.70 | $175.39 | $178.10 | $165.71 | 1,060,995 |
| 2019-12-02 | $183.39 | $184.63 | $181.10 | $181.26 | $168.65 | 940,187 |
| 2019-11-29 | $183.62 | $184.00 | $182.46 | $182.86 | $170.14 | 455,241 |
| 2019-11-27 | $185.04 | $185.19 | $182.89 | $184.81 | $171.95 | 896,584 |
| 2019-11-26 | $184.08 | $185.14 | $182.93 | $185.04 | $172.17 | 918,336 |
| 2019-11-25 | $181.20 | $184.09 | $179.71 | $184.02 | $171.22 | 1,412,549 |
| 2019-11-22 | $181.24 | $181.40 | $178.74 | $180.15 | $167.62 | 1,051,984 |
| 2019-11-21 | $180.10 | $182.37 | $179.57 | $180.82 | $168.24 | 937,870 |
| 2019-11-20 | $182.35 | $182.69 | $179.57 | $180.62 | $168.05 | 1,036,355 |
| 2019-11-19 | $184.26 | $184.37 | $181.27 | $182.96 | $170.23 | 1,916,609 |
| 2019-11-18 | $182.20 | $183.68 | $180.78 | $183.46 | $170.70 | 838,345 |
| 2019-11-15 | $182.50 | $184.45 | $181.63 | $184.00 | $171.20 | 1,088,188 |
| 2019-11-14 | $180.38 | $181.82 | $179.66 | $180.84 | $168.26 | 748,696 |
| 2019-11-13 | $181.30 | $181.85 | $179.82 | $180.69 | $168.12 | 961,225 |
| 2019-11-12 | $186.29 | $186.50 | $183.74 | $184.09 | $170.05 | 1,130,139 |
| 2019-11-11 | $185.02 | $186.62 | $184.87 | $186.44 | $172.22 | 905,858 |
| 2019-11-08 | $183.98 | $186.73 | $182.00 | $186.27 | $172.06 | 1,249,377 |
| 2019-11-07 | $182.82 | $184.52 | $182.09 | $182.53 | $168.61 | 1,665,655 |
| 2019-11-06 | $179.08 | $181.42 | $176.57 | $181.39 | $167.55 | 1,217,651 |
| 2019-11-05 | $179.31 | $181.53 | $179.00 | $179.93 | $166.20 | 1,046,860 |
| 2019-11-04 | $178.45 | $179.56 | $176.67 | $179.18 | $165.51 | 1,357,645 |
| 2019-11-01 | $173.68 | $176.57 | $172.32 | $176.57 | $163.10 | 1,963,371 |
| 2019-10-31 | $174.08 | $174.59 | $169.91 | $172.48 | $159.32 | 1,391,356 |
| 2019-10-30 | $177.24 | $177.77 | $172.76 | $174.59 | $161.27 | 1,884,521 |
| 2019-10-29 | $174.64 | $179.63 | $173.65 | $177.12 | $163.61 | 2,666,945 |
| 2019-10-28 | $180.01 | $180.56 | $178.07 | $180.03 | $166.30 | 1,404,454 |
| 2019-10-25 | $175.72 | $179.18 | $175.58 | $178.52 | $164.90 | 1,303,293 |
| 2019-10-24 | $175.66 | $175.72 | $173.39 | $175.43 | $162.05 | 914,633 |
| 2019-10-23 | $174.03 | $175.31 | $172.88 | $175.19 | $161.83 | 977,218 |
| 2019-10-22 | $172.34 | $175.50 | $170.11 | $175.10 | $161.74 | 1,293,851 |
| 2019-10-21 | $171.64 | $172.86 | $170.70 | $171.32 | $158.25 | 978,251 |
| 2019-10-18 | $167.85 | $170.88 | $167.24 | $170.28 | $157.29 | 1,223,602 |
| 2019-10-17 | $167.31 | $168.56 | $166.27 | $167.64 | $154.85 | 649,574 |
| 2019-10-16 | $166.20 | $168.45 | $165.81 | $166.18 | $153.50 | 894,588 |
| 2019-10-15 | $163.14 | $167.44 | $162.21 | $166.35 | $153.66 | 1,077,998 |
| 2019-10-14 | $159.90 | $163.90 | $157.85 | $163.76 | $151.27 | 872,661 |
| 2019-10-11 | $160.31 | $165.00 | $160.31 | $162.76 | $150.34 | 1,343,530 |
| 2019-10-10 | $155.69 | $158.60 | $155.19 | $157.05 | $145.07 | 812,160 |
| 2019-10-09 | $154.82 | $156.02 | $153.52 | $155.01 | $143.19 | 793,325 |
| 2019-10-08 | $154.49 | $155.22 | $152.55 | $153.14 | $141.46 | 1,031,443 |
| 2019-10-07 | $157.07 | $158.34 | $155.86 | $156.50 | $144.56 | 836,109 |
| 2019-10-04 | $154.81 | $158.13 | $154.81 | $157.86 | $145.82 | 977,177 |
| 2019-10-03 | $153.65 | $155.04 | $151.15 | $154.99 | $143.17 | 1,447,197 |
| 2019-10-02 | $155.45 | $157.00 | $153.65 | $154.12 | $142.36 | 1,250,315 |
| 2019-10-01 | $164.02 | $165.35 | $157.03 | $157.54 | $145.52 | 1,310,945 |
| 2019-09-30 | $161.20 | $163.73 | $160.65 | $162.67 | $150.26 | 990,472 |
| 2019-09-27 | $161.06 | $161.73 | $159.27 | $161.30 | $149.00 | 1,002,321 |
| 2019-09-26 | $161.42 | $162.25 | $159.40 | $159.95 | $147.75 | 891,930 |
| 2019-09-25 | $160.12 | $162.50 | $159.09 | $161.37 | $149.06 | 1,507,819 |
| 2019-09-24 | $163.22 | $163.55 | $159.82 | $160.61 | $148.36 | 1,428,312 |
| 2019-09-23 | $160.43 | $163.51 | $160.20 | $162.19 | $149.82 | 1,328,142 |
| 2019-09-20 | $162.06 | $163.93 | $161.13 | $161.57 | $149.25 | 3,625,852 |
| 2019-09-19 | $162.90 | $164.06 | $161.57 | $162.02 | $149.66 | 783,920 |
| 2019-09-18 | $162.19 | $162.81 | $160.11 | $162.35 | $149.97 | 1,078,366 |
| 2019-09-17 | $163.00 | $163.44 | $161.31 | $163.02 | $150.58 | 1,351,598 |
| 2019-09-16 | $163.87 | $165.40 | $163.46 | $163.70 | $151.21 | 1,126,848 |
| 2019-09-13 | $166.17 | $167.35 | $164.88 | $165.11 | $152.52 | 1,058,488 |
| 2019-09-12 | $165.34 | $166.41 | $162.87 | $165.05 | $152.46 | 984,530 |
| 2019-09-11 | $163.50 | $165.50 | $160.60 | $165.49 | $152.87 | 1,253,614 |
| 2019-09-10 | $161.27 | $165.47 | $160.68 | $163.99 | $151.48 | 1,836,893 |
| 2019-09-09 | $155.32 | $160.99 | $155.10 | $160.82 | $148.55 | 1,701,387 |
| 2019-09-06 | $155.01 | $156.19 | $153.87 | $154.90 | $143.08 | 1,124,796 |
| 2019-09-05 | $151.06 | $156.16 | $150.55 | $154.66 | $142.86 | 1,563,587 |
| 2019-09-04 | $148.00 | $149.15 | $147.50 | $148.97 | $137.61 | 975,192 |
| 2019-09-03 | $147.62 | $148.22 | $144.12 | $145.91 | $134.78 | 1,268,889 |
| 2019-08-30 | $150.25 | $151.18 | $148.75 | $149.27 | $137.88 | 939,514 |
| 2019-08-29 | $147.34 | $149.75 | $147.07 | $149.10 | $137.73 | 1,368,360 |
| 2019-08-28 | $142.63 | $145.88 | $141.53 | $145.60 | $134.49 | 1,168,544 |
| 2019-08-27 | $144.47 | $144.94 | $142.80 | $142.80 | $131.91 | 1,171,119 |
| 2019-08-26 | $143.66 | $143.91 | $141.52 | $143.14 | $132.22 | 1,197,764 |
| 2019-08-23 | $145.59 | $146.23 | $141.14 | $142.02 | $131.19 | 1,533,186 |
| 2019-08-22 | $148.28 | $149.42 | $145.65 | $146.68 | $135.49 | 1,021,309 |
| 2019-08-21 | $147.91 | $149.41 | $147.16 | $147.76 | $136.49 | 1,014,041 |
| 2019-08-20 | $147.64 | $147.85 | $145.77 | $146.21 | $135.06 | 1,150,511 |
| 2019-08-19 | $151.64 | $152.15 | $148.72 | $149.04 | $136.45 | 2,291,166 |
| 2019-08-16 | $147.00 | $150.26 | $147.00 | $149.25 | $136.64 | 1,237,818 |
| 2019-08-15 | $144.99 | $146.43 | $144.05 | $146.03 | $133.69 | 1,505,556 |
| 2019-08-14 | $148.28 | $148.99 | $144.13 | $144.49 | $132.28 | 1,839,191 |
| 2019-08-13 | $147.50 | $154.26 | $147.31 | $151.07 | $138.31 | 1,414,202 |
| 2019-08-12 | $149.41 | $150.17 | $147.20 | $148.16 | $135.64 | 1,011,000 |
| 2019-08-09 | $152.74 | $153.25 | $148.41 | $149.96 | $137.29 | 1,396,020 |
| 2019-08-08 | $152.86 | $154.38 | $152.30 | $153.72 | $140.73 | 1,240,645 |
| 2019-08-07 | $151.73 | $153.78 | $149.39 | $152.26 | $139.40 | 1,478,289 |
| 2019-08-06 | $152.51 | $154.42 | $151.29 | $154.40 | $141.35 | 1,223,495 |
| 2019-08-05 | $155.57 | $156.22 | $150.01 | $151.43 | $138.64 | 2,317,869 |
| 2019-08-02 | $158.60 | $159.60 | $157.05 | $158.68 | $145.27 | 1,317,108 |
| 2019-08-01 | $163.88 | $165.24 | $158.67 | $159.73 | $146.23 | 1,435,516 |
| 2019-07-31 | $164.76 | $166.80 | $162.06 | $164.00 | $150.14 | 1,907,057 |
| 2019-07-30 | $162.50 | $166.51 | $162.33 | $165.17 | $151.21 | 2,355,502 |
| 2019-07-29 | $174.86 | $175.43 | $173.30 | $173.97 | $159.27 | 1,194,329 |
| 2019-07-26 | $174.20 | $175.28 | $173.14 | $174.74 | $159.98 | 855,240 |
| 2019-07-25 | $175.02 | $175.54 | $172.95 | $174.96 | $160.18 | 940,890 |
| 2019-07-24 | $172.34 | $175.91 | $171.55 | $175.37 | $160.55 | 1,026,490 |
| 2019-07-23 | $171.49 | $173.55 | $170.69 | $173.37 | $158.72 | 1,144,457 |
| 2019-07-22 | $173.27 | $173.67 | $170.39 | $170.73 | $156.31 | 1,038,509 |
| 2019-07-19 | $168.98 | $175.18 | $168.67 | $172.80 | $158.20 | 1,904,617 |
| 2019-07-18 | $169.11 | $169.70 | $166.65 | $167.94 | $153.75 | 959,122 |
| 2019-07-17 | $172.09 | $172.22 | $169.04 | $169.29 | $154.99 | 1,075,272 |
| 2019-07-16 | $170.01 | $172.60 | $169.32 | $172.35 | $157.79 | 750,194 |
| 2019-07-15 | $171.58 | $172.36 | $169.92 | $171.12 | $156.66 | 650,502 |
| 2019-07-12 | $169.68 | $172.09 | $169.65 | $171.09 | $156.63 | 1,254,163 |
| 2019-07-11 | $168.40 | $168.90 | $166.09 | $168.86 | $154.59 | 951,541 |
| 2019-07-10 | $168.00 | $169.10 | $167.03 | $167.40 | $153.26 | 827,069 |
| 2019-07-09 | $167.83 | $168.46 | $166.10 | $167.29 | $153.16 | 1,231,468 |
| 2019-07-08 | $168.99 | $170.00 | $168.26 | $169.06 | $154.78 | 996,260 |
| 2019-07-05 | $168.96 | $169.65 | $165.77 | $169.15 | $154.86 | 829,189 |
| 2019-07-03 | $171.71 | $172.01 | $168.89 | $170.24 | $155.86 | 756,702 |
| 2019-07-02 | $171.06 | $171.63 | $169.26 | $170.20 | $155.82 | 1,164,891 |
| 2019-07-01 | $173.00 | $173.77 | $170.24 | $172.86 | $158.26 | 2,385,825 |
| 2019-06-28 | $169.03 | $171.44 | $168.54 | $171.34 | $156.86 | 2,680,523 |
| 2019-06-27 | $169.31 | $169.86 | $166.86 | $168.25 | $154.03 | 705,552 |
| 2019-06-26 | $169.70 | $170.18 | $168.61 | $168.91 | $154.64 | 831,617 |
| 2019-06-25 | $170.70 | $170.70 | $167.93 | $168.85 | $154.58 | 1,987,479 |
| 2019-06-24 | $170.22 | $171.31 | $169.34 | $170.16 | $155.78 | 1,163,065 |
| 2019-06-21 | $171.42 | $171.60 | $169.50 | $169.96 | $155.60 | 1,713,552 |
| 2019-06-20 | $170.00 | $171.84 | $168.78 | $171.60 | $157.10 | 1,556,615 |
| 2019-06-19 | $166.77 | $168.18 | $165.97 | $167.95 | $153.76 | 1,064,291 |
| 2019-06-18 | $163.09 | $168.00 | $163.09 | $166.84 | $152.74 | 1,031,884 |
| 2019-06-17 | $163.93 | $164.15 | $161.97 | $162.28 | $148.57 | 787,051 |
| 2019-06-14 | $164.21 | $164.21 | $161.56 | $163.86 | $150.02 | 958,632 |
| 2019-06-13 | $163.52 | $164.41 | $162.00 | $164.36 | $150.47 | 836,673 |
| 2019-06-12 | $164.08 | $164.16 | $162.17 | $163.07 | $149.29 | 1,068,939 |
| 2019-06-11 | $165.18 | $167.26 | $164.02 | $164.21 | $150.34 | 1,062,647 |
| 2019-06-10 | $163.10 | $164.84 | $162.45 | $163.08 | $149.30 | 885,107 |
| 2019-06-07 | $161.40 | $163.02 | $160.01 | $161.95 | $148.27 | 803,420 |
| 2019-06-06 | $159.12 | $161.22 | $158.61 | $160.77 | $147.19 | 983,802 |
| 2019-06-05 | $157.71 | $159.66 | $154.97 | $159.55 | $146.07 | 1,515,459 |
| 2019-06-04 | $154.35 | $156.36 | $152.90 | $156.34 | $143.13 | 1,743,444 |
| 2019-06-03 | $150.90 | $153.94 | $150.78 | $152.36 | $139.49 | 1,653,094 |
| 2019-05-31 | $154.90 | $155.24 | $150.48 | $150.76 | $138.02 | 1,640,757 |
| 2019-05-30 | $158.82 | $159.97 | $157.86 | $158.53 | $145.14 | 1,063,512 |
| 2019-05-29 | $157.59 | $159.14 | $156.24 | $157.91 | $144.57 | 1,076,804 |
| 2019-05-28 | $160.34 | $161.67 | $158.68 | $158.70 | $145.29 | 1,596,090 |
| 2019-05-24 | $160.47 | $161.52 | $159.29 | $159.92 | $146.41 | 935,770 |
| 2019-05-23 | $159.21 | $160.20 | $157.74 | $159.25 | $145.79 | 1,282,964 |
| 2019-05-22 | $163.90 | $164.46 | $162.64 | $163.50 | $148.62 | 1,095,162 |
