CyrusOne Inc (CONE) Stock

Data as of May 2, 2025

$90.36 ($0.00) 0.00%

CyrusOne Inc - Daily Information

Click for more stock information on CyrusOne Inc.

Daily Information	Data
Date	May 2, 2025
Open	$90.36
Previous Close	$90.36
High	$90.36
Low	$90.36
Adjusted Open	$90.36
Previous Adjusted Close	$90.36
Adjusted High	$90.36
Adjusted Low	$90.36

About CyrusOne Inc (CONE)

CyrusOne Inc (CONE) is a real estate investment trust (REIT) that invests in enterprise-class, carrier-neutral, multi-tenant data center properties. CyrusOne provides mission-critical data center facilities that protect and ensure the continued operation of IT infrastructure for nearly 1,000 customers, including more than 200 Fortune 1000 companies. CyrusOne specializes in highly reliable enterprise data center colocation solutions and offers customers 100% uptime for their applications so that businesses can grow without having to worry about storing and managing their data. Since its inception in 2012, CyrusOne has grown from 3.2 million rentable square feet to over 8.7 million rentable square feet with 19 campuses in the US, the UK and Singapore, and continues to add properties around the globe. The company employs roughly 1,400 workers.

Invest in CyrusOne Inc (CONE)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CyrusOne Inc (CONE)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-25	$90.36	$90.36	$90.36	$90.36	$90.36	1
2022-03-24	$90.33	$90.36	$90.30	$90.36	$89.84	1,586,345
2022-03-23	$90.30	$90.35	$90.22	$90.33	$89.81	1,110,705
2022-03-22	$90.30	$90.36	$90.25	$90.28	$89.76	1,926,039
2022-03-21	$90.31	$90.44	$90.24	$90.30	$89.78	1,357,601
2022-03-18	$90.37	$90.45	$90.21	$90.25	$89.73	2,476,466
2022-03-17	$90.16	$90.40	$90.12	$90.39	$89.87	1,820,398
2022-03-16	$90.18	$90.26	$90.05	$90.20	$89.68	2,200,669
2022-03-15	$90.15	$90.22	$90.04	$90.20	$89.68	2,210,006
2022-03-14	$90.21	$90.26	$89.97	$90.05	$89.53	2,346,242
2022-03-11	$90.20	$90.29	$90.13	$90.18	$89.66	2,062,301
2022-03-10	$90.15	$90.25	$90.01	$90.22	$89.70	1,551,635
2022-03-09	$90.15	$90.33	$89.98	$89.98	$89.47	2,095,187
2022-03-08	$90.14	$90.28	$90.01	$90.08	$89.56	2,706,968
2022-03-07	$90.23	$90.26	$90.05	$90.12	$89.60	2,621,157
2022-03-04	$90.40	$90.43	$90.15	$90.30	$89.78	2,353,940
2022-03-03	$90.40	$90.49	$90.25	$90.45	$89.93	2,380,878
2022-03-02	$90.25	$90.48	$90.21	$90.45	$89.93	1,996,940
2022-03-01	$90.21	$90.46	$90.20	$90.30	$89.78	1,689,311
2022-02-28	$90.16	$90.43	$90.09	$90.35	$89.83	3,523,292