| 2019-05-21 | $162.40 | $164.53 | $162.35 | $164.24 | $149.29 | 1,098,080 |
| 2019-05-20 | $158.56 | $161.34 | $158.56 | $161.18 | $146.51 | 1,133,469 |
| 2019-05-17 | $160.80 | $161.11 | $158.84 | $159.24 | $144.75 | 1,109,412 |
| 2019-05-16 | $162.47 | $163.33 | $161.90 | $162.51 | $147.72 | 836,860 |
| 2019-05-15 | $159.80 | $161.96 | $157.92 | $161.42 | $146.73 | 1,036,511 |
| 2019-05-14 | $159.45 | $161.26 | $158.52 | $160.76 | $146.13 | 1,232,085 |
| 2019-05-13 | $162.41 | $162.41 | $158.06 | $158.89 | $144.43 | 1,436,525 |
| 2019-05-10 | $164.60 | $165.75 | $161.29 | $165.39 | $150.34 | 928,894 |
| 2019-05-09 | $163.26 | $165.50 | $161.44 | $165.34 | $150.29 | 1,373,709 |
| 2019-05-08 | $165.47 | $166.79 | $164.27 | $165.35 | $150.30 | 755,373 |
| 2019-05-07 | $165.97 | $166.85 | $163.98 | $165.61 | $150.54 | 1,183,956 |
| 2019-05-06 | $165.64 | $167.84 | $164.15 | $167.60 | $152.35 | 1,165,718 |
| 2019-05-03 | $166.53 | $169.28 | $166.18 | $169.19 | $153.79 | 1,296,699 |
| 2019-05-02 | $165.23 | $166.60 | $163.80 | $166.17 | $151.05 | 1,208,415 |
| 2019-05-01 | $166.51 | $168.45 | $164.97 | $165.47 | $150.41 | 1,327,035 |
| 2019-04-30 | $167.54 | $169.45 | $163.83 | $166.29 | $151.16 | 1,885,115 |
| 2019-04-29 | $163.65 | $164.38 | $162.72 | $164.14 | $149.20 | 1,498,642 |
| 2019-04-26 | $162.70 | $163.53 | $161.82 | $163.34 | $148.48 | 1,223,134 |
| 2019-04-25 | $165.04 | $165.77 | $161.68 | $162.14 | $147.39 | 970,454 |
| 2019-04-24 | $166.43 | $167.93 | $165.50 | $166.17 | $151.05 | 699,112 |
| 2019-04-23 | $166.00 | $167.42 | $164.60 | $166.81 | $151.63 | 1,205,998 |
| 2019-04-22 | $167.05 | $167.06 | $165.42 | $165.96 | $150.86 | 755,592 |
| 2019-04-18 | $166.45 | $168.22 | $166.00 | $167.84 | $152.57 | 1,511,561 |
| 2019-04-17 | $168.13 | $169.37 | $165.75 | $165.96 | $150.86 | 979,914 |
| 2019-04-16 | $166.62 | $167.76 | $165.10 | $167.22 | $152.00 | 970,043 |
| 2019-04-15 | $166.08 | $166.67 | $164.56 | $164.97 | $149.96 | 1,587,138 |
| 2019-04-12 | $165.60 | $166.80 | $164.71 | $166.07 | $150.96 | 991,030 |
| 2019-04-11 | $162.68 | $165.00 | $162.08 | $164.56 | $149.59 | 613,759 |
| 2019-04-10 | $162.32 | $163.20 | $161.24 | $162.54 | $147.75 | 545,829 |
| 2019-04-09 | $162.16 | $162.86 | $160.26 | $161.71 | $146.99 | 911,339 |
| 2019-04-08 | $163.00 | $163.56 | $162.16 | $163.19 | $148.34 | 534,256 |
| 2019-04-05 | $163.50 | $164.43 | $162.93 | $163.27 | $148.41 | 948,632 |
| 2019-04-04 | $160.95 | $163.64 | $160.43 | $163.43 | $148.56 | 801,639 |
| 2019-04-03 | $162.19 | $162.77 | $160.97 | $161.45 | $146.76 | 640,748 |
| 2019-04-02 | $162.51 | $163.79 | $161.63 | $161.83 | $147.10 | 986,416 |
| 2019-04-01 | $159.68 | $162.60 | $159.35 | $162.33 | $147.56 | 1,436,579 |
| 2019-03-29 | $157.25 | $157.94 | $156.39 | $157.87 | $143.50 | 1,379,558 |
| 2019-03-28 | $155.90 | $156.85 | $155.24 | $155.99 | $141.80 | 1,199,921 |
| 2019-03-27 | $156.47 | $156.53 | $154.87 | $155.55 | $141.40 | 1,371,634 |
| 2019-03-26 | $157.59 | $158.34 | $155.71 | $156.27 | $142.05 | 981,282 |
| 2019-03-25 | $155.50 | $156.74 | $155.39 | $156.45 | $142.21 | 898,297 |
| 2019-03-22 | $157.64 | $157.81 | $154.94 | $155.63 | $141.47 | 1,348,382 |
| 2019-03-21 | $157.09 | $159.20 | $157.09 | $158.62 | $144.19 | 711,934 |
| 2019-03-20 | $159.48 | $159.77 | $156.37 | $157.76 | $143.40 | 1,462,028 |
| 2019-03-19 | $161.22 | $162.34 | $159.56 | $160.11 | $145.54 | 1,498,737 |
| 2019-03-18 | $157.70 | $160.61 | $157.59 | $160.55 | $145.94 | 1,340,124 |
| 2019-03-15 | $157.11 | $158.09 | $156.55 | $157.41 | $143.09 | 3,532,801 |
| 2019-03-14 | $156.73 | $157.83 | $156.30 | $157.11 | $142.81 | 1,707,505 |
| 2019-03-13 | $159.00 | $159.00 | $156.65 | $156.96 | $142.68 | 1,798,192 |
| 2019-03-12 | $158.45 | $158.89 | $157.25 | $158.42 | $144.00 | 1,924,782 |
| 2019-03-11 | $154.59 | $158.24 | $154.11 | $158.04 | $143.66 | 1,606,161 |
| 2019-03-08 | $152.76 | $155.20 | $152.74 | $154.57 | $140.50 | 1,402,528 |
| 2019-03-07 | $153.90 | $155.08 | $151.88 | $154.29 | $140.25 | 1,333,713 |
| 2019-03-06 | $154.45 | $155.42 | $153.83 | $154.52 | $140.46 | 1,070,815 |
| 2019-03-05 | $154.45 | $156.18 | $154.45 | $154.49 | $140.43 | 1,032,584 |
| 2019-03-04 | $155.51 | $156.13 | $153.32 | $155.04 | $140.93 | 1,142,642 |
| 2019-03-01 | $155.22 | $155.91 | $153.76 | $154.41 | $140.36 | 1,496,053 |
| 2019-02-28 | $154.98 | $154.98 | $153.71 | $154.09 | $140.07 | 1,002,326 |
| 2019-02-27 | $155.72 | $156.18 | $154.00 | $155.36 | $141.22 | 1,132,422 |
| 2019-02-26 | $154.83 | $157.04 | $154.03 | $155.31 | $141.18 | 1,664,322 |
| 2019-02-25 | $156.90 | $157.17 | $155.21 | $156.08 | $141.88 | 978,808 |
| 2019-02-22 | $154.56 | $156.23 | $154.12 | $155.44 | $141.30 | 1,384,318 |
| 2019-02-21 | $153.49 | $155.34 | $152.97 | $154.07 | $140.05 | 1,163,924 |
| 2019-02-20 | $154.11 | $155.87 | $152.79 | $155.39 | $140.21 | 1,497,882 |
| 2019-02-19 | $155.08 | $155.31 | $153.46 | $153.66 | $138.65 | 1,820,195 |
| 2019-02-15 | $152.32 | $155.50 | $151.74 | $155.47 | $140.28 | 1,350,223 |
| 2019-02-14 | $151.58 | $152.43 | $151.00 | $151.39 | $136.60 | 810,561 |
| 2019-02-13 | $152.44 | $153.47 | $151.42 | $152.71 | $137.79 | 1,137,725 |
| 2019-02-12 | $149.11 | $152.16 | $148.98 | $151.79 | $136.96 | 1,129,094 |
| 2019-02-11 | $148.16 | $149.11 | $147.44 | $148.18 | $133.71 | 1,272,192 |
| 2019-02-08 | $148.41 | $149.26 | $146.53 | $148.28 | $133.80 | 891,161 |
| 2019-02-07 | $149.41 | $150.74 | $148.40 | $149.62 | $135.01 | 1,141,638 |
| 2019-02-06 | $147.47 | $150.97 | $146.24 | $149.35 | $134.76 | 2,116,542 |
| 2019-02-05 | $148.48 | $149.92 | $147.32 | $149.82 | $135.19 | 1,674,774 |
| 2019-02-04 | $146.88 | $148.82 | $145.91 | $148.75 | $134.22 | 1,345,743 |
| 2019-02-01 | $147.22 | $147.80 | $145.80 | $146.71 | $132.38 | 1,502,168 |
| 2019-01-31 | $146.17 | $147.32 | $144.75 | $147.11 | $132.74 | 1,651,712 |
| 2019-01-30 | $147.74 | $147.79 | $144.24 | $146.36 | $132.06 | 1,158,350 |
| 2019-01-29 | $144.09 | $146.61 | $143.64 | $146.38 | $132.08 | 1,075,308 |
| 2019-01-28 | $144.13 | $144.13 | $140.88 | $142.82 | $128.87 | 1,294,363 |
| 2019-01-25 | $145.98 | $147.40 | $145.80 | $146.84 | $132.50 | 1,026,572 |
| 2019-01-24 | $143.34 | $144.49 | $142.58 | $143.89 | $129.84 | 1,480,987 |
| 2019-01-23 | $146.72 | $147.12 | $143.40 | $143.45 | $129.44 | 1,650,329 |
| 2019-01-22 | $149.47 | $149.88 | $145.81 | $146.18 | $131.90 | 1,869,826 |
| 2019-01-18 | $146.33 | $150.73 | $146.25 | $150.56 | $135.85 | 1,963,054 |
| 2019-01-17 | $140.51 | $145.61 | $140.51 | $145.10 | $130.93 | 1,259,411 |
| 2019-01-16 | $139.07 | $141.70 | $138.73 | $141.37 | $127.56 | 1,191,813 |
| 2019-01-15 | $140.43 | $140.65 | $138.10 | $138.90 | $125.33 | 1,435,402 |
| 2019-01-14 | $138.76 | $140.54 | $137.58 | $140.23 | $126.53 | 1,547,575 |
| 2019-01-11 | $139.02 | $140.10 | $138.21 | $139.54 | $125.91 | 1,152,649 |
| 2019-01-10 | $136.53 | $139.49 | $135.78 | $139.33 | $125.72 | 1,432,268 |
| 2019-01-09 | $138.39 | $139.14 | $136.78 | $137.47 | $124.04 | 1,734,791 |
| 2019-01-08 | $138.28 | $140.06 | $136.92 | $137.20 | $123.80 | 1,314,467 |
| 2019-01-07 | $136.14 | $138.72 | $135.29 | $136.84 | $123.47 | 1,114,233 |
| 2019-01-04 | $132.33 | $136.29 | $132.27 | $136.17 | $122.87 | 1,244,093 |
| 2019-01-03 | $132.41 | $132.83 | $130.03 | $130.74 | $117.97 | 1,192,420 |
| 2019-01-02 | $131.22 | $134.13 | $130.93 | $133.38 | $120.35 | 1,172,724 |
| 2018-12-31 | $132.40 | $133.69 | $131.87 | $133.64 | $120.59 | 895,929 |
| 2018-12-28 | $133.07 | $134.43 | $130.76 | $131.66 | $118.80 | 1,071,976 |
| 2018-12-27 | $128.63 | $132.58 | $126.02 | $132.58 | $119.63 | 1,138,646 |
| 2018-12-26 | $125.66 | $131.13 | $124.40 | $131.07 | $118.27 | 1,460,575 |
| 2018-12-24 | $127.96 | $128.01 | $125.42 | $125.49 | $113.23 | 904,274 |
| 2018-12-21 | $130.24 | $133.20 | $127.72 | $128.22 | $115.70 | 2,362,039 |
| 2018-12-20 | $129.89 | $133.03 | $128.50 | $130.11 | $117.40 | 1,646,898 |
| 2018-12-19 | $131.65 | $135.40 | $129.25 | $130.89 | $118.11 | 2,177,069 |
| 2018-12-18 | $132.85 | $134.25 | $129.94 | $131.34 | $118.51 | 1,618,358 |
| 2018-12-17 | $133.45 | $135.38 | $130.93 | $131.45 | $118.61 | 1,538,991 |
| 2018-12-14 | $132.86 | $135.62 | $132.38 | $133.84 | $120.77 | 1,110,603 |
| 2018-12-13 | $136.45 | $137.59 | $133.83 | $134.47 | $121.34 | 1,426,439 |
| 2018-12-12 | $136.36 | $138.33 | $135.83 | $135.97 | $122.69 | 1,410,242 |
| 2018-12-11 | $138.57 | $139.35 | $133.31 | $134.40 | $121.27 | 1,173,178 |
| 2018-12-10 | $137.49 | $138.41 | $133.61 | $136.29 | $122.98 | 1,275,247 |
| 2018-12-07 | $142.49 | $144.89 | $137.58 | $138.60 | $125.06 | 1,329,883 |
| 2018-12-06 | $142.95 | $143.38 | $137.56 | $142.29 | $128.39 | 1,945,737 |
| 2018-12-04 | $151.92 | $151.92 | $146.19 | $146.37 | $132.07 | 1,674,279 |
| 2018-12-03 | $154.86 | $156.49 | $151.33 | $152.47 | $137.58 | 1,820,281 |
| 2018-11-30 | $148.26 | $151.58 | $148.18 | $151.06 | $136.31 | 1,415,782 |
| 2018-11-29 | $148.37 | $149.09 | $146.78 | $148.20 | $133.72 | 997,477 |
| 2018-11-28 | $145.82 | $148.56 | $143.67 | $148.56 | $134.05 | 860,430 |
| 2018-11-27 | $146.46 | $147.37 | $144.33 | $145.18 | $131.00 | 1,358,726 |
| 2018-11-26 | $146.26 | $148.85 | $145.85 | $147.19 | $132.81 | 1,118,999 |
| 2018-11-23 | $143.91 | $145.69 | $143.78 | $144.81 | $130.67 | 451,681 |
| 2018-11-21 | $143.33 | $147.24 | $142.83 | $145.00 | $130.84 | 867,728 |
| 2018-11-20 | $144.63 | $145.08 | $141.13 | $143.17 | $129.19 | 1,312,382 |
| 2018-11-19 | $146.15 | $147.65 | $145.26 | $145.72 | $131.49 | 2,223,354 |
| 2018-11-16 | $147.30 | $149.03 | $146.92 | $147.11 | $132.74 | 1,814,737 |
| 2018-11-15 | $144.34 | $148.73 | $143.48 | $147.46 | $133.06 | 2,057,862 |
| 2018-11-14 | $144.80 | $147.51 | $144.19 | $145.84 | $131.60 | 1,288,496 |
| 2018-11-13 | $145.07 | $147.61 | $144.04 | $144.50 | $129.37 | 1,593,099 |
| 2018-11-12 | $143.59 | $145.64 | $142.28 | $144.36 | $129.25 | 949,724 |
| 2018-11-09 | $144.93 | $145.85 | $141.94 | $143.07 | $128.09 | 2,661,725 |
| 2018-11-08 | $146.08 | $147.92 | $145.24 | $146.25 | $130.94 | 1,176,705 |
| 2018-11-07 | $146.76 | $146.83 | $143.19 | $146.73 | $131.37 | 1,855,797 |
| 2018-11-06 | $142.90 | $145.80 | $142.47 | $145.11 | $129.92 | 855,237 |
| 2018-11-05 | $141.80 | $144.96 | $141.40 | $143.83 | $128.77 | 1,425,402 |
| 2018-11-02 | $143.16 | $144.72 | $141.25 | $141.83 | $126.98 | 1,355,994 |
| 2018-11-01 | $137.69 | $144.24 | $137.52 | $142.19 | $127.31 | 1,520,361 |
| 2018-10-31 | $137.11 | $139.35 | $136.23 | $136.69 | $122.38 | 3,325,050 |
| 2018-10-30 | $129.73 | $134.99 | $124.72 | $134.40 | $120.33 | 3,202,928 |
| 2018-10-29 | $131.06 | $134.16 | $129.31 | $131.38 | $117.63 | 2,336,906 |
| 2018-10-26 | $126.81 | $129.54 | $124.87 | $128.77 | $115.29 | 2,180,304 |
| 2018-10-25 | $129.58 | $131.10 | $128.12 | $128.37 | $114.93 | 3,334,463 |
| 2018-10-24 | $134.68 | $135.44 | $127.82 | $128.07 | $114.66 | 2,133,534 |
| 2018-10-23 | $134.81 | $136.02 | $131.12 | $134.64 | $120.55 | 2,746,464 |
| 2018-10-22 | $140.65 | $140.65 | $138.12 | $139.93 | $125.28 | 1,174,539 |
| 2018-10-19 | $141.48 | $142.00 | $139.14 | $139.96 | $125.31 | 1,743,331 |
| 2018-10-18 | $145.84 | $145.84 | $140.60 | $141.20 | $126.42 | 2,090,719 |
| 2018-10-17 | $146.58 | $147.30 | $144.59 | $146.19 | $130.89 | 1,133,929 |
| 2018-10-16 | $147.37 | $147.67 | $145.75 | $147.41 | $131.98 | 1,060,882 |
| 2018-10-15 | $145.41 | $147.78 | $145.21 | $146.06 | $130.77 | 963,026 |
| 2018-10-12 | $147.59 | $147.83 | $143.07 | $145.24 | $130.04 | 1,795,298 |
| 2018-10-11 | $147.25 | $149.23 | $144.58 | $145.47 | $130.24 | 1,712,977 |
| 2018-10-10 | $151.00 | $151.00 | $147.26 | $147.86 | $132.38 | 1,803,125 |
| 2018-10-09 | $153.27 | $153.94 | $149.61 | $150.83 | $135.04 | 1,420,217 |
| 2018-10-08 | $150.44 | $153.29 | $150.10 | $152.84 | $136.84 | 1,821,448 |
| 2018-10-05 | $152.32 | $152.94 | $150.23 | $151.28 | $135.45 | 1,280,487 |
| 2018-10-04 | $152.67 | $153.47 | $151.36 | $152.49 | $136.53 | 1,578,941 |
| 2018-10-03 | $149.13 | $151.86 | $148.66 | $150.59 | $134.83 | 1,082,779 |
| 2018-10-02 | $148.35 | $149.81 | $147.61 | $148.95 | $133.36 | 1,025,035 |
| 2018-10-01 | $147.77 | $149.02 | $147.25 | $147.99 | $132.50 | 1,207,199 |
| 2018-09-28 | $146.50 | $146.78 | $145.59 | $146.07 | $130.78 | 1,880,911 |
| 2018-09-27 | $147.25 | $148.34 | $146.13 | $147.19 | $131.78 | 920,824 |
| 2018-09-26 | $148.02 | $148.75 | $146.83 | $147.03 | $131.64 | 987,239 |
| 2018-09-25 | $149.07 | $149.72 | $147.69 | $148.22 | $132.71 | 1,477,824 |
| 2018-09-24 | $150.52 | $150.67 | $148.62 | $149.08 | $133.48 | 1,922,129 |
| 2018-09-21 | $151.28 | $151.83 | $150.00 | $151.02 | $135.21 | 2,174,952 |
| 2018-09-20 | $149.53 | $151.87 | $149.29 | $150.84 | $135.05 | 1,547,170 |
| 2018-09-19 | $145.87 | $149.42 | $145.34 | $148.33 | $132.80 | 1,251,935 |
| 2018-09-18 | $144.45 | $145.92 | $143.09 | $145.58 | $130.34 | 1,240,299 |
| 2018-09-17 | $143.20 | $145.67 | $143.20 | $144.49 | $129.37 | 1,084,834 |
| 2018-09-14 | $142.40 | $143.39 | $141.56 | $143.20 | $128.21 | 1,026,631 |
| 2018-09-13 | $143.15 | $144.00 | $141.23 | $142.26 | $127.37 | 1,436,119 |
| 2018-09-12 | $141.75 | $142.65 | $139.28 | $142.07 | $127.20 | 1,557,906 |
| 2018-09-11 | $141.49 | $143.54 | $140.30 | $143.05 | $128.08 | 1,006,751 |
| 2018-09-10 | $141.22 | $144.00 | $141.20 | $142.41 | $127.50 | 890,182 |
| 2018-09-07 | $140.76 | $142.76 | $139.29 | $141.03 | $126.27 | 1,322,166 |
| 2018-09-06 | $141.61 | $143.54 | $140.17 | $140.91 | $126.16 | 1,303,987 |
| 2018-09-05 | $139.67 | $142.58 | $139.15 | $142.44 | $127.53 | 1,994,566 |
| 2018-09-04 | $141.18 | $141.98 | $139.04 | $139.99 | $125.34 | 1,618,477 |
| 2018-08-31 | $141.10 | $142.22 | $140.79 | $141.80 | $126.96 | 1,285,860 |
| 2018-08-30 | $143.69 | $143.94 | $141.23 | $141.56 | $126.74 | 1,340,645 |
| 2018-08-29 | $145.09 | $145.27 | $142.50 | $143.91 | $128.85 | 1,110,371 |
| 2018-08-28 | $145.01 | $145.98 | $144.34 | $144.77 | $129.62 | 1,463,384 |
| 2018-08-27 | $141.83 | $144.74 | $141.82 | $144.03 | $128.95 | 1,066,169 |
| 2018-08-24 | $138.53 | $141.19 | $137.63 | $140.99 | $126.23 | 1,264,986 |
| 2018-08-23 | $144.50 | $144.81 | $141.17 | $141.43 | $126.63 | 1,421,222 |
| 2018-08-22 | $145.00 | $145.53 | $144.20 | $144.81 | $129.65 | 1,435,640 |
| 2018-08-21 | $144.03 | $145.94 | $144.03 | $145.29 | $130.08 | 1,603,290 |
| 2018-08-20 | $144.00 | $145.96 | $144.00 | $145.39 | $129.16 | 1,247,767 |
| 2018-08-17 | $140.57 | $143.85 | $140.57 | $143.35 | $127.35 | 987,458 |
| 2018-08-16 | $138.74 | $141.28 | $138.72 | $140.76 | $125.05 | 1,141,489 |
| 2018-08-15 | $138.20 | $138.42 | $135.62 | $138.04 | $122.63 | 1,648,066 |
| 2018-08-14 | $139.90 | $140.49 | $138.70 | $138.99 | $123.47 | 1,280,654 |
| 2018-08-13 | $140.67 | $141.22 | $138.69 | $139.70 | $124.10 | 1,110,985 |
| 2018-08-10 | $141.36 | $141.75 | $139.82 | $140.29 | $124.63 | 876,310 |
| 2018-08-09 | $142.41 | $142.76 | $141.55 | $142.02 | $126.16 | 861,344 |
| 2018-08-08 | $143.62 | $144.39 | $142.15 | $142.23 | $126.35 | 1,121,879 |
| 2018-08-07 | $142.71 | $144.47 | $142.37 | $143.58 | $127.55 | 995,837 |
| 2018-08-06 | $141.70 | $142.48 | $140.76 | $141.85 | $126.01 | 1,008,837 |
| 2018-08-03 | $140.65 | $141.92 | $139.62 | $141.61 | $125.80 | 1,649,087 |
| 2018-08-02 | $138.83 | $140.61 | $137.34 | $139.79 | $124.18 | 1,219,954 |
| 2018-08-01 | $141.38 | $142.57 | $138.94 | $139.72 | $124.12 | 1,915,439 |
| 2018-07-31 | $136.90 | $144.27 | $134.60 | $142.81 | $126.87 | 4,313,932 |
| 2018-07-30 | $140.50 | $141.69 | $136.90 | $137.21 | $121.89 | 1,585,937 |
| 2018-07-27 | $137.73 | $139.14 | $136.98 | $138.96 | $123.45 | 1,426,005 |
| 2018-07-26 | $136.26 | $138.95 | $136.06 | $137.60 | $122.24 | 1,185,859 |
| 2018-07-25 | $135.01 | $136.03 | $133.44 | $135.81 | $120.65 | 1,168,017 |
| 2018-07-24 | $136.00 | $137.50 | $135.02 | $135.59 | $120.45 | 2,157,859 |
| 2018-07-23 | $134.89 | $135.71 | $134.50 | $134.72 | $119.68 | 1,206,534 |
| 2018-07-20 | $136.72 | $136.90 | $135.01 | $135.81 | $120.65 | 1,510,170 |
| 2018-07-19 | $136.53 | $138.38 | $136.04 | $137.82 | $122.43 | 988,732 |
| 2018-07-18 | $135.99 | $138.67 | $135.59 | $137.73 | $122.35 | 931,412 |
| 2018-07-17 | $134.18 | $136.07 | $134.17 | $135.88 | $120.71 | 823,974 |
| 2018-07-16 | $136.86 | $136.86 | $134.48 | $134.68 | $119.64 | 781,603 |
| 2018-07-13 | $134.75 | $137.54 | $134.71 | $136.86 | $121.58 | 963,641 |
| 2018-07-12 | $135.05 | $135.16 | $133.36 | $134.49 | $119.48 | 1,150,827 |
| 2018-07-11 | $135.81 | $135.95 | $133.92 | $134.09 | $119.12 | 1,203,284 |
| 2018-07-10 | $137.77 | $138.39 | $136.00 | $137.19 | $121.87 | 1,720,312 |
| 2018-07-09 | $132.20 | $135.48 | $132.05 | $135.15 | $120.06 | 2,028,200 |
| 2018-07-06 | $131.24 | $132.03 | $129.90 | $131.40 | $116.73 | 1,543,726 |
| 2018-07-05 | $131.84 | $131.96 | $130.60 | $131.46 | $116.78 | 1,624,737 |
| 2018-07-03 | $132.91 | $133.30 | $130.96 | $131.05 | $116.42 | 715,188 |
| 2018-07-02 | $131.58 | $132.59 | $130.84 | $132.25 | $117.49 | 1,177,323 |
| 2018-06-29 | $133.72 | $134.97 | $132.90 | $133.00 | $118.15 | 1,094,093 |
| 2018-06-28 | $131.65 | $133.95 | $131.58 | $133.24 | $118.36 | 1,002,241 |
| 2018-06-27 | $134.20 | $136.57 | $132.25 | $132.32 | $117.55 | 1,340,762 |
| 2018-06-26 | $134.77 | $136.69 | $133.34 | $133.94 | $118.99 | 1,555,092 |
| 2018-06-25 | $134.79 | $135.67 | $132.88 | $134.15 | $119.17 | 1,527,573 |
| 2018-06-22 | $136.56 | $137.52 | $135.55 | $136.05 | $120.86 | 1,777,150 |
| 2018-06-21 | $137.81 | $138.01 | $135.02 | $135.24 | $120.14 | 1,712,620 |
| 2018-06-20 | $139.81 | $139.88 | $137.66 | $138.58 | $123.11 | 1,365,968 |
| 2018-06-19 | $140.97 | $141.69 | $139.13 | $139.77 | $124.17 | 1,569,247 |
| 2018-06-18 | $141.91 | $142.86 | $140.68 | $142.41 | $126.51 | 1,194,739 |
| 2018-06-15 | $141.10 | $143.23 | $139.68 | $143.13 | $127.15 | 1,733,506 |
| 2018-06-14 | $141.60 | $143.23 | $141.28 | $141.89 | $126.05 | 906,544 |
| 2018-06-13 | $143.34 | $143.47 | $141.25 | $141.56 | $125.76 | 1,203,966 |
| 2018-06-12 | $144.69 | $145.18 | $143.38 | $143.59 | $127.56 | 1,230,667 |
| 2018-06-11 | $143.56 | $145.19 | $143.56 | $144.56 | $128.42 | 759,598 |
| 2018-06-08 | $143.48 | $144.50 | $142.29 | $143.68 | $127.64 | 1,337,711 |
| 2018-06-07 | $144.00 | $144.57 | $143.38 | $143.86 | $127.80 | 1,152,019 |
| 2018-06-06 | $142.02 | $143.63 | $141.43 | $143.55 | $127.52 | 1,796,019 |
| 2018-06-05 | $142.25 | $142.77 | $140.73 | $141.57 | $125.76 | 1,750,963 |
| 2018-06-04 | $144.32 | $144.59 | $141.94 | $142.30 | $126.41 | 830,537 |
| 2018-06-01 | $143.59 | $144.81 | $142.85 | $143.58 | $127.55 | 1,034,017 |
| 2018-05-31 | $145.50 | $145.93 | $141.86 | $142.39 | $126.49 | 1,382,221 |
| 2018-05-30 | $145.00 | $146.01 | $143.66 | $145.48 | $129.24 | 1,573,549 |
| 2018-05-29 | $146.02 | $146.10 | $142.63 | $144.50 | $128.37 | 1,873,637 |
| 2018-05-25 | $147.77 | $148.28 | $145.80 | $146.54 | $130.18 | 1,057,314 |
| 2018-05-24 | $148.93 | $149.70 | $147.78 | $148.38 | $131.81 | 821,752 |
| 2018-05-23 | $148.50 | $149.26 | $147.07 | $149.06 | $132.42 | 1,323,123 |
| 2018-05-22 | $151.03 | $151.42 | $149.05 | $149.06 | $132.42 | 653,012 |
| 2018-05-21 | $150.00 | $151.50 | $149.80 | $151.00 | $134.14 | 1,278,397 |
| 2018-05-18 | $146.14 | $149.54 | $146.14 | $148.90 | $132.28 | 1,643,059 |
| 2018-05-17 | $146.06 | $147.80 | $145.48 | $146.36 | $130.02 | 930,328 |
| 2018-05-16 | $146.52 | $147.97 | $146.52 | $147.18 | $129.79 | 1,084,924 |
| 2018-05-15 | $144.01 | $146.52 | $143.78 | $146.44 | $129.14 | 1,498,585 |
| 2018-05-14 | $146.30 | $147.20 | $144.36 | $144.87 | $127.75 | 1,434,713 |
| 2018-05-11 | $146.16 | $148.99 | $145.50 | $146.25 | $128.97 | 1,516,277 |
| 2018-05-10 | $146.87 | $147.28 | $145.37 | $146.12 | $128.86 | 1,325,752 |
| 2018-05-09 | $146.23 | $147.63 | $145.21 | $146.52 | $129.21 | 1,292,040 |
| 2018-05-08 | $145.43 | $147.74 | $144.58 | $145.99 | $128.74 | 1,380,276 |
| 2018-05-07 | $145.32 | $146.71 | $144.84 | $144.96 | $127.83 | 2,078,214 |
| 2018-05-04 | $142.43 | $145.47 | $142.04 | $144.55 | $127.47 | 2,146,919 |
| 2018-05-03 | $144.63 | $145.43 | $140.60 | $143.55 | $126.59 | 3,231,563 |
| 2018-05-02 | $150.27 | $151.55 | $145.47 | $146.12 | $128.86 | 3,582,934 |
| 2018-05-01 | $153.94 | $155.00 | $149.10 | $153.28 | $135.17 | 4,037,319 |
| 2018-04-30 | $161.72 | $163.46 | $159.07 | $159.86 | $140.97 | 1,950,089 |
| 2018-04-27 | $161.48 | $162.90 | $159.22 | $160.82 | $141.82 | 2,119,208 |
| 2018-04-26 | $162.25 | $163.34 | $160.21 | $161.99 | $142.85 | 1,229,290 |
| 2018-04-25 | $160.85 | $163.35 | $159.40 | $162.14 | $142.98 | 1,672,572 |
| 2018-04-24 | $170.47 | $171.90 | $157.21 | $161.33 | $142.27 | 2,623,338 |