2022-02-25	$90.08	$90.44	$90.00	$90.40	$89.88	2,225,565
2022-02-24	$89.91	$90.15	$89.75	$90.14	$89.62	3,464,816
2022-02-23	$90.03	$90.17	$89.87	$89.93	$89.42	3,213,229
2022-02-22	$89.91	$90.04	$89.84	$89.98	$89.47	1,781,628
2022-02-18	$89.93	$90.06	$89.84	$89.96	$89.45	1,837,680
2022-02-17	$89.88	$90.00	$89.82	$89.88	$89.37	737,897
2022-02-16	$89.84	$89.93	$89.78	$89.85	$89.34	1,130,613
2022-02-15	$89.82	$89.96	$89.73	$89.89	$89.38	1,712,928
2022-02-14	$89.76	$89.92	$89.72	$89.77	$89.26	1,881,449
2022-02-11	$89.93	$90.08	$89.61	$89.80	$89.29	2,879,984
2022-02-10	$89.90	$90.10	$89.72	$89.90	$89.39	2,660,981
2022-02-09	$89.85	$90.05	$89.85	$90.03	$89.51	2,057,416
2022-02-08	$89.82	$90.00	$89.75	$89.80	$89.29	2,353,591
2022-02-07	$89.70	$89.93	$89.68	$89.85	$89.34	1,688,136
2022-02-04	$89.70	$89.85	$89.57	$89.70	$89.19	3,141,060
2022-02-03	$89.90	$89.95	$89.50	$89.56	$89.05	3,278,709
2022-02-02	$89.90	$90.06	$89.83	$90.01	$89.49	4,200,131
2022-02-01	$89.85	$90.09	$89.76	$90.01	$89.49	3,032,391
2022-01-31	$89.65	$90.00	$89.55	$89.85	$89.34	3,515,790
2022-01-28	$89.35	$89.76	$89.27	$89.76	$89.25	2,601,940
2022-01-27	$89.84	$89.84	$89.19	$89.41	$88.90	2,603,942
2022-01-26	$89.37	$89.61	$89.33	$89.45	$88.94	2,415,960
2022-01-25	$89.05	$89.62	$89.01	$89.34	$88.83	4,007,812
2022-01-24	$89.06	$89.21	$88.77	$89.08	$88.57	4,886,526
2022-01-21	$89.15	$89.30	$88.97	$88.97	$88.46	4,208,515
2022-01-20	$89.21	$89.39	$89.08	$89.08	$88.57	3,111,160
2022-01-19	$89.30	$89.37	$89.17	$89.21	$88.70	3,471,540
2022-01-18	$89.30	$89.40	$89.13	$89.26	$88.75	5,265,672
2022-01-14	$89.38	$89.43	$89.25	$89.34	$88.83	3,884,528
2022-01-13	$89.38	$89.48	$89.25	$89.36	$88.85	2,978,280
2022-01-12	$89.34	$89.53	$89.30	$89.38	$88.87	3,946,776
2022-01-11	$89.35	$89.42	$89.29	$89.33	$88.82	3,409,062
2022-01-10	$89.31	$89.43	$89.27	$89.29	$88.78	4,148,368
2022-01-07	$89.40	$89.51	$89.30	$89.32	$88.81	3,301,180
2022-01-06	$89.55	$89.58	$89.32	$89.35	$88.84	4,574,980
2022-01-05	$89.60	$89.70	$89.50	$89.52	$89.01	4,320,202
2022-01-04	$89.65	$89.96	$89.55	$89.62	$89.11	4,982,905
2022-01-03	$89.69	$89.91	$89.50	$89.69	$89.18	5,818,932
2021-12-31	$89.70	$89.92	$89.58	$89.72	$89.21	1,235,669
2021-12-30	$90.15	$90.35	$90.13	$90.18	$89.15	1,159,058
2021-12-29	$90.25	$90.30	$90.12	$90.19	$89.16	2,412,251
2021-12-28	$89.87	$90.34	$89.75	$90.23	$89.20	2,396,589
2021-12-27	$89.72	$90.00	$89.66	$89.99	$88.96	2,246,025
2021-12-23	$89.57	$89.78	$89.50	$89.73	$88.70	1,564,797