| 2018-04-23 | $168.95 | $170.04 | $167.95 | $169.02 | $149.05 | 1,070,744 |
| 2018-04-20 | $169.92 | $170.23 | $168.00 | $168.77 | $148.83 | 825,674 |
| 2018-04-19 | $170.61 | $171.27 | $168.19 | $169.52 | $149.49 | 1,598,321 |
| 2018-04-18 | $168.48 | $172.08 | $167.71 | $170.83 | $150.65 | 1,719,459 |
| 2018-04-17 | $168.44 | $169.27 | $167.16 | $167.47 | $147.68 | 1,252,351 |
| 2018-04-16 | $164.43 | $167.90 | $164.10 | $166.67 | $146.98 | 1,774,210 |
| 2018-04-13 | $162.99 | $163.85 | $161.87 | $162.39 | $143.20 | 1,123,865 |
| 2018-04-12 | $160.00 | $162.77 | $159.60 | $161.79 | $142.67 | 1,464,476 |
| 2018-04-11 | $160.48 | $161.73 | $158.42 | $158.86 | $140.09 | 1,341,953 |
| 2018-04-10 | $158.89 | $162.84 | $158.56 | $161.92 | $142.79 | 1,704,170 |
| 2018-04-09 | $158.02 | $159.61 | $156.28 | $156.50 | $138.01 | 1,306,930 |
| 2018-04-06 | $161.31 | $161.95 | $156.20 | $157.90 | $139.24 | 1,397,945 |
| 2018-04-05 | $162.15 | $163.64 | $161.52 | $162.42 | $143.23 | 1,910,001 |
| 2018-04-04 | $155.58 | $161.29 | $155.58 | $160.95 | $141.93 | 1,476,691 |
| 2018-04-03 | $159.48 | $160.63 | $157.55 | $160.10 | $141.18 | 1,475,240 |
| 2018-04-02 | $161.51 | $162.00 | $156.00 | $158.73 | $139.98 | 1,300,829 |
| 2018-03-29 | $160.77 | $163.71 | $160.77 | $162.09 | $142.94 | 1,495,691 |
| 2018-03-28 | $158.45 | $161.66 | $158.45 | $159.67 | $140.81 | 1,554,559 |
| 2018-03-27 | $161.13 | $162.23 | $158.36 | $158.75 | $139.99 | 1,676,214 |
| 2018-03-26 | $159.13 | $161.12 | $156.95 | $160.72 | $141.73 | 1,524,080 |
| 2018-03-23 | $158.17 | $159.19 | $155.27 | $155.42 | $137.06 | 1,456,939 |
| 2018-03-22 | $159.74 | $160.28 | $157.53 | $157.55 | $138.94 | 2,009,518 |
| 2018-03-21 | $160.93 | $163.07 | $160.25 | $161.48 | $142.40 | 1,153,571 |
| 2018-03-20 | $160.26 | $162.48 | $159.76 | $161.00 | $141.98 | 1,185,539 |
| 2018-03-19 | $162.85 | $163.22 | $158.45 | $159.61 | $140.75 | 2,280,014 |
| 2018-03-16 | $160.21 | $163.73 | $159.74 | $162.57 | $143.36 | 4,118,653 |
| 2018-03-15 | $159.93 | $160.97 | $159.15 | $160.16 | $141.24 | 1,088,052 |
| 2018-03-14 | $161.22 | $161.60 | $159.09 | $159.61 | $140.75 | 1,184,688 |
| 2018-03-13 | $161.00 | $162.98 | $159.92 | $160.35 | $141.40 | 1,766,167 |
| 2018-03-12 | $162.36 | $162.70 | $159.08 | $160.06 | $141.15 | 1,694,388 |
| 2018-03-09 | $160.51 | $163.52 | $159.83 | $162.37 | $143.19 | 1,580,291 |
| 2018-03-08 | $159.46 | $160.60 | $157.99 | $159.20 | $140.39 | 1,794,723 |
| 2018-03-07 | $158.34 | $160.66 | $157.13 | $159.25 | $140.43 | 2,416,740 |
| 2018-03-06 | $162.40 | $163.86 | $160.53 | $160.65 | $141.67 | 1,609,812 |
| 2018-03-05 | $158.00 | $161.14 | $157.40 | $160.94 | $141.92 | 1,937,213 |
| 2018-03-02 | $159.94 | $160.14 | $154.58 | $158.94 | $140.16 | 3,081,048 |
| 2018-03-01 | $168.00 | $168.40 | $160.18 | $160.89 | $141.88 | 2,848,120 |
| 2018-02-28 | $171.08 | $172.01 | $167.60 | $168.17 | $148.30 | 1,744,026 |
| 2018-02-27 | $171.72 | $173.32 | $170.04 | $170.06 | $149.97 | 1,528,792 |
| 2018-02-26 | $170.48 | $172.12 | $169.23 | $171.64 | $151.36 | 1,386,378 |
| 2018-02-23 | $168.45 | $169.79 | $167.55 | $169.53 | $149.50 | 1,767,864 |
| 2018-02-22 | $166.22 | $168.72 | $166.04 | $167.02 | $147.29 | 1,150,713 |
| 2018-02-21 | $167.51 | $169.21 | $166.24 | $166.28 | $145.69 | 1,601,683 |
| 2018-02-20 | $166.34 | $167.83 | $165.27 | $166.82 | $146.17 | 1,498,865 |
| 2018-02-16 | $164.93 | $167.56 | $164.39 | $165.60 | $145.10 | 1,421,066 |
| 2018-02-15 | $167.55 | $167.98 | $163.34 | $165.02 | $144.59 | 1,878,835 |
| 2018-02-14 | $164.23 | $166.83 | $163.10 | $166.00 | $145.45 | 1,932,983 |
| 2018-02-13 | $165.46 | $166.03 | $164.10 | $165.63 | $145.12 | 1,167,267 |
| 2018-02-12 | $165.53 | $167.60 | $164.49 | $165.77 | $145.25 | 1,899,184 |
| 2018-02-09 | $168.88 | $168.88 | $159.36 | $164.05 | $143.74 | 2,801,999 |
| 2018-02-08 | $172.85 | $173.50 | $165.70 | $165.73 | $145.21 | 2,390,342 |
| 2018-02-07 | $175.90 | $179.67 | $172.57 | $172.74 | $151.35 | 2,542,172 |
| 2018-02-06 | $173.60 | $180.87 | $169.24 | $174.83 | $153.18 | 3,474,175 |
| 2018-02-05 | $183.24 | $187.36 | $179.01 | $179.01 | $156.85 | 2,158,359 |
| 2018-02-02 | $188.29 | $189.00 | $184.02 | $184.31 | $161.49 | 1,534,542 |
| 2018-02-01 | $187.67 | $190.25 | $185.94 | $189.17 | $165.75 | 926,514 |
| 2018-01-31 | $188.90 | $191.21 | $187.32 | $188.00 | $164.72 | 1,461,669 |
| 2018-01-30 | $189.22 | $189.24 | $185.46 | $187.25 | $164.07 | 1,422,025 |
| 2018-01-29 | $192.05 | $194.18 | $190.07 | $190.81 | $167.18 | 1,213,686 |
| 2018-01-26 | $190.28 | $192.53 | $189.11 | $192.50 | $168.67 | 1,043,840 |
| 2018-01-25 | $189.98 | $189.98 | $186.65 | $189.40 | $165.95 | 1,371,535 |
| 2018-01-24 | $189.22 | $191.02 | $188.06 | $188.35 | $165.03 | 1,341,818 |
| 2018-01-23 | $189.99 | $190.34 | $188.02 | $188.43 | $165.10 | 992,629 |
| 2018-01-22 | $188.80 | $189.60 | $187.60 | $189.58 | $166.11 | 1,175,707 |
| 2018-01-19 | $187.16 | $189.57 | $186.67 | $189.08 | $165.67 | 1,807,437 |
| 2018-01-18 | $183.37 | $185.28 | $183.30 | $183.72 | $160.97 | 788,411 |
| 2018-01-17 | $182.74 | $184.34 | $182.40 | $183.69 | $160.95 | 996,019 |
| 2018-01-16 | $184.81 | $184.91 | $181.39 | $182.55 | $159.95 | 1,449,232 |
| 2018-01-12 | $183.89 | $185.10 | $183.50 | $184.18 | $161.38 | 1,469,180 |
| 2018-01-11 | $181.24 | $184.51 | $180.65 | $183.90 | $161.13 | 1,216,913 |
| 2018-01-10 | $181.86 | $182.18 | $180.07 | $180.56 | $158.20 | 910,783 |
| 2018-01-09 | $182.48 | $183.34 | $181.66 | $181.96 | $159.43 | 1,568,694 |
| 2018-01-08 | $181.13 | $182.38 | $180.26 | $182.12 | $159.57 | 1,435,013 |
| 2018-01-05 | $182.02 | $182.30 | $180.11 | $181.46 | $158.99 | 1,068,192 |
| 2018-01-04 | $179.62 | $181.85 | $179.23 | $181.75 | $159.25 | 1,407,514 |
| 2018-01-03 | $177.34 | $179.20 | $176.87 | $179.01 | $156.85 | 932,586 |
| 2018-01-02 | $177.51 | $178.22 | $176.30 | $177.06 | $155.14 | 1,039,410 |
| 2017-12-29 | $177.73 | $177.92 | $176.50 | $176.64 | $154.77 | 551,873 |
| 2017-12-28 | $176.24 | $177.29 | $175.69 | $177.20 | $155.26 | 678,180 |
| 2017-12-27 | $176.50 | $177.31 | $175.63 | $176.24 | $154.42 | 648,265 |
| 2017-12-26 | $175.95 | $176.63 | $175.65 | $176.14 | $154.33 | 383,426 |
| 2017-12-22 | $175.12 | $176.17 | $174.37 | $175.76 | $154.00 | 504,352 |
| 2017-12-21 | $174.99 | $175.14 | $172.56 | $174.66 | $153.03 | 1,063,126 |
| 2017-12-20 | $174.99 | $175.66 | $173.41 | $175.15 | $153.46 | 1,001,600 |
| 2017-12-19 | $173.24 | $174.38 | $172.34 | $174.00 | $152.46 | 1,162,513 |
| 2017-12-18 | $170.93 | $173.46 | $170.49 | $172.04 | $150.74 | 1,182,733 |
| 2017-12-15 | $169.65 | $171.00 | $169.01 | $169.63 | $148.63 | 1,465,265 |
| 2017-12-14 | $170.15 | $170.50 | $168.10 | $168.55 | $147.68 | 1,132,978 |
| 2017-12-13 | $169.00 | $170.88 | $168.21 | $169.58 | $148.58 | 1,182,594 |
| 2017-12-12 | $170.91 | $171.02 | $168.94 | $169.22 | $148.27 | 1,854,177 |
| 2017-12-11 | $170.95 | $171.56 | $170.05 | $170.77 | $149.63 | 1,118,714 |
| 2017-12-08 | $169.38 | $170.88 | $169.10 | $170.88 | $149.72 | 1,062,052 |
| 2017-12-07 | $166.09 | $169.82 | $166.00 | $169.30 | $148.34 | 1,883,124 |
| 2017-12-06 | $164.92 | $166.38 | $164.08 | $165.38 | $144.90 | 1,327,183 |
| 2017-12-05 | $164.65 | $166.22 | $164.31 | $164.84 | $144.43 | 1,110,248 |
| 2017-12-04 | $166.16 | $168.45 | $164.96 | $164.96 | $144.54 | 1,584,971 |
| 2017-12-01 | $166.73 | $167.09 | $161.25 | $165.01 | $144.58 | 1,912,263 |
| 2017-11-30 | $165.03 | $167.75 | $165.00 | $167.40 | $146.67 | 1,913,019 |
| 2017-11-29 | $164.50 | $165.22 | $163.02 | $164.52 | $144.15 | 1,362,622 |
| 2017-11-28 | $162.53 | $164.98 | $161.78 | $164.52 | $144.15 | 1,470,354 |
| 2017-11-27 | $160.66 | $162.10 | $160.65 | $161.16 | $141.21 | 1,099,944 |
| 2017-11-24 | $163.46 | $163.85 | $160.07 | $160.66 | $140.77 | 942,424 |
| 2017-11-22 | $161.45 | $163.95 | $161.13 | $163.39 | $143.16 | 1,802,995 |
| 2017-11-21 | $161.20 | $161.66 | $160.06 | $160.64 | $140.75 | 1,521,774 |
| 2017-11-20 | $160.47 | $161.62 | $159.17 | $159.80 | $140.01 | 2,482,090 |
| 2017-11-17 | $163.00 | $163.96 | $158.75 | $159.41 | $139.67 | 3,518,103 |
| 2017-11-16 | $167.43 | $168.69 | $165.76 | $167.13 | $146.44 | 2,264,224 |
| 2017-11-15 | $168.63 | $168.80 | $166.15 | $166.84 | $145.24 | 1,741,015 |
| 2017-11-14 | $168.83 | $170.40 | $168.67 | $169.12 | $147.23 | 1,430,963 |
| 2017-11-13 | $168.75 | $169.91 | $168.12 | $169.20 | $147.30 | 1,594,776 |
| 2017-11-10 | $167.29 | $169.08 | $166.80 | $168.95 | $147.08 | 1,265,872 |
| 2017-11-09 | $170.55 | $170.74 | $166.51 | $167.96 | $146.22 | 1,852,448 |
| 2017-11-08 | $171.86 | $172.07 | $170.54 | $171.38 | $149.20 | 1,213,537 |
| 2017-11-07 | $172.60 | $173.22 | $171.56 | $171.86 | $149.61 | 1,087,307 |
| 2017-11-06 | $173.25 | $173.65 | $172.57 | $172.59 | $150.25 | 844,516 |
| 2017-11-03 | $173.78 | $174.65 | $172.74 | $173.07 | $150.67 | 1,463,467 |
| 2017-11-02 | $173.01 | $173.31 | $171.04 | $173.29 | $150.86 | 2,836,582 |
| 2017-11-01 | $179.26 | $181.79 | $172.57 | $172.83 | $150.46 | 2,128,564 |
| 2017-10-31 | $176.56 | $177.95 | $172.11 | $176.88 | $153.98 | 2,861,821 |
| 2017-10-30 | $178.82 | $180.86 | $178.52 | $180.35 | $157.01 | 1,699,750 |
| 2017-10-27 | $178.23 | $179.53 | $177.39 | $179.50 | $156.27 | 1,001,869 |
| 2017-10-26 | $177.40 | $179.27 | $176.85 | $178.64 | $155.52 | 782,322 |
| 2017-10-25 | $177.97 | $178.34 | $175.74 | $177.01 | $154.10 | 870,808 |
| 2017-10-24 | $178.90 | $180.32 | $177.45 | $178.40 | $155.31 | 1,445,526 |
| 2017-10-23 | $177.50 | $178.81 | $176.88 | $177.23 | $154.29 | 1,075,538 |
| 2017-10-20 | $176.23 | $177.30 | $175.64 | $177.10 | $154.18 | 668,924 |
| 2017-10-19 | $175.10 | $175.43 | $173.55 | $175.31 | $152.62 | 947,458 |
| 2017-10-18 | $174.72 | $175.71 | $173.76 | $175.02 | $152.37 | 797,141 |
| 2017-10-17 | $174.10 | $175.32 | $173.89 | $174.72 | $152.10 | 682,304 |
| 2017-10-16 | $173.41 | $174.36 | $172.59 | $174.13 | $151.59 | 966,553 |
| 2017-10-13 | $172.85 | $174.17 | $172.38 | $172.62 | $150.28 | 709,777 |
| 2017-10-12 | $171.00 | $172.76 | $170.95 | $171.91 | $149.66 | 619,254 |
| 2017-10-11 | $172.96 | $172.96 | $171.70 | $172.33 | $150.02 | 657,227 |
| 2017-10-10 | $172.80 | $173.15 | $171.37 | $172.96 | $150.57 | 819,229 |
| 2017-10-09 | $172.52 | $172.74 | $171.37 | $171.74 | $149.51 | 687,800 |
| 2017-10-06 | $171.62 | $172.51 | $170.92 | $172.11 | $149.83 | 902,954 |
| 2017-10-05 | $171.46 | $172.16 | $170.80 | $171.71 | $149.48 | 740,639 |
| 2017-10-04 | $171.00 | $172.72 | $170.83 | $171.75 | $149.52 | 1,166,075 |
| 2017-10-03 | $169.37 | $170.87 | $169.35 | $170.82 | $148.71 | 1,027,557 |
| 2017-10-02 | $168.45 | $169.36 | $167.40 | $169.33 | $147.41 | 953,129 |
| 2017-09-29 | $168.27 | $169.30 | $167.81 | $168.03 | $146.28 | 753,586 |
| 2017-09-28 | $167.82 | $168.90 | $167.71 | $168.33 | $146.54 | 731,941 |
| 2017-09-27 | $168.69 | $169.01 | $167.01 | $168.35 | $146.56 | 763,007 |
| 2017-09-26 | $168.20 | $169.28 | $167.65 | $167.80 | $146.08 | 774,206 |
| 2017-09-25 | $168.08 | $168.40 | $165.79 | $167.78 | $146.06 | 983,665 |
| 2017-09-22 | $166.89 | $168.66 | $166.70 | $167.98 | $146.24 | 922,936 |
| 2017-09-21 | $166.63 | $167.03 | $165.87 | $166.48 | $144.93 | 985,596 |
| 2017-09-20 | $167.35 | $168.50 | $166.55 | $167.22 | $145.57 | 875,992 |
| 2017-09-19 | $167.44 | $167.82 | $166.83 | $167.50 | $145.82 | 1,108,527 |
| 2017-09-18 | $165.83 | $168.38 | $165.31 | $166.94 | $145.33 | 1,398,579 |
| 2017-09-15 | $164.09 | $165.71 | $163.76 | $165.23 | $143.84 | 2,309,830 |
| 2017-09-14 | $166.16 | $167.42 | $165.80 | $166.68 | $145.10 | 965,719 |
| 2017-09-13 | $164.71 | $166.76 | $164.71 | $166.51 | $144.96 | 855,696 |
| 2017-09-12 | $165.00 | $166.08 | $164.67 | $165.51 | $144.09 | 855,101 |
| 2017-09-11 | $161.58 | $164.97 | $161.57 | $164.67 | $143.35 | 1,164,660 |
| 2017-09-08 | $161.34 | $164.24 | $160.98 | $162.82 | $141.74 | 1,007,264 |
| 2017-09-07 | $160.08 | $162.10 | $159.20 | $161.85 | $140.90 | 1,284,386 |
| 2017-09-06 | $159.82 | $160.37 | $159.07 | $159.48 | $138.84 | 1,354,456 |
| 2017-09-05 | $159.41 | $160.60 | $158.42 | $159.07 | $138.48 | 1,429,587 |
| 2017-09-01 | $159.27 | $160.42 | $159.20 | $159.36 | $138.73 | 756,299 |
| 2017-08-31 | $158.24 | $159.99 | $157.90 | $159.38 | $138.75 | 1,400,906 |
| 2017-08-30 | $155.00 | $157.98 | $154.48 | $157.79 | $137.37 | 1,580,076 |
| 2017-08-29 | $152.00 | $155.03 | $152.00 | $154.84 | $134.80 | 1,550,655 |
| 2017-08-28 | $152.91 | $153.11 | $152.51 | $152.71 | $132.94 | 699,929 |
| 2017-08-25 | $152.29 | $153.03 | $151.74 | $152.10 | $132.41 | 808,799 |
| 2017-08-24 | $152.51 | $152.77 | $150.89 | $151.80 | $132.15 | 1,072,926 |
| 2017-08-23 | $152.48 | $153.27 | $151.79 | $152.38 | $132.66 | 955,986 |
| 2017-08-22 | $152.52 | $153.71 | $152.52 | $153.10 | $133.28 | 1,219,320 |
| 2017-08-21 | $151.00 | $152.50 | $150.63 | $152.06 | $132.38 | 1,125,693 |
| 2017-08-18 | $151.06 | $152.64 | $150.25 | $150.79 | $131.27 | 1,413,319 |
| 2017-08-17 | $154.05 | $154.43 | $151.20 | $151.28 | $131.70 | 2,143,448 |
| 2017-08-16 | $155.25 | $155.50 | $154.11 | $154.38 | $134.40 | 1,181,219 |
| 2017-08-15 | $156.47 | $156.70 | $155.22 | $155.59 | $134.51 | 1,305,987 |
| 2017-08-14 | $157.21 | $157.23 | $155.75 | $156.24 | $135.07 | 1,671,539 |
| 2017-08-11 | $155.10 | $155.90 | $154.67 | $155.65 | $134.56 | 1,554,771 |
| 2017-08-10 | $158.31 | $158.76 | $155.55 | $155.83 | $134.72 | 1,726,789 |
| 2017-08-09 | $159.32 | $160.34 | $158.56 | $159.40 | $137.80 | 1,126,797 |
| 2017-08-08 | $159.73 | $161.05 | $159.33 | $159.82 | $138.17 | 1,294,350 |
| 2017-08-07 | $159.35 | $160.72 | $159.10 | $160.03 | $138.35 | 968,566 |
| 2017-08-04 | $158.27 | $160.59 | $157.80 | $160.16 | $138.46 | 1,523,470 |
| 2017-08-03 | $158.36 | $158.77 | $156.15 | $157.74 | $136.37 | 1,476,177 |
| 2017-08-02 | $157.68 | $158.83 | $156.42 | $157.78 | $136.40 | 2,106,359 |
| 2017-08-01 | $159.88 | $161.09 | $154.00 | $157.48 | $136.14 | 1,523,470 |
| 2017-07-31 | $168.11 | $169.74 | $167.47 | $167.90 | $145.15 | 1,730,671 |
| 2017-07-28 | $165.56 | $167.53 | $165.18 | $167.22 | $144.56 | 854,397 |
| 2017-07-27 | $166.27 | $167.34 | $165.34 | $165.78 | $143.32 | 1,210,656 |
| 2017-07-26 | $168.38 | $168.38 | $165.84 | $165.97 | $143.48 | 1,066,537 |
| 2017-07-25 | $168.35 | $170.68 | $167.01 | $167.70 | $144.98 | 1,572,084 |
| 2017-07-24 | $165.36 | $166.91 | $164.95 | $166.47 | $143.92 | 1,313,517 |
| 2017-07-21 | $163.85 | $165.41 | $163.39 | $165.22 | $142.83 | 1,178,023 |
| 2017-07-20 | $164.92 | $165.59 | $163.85 | $164.43 | $142.15 | 1,329,704 |
| 2017-07-19 | $164.83 | $165.05 | $164.04 | $164.64 | $142.33 | 1,260,396 |
| 2017-07-18 | $165.63 | $166.13 | $163.76 | $164.82 | $142.49 | 876,516 |
| 2017-07-17 | $165.59 | $167.17 | $165.59 | $166.14 | $143.63 | 1,046,178 |
| 2017-07-14 | $165.48 | $166.54 | $164.51 | $165.86 | $143.39 | 897,655 |
| 2017-07-13 | $165.88 | $166.21 | $164.65 | $165.17 | $142.79 | 1,322,835 |
| 2017-07-12 | $165.97 | $166.84 | $165.19 | $165.32 | $142.92 | 907,762 |
| 2017-07-11 | $165.03 | $165.21 | $163.86 | $164.77 | $142.45 | 1,006,792 |
| 2017-07-10 | $164.45 | $166.30 | $164.23 | $165.08 | $142.71 | 991,228 |
| 2017-07-07 | $165.00 | $165.71 | $162.65 | $164.70 | $142.38 | 1,013,747 |
| 2017-07-06 | $163.98 | $165.95 | $163.22 | $164.21 | $141.96 | 1,456,239 |
| 2017-07-05 | $163.38 | $164.44 | $162.78 | $164.10 | $141.87 | 1,162,476 |
| 2017-07-03 | $162.15 | $163.89 | $161.37 | $163.36 | $141.23 | 963,859 |
| 2017-06-30 | $160.72 | $163.28 | $160.13 | $162.22 | $140.24 | 975,455 |
| 2017-06-29 | $161.81 | $162.24 | $159.20 | $160.12 | $138.43 | 907,682 |
| 2017-06-28 | $159.60 | $161.87 | $158.79 | $161.57 | $139.68 | 1,028,353 |
| 2017-06-27 | $159.04 | $160.04 | $157.78 | $158.20 | $136.77 | 1,278,693 |
| 2017-06-26 | $159.16 | $160.32 | $158.07 | $158.90 | $137.37 | 846,364 |
| 2017-06-23 | $158.85 | $159.87 | $158.50 | $159.14 | $137.58 | 1,538,431 |
| 2017-06-22 | $160.13 | $160.15 | $158.76 | $158.96 | $137.42 | 716,254 |
| 2017-06-21 | $163.62 | $163.62 | $158.54 | $159.19 | $137.62 | 1,191,380 |
| 2017-06-20 | $163.09 | $163.85 | $161.45 | $162.49 | $140.47 | 1,388,536 |
| 2017-06-19 | $162.13 | $164.23 | $161.75 | $164.10 | $141.87 | 1,596,603 |
| 2017-06-16 | $161.78 | $162.19 | $160.72 | $161.56 | $139.67 | 1,282,009 |
| 2017-06-15 | $158.01 | $162.32 | $158.00 | $161.70 | $139.79 | 1,507,468 |
| 2017-06-14 | $161.09 | $161.09 | $158.40 | $159.49 | $137.88 | 977,594 |
| 2017-06-13 | $160.46 | $160.87 | $159.17 | $160.39 | $138.66 | 993,269 |
| 2017-06-12 | $159.06 | $160.71 | $158.29 | $160.45 | $138.71 | 1,197,779 |
| 2017-06-09 | $158.15 | $160.38 | $158.09 | $159.23 | $137.66 | 972,249 |
| 2017-06-08 | $156.34 | $159.12 | $155.80 | $158.37 | $136.91 | 1,063,403 |
| 2017-06-07 | $157.48 | $157.50 | $155.18 | $156.28 | $135.11 | 1,403,560 |
| 2017-06-06 | $155.78 | $157.92 | $155.01 | $157.16 | $135.87 | 1,350,894 |
| 2017-06-05 | $158.00 | $158.18 | $155.93 | $156.10 | $134.95 | 1,498,362 |
| 2017-06-02 | $160.38 | $161.87 | $157.97 | $158.14 | $136.71 | 2,052,762 |
| 2017-06-01 | $158.53 | $161.63 | $157.75 | $160.63 | $138.87 | 1,411,712 |
| 2017-05-31 | $157.39 | $158.12 | $155.86 | $157.70 | $136.33 | 1,422,752 |
| 2017-05-30 | $156.24 | $157.97 | $156.06 | $157.34 | $136.02 | 1,226,948 |
| 2017-05-26 | $155.80 | $157.25 | $155.73 | $156.64 | $135.42 | 629,950 |
| 2017-05-25 | $155.71 | $156.67 | $155.27 | $155.86 | $134.74 | 1,491,303 |
| 2017-05-24 | $155.16 | $155.98 | $154.10 | $155.08 | $134.07 | 1,195,450 |
| 2017-05-23 | $155.56 | $155.99 | $154.82 | $155.30 | $134.26 | 1,158,563 |
| 2017-05-22 | $155.65 | $156.89 | $155.04 | $155.39 | $134.34 | 1,304,895 |
| 2017-05-19 | $152.83 | $155.81 | $152.39 | $154.90 | $133.91 | 1,687,662 |
| 2017-05-18 | $152.27 | $152.71 | $150.07 | $151.84 | $131.27 | 1,369,092 |
| 2017-05-17 | $154.60 | $155.27 | $153.24 | $153.31 | $132.54 | 1,270,934 |
| 2017-05-16 | $156.75 | $157.49 | $155.38 | $157.42 | $135.19 | 1,224,226 |
| 2017-05-15 | $157.95 | $158.37 | $156.29 | $156.60 | $134.48 | 1,635,075 |
| 2017-05-12 | $158.27 | $159.15 | $156.46 | $156.98 | $134.81 | 1,564,795 |
| 2017-05-11 | $158.58 | $159.81 | $156.43 | $158.85 | $136.42 | 2,159,954 |
| 2017-05-10 | $157.75 | $159.69 | $157.30 | $159.24 | $136.75 | 2,158,552 |
| 2017-05-09 | $156.51 | $158.11 | $156.25 | $157.75 | $135.47 | 1,351,909 |
| 2017-05-08 | $155.33 | $156.29 | $154.71 | $156.29 | $134.22 | 1,919,230 |
| 2017-05-05 | $156.31 | $156.62 | $154.81 | $155.48 | $133.52 | 1,338,826 |
| 2017-05-04 | $159.16 | $159.62 | $155.41 | $156.04 | $134.00 | 2,151,978 |
| 2017-05-03 | $159.45 | $160.18 | $157.40 | $158.63 | $136.23 | 1,895,567 |
| 2017-05-02 | $162.75 | $163.36 | $159.46 | $160.56 | $137.88 | 4,153,952 |
| 2017-05-01 | $151.81 | $152.47 | $149.85 | $151.33 | $129.96 | 1,998,501 |
| 2017-04-28 | $151.46 | $152.23 | $150.37 | $150.94 | $129.62 | 1,096,301 |
| 2017-04-27 | $152.46 | $152.58 | $150.22 | $151.06 | $129.73 | 1,002,118 |
| 2017-04-26 | $151.84 | $153.13 | $151.00 | $152.07 | $130.59 | 1,082,248 |
| 2017-04-25 | $150.26 | $153.65 | $150.26 | $152.11 | $130.63 | 1,594,338 |
| 2017-04-24 | $148.00 | $149.46 | $147.92 | $149.10 | $128.04 | 1,500,224 |
| 2017-04-21 | $146.14 | $147.00 | $144.46 | $145.56 | $125.00 | 1,337,945 |
| 2017-04-20 | $145.34 | $146.84 | $144.98 | $146.14 | $125.50 | 1,118,515 |
| 2017-04-19 | $145.92 | $146.24 | $143.83 | $144.34 | $123.95 | 1,610,957 |
| 2017-04-18 | $145.23 | $146.32 | $144.03 | $145.07 | $124.58 | 1,377,341 |
| 2017-04-17 | $146.01 | $147.07 | $145.28 | $147.00 | $126.24 | 1,098,036 |
| 2017-04-13 | $147.50 | $148.51 | $144.54 | $144.57 | $124.15 | 1,553,738 |
| 2017-04-12 | $150.46 | $150.46 | $146.56 | $146.92 | $126.17 | 1,536,128 |
| 2017-04-11 | $149.10 | $150.64 | $146.53 | $150.48 | $129.23 | 1,449,415 |
| 2017-04-10 | $149.91 | $151.56 | $149.10 | $149.14 | $128.08 | 1,234,557 |
| 2017-04-07 | $149.62 | $151.04 | $149.40 | $149.44 | $128.33 | 671,695 |
| 2017-04-06 | $150.03 | $150.81 | $149.15 | $149.98 | $128.80 | 778,583 |
| 2017-04-05 | $151.38 | $153.03 | $149.36 | $149.82 | $128.66 | 1,201,447 |
| 2017-04-04 | $149.72 | $150.39 | $148.83 | $150.11 | $128.91 | 987,630 |
| 2017-04-03 | $151.55 | $151.72 | $148.51 | $149.72 | $128.57 | 1,022,911 |
| 2017-03-31 | $151.24 | $152.38 | $150.84 | $151.20 | $129.85 | 849,395 |
| 2017-03-30 | $151.67 | $152.34 | $151.02 | $151.96 | $130.50 | 659,591 |
| 2017-03-29 | $151.39 | $152.35 | $151.17 | $151.71 | $130.28 | 777,579 |
| 2017-03-28 | $149.67 | $152.18 | $149.13 | $151.69 | $130.27 | 1,424,683 |
| 2017-03-27 | $148.67 | $150.10 | $147.47 | $149.66 | $128.52 | 1,215,117 |