2021-12-22	$89.55	$89.63	$89.33	$89.53	$88.50	3,937,698
2021-12-21	$89.55	$89.62	$89.44	$89.52	$88.49	2,298,262
2021-12-20	$89.49	$89.60	$89.31	$89.51	$88.48	2,435,187
2021-12-17	$89.44	$89.83	$89.01	$89.62	$88.59	4,468,320
2021-12-16	$89.60	$89.71	$89.55	$89.58	$88.55	5,334,074
2021-12-15	$89.58	$89.74	$89.50	$89.64	$88.61	2,852,975
2021-12-14	$89.54	$89.63	$89.38	$89.58	$88.55	1,831,406
2021-12-13	$89.31	$89.75	$89.31	$89.49	$88.47	3,005,411
2021-12-10	$89.36	$89.44	$89.10	$89.39	$88.37	2,886,325
2021-12-09	$89.35	$89.50	$89.24	$89.30	$88.28	3,276,506
2021-12-08	$89.25	$89.77	$89.19	$89.37	$88.35	2,574,234
2021-12-07	$89.17	$89.32	$89.10	$89.27	$88.25	2,312,643
2021-12-06	$89.13	$89.30	$88.96	$89.01	$87.99	3,064,537
2021-12-03	$89.20	$89.25	$88.88	$89.07	$88.05	4,774,611
2021-12-02	$88.98	$89.27	$88.92	$89.16	$88.14	4,783,727
2021-12-01	$89.21	$89.32	$88.87	$88.95	$87.93	5,541,856
2021-11-30	$89.26	$89.88	$88.98	$89.02	$88.00	5,259,010
2021-11-29	$89.23	$89.50	$89.15	$89.38	$88.36	3,709,824
2021-11-26	$89.29	$89.92	$89.15	$89.24	$88.22	2,361,025
2021-11-24	$89.43	$89.45	$89.27	$89.39	$88.37	3,540,632
2021-11-23	$89.35	$89.52	$89.28	$89.34	$88.32	4,923,197
2021-11-22	$89.33	$89.51	$89.27	$89.37	$88.35	5,409,560
2021-11-19	$89.46	$89.69	$89.12	$89.37	$88.35	5,902,324
2021-11-18	$89.30	$89.49	$89.25	$89.34	$88.32	3,830,980
2021-11-17	$89.01	$89.50	$89.00	$89.34	$88.32	5,266,222
2021-11-16	$89.45	$89.69	$88.97	$89.08	$88.06	12,362,266
2021-11-15	$89.15	$89.63	$88.70	$89.45	$88.43	17,765,559
2021-11-12	$82.91	$87.07	$82.07	$85.45	$84.47	3,783,500
2021-11-11	$82.57	$83.13	$81.58	$82.70	$81.75	725,088
2021-11-10	$81.28	$82.45	$80.99	$82.05	$81.11	966,562
2021-11-09	$81.86	$82.15	$80.82	$81.38	$80.45	1,058,083
2021-11-08	$82.14	$82.46	$80.91	$81.58	$80.65	897,293
2021-11-05	$82.92	$82.92	$81.67	$82.09	$81.15	692,411
2021-11-04	$83.06	$83.43	$82.13	$82.51	$81.57	625,969
2021-11-03	$83.57	$83.94	$83.00	$83.26	$82.31	440,418
2021-11-02	$82.72	$83.85	$82.40	$83.36	$82.41	585,849
2021-11-01	$81.88	$83.31	$81.63	$83.03	$82.08	1,100,564
2021-10-29	$82.09	$82.86	$81.42	$82.02	$81.08	1,295,065
2021-10-28	$81.66	$83.00	$80.92	$82.05	$81.11	941,707
2021-10-27	$81.60	$82.05	$80.75	$80.81	$79.88	1,188,604
2021-10-26	$81.94	$82.26	$81.35	$81.46	$80.53	619,699
2021-10-25	$81.80	$82.04	$80.96	$81.52	$80.59	947,391
2021-10-22	$83.11	$83.14	$81.35	$81.62	$80.69	1,313,815
2021-10-21	$81.52	$83.10	$80.96	$83.06	$82.11	1,705,178
2021-10-20	$77.38	$81.55	$77.18	$81.50	$80.57	3,317,127