| 2017-03-24 | $152.24 | $152.87 | $150.14 | $150.77 | $129.48 | 966,699 |
| 2017-03-23 | $151.66 | $153.27 | $151.05 | $152.22 | $130.72 | 802,734 |
| 2017-03-22 | $150.44 | $152.33 | $150.22 | $151.86 | $130.41 | 816,060 |
| 2017-03-21 | $154.70 | $155.19 | $150.36 | $150.71 | $129.43 | 1,020,218 |
| 2017-03-20 | $154.51 | $155.22 | $153.92 | $154.29 | $132.50 | 945,107 |
| 2017-03-17 | $154.95 | $155.51 | $153.81 | $154.51 | $132.69 | 1,779,834 |
| 2017-03-16 | $154.86 | $155.46 | $153.78 | $153.99 | $132.24 | 976,833 |
| 2017-03-15 | $151.89 | $155.28 | $151.45 | $154.35 | $132.55 | 1,014,294 |
| 2017-03-14 | $151.39 | $151.66 | $149.24 | $150.88 | $129.57 | 760,694 |
| 2017-03-13 | $151.78 | $152.92 | $151.51 | $152.80 | $131.22 | 1,082,488 |
| 2017-03-10 | $150.12 | $151.63 | $149.50 | $151.50 | $130.10 | 1,017,767 |
| 2017-03-09 | $150.69 | $151.75 | $147.79 | $148.84 | $127.82 | 1,830,168 |
| 2017-03-08 | $151.97 | $152.69 | $150.93 | $151.17 | $129.82 | 810,497 |
| 2017-03-07 | $152.10 | $152.68 | $150.94 | $152.10 | $130.62 | 907,458 |
| 2017-03-06 | $151.07 | $152.70 | $151.05 | $152.43 | $130.90 | 840,428 |
| 2017-03-03 | $151.36 | $152.36 | $150.92 | $151.94 | $130.48 | 913,299 |
| 2017-03-02 | $152.62 | $152.62 | $150.62 | $150.84 | $129.54 | 1,060,651 |
| 2017-03-01 | $150.94 | $153.23 | $150.24 | $152.85 | $131.26 | 1,071,840 |
| 2017-02-28 | $149.60 | $149.89 | $148.12 | $148.49 | $127.52 | 1,125,351 |
| 2017-02-27 | $149.74 | $150.71 | $149.02 | $149.91 | $128.74 | 728,755 |
| 2017-02-24 | $148.50 | $149.94 | $147.93 | $149.94 | $128.76 | 869,240 |
| 2017-02-23 | $152.87 | $153.31 | $148.55 | $149.11 | $128.05 | 1,253,018 |
| 2017-02-22 | $152.71 | $153.46 | $151.80 | $152.25 | $130.75 | 986,738 |
| 2017-02-21 | $152.97 | $154.67 | $152.85 | $154.51 | $131.80 | 1,890,113 |
| 2017-02-17 | $151.17 | $152.93 | $150.44 | $152.91 | $130.44 | 1,263,440 |
| 2017-02-16 | $152.00 | $152.36 | $151.25 | $152.18 | $129.81 | 1,554,811 |
| 2017-02-15 | $152.00 | $152.53 | $151.55 | $151.94 | $129.61 | 1,641,618 |
| 2017-02-14 | $152.12 | $152.55 | $150.76 | $151.96 | $129.63 | 1,456,880 |
| 2017-02-13 | $151.26 | $153.62 | $150.96 | $152.85 | $130.39 | 2,200,103 |
| 2017-02-10 | $150.50 | $151.03 | $149.68 | $150.56 | $128.43 | 1,355,290 |
| 2017-02-09 | $150.00 | $153.44 | $148.45 | $150.14 | $128.07 | 2,815,626 |
| 2017-02-08 | $146.71 | $147.20 | $144.80 | $145.68 | $124.27 | 2,097,653 |
| 2017-02-07 | $147.63 | $148.73 | $146.69 | $147.35 | $125.69 | 1,510,851 |
| 2017-02-06 | $146.39 | $146.98 | $145.67 | $146.38 | $124.87 | 1,191,050 |
| 2017-02-03 | $146.93 | $147.44 | $146.13 | $146.86 | $125.28 | 947,040 |
| 2017-02-02 | $146.66 | $147.87 | $145.85 | $146.33 | $124.82 | 871,531 |
| 2017-02-01 | $147.91 | $149.97 | $146.71 | $147.32 | $125.67 | 1,301,224 |
| 2017-01-31 | $146.00 | $147.25 | $144.25 | $147.01 | $125.40 | 1,981,809 |
| 2017-01-30 | $146.85 | $147.29 | $145.33 | $147.01 | $125.40 | 1,051,445 |
| 2017-01-27 | $147.48 | $147.99 | $146.70 | $147.14 | $125.51 | 794,935 |
| 2017-01-26 | $148.25 | $150.35 | $146.68 | $147.45 | $125.78 | 1,507,226 |
| 2017-01-25 | $146.27 | $148.25 | $145.97 | $147.86 | $126.13 | 1,477,299 |
| 2017-01-24 | $142.04 | $145.47 | $141.90 | $145.01 | $123.70 | 1,107,299 |
| 2017-01-23 | $141.19 | $141.74 | $140.18 | $141.47 | $120.68 | 794,486 |
| 2017-01-20 | $141.34 | $142.13 | $140.64 | $141.58 | $120.77 | 906,079 |
| 2017-01-19 | $141.00 | $141.95 | $140.37 | $140.97 | $120.25 | 1,142,711 |
| 2017-01-18 | $138.93 | $139.93 | $138.48 | $139.90 | $119.34 | 819,387 |
| 2017-01-17 | $139.36 | $140.17 | $138.16 | $138.92 | $118.50 | 1,191,168 |
| 2017-01-13 | $138.94 | $140.56 | $138.63 | $139.98 | $119.41 | 923,325 |
| 2017-01-12 | $140.45 | $140.63 | $134.06 | $138.56 | $118.20 | 2,600,457 |
| 2017-01-11 | $139.95 | $141.08 | $139.05 | $140.71 | $120.03 | 837,541 |
| 2017-01-10 | $138.36 | $140.06 | $137.70 | $139.56 | $119.05 | 1,574,871 |
| 2017-01-09 | $139.81 | $139.81 | $137.23 | $137.42 | $117.22 | 925,382 |
| 2017-01-06 | $138.26 | $139.89 | $137.01 | $138.72 | $118.33 | 923,475 |
| 2017-01-05 | $139.16 | $140.19 | $136.84 | $137.75 | $117.50 | 1,387,348 |
| 2017-01-04 | $139.88 | $140.80 | $139.09 | $139.63 | $119.11 | 1,178,368 |
| 2017-01-03 | $138.25 | $139.81 | $137.92 | $139.79 | $119.24 | 1,638,792 |
| 2016-12-30 | $136.61 | $137.60 | $136.13 | $136.67 | $116.58 | 1,203,088 |
| 2016-12-29 | $136.82 | $137.65 | $135.94 | $136.42 | $116.37 | 935,986 |
| 2016-12-28 | $138.22 | $138.78 | $136.18 | $136.46 | $116.40 | 870,670 |
| 2016-12-27 | $138.23 | $138.98 | $137.51 | $138.08 | $117.79 | 697,756 |
| 2016-12-23 | $137.95 | $138.74 | $137.10 | $138.24 | $117.92 | 555,863 |
| 2016-12-22 | $138.65 | $139.03 | $137.77 | $138.23 | $117.91 | 960,581 |
| 2016-12-21 | $138.00 | $139.28 | $137.54 | $138.70 | $118.31 | 1,098,009 |
| 2016-12-20 | $137.31 | $138.39 | $137.00 | $138.00 | $117.72 | 1,200,307 |
| 2016-12-19 | $135.73 | $138.11 | $135.55 | $137.41 | $117.21 | 2,477,222 |
| 2016-12-16 | $138.75 | $139.38 | $135.18 | $135.35 | $115.46 | 4,913,336 |
| 2016-12-15 | $138.80 | $140.11 | $138.12 | $138.84 | $118.43 | 1,796,973 |
| 2016-12-14 | $141.72 | $141.78 | $138.67 | $138.86 | $118.45 | 2,446,344 |
| 2016-12-13 | $142.41 | $143.17 | $141.54 | $142.63 | $121.67 | 1,137,680 |
| 2016-12-12 | $142.52 | $142.87 | $140.78 | $142.31 | $121.39 | 1,297,249 |
| 2016-12-09 | $144.00 | $144.05 | $141.77 | $142.25 | $121.34 | 1,375,052 |
| 2016-12-08 | $145.86 | $146.33 | $143.35 | $143.78 | $122.65 | 1,946,388 |
| 2016-12-07 | $142.84 | $147.10 | $142.19 | $146.46 | $124.93 | 2,469,629 |
| 2016-12-06 | $142.49 | $143.56 | $142.10 | $142.66 | $121.69 | 1,451,487 |
| 2016-12-05 | $143.99 | $144.96 | $142.22 | $142.86 | $121.86 | 1,776,969 |
| 2016-12-02 | $142.22 | $143.81 | $141.89 | $142.95 | $121.94 | 1,028,261 |
| 2016-12-01 | $140.75 | $146.48 | $139.82 | $142.63 | $121.67 | 2,240,994 |
| 2016-11-30 | $139.60 | $142.68 | $139.32 | $141.78 | $120.94 | 1,967,608 |
| 2016-11-29 | $137.70 | $138.85 | $136.64 | $138.22 | $117.91 | 1,055,988 |
| 2016-11-28 | $140.54 | $141.21 | $137.12 | $138.32 | $117.99 | 1,693,049 |
| 2016-11-25 | $140.61 | $141.50 | $140.55 | $141.29 | $120.52 | 482,866 |
| 2016-11-23 | $140.00 | $141.57 | $139.85 | $140.80 | $120.11 | 1,512,534 |
| 2016-11-22 | $137.81 | $139.57 | $137.20 | $139.35 | $118.87 | 1,725,910 |
| 2016-11-21 | $136.07 | $137.31 | $135.51 | $136.83 | $116.72 | 1,017,844 |
| 2016-11-18 | $135.32 | $136.41 | $134.60 | $135.03 | $115.18 | 1,281,410 |
| 2016-11-17 | $136.20 | $136.57 | $135.01 | $135.43 | $115.53 | 1,083,388 |
| 2016-11-16 | $137.44 | $137.44 | $135.75 | $136.87 | $115.88 | 1,113,009 |
| 2016-11-15 | $134.88 | $137.80 | $134.15 | $137.78 | $116.65 | 1,961,861 |
| 2016-11-14 | $138.67 | $139.29 | $133.16 | $134.74 | $114.07 | 4,128,552 |
| 2016-11-11 | $137.00 | $138.13 | $135.75 | $136.99 | $115.98 | 1,903,933 |
| 2016-11-10 | $137.66 | $141.65 | $137.19 | $137.81 | $116.67 | 3,990,534 |
| 2016-11-09 | $132.41 | $138.39 | $130.86 | $136.85 | $115.86 | 3,178,336 |
| 2016-11-08 | $129.70 | $131.52 | $129.08 | $130.86 | $110.79 | 1,700,320 |
| 2016-11-07 | $127.02 | $130.49 | $126.95 | $130.34 | $110.35 | 2,893,844 |
| 2016-11-04 | $121.92 | $125.56 | $121.43 | $124.31 | $105.24 | 1,544,782 |
| 2016-11-03 | $121.84 | $123.59 | $121.22 | $121.75 | $103.08 | 1,827,062 |
| 2016-11-02 | $121.79 | $122.95 | $121.35 | $121.72 | $103.05 | 1,421,838 |
| 2016-11-01 | $123.33 | $126.04 | $121.58 | $122.29 | $103.53 | 3,050,336 |
| 2016-10-31 | $126.73 | $128.00 | $126.53 | $127.82 | $108.21 | 1,926,995 |
| 2016-10-28 | $126.55 | $127.99 | $126.34 | $126.62 | $107.20 | 1,194,745 |
| 2016-10-27 | $126.83 | $127.04 | $125.51 | $126.26 | $106.89 | 1,002,702 |
| 2016-10-26 | $125.17 | $127.47 | $125.06 | $126.52 | $107.11 | 837,680 |
| 2016-10-25 | $125.85 | $127.26 | $125.27 | $125.57 | $106.31 | 1,314,547 |
| 2016-10-24 | $127.14 | $128.09 | $125.67 | $126.69 | $107.26 | 1,149,281 |
| 2016-10-21 | $125.99 | $126.86 | $124.86 | $126.64 | $107.22 | 1,375,916 |
| 2016-10-20 | $127.68 | $127.94 | $126.33 | $126.98 | $107.50 | 1,543,758 |
| 2016-10-19 | $127.02 | $128.74 | $126.37 | $128.30 | $108.62 | 1,026,064 |
| 2016-10-18 | $126.60 | $127.60 | $125.96 | $127.05 | $107.56 | 1,335,815 |
| 2016-10-17 | $126.03 | $126.28 | $125.50 | $125.80 | $106.50 | 871,168 |
| 2016-10-14 | $126.40 | $128.43 | $125.76 | $125.76 | $106.47 | 1,030,723 |
| 2016-10-13 | $126.47 | $126.47 | $124.75 | $126.13 | $106.78 | 1,336,606 |
| 2016-10-12 | $127.96 | $128.40 | $127.36 | $127.77 | $108.17 | 1,341,040 |
| 2016-10-11 | $130.52 | $131.04 | $127.48 | $127.86 | $108.25 | 2,442,512 |
| 2016-10-10 | $129.36 | $129.39 | $127.81 | $128.17 | $108.51 | 974,186 |
| 2016-10-07 | $130.11 | $130.43 | $127.08 | $128.44 | $108.74 | 1,961,617 |
| 2016-10-06 | $129.70 | $130.73 | $129.20 | $130.49 | $110.48 | 1,199,181 |
| 2016-10-05 | $128.27 | $130.96 | $127.79 | $130.25 | $110.27 | 1,320,884 |
| 2016-10-04 | $127.87 | $129.26 | $126.96 | $127.31 | $107.78 | 1,104,211 |
| 2016-10-03 | $127.40 | $128.69 | $127.26 | $127.86 | $108.25 | 1,125,608 |
| 2016-09-30 | $125.33 | $128.60 | $125.19 | $128.15 | $108.49 | 1,760,760 |
| 2016-09-29 | $123.32 | $125.42 | $123.22 | $124.26 | $105.20 | 1,199,398 |
| 2016-09-28 | $120.95 | $123.70 | $120.94 | $123.60 | $104.64 | 1,217,921 |
| 2016-09-27 | $120.13 | $120.54 | $119.41 | $120.47 | $101.99 | 1,081,143 |
| 2016-09-26 | $120.33 | $121.48 | $120.12 | $120.23 | $101.79 | 813,893 |
| 2016-09-23 | $121.26 | $121.63 | $120.18 | $120.63 | $102.13 | 934,378 |
| 2016-09-22 | $121.72 | $122.62 | $121.37 | $121.92 | $103.22 | 849,302 |
| 2016-09-21 | $119.58 | $121.10 | $119.41 | $120.92 | $102.37 | 886,372 |
| 2016-09-20 | $119.77 | $120.26 | $119.04 | $119.17 | $100.89 | 636,135 |
| 2016-09-19 | $120.45 | $120.70 | $119.07 | $119.29 | $100.99 | 911,247 |
| 2016-09-16 | $119.35 | $119.69 | $118.28 | $119.56 | $101.22 | 1,802,455 |
| 2016-09-15 | $118.22 | $119.95 | $117.70 | $119.51 | $101.18 | 1,012,206 |
| 2016-09-14 | $117.46 | $118.36 | $117.10 | $118.05 | $99.94 | 1,033,414 |
| 2016-09-13 | $117.88 | $118.94 | $116.87 | $117.31 | $99.32 | 1,134,579 |
| 2016-09-12 | $116.41 | $119.53 | $116.30 | $118.97 | $100.72 | 1,085,632 |
| 2016-09-09 | $118.81 | $119.26 | $116.81 | $116.81 | $98.89 | 1,263,161 |
| 2016-09-08 | $119.34 | $121.39 | $118.54 | $119.88 | $101.49 | 1,738,566 |
| 2016-09-07 | $116.74 | $120.93 | $116.03 | $119.75 | $101.38 | 3,044,261 |
| 2016-09-06 | $120.94 | $121.75 | $116.60 | $116.94 | $99.00 | 5,679,756 |
| 2016-09-02 | $126.12 | $126.55 | $125.64 | $126.16 | $106.81 | 1,273,498 |
| 2016-09-01 | $125.61 | $126.15 | $124.28 | $125.41 | $106.17 | 1,507,944 |
| 2016-08-31 | $125.55 | $125.92 | $124.59 | $125.61 | $106.34 | 1,357,497 |
| 2016-08-30 | $125.49 | $126.12 | $124.88 | $126.05 | $106.72 | 939,734 |
| 2016-08-29 | $124.74 | $125.96 | $124.14 | $125.49 | $106.24 | 1,087,098 |
| 2016-08-26 | $125.54 | $127.27 | $124.18 | $124.51 | $105.41 | 1,123,103 |
| 2016-08-25 | $124.77 | $125.43 | $124.17 | $125.33 | $106.11 | 727,285 |
| 2016-08-24 | $125.50 | $126.05 | $124.65 | $124.94 | $105.78 | 864,824 |
| 2016-08-23 | $126.09 | $126.31 | $125.59 | $125.66 | $106.39 | 997,939 |
| 2016-08-22 | $125.73 | $125.91 | $125.12 | $125.35 | $106.12 | 919,347 |
| 2016-08-19 | $125.79 | $126.56 | $125.30 | $126.13 | $106.78 | 1,063,908 |
| 2016-08-18 | $125.48 | $126.82 | $125.17 | $126.22 | $106.86 | 1,094,287 |
| 2016-08-17 | $126.87 | $127.28 | $126.05 | $126.51 | $106.24 | 1,466,280 |
| 2016-08-16 | $126.77 | $127.58 | $126.21 | $126.87 | $106.55 | 1,046,573 |
| 2016-08-15 | $126.91 | $127.55 | $126.91 | $127.01 | $106.66 | 1,188,872 |
| 2016-08-12 | $127.21 | $127.64 | $126.45 | $126.73 | $106.43 | 884,761 |
| 2016-08-11 | $126.08 | $127.37 | $126.08 | $127.11 | $106.75 | 803,382 |
| 2016-08-10 | $126.29 | $126.52 | $125.83 | $126.07 | $105.87 | 619,889 |
| 2016-08-09 | $126.40 | $127.09 | $125.50 | $125.88 | $105.71 | 1,023,082 |
| 2016-08-08 | $125.98 | $126.70 | $125.79 | $126.41 | $106.16 | 1,294,369 |
| 2016-08-05 | $123.30 | $125.34 | $123.30 | $125.34 | $105.26 | 1,044,157 |
| 2016-08-04 | $122.08 | $123.85 | $121.06 | $123.25 | $103.51 | 1,240,676 |
| 2016-08-03 | $120.75 | $123.26 | $120.44 | $122.28 | $102.69 | 1,760,824 |
| 2016-08-02 | $121.75 | $123.71 | $119.16 | $121.04 | $101.65 | 2,177,525 |
| 2016-08-01 | $122.50 | $122.93 | $120.70 | $121.80 | $102.29 | 2,666,566 |
| 2016-07-29 | $122.00 | $122.97 | $120.57 | $122.77 | $103.10 | 1,688,139 |
| 2016-07-28 | $122.71 | $122.71 | $121.23 | $122.16 | $102.59 | 1,608,109 |
| 2016-07-27 | $122.05 | $124.09 | $121.70 | $123.42 | $103.65 | 3,574,803 |
| 2016-07-26 | $118.14 | $122.08 | $117.50 | $122.05 | $102.50 | 2,694,458 |
| 2016-07-25 | $118.04 | $118.60 | $117.36 | $118.19 | $99.26 | 1,108,735 |
| 2016-07-22 | $118.32 | $118.44 | $117.44 | $118.21 | $99.27 | 1,058,932 |
| 2016-07-21 | $118.00 | $119.98 | $117.50 | $118.46 | $99.48 | 1,751,867 |
| 2016-07-20 | $116.78 | $118.19 | $116.02 | $117.56 | $98.73 | 2,066,483 |
| 2016-07-19 | $117.43 | $117.79 | $116.31 | $116.47 | $97.81 | 1,545,482 |
| 2016-07-18 | $118.37 | $119.05 | $117.04 | $118.19 | $99.26 | 1,959,807 |
| 2016-07-15 | $119.84 | $119.84 | $118.58 | $119.01 | $99.94 | 1,110,146 |
| 2016-07-14 | $119.33 | $120.18 | $118.90 | $119.47 | $100.33 | 1,636,517 |
| 2016-07-13 | $118.30 | $119.87 | $117.72 | $118.13 | $99.21 | 1,636,540 |
| 2016-07-12 | $116.73 | $119.18 | $116.27 | $118.98 | $99.92 | 1,615,471 |
| 2016-07-11 | $114.80 | $116.34 | $113.70 | $115.89 | $97.32 | 1,077,841 |
| 2016-07-08 | $112.26 | $114.85 | $111.76 | $114.70 | $96.32 | 1,069,587 |
| 2016-07-07 | $110.87 | $112.48 | $110.30 | $111.26 | $93.44 | 937,565 |
| 2016-07-06 | $109.20 | $110.69 | $107.51 | $110.61 | $92.89 | 1,704,994 |
| 2016-07-05 | $112.13 | $112.79 | $109.45 | $110.18 | $92.53 | 1,263,097 |
| 2016-07-01 | $112.01 | $113.57 | $111.81 | $112.92 | $94.83 | 1,458,185 |
| 2016-06-30 | $109.97 | $112.44 | $109.46 | $112.44 | $94.43 | 1,338,268 |
| 2016-06-29 | $108.40 | $109.98 | $107.58 | $109.73 | $92.15 | 1,748,360 |
| 2016-06-28 | $106.80 | $108.40 | $105.33 | $106.94 | $89.81 | 2,937,002 |
| 2016-06-27 | $109.69 | $109.80 | $105.43 | $105.75 | $88.81 | 3,908,189 |
| 2016-06-24 | $114.25 | $115.06 | $110.45 | $110.50 | $92.80 | 5,459,722 |
| 2016-06-23 | $117.09 | $119.00 | $116.61 | $118.96 | $99.90 | 1,573,729 |
| 2016-06-22 | $115.50 | $116.33 | $115.44 | $115.78 | $97.23 | 1,211,115 |
| 2016-06-21 | $115.57 | $115.77 | $113.82 | $115.36 | $96.88 | 1,216,628 |
| 2016-06-20 | $115.91 | $117.57 | $115.76 | $115.97 | $97.39 | 1,356,344 |
| 2016-06-17 | $113.49 | $115.15 | $112.71 | $114.18 | $95.89 | 2,229,061 |
| 2016-06-16 | $112.78 | $113.67 | $110.55 | $113.35 | $95.19 | 1,250,293 |
| 2016-06-15 | $114.04 | $114.33 | $112.38 | $113.44 | $95.27 | 1,444,044 |
| 2016-06-14 | $113.76 | $114.24 | $111.95 | $112.95 | $94.86 | 1,982,502 |
| 2016-06-13 | $115.54 | $115.92 | $113.65 | $113.74 | $95.52 | 1,594,225 |
| 2016-06-10 | $117.39 | $117.57 | $115.46 | $116.00 | $97.42 | 1,263,785 |
| 2016-06-09 | $117.70 | $118.79 | $117.30 | $118.64 | $99.63 | 1,072,122 |
| 2016-06-08 | $118.00 | $119.91 | $118.00 | $118.87 | $99.83 | 1,837,845 |
| 2016-06-07 | $116.50 | $117.82 | $116.02 | $117.15 | $98.38 | 974,284 |
| 2016-06-06 | $114.14 | $116.43 | $113.67 | $116.30 | $97.67 | 1,459,170 |
| 2016-06-03 | $114.93 | $114.93 | $112.71 | $113.64 | $95.43 | 1,586,407 |
| 2016-06-02 | $113.96 | $115.13 | $113.10 | $115.13 | $96.69 | 1,620,006 |
| 2016-06-01 | $113.99 | $114.15 | $112.20 | $114.13 | $95.85 | 1,398,286 |
| 2016-05-31 | $113.25 | $115.32 | $113.02 | $114.47 | $96.13 | 1,936,347 |
| 2016-05-27 | $113.42 | $114.49 | $112.84 | $113.24 | $95.10 | 1,412,253 |
| 2016-05-26 | $113.74 | $114.85 | $113.36 | $113.50 | $95.32 | 1,756,260 |
| 2016-05-25 | $110.55 | $113.45 | $110.16 | $113.17 | $95.04 | 2,029,115 |
| 2016-05-24 | $108.57 | $109.99 | $108.36 | $109.71 | $92.13 | 1,190,853 |
| 2016-05-23 | $108.10 | $109.36 | $107.33 | $108.16 | $90.83 | 865,266 |
| 2016-05-20 | $108.49 | $109.60 | $108.06 | $108.21 | $90.87 | 1,317,577 |
| 2016-05-19 | $110.33 | $110.76 | $106.26 | $108.08 | $90.77 | 2,950,974 |
| 2016-05-18 | $112.45 | $113.30 | $110.05 | $110.67 | $92.94 | 2,082,193 |
| 2016-05-17 | $114.00 | $115.99 | $113.56 | $114.28 | $95.13 | 1,471,263 |
| 2016-05-16 | $112.00 | $114.81 | $112.00 | $114.19 | $95.06 | 1,414,150 |
| 2016-05-13 | $114.59 | $115.27 | $111.68 | $111.79 | $93.06 | 1,916,115 |
| 2016-05-12 | $115.35 | $116.00 | $113.80 | $114.39 | $95.23 | 1,552,351 |
| 2016-05-11 | $114.79 | $115.93 | $113.88 | $114.72 | $95.50 | 1,927,742 |
| 2016-05-10 | $112.94 | $114.95 | $112.34 | $114.78 | $95.55 | 2,223,388 |
| 2016-05-09 | $114.07 | $114.07 | $111.77 | $112.42 | $93.59 | 1,943,783 |
| 2016-05-06 | $113.19 | $115.06 | $112.86 | $114.99 | $95.73 | 1,137,839 |
| 2016-05-05 | $114.90 | $115.33 | $113.56 | $113.89 | $94.81 | 1,253,441 |
| 2016-05-04 | $118.54 | $118.55 | $112.94 | $114.44 | $95.27 | 3,751,335 |
| 2016-05-03 | $115.27 | $120.00 | $114.38 | $118.60 | $98.73 | 3,672,890 |
| 2016-05-02 | $117.39 | $117.88 | $115.66 | $116.53 | $97.01 | 2,519,242 |
| 2016-04-29 | $117.02 | $118.64 | $115.79 | $117.03 | $97.42 | 1,783,709 |
| 2016-04-28 | $116.52 | $118.47 | $115.84 | $116.61 | $97.07 | 1,822,010 |
| 2016-04-27 | $116.56 | $117.05 | $115.63 | $116.72 | $97.17 | 3,115,175 |
| 2016-04-26 | $115.70 | $116.49 | $115.15 | $116.18 | $96.72 | 2,272,231 |
| 2016-04-25 | $115.86 | $116.00 | $114.17 | $114.91 | $95.66 | 1,544,303 |
| 2016-04-22 | $114.67 | $116.61 | $114.61 | $116.11 | $96.66 | 2,773,469 |
| 2016-04-21 | $115.36 | $116.64 | $114.61 | $115.14 | $95.85 | 1,744,815 |
| 2016-04-20 | $117.75 | $118.02 | $116.12 | $116.61 | $97.07 | 1,688,898 |
| 2016-04-19 | $116.46 | $118.74 | $116.35 | $117.75 | $98.02 | 2,515,917 |
| 2016-04-18 | $115.34 | $117.68 | $114.55 | $116.66 | $97.12 | 2,656,334 |
| 2016-04-15 | $115.00 | $115.61 | $114.15 | $115.32 | $96.00 | 2,056,115 |
| 2016-04-14 | $113.51 | $115.17 | $112.74 | $114.57 | $95.38 | 2,463,156 |
| 2016-04-13 | $108.96 | $113.77 | $108.76 | $113.70 | $94.65 | 4,132,617 |
| 2016-04-12 | $106.69 | $108.19 | $106.13 | $107.80 | $89.74 | 1,078,054 |
| 2016-04-11 | $106.83 | $108.14 | $106.21 | $106.26 | $88.46 | 1,397,355 |
| 2016-04-08 | $106.11 | $108.30 | $105.84 | $106.28 | $88.47 | 1,328,179 |
| 2016-04-07 | $105.51 | $106.40 | $104.83 | $105.09 | $87.48 | 2,275,149 |
| 2016-04-06 | $107.07 | $107.50 | $104.30 | $106.43 | $88.60 | 3,396,258 |
| 2016-04-05 | $107.49 | $109.36 | $106.63 | $108.02 | $89.92 | 1,993,063 |
| 2016-04-04 | $110.11 | $110.71 | $108.68 | $109.09 | $90.81 | 1,345,972 |
| 2016-04-01 | $108.48 | $110.39 | $106.97 | $110.12 | $91.67 | 1,670,769 |
| 2016-03-31 | $109.20 | $110.29 | $108.90 | $109.94 | $91.52 | 1,752,516 |
| 2016-03-30 | $110.83 | $111.16 | $108.38 | $109.31 | $91.00 | 1,507,892 |
| 2016-03-29 | $107.36 | $110.13 | $107.05 | $109.93 | $91.51 | 1,465,334 |
| 2016-03-28 | $107.84 | $108.77 | $106.60 | $108.44 | $90.27 | 1,277,184 |
| 2016-03-24 | $106.67 | $107.42 | $104.84 | $107.40 | $89.41 | 1,729,099 |
| 2016-03-23 | $108.95 | $109.32 | $107.66 | $107.74 | $89.69 | 2,261,448 |
| 2016-03-22 | $110.11 | $110.59 | $109.22 | $109.45 | $91.11 | 1,542,452 |
| 2016-03-21 | $109.83 | $110.99 | $109.42 | $110.61 | $92.08 | 1,707,571 |
| 2016-03-18 | $109.94 | $111.29 | $108.10 | $110.09 | $91.65 | 4,658,640 |
| 2016-03-17 | $105.75 | $110.39 | $105.50 | $109.58 | $91.22 | 2,964,942 |
| 2016-03-16 | $104.42 | $106.80 | $103.92 | $106.38 | $88.56 | 1,998,038 |
| 2016-03-15 | $104.00 | $104.62 | $103.29 | $104.58 | $87.06 | 1,697,480 |
| 2016-03-14 | $103.55 | $105.48 | $103.30 | $105.12 | $87.51 | 2,359,776 |
| 2016-03-11 | $103.43 | $104.81 | $103.23 | $104.00 | $86.58 | 2,113,853 |
| 2016-03-10 | $102.11 | $103.11 | $100.75 | $102.79 | $85.57 | 2,404,068 |
| 2016-03-09 | $102.06 | $103.05 | $100.43 | $102.07 | $84.97 | 1,675,846 |
| 2016-03-08 | $104.00 | $104.00 | $99.30 | $101.78 | $84.73 | 3,799,736 |
| 2016-03-07 | $102.24 | $105.94 | $102.00 | $105.07 | $87.47 | 2,358,989 |
| 2016-03-04 | $101.73 | $103.66 | $100.31 | $102.24 | $85.11 | 3,618,074 |
| 2016-03-03 | $99.23 | $102.99 | $99.01 | $101.25 | $84.29 | 2,768,428 |
| 2016-03-02 | $99.81 | $100.16 | $98.07 | $99.46 | $82.80 | 2,313,115 |
| 2016-03-01 | $98.94 | $100.64 | $97.10 | $100.26 | $83.46 | 2,177,600 |
| 2016-02-29 | $97.80 | $98.72 | $97.49 | $97.57 | $81.22 | 1,542,376 |
| 2016-02-26 | $98.67 | $98.80 | $97.26 | $97.66 | $81.30 | 1,567,621 |