2021-10-19	$77.54	$77.75	$76.92	$77.22	$76.34	667,581
2021-10-18	$77.38	$77.86	$76.59	$77.09	$76.21	547,931
2021-10-15	$77.13	$78.29	$76.47	$77.68	$76.79	682,237
2021-10-14	$76.76	$76.82	$75.73	$76.64	$75.76	887,570
2021-10-13	$74.59	$76.76	$74.35	$76.20	$75.33	710,360
2021-10-12	$75.86	$77.28	$75.61	$75.99	$75.12	581,392
2021-10-11	$75.25	$75.82	$74.80	$75.77	$74.90	837,219
2021-10-08	$77.41	$77.49	$75.15	$75.25	$74.39	1,389,131
2021-10-07	$77.41	$78.73	$76.90	$77.37	$76.48	1,610,104
2021-10-06	$76.34	$77.10	$75.66	$77.02	$76.14	1,043,743
2021-10-05	$76.65	$76.93	$75.45	$76.39	$75.52	1,284,407
2021-10-04	$77.89	$78.31	$76.61	$77.15	$76.27	1,183,743
2021-10-01	$77.81	$79.25	$77.03	$78.02	$77.13	1,433,693
2021-09-30	$78.12	$78.83	$77.33	$77.41	$76.52	1,344,277
2021-09-29	$77.99	$79.44	$77.57	$77.92	$77.03	1,862,737
2021-09-28	$72.25	$78.27	$71.33	$77.57	$76.68	3,682,888
2021-09-27	$74.10	$74.66	$72.44	$72.57	$71.74	829,392
2021-09-24	$76.05	$76.43	$74.28	$74.62	$73.77	452,543
2021-09-23	$78.59	$78.59	$75.09	$76.46	$75.58	1,329,056
2021-09-22	$78.28	$79.55	$77.76	$78.98	$77.55	828,735
2021-09-21	$77.47	$78.64	$77.35	$77.92	$76.51	615,415
2021-09-20	$76.41	$77.71	$76.28	$77.55	$76.14	586,840
2021-09-17	$77.44	$78.05	$76.77	$77.19	$75.79	1,617,372
2021-09-16	$76.97	$77.54	$76.23	$77.50	$76.10	552,703
2021-09-15	$76.41	$77.38	$76.03	$76.74	$75.35	928,284
2021-09-14	$76.61	$77.26	$76.20	$76.56	$75.17	468,020
2021-09-13	$77.66	$77.95	$76.16	$76.38	$75.00	541,204
2021-09-10	$77.22	$77.46	$76.23	$77.01	$75.61	611,937
2021-09-09	$79.43	$79.66	$77.04	$77.28	$75.88	886,936
2021-09-08	$79.27	$80.02	$78.96	$79.84	$78.39	459,646
2021-09-07	$80.70	$80.70	$78.74	$79.44	$78.00	804,235
2021-09-03	$79.66	$80.82	$78.43	$80.70	$79.24	892,851
2021-09-02	$78.44	$79.78	$77.86	$79.49	$78.05	710,848
2021-09-01	$76.87	$78.60	$76.51	$78.13	$76.71	825,230
2021-08-31	$76.87	$77.55	$76.06	$76.98	$75.58	1,342,634
2021-08-30	$74.94	$76.82	$74.68	$76.79	$75.40	1,184,405
2021-08-27	$74.11	$75.00	$73.71	$74.89	$73.53	742,074
2021-08-26	$73.79	$74.47	$73.36	$73.97	$72.63	722,234
2021-08-25	$75.75	$75.75	$73.82	$73.91	$72.57	660,294
2021-08-24	$76.16	$76.16	$74.53	$75.41	$74.04	584,483
2021-08-23	$76.49	$77.23	$76.02	$76.11	$74.73	563,555
2021-08-20	$75.45	$76.34	$74.72	$76.18	$74.80	685,802
2021-08-19	$74.31	$75.73	$74.31	$75.28	$73.92	478,983
2021-08-18	$75.19	$75.19	$73.89	$74.26	$72.91	403,556
2021-08-17	$75.52	$76.29	$74.70	$75.38	$74.01	554,363
2021-08-16	$75.93	$76.37	$75.44	$75.98	$74.60	1,077,803
2021-08-13	$75.97	$76.19	$74.93	$75.49	$74.12	426,989
2021-08-12	$75.02	$75.94	$74.70	$75.70	$74.33	673,358
2021-08-11	$74.63	$74.80	$73.93	$74.67	$73.32	339,410
2021-08-10	$74.98	$74.98	$73.80	$74.21	$72.86	659,275
2021-08-09	$75.56	$75.69	$74.49	$74.72	$73.37	838,704
2021-08-06	$74.83	$75.80	$74.73	$75.71	$74.34	745,914
2021-08-05	$73.76	$75.08	$73.56	$75.04	$73.68	1,008,427
2021-08-04	$72.79	$73.96	$72.51	$73.68	$72.34	807,344
2021-08-03	$72.57	$73.45	$72.21	$72.80	$71.48	734,295
2021-08-02	$71.30	$72.76	$70.91	$72.12	$70.81	655,594
2021-07-30	$71.81	$73.39	$70.26	$71.27	$69.98	1,535,756
2021-07-29	$74.97	$77.29	$69.32	$71.73	$70.43	3,122,429
2021-07-28	$74.21	$74.69	$73.87	$74.56	$73.21	1,159,353
2021-07-27	$73.33	$74.04	$72.90	$73.72	$72.38	654,559
2021-07-26	$73.06	$73.78	$72.54	$73.19	$71.86	694,662
2021-07-23	$71.60	$73.25	$71.13	$73.22	$71.89	420,260
2021-07-22	$72.62	$72.82	$71.45	$71.60	$70.30	820,792
2021-07-21	$74.09	$74.20	$73.17	$73.22	$71.89	862,774
2021-07-20	$73.45	$74.47	$73.41	$74.09	$72.75	806,232
2021-07-19	$73.99	$74.74	$72.18	$72.79	$71.47	759,813
2021-07-16	$74.92	$74.96	$73.92	$73.97	$72.63	524,260
2021-07-15	$75.04	$75.28	$74.12	$74.69	$73.34	417,230
2021-07-14	$73.88	$74.52	$73.19	$74.45	$73.10	683,122
2021-07-13	$75.26	$75.40	$73.45	$73.50	$72.17	692,391
2021-07-12	$75.01	$75.70	$74.29	$75.44	$74.07	760,940
2021-07-09	$73.12	$74.70	$72.97	$74.61	$73.26	724,555
2021-07-08	$72.84	$74.14	$72.59	$73.02	$71.70	652,602
2021-07-07	$73.06	$73.92	$72.58	$73.39	$72.06	880,619
2021-07-06	$72.61	$73.05	$71.08	$72.83	$71.51	844,015
2021-07-02	$70.51	$71.42	$70.51	$71.20	$69.91	565,230
2021-07-01	$71.51	$71.83	$70.31	$70.51	$69.23	891,616
2021-06-30	$73.22	$73.71	$71.52	$71.52	$70.22	1,090,797
2021-06-29	$71.82	$72.93	$71.57	$72.83	$71.51	755,124
2021-06-28	$73.00	$73.73	$71.84	$72.13	$70.82	1,102,529
2021-06-25	$71.20	$72.96	$70.84	$72.71	$71.39	1,345,067
2021-06-24	$70.53	$71.49	$70.18	$71.10	$69.81	1,272,985
2021-06-23	$69.61	$70.88	$69.19	$70.79	$69.01	1,206,309
2021-06-22	$69.67	$70.11	$68.97	$69.69	$67.94	1,375,425
2021-06-21	$69.95	$70.34	$68.73	$69.83	$68.08	1,263,649
2021-06-18	$68.57	$70.49	$68.26	$69.51	$67.76	2,579,082
2021-06-17	$70.99	$71.56	$68.85	$69.34	$67.60	4,108,077
2021-06-16	$78.45	$78.75	$72.54	$73.00	$71.17	2,379,163
2021-06-15	$78.71	$79.18	$77.98	$78.02	$76.06	1,232,987
2021-06-14	$79.96	$80.49	$78.88	$79.03	$77.04	1,844,512