| 2016-02-25 | $96.49 | $97.74 | $95.59 | $97.70 | $81.33 | 1,575,553 |
| 2016-02-24 | $96.08 | $96.43 | $93.27 | $96.13 | $80.02 | 2,676,159 |
| 2016-02-23 | $98.48 | $98.91 | $96.74 | $97.53 | $81.19 | 2,186,486 |
| 2016-02-22 | $97.95 | $99.17 | $97.51 | $98.53 | $82.02 | 1,886,292 |
| 2016-02-19 | $96.47 | $97.12 | $95.01 | $96.59 | $80.41 | 2,366,665 |
| 2016-02-18 | $97.88 | $98.70 | $95.65 | $97.20 | $80.92 | 2,624,549 |
| 2016-02-17 | $99.10 | $100.39 | $97.17 | $97.53 | $81.19 | 3,140,418 |
| 2016-02-16 | $98.46 | $99.76 | $96.39 | $99.14 | $81.71 | 2,228,666 |
| 2016-02-12 | $96.45 | $98.37 | $94.96 | $97.01 | $79.96 | 2,299,546 |
| 2016-02-11 | $95.05 | $98.16 | $93.50 | $95.25 | $78.51 | 2,729,336 |
| 2016-02-10 | $100.58 | $100.79 | $95.71 | $96.33 | $79.40 | 4,032,771 |
| 2016-02-09 | $98.41 | $101.19 | $98.41 | $99.70 | $82.18 | 3,516,085 |
| 2016-02-08 | $97.91 | $100.23 | $96.82 | $98.43 | $81.13 | 3,385,620 |
| 2016-02-05 | $96.08 | $99.92 | $95.03 | $99.00 | $81.60 | 3,902,516 |
| 2016-02-04 | $91.18 | $97.97 | $90.83 | $97.57 | $80.42 | 5,691,158 |
| 2016-02-03 | $89.20 | $91.04 | $86.83 | $90.66 | $74.72 | 2,924,442 |
| 2016-02-02 | $89.55 | $90.40 | $88.32 | $88.97 | $73.33 | 2,194,773 |
| 2016-02-01 | $88.94 | $91.63 | $88.02 | $91.17 | $75.14 | 2,446,402 |
| 2016-01-29 | $87.04 | $89.95 | $87.04 | $89.89 | $74.09 | 2,575,743 |
| 2016-01-28 | $86.51 | $87.49 | $85.33 | $86.95 | $71.67 | 2,089,313 |
| 2016-01-27 | $85.30 | $86.44 | $84.16 | $85.21 | $70.23 | 1,752,300 |
| 2016-01-26 | $84.47 | $85.94 | $83.53 | $85.38 | $70.37 | 2,569,145 |
| 2016-01-25 | $85.00 | $86.09 | $84.02 | $84.05 | $69.28 | 1,857,372 |
| 2016-01-22 | $87.42 | $89.23 | $85.69 | $86.41 | $71.22 | 2,296,374 |
| 2016-01-21 | $84.58 | $87.29 | $84.29 | $86.02 | $70.90 | 2,612,391 |
| 2016-01-20 | $81.89 | $85.23 | $79.88 | $84.24 | $69.43 | 3,587,570 |
| 2016-01-19 | $85.45 | $85.69 | $82.74 | $83.52 | $68.84 | 2,055,227 |
| 2016-01-15 | $84.11 | $84.74 | $83.12 | $84.35 | $69.52 | 2,838,671 |
| 2016-01-14 | $85.22 | $87.39 | $84.00 | $86.68 | $71.44 | 2,078,587 |
| 2016-01-13 | $86.87 | $88.57 | $84.74 | $84.90 | $69.98 | 2,468,195 |
| 2016-01-12 | $86.35 | $86.85 | $85.22 | $86.63 | $71.40 | 2,417,838 |
| 2016-01-11 | $86.59 | $86.81 | $84.63 | $85.42 | $70.41 | 3,362,429 |
| 2016-01-08 | $87.87 | $88.16 | $85.56 | $86.02 | $70.90 | 3,023,769 |
| 2016-01-07 | $87.03 | $88.18 | $86.71 | $87.19 | $71.86 | 2,772,707 |
| 2016-01-06 | $88.33 | $90.24 | $87.95 | $88.68 | $73.09 | 2,485,963 |
| 2016-01-05 | $90.05 | $90.24 | $87.98 | $89.09 | $73.43 | 2,660,593 |
| 2016-01-04 | $86.75 | $90.15 | $86.00 | $89.97 | $74.16 | 3,673,670 |
| 2015-12-31 | $88.85 | $89.49 | $88.00 | $88.01 | $72.54 | 1,458,647 |
| 2015-12-30 | $89.24 | $90.13 | $89.18 | $89.18 | $73.50 | 1,825,264 |
| 2015-12-29 | $89.60 | $90.16 | $89.40 | $89.85 | $74.06 | 1,765,687 |
| 2015-12-28 | $89.12 | $89.52 | $88.29 | $89.27 | $73.58 | 1,848,136 |
| 2015-12-24 | $89.56 | $89.96 | $89.17 | $89.30 | $73.60 | 565,324 |
| 2015-12-23 | $87.90 | $89.94 | $87.67 | $89.56 | $73.82 | 2,707,868 |
| 2015-12-22 | $85.60 | $88.31 | $85.51 | $87.41 | $72.05 | 2,811,528 |
| 2015-12-21 | $85.97 | $86.41 | $84.99 | $85.39 | $70.38 | 1,803,960 |
| 2015-12-18 | $85.85 | $86.59 | $85.18 | $85.21 | $70.23 | 3,571,811 |
| 2015-12-17 | $87.01 | $87.57 | $85.93 | $85.96 | $70.85 | 2,351,551 |
| 2015-12-16 | $87.88 | $88.52 | $86.71 | $87.36 | $72.00 | 3,638,699 |
| 2015-12-15 | $87.06 | $87.54 | $86.58 | $87.10 | $71.79 | 3,022,771 |
| 2015-12-14 | $87.46 | $87.88 | $86.11 | $86.83 | $71.57 | 2,796,702 |
| 2015-12-11 | $88.82 | $89.17 | $87.35 | $87.61 | $72.21 | 3,008,518 |
| 2015-12-10 | $90.21 | $90.26 | $89.48 | $90.16 | $74.31 | 3,224,889 |
| 2015-12-09 | $89.69 | $91.10 | $89.44 | $89.92 | $74.11 | 3,428,171 |
| 2015-12-08 | $90.25 | $90.99 | $89.73 | $90.18 | $74.33 | 3,664,889 |
| 2015-12-07 | $91.84 | $92.47 | $91.15 | $91.41 | $75.34 | 2,809,969 |
| 2015-12-04 | $92.45 | $92.74 | $91.65 | $92.50 | $76.24 | 4,127,837 |
| 2015-12-03 | $93.96 | $93.98 | $91.80 | $92.48 | $76.22 | 5,274,837 |
| 2015-12-02 | $92.21 | $95.35 | $92.17 | $94.85 | $78.18 | 9,086,383 |
| 2015-12-01 | $96.58 | $96.87 | $91.92 | $92.41 | $76.17 | 13,062,770 |
| 2015-11-30 | $99.92 | $101.21 | $99.61 | $100.37 | $82.73 | 2,341,132 |
| 2015-11-27 | $99.82 | $100.14 | $99.13 | $99.74 | $82.21 | 536,775 |
| 2015-11-25 | $99.56 | $100.30 | $98.98 | $99.57 | $82.07 | 1,479,281 |
| 2015-11-24 | $97.86 | $99.15 | $97.41 | $98.68 | $81.33 | 2,055,768 |
| 2015-11-23 | $98.80 | $99.75 | $97.81 | $98.14 | $80.89 | 1,419,217 |
| 2015-11-20 | $98.71 | $100.20 | $98.46 | $98.70 | $81.35 | 1,936,077 |
| 2015-11-19 | $98.15 | $98.86 | $97.74 | $98.57 | $81.24 | 1,485,807 |
| 2015-11-18 | $97.86 | $98.60 | $97.68 | $98.35 | $81.06 | 1,817,505 |
| 2015-11-17 | $99.48 | $99.82 | $97.70 | $97.90 | $79.90 | 2,686,635 |
| 2015-11-16 | $98.62 | $100.28 | $98.17 | $99.13 | $80.90 | 2,297,614 |
| 2015-11-13 | $97.68 | $99.53 | $97.41 | $98.67 | $80.53 | 1,910,683 |
| 2015-11-12 | $99.66 | $100.20 | $97.77 | $97.83 | $79.84 | 2,681,578 |
| 2015-11-11 | $103.52 | $103.91 | $99.87 | $100.08 | $81.68 | 3,850,592 |
| 2015-11-10 | $104.89 | $105.89 | $102.25 | $103.73 | $84.66 | 3,966,657 |
| 2015-11-09 | $106.26 | $106.49 | $103.78 | $105.20 | $85.86 | 2,514,908 |
| 2015-11-06 | $105.86 | $106.68 | $105.05 | $106.48 | $86.90 | 1,504,220 |
| 2015-11-05 | $106.49 | $107.25 | $105.27 | $106.50 | $86.92 | 2,480,715 |
| 2015-11-04 | $107.05 | $108.52 | $105.02 | $106.76 | $87.13 | 2,504,584 |
| 2015-11-03 | $106.86 | $108.40 | $106.04 | $107.40 | $87.65 | 2,526,999 |
| 2015-11-02 | $103.49 | $107.58 | $103.21 | $106.86 | $87.21 | 2,672,463 |
| 2015-10-30 | $103.55 | $104.18 | $102.50 | $103.51 | $84.48 | 3,148,621 |
| 2015-10-29 | $102.51 | $104.36 | $102.46 | $103.40 | $84.39 | 3,038,050 |
| 2015-10-28 | $101.10 | $103.77 | $99.76 | $103.23 | $84.25 | 4,999,931 |
| 2015-10-27 | $100.75 | $104.44 | $100.61 | $102.35 | $83.53 | 8,068,420 |
| 2015-10-26 | $112.84 | $113.49 | $111.88 | $112.10 | $91.49 | 1,537,386 |
| 2015-10-23 | $113.39 | $114.52 | $112.11 | $112.84 | $92.09 | 2,090,606 |
| 2015-10-22 | $108.86 | $112.73 | $108.60 | $111.82 | $91.26 | 2,558,913 |
| 2015-10-21 | $110.06 | $110.44 | $107.86 | $108.59 | $88.62 | 1,656,626 |
| 2015-10-20 | $107.23 | $110.46 | $107.15 | $109.49 | $89.36 | 2,205,506 |
| 2015-10-19 | $108.22 | $109.00 | $107.84 | $108.57 | $88.61 | 2,267,933 |
| 2015-10-16 | $109.26 | $109.52 | $107.41 | $108.71 | $88.72 | 2,798,589 |
| 2015-10-15 | $109.77 | $109.97 | $107.51 | $109.16 | $89.09 | 2,621,139 |
| 2015-10-14 | $110.08 | $110.29 | $108.62 | $109.37 | $89.26 | 1,733,657 |
| 2015-10-13 | $111.10 | $112.07 | $109.95 | $109.98 | $89.76 | 1,796,175 |
| 2015-10-12 | $113.32 | $113.71 | $111.79 | $111.98 | $91.39 | 1,541,197 |
| 2015-10-09 | $114.49 | $115.37 | $112.88 | $113.09 | $92.30 | 1,784,163 |
| 2015-10-08 | $112.59 | $114.86 | $112.04 | $114.27 | $93.26 | 1,439,226 |
| 2015-10-07 | $112.73 | $114.60 | $111.07 | $112.53 | $91.84 | 1,771,353 |
| 2015-10-06 | $110.94 | $113.23 | $110.53 | $112.17 | $91.55 | 1,600,332 |
| 2015-10-05 | $108.76 | $111.99 | $108.16 | $111.76 | $91.21 | 2,199,183 |
| 2015-10-02 | $104.22 | $108.54 | $103.03 | $107.96 | $88.11 | 3,302,962 |
| 2015-10-01 | $108.50 | $109.14 | $104.76 | $105.40 | $86.02 | 2,456,829 |
| 2015-09-30 | $109.02 | $109.38 | $106.70 | $108.58 | $88.62 | 2,368,402 |
| 2015-09-29 | $106.95 | $109.84 | $106.84 | $108.10 | $88.22 | 2,253,951 |
| 2015-09-28 | $108.97 | $109.36 | $106.71 | $106.84 | $87.20 | 2,336,463 |
| 2015-09-25 | $111.10 | $111.65 | $109.88 | $110.52 | $90.20 | 2,485,474 |
| 2015-09-24 | $109.89 | $111.94 | $108.27 | $111.17 | $90.73 | 2,609,751 |
| 2015-09-23 | $113.30 | $113.76 | $111.78 | $112.22 | $91.59 | 1,789,747 |
| 2015-09-22 | $112.33 | $113.38 | $110.86 | $113.27 | $92.44 | 2,971,144 |
| 2015-09-21 | $116.00 | $116.05 | $114.32 | $114.82 | $93.71 | 2,504,276 |
| 2015-09-18 | $118.58 | $118.59 | $115.16 | $115.24 | $94.05 | 3,203,860 |
| 2015-09-17 | $121.95 | $122.25 | $119.76 | $120.17 | $98.07 | 2,048,053 |
| 2015-09-16 | $121.72 | $123.06 | $121.04 | $122.84 | $100.25 | 1,401,154 |
| 2015-09-15 | $119.50 | $121.96 | $118.79 | $121.73 | $99.35 | 1,115,836 |
| 2015-09-14 | $119.95 | $120.02 | $118.69 | $119.02 | $97.14 | 880,752 |
| 2015-09-11 | $118.98 | $120.50 | $118.47 | $120.49 | $98.34 | 1,399,953 |
| 2015-09-10 | $118.70 | $120.07 | $118.35 | $119.02 | $97.14 | 1,106,681 |
| 2015-09-09 | $121.00 | $121.41 | $118.72 | $118.99 | $97.11 | 1,282,523 |
| 2015-09-08 | $119.87 | $120.00 | $119.27 | $119.82 | $97.79 | 1,404,012 |
Cummins Inc (CMI) News Headlines
.jpg)
Buy this power generation stock for more than 35% upside, Goldman Sachs says
Shares have slipped 9% so far in 2025, but have gained more than 7% in May.
cnbc.com May 27, 2025.jpg)
Here are Tuesday's biggest analyst calls: Nvidia, Apple, Tesla, Dell, CoreWeave, Royal Caribbean, Microsoft & more
Here are Tuesday's biggest calls on Wall Street.
cnbc.com May 27, 2025.jpg)
The S&P 500 soars on trade optimism — plus, Cramer's take on Salesforce's $8 billion deal
The Investing Club holds its "Morning Meeting" every weekday at 10:20 a.m. ET.
cnbc.com May 27, 2025Recent Cummins Inc (CMI) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Cummins Inc (CMI) in the Specialty Industrial Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| General Electric Company | GE | Specialty Industrial Machinery | Industrials | 174,000 |
| Nidec Corporation | NJDCY | Specialty Industrial Machinery | Industrials | 116,286 |
| Honeywell International Inc | HON | Specialty Industrial Machinery | Industrials | 100,000 |
| Eaton Corporation plc | ETN | Specialty Industrial Machinery | Industrials | 97,000 |
| 3M Company | MMM | Specialty Industrial Machinery | Industrials | 88,000 |
| Emerson Electric Company | EMR | Specialty Industrial Machinery | Industrials | 85,000 |
| Cummins Inc | CMI | Specialty Industrial Machinery | Industrials | 65,000 |
| Watts Water Technologies Inc - Class A | WTS | Specialty Industrial Machinery | Industrials | 60,000 |
| Parker-Hannifin Corp | PH | Specialty Industrial Machinery | Industrials | 54,000 |
| Illinois Tool Works Inc | ITW | Specialty Industrial Machinery | Industrials | 53,000 |