2021-06-11	$82.49	$82.49	$79.18	$79.92	$77.91	1,677,485
2021-06-10	$81.29	$82.69	$80.79	$82.15	$80.09	1,127,598
2021-06-09	$81.61	$82.28	$81.08	$81.29	$79.25	1,236,705
2021-06-08	$79.65	$81.67	$78.96	$81.36	$79.32	2,298,535
2021-06-07	$76.37	$80.25	$75.99	$78.97	$76.99	3,371,675
2021-06-04	$75.25	$75.48	$74.62	$74.83	$72.95	975,979
2021-06-03	$75.31	$75.41	$74.72	$75.25	$73.36	903,101
2021-06-02	$74.77	$75.48	$74.17	$75.05	$73.16	711,749
2021-06-01	$73.95	$74.66	$72.96	$74.39	$72.52	652,756
2021-05-28	$73.07	$73.86	$72.87	$73.75	$71.90	568,058
2021-05-27	$74.21	$74.21	$72.89	$73.03	$71.20	912,208
2021-05-26	$74.34	$74.86	$73.75	$73.88	$72.02	406,522
2021-05-25	$74.45	$74.50	$73.05	$74.17	$72.31	785,083
2021-05-24	$74.20	$74.47	$73.74	$74.21	$72.35	288,182
2021-05-21	$73.24	$74.13	$72.73	$73.88	$72.02	566,595
2021-05-20	$73.27	$74.80	$73.10	$73.27	$71.43	650,936
2021-05-19	$73.27	$74.50	$72.73	$73.51	$71.66	857,892
2021-05-18	$70.44	$73.95	$70.01	$73.64	$71.79	1,151,287
2021-05-17	$69.68	$70.85	$68.53	$70.72	$68.94	1,576,612
2021-05-14	$68.75	$69.95	$68.61	$69.59	$67.84	460,535
2021-05-13	$68.06	$69.62	$67.85	$68.67	$66.94	533,831
2021-05-12	$68.70	$69.34	$67.99	$68.07	$66.36	490,961
2021-05-11	$70.54	$70.54	$68.69	$69.24	$67.50	422,036
2021-05-10	$70.36	$71.07	$69.69	$70.61	$68.84	321,822
2021-05-07	$69.81	$70.14	$69.01	$70.07	$68.31	445,793
2021-05-06	$69.22	$70.08	$69.00	$69.82	$68.07	484,746
2021-05-05	$69.82	$69.87	$68.11	$69.26	$67.52	1,015,648
2021-05-04	$71.00	$71.39	$69.64	$70.04	$68.28	734,455
2021-05-03	$72.86	$72.86	$70.97	$71.35	$69.56	934,011
2021-04-30	$69.80	$73.12	$69.80	$72.83	$71.00	898,102
2021-04-29	$74.99	$74.99	$70.32	$71.45	$69.66	960,715
2021-04-28	$73.33	$73.90	$72.21	$72.30	$70.48	568,327
2021-04-27	$74.66	$74.72	$73.12	$73.12	$71.28	448,074
2021-04-26	$74.66	$75.07	$74.26	$74.64	$72.76	669,839
2021-04-23	$73.78	$74.35	$73.40	$74.29	$72.42	692,869
2021-04-22	$74.02	$74.69	$73.39	$74.21	$72.35	302,709
2021-04-21	$75.69	$75.71	$74.00	$74.09	$72.23	938,770
2021-04-20	$73.59	$75.59	$73.59	$75.24	$73.35	1,108,678
2021-04-19	$72.80	$74.04	$72.38	$73.64	$71.79	964,610
2021-04-16	$72.18	$72.85	$71.75	$72.57	$70.75	1,139,237
2021-04-15	$70.94	$72.63	$70.93	$72.40	$70.58	1,044,212
2021-04-14	$71.79	$71.97	$70.38	$70.47	$68.70	442,446
2021-04-13	$70.99	$71.84	$70.94	$71.74	$69.94	440,035
2021-04-12	$69.56	$70.84	$69.08	$70.82	$69.04	1,304,502
2021-04-09	$70.11	$70.11	$68.96	$69.56	$67.81	402,824
2021-04-08	$70.42	$71.44	$70.00	$70.09	$68.33	514,370
2021-04-07	$70.94	$71.22	$69.51	$69.89	$68.13	634,757
2021-04-06	$69.49	$70.95	$69.22	$70.85	$69.07	588,466
2021-04-05	$69.59	$70.70	$69.49	$70.59	$68.82	702,408
2021-04-01	$67.03	$69.61	$66.90	$69.58	$67.83	722,481
2021-03-31	$67.99	$68.45	$67.21	$67.72	$66.02	660,588
2021-03-30	$68.86	$69.09	$67.63	$68.19	$66.48	463,873
2021-03-29	$68.80	$69.43	$67.45	$68.94	$67.21	668,069
2021-03-26	$66.89	$68.80	$66.43	$68.78	$67.05	571,116
2021-03-25	$67.63	$67.89	$66.17	$66.65	$64.98	1,049,092
2021-03-24	$68.10	$68.69	$67.04	$68.01	$65.80	500,856
2021-03-23	$68.25	$68.77	$67.39	$68.27	$66.05	621,165
2021-03-22	$66.07	$67.95	$66.07	$67.91	$65.70	657,122
2021-03-19	$66.17	$67.85	$66.00	$66.43	$64.27	1,689,807
2021-03-18	$65.55	$66.35	$65.18	$65.90	$63.76	905,777
2021-03-17	$66.63	$66.84	$65.56	$66.15	$64.00	732,380
2021-03-16	$68.10	$68.10	$66.76	$67.09	$64.91	410,234
2021-03-15	$66.14	$67.66	$65.55	$67.51	$65.31	1,124,353
2021-03-12	$65.23	$66.32	$64.32	$65.88	$63.74	1,379,501
2021-03-11	$65.84	$66.86	$65.52	$66.29	$64.13	841,177
2021-03-10	$66.94	$67.04	$65.30	$65.48	$63.35	735,608
2021-03-09	$65.88	$67.94	$65.83	$66.33	$64.17	727,817
2021-03-08	$65.51	$66.68	$64.55	$65.00	$62.89	757,349
2021-03-05	$63.78	$65.69	$62.63	$65.48	$63.35	1,083,176
2021-03-04	$62.30	$64.82	$61.64	$63.75	$61.68	1,135,090
2021-03-03	$63.66	$63.66	$61.72	$62.12	$60.10	874,810
2021-03-02	$65.35	$65.35	$63.27	$63.85	$61.77	918,184
2021-03-01	$66.52	$67.22	$65.03	$65.16	$63.04	630,986
2021-02-26	$66.26	$66.75	$65.01	$65.63	$63.50	788,556
2021-02-25	$65.69	$67.34	$65.43	$66.02	$63.87	722,884
2021-02-24	$64.35	$66.14	$64.10	$65.80	$63.66	723,603
2021-02-23	$66.27	$67.53	$65.00	$65.58	$63.45	956,046
2021-02-22	$68.17	$68.81	$65.75	$66.69	$64.52	756,349
2021-02-19	$69.22	$70.09	$67.91	$68.23	$66.01	823,130
2021-02-18	$70.50	$70.86	$68.90	$69.52	$67.26	849,447
2021-02-17	$71.02	$71.02	$69.65	$70.59	$68.29	805,680
2021-02-16	$72.97	$73.24	$70.03	$70.83	$68.53	665,559
2021-02-12	$73.88	$73.88	$71.98	$72.51	$70.15	662,042
2021-02-11	$74.81	$75.23	$73.22	$73.63	$71.24	479,713
2021-02-10	$75.50	$75.52	$73.92	$74.48	$72.06	507,058
2021-02-09	$75.25	$75.53	$74.21	$74.87	$72.43	295,017
2021-02-08	$75.26	$75.55	$74.14	$75.09	$72.65	620,199
2021-02-05	$73.63	$74.73	$72.89	$74.67	$72.24	408,912
2021-02-04	$74.83	$74.83	$72.90	$73.29	$70.91	815,853
2021-02-03	$76.00	$76.00	$74.64	$75.01	$72.57	549,839
2021-02-02	$76.50	$76.86	$75.31	$76.14	$73.66	742,498
2021-02-01	$73.72	$76.34	$72.70	$76.09	$73.62	1,183,767
2021-01-29	$71.86	$74.90	$71.86	$72.95	$70.58	1,526,077
2021-01-28	$72.50	$73.09	$71.97	$72.21	$69.86	856,547
2021-01-27	$72.17	$74.11	$71.90	$72.24	$69.89	1,035,051
2021-01-26	$73.47	$74.18	$72.43	$73.39	$71.00	505,074
2021-01-25	$71.79	$73.08	$71.00	$72.32	$69.97	865,816
2021-01-22	$71.37	$71.90	$70.60	$71.00	$68.69	718,255
2021-01-21	$73.16	$73.16	$71.71	$71.90	$69.56	646,838
2021-01-20	$72.47	$73.79	$72.12	$72.86	$70.49	1,193,546
2021-01-19	$72.64	$73.19	$72.01	$72.52	$70.16	659,581
2021-01-15	$70.47	$72.49	$70.29	$72.33	$69.98	687,096
2021-01-14	$70.66	$71.27	$70.12	$70.31	$68.02	487,455
2021-01-13	$69.77	$71.09	$69.23	$70.73	$68.43	450,547
2021-01-12	$68.20	$69.43	$68.16	$68.90	$66.66	551,974
2021-01-11	$68.94	$69.68	$68.62	$69.05	$66.80	631,538
2021-01-08	$69.77	$71.36	$69.17	$69.38	$67.12	432,206
2021-01-07	$68.75	$70.09	$68.61	$69.59	$67.33	626,990
2021-01-06	$68.89	$69.35	$67.83	$68.65	$66.42	827,500
2021-01-05	$70.06	$71.07	$69.63	$69.74	$67.47	821,260
2021-01-04	$73.37	$73.95	$69.74	$69.77	$67.50	907,823
2020-12-31	$72.84	$73.31	$71.61	$73.15	$70.77	511,101
2020-12-30	$73.54	$74.20	$73.07	$73.36	$70.48	751,299
2020-12-29	$73.11	$74.11	$72.72	$73.38	$70.50	565,120
2020-12-28	$72.83	$73.29	$71.84	$73.17	$70.30	440,650
2020-12-24	$73.02	$73.65	$72.02	$72.75	$69.90	280,321
2020-12-23	$74.89	$75.48	$72.66	$72.89	$70.03	1,028,670
2020-12-22	$71.03	$74.75	$70.87	$74.60	$71.67	1,084,787
2020-12-21	$69.49	$71.59	$69.49	$70.83	$68.05	1,493,541
2020-12-18	$71.96	$71.96	$69.87	$70.38	$67.62	3,408,457
2020-12-17	$69.15	$71.70	$69.01	$71.30	$68.50	1,304,985
2020-12-16	$68.28	$69.21	$68.05	$68.99	$66.28	1,398,497
2020-12-15	$66.88	$68.20	$66.00	$68.11	$65.44	958,015
2020-12-14	$66.45	$67.69	$66.04	$66.68	$64.06	1,255,087
2020-12-11	$66.10	$66.97	$65.54	$66.16	$63.56	1,086,275
2020-12-10	$65.17	$66.95	$64.01	$66.84	$64.22	1,231,194
2020-12-09	$69.04	$69.26	$65.55	$65.65	$63.07	1,222,207
2020-12-08	$68.40	$68.83	$67.42	$68.74	$66.04	994,044
2020-12-07	$68.78	$69.90	$68.29	$68.61	$65.92	758,357
2020-12-04	$68.97	$69.16	$67.79	$68.88	$66.18	699,740
2020-12-03	$68.00	$69.46	$68.00	$68.68	$65.99	1,026,780
2020-12-02	$70.11	$70.11	$67.84	$68.51	$65.82	1,423,613
2020-12-01	$70.33	$71.68	$69.97	$70.30	$67.54	1,528,148
2020-11-30	$69.72	$69.94	$68.53	$69.91	$67.17	1,089,216
2020-11-27	$70.44	$70.70	$69.12	$69.97	$67.23	196,310
2020-11-25	$69.38	$70.26	$68.10	$70.12	$67.37	1,277,731
2020-11-24	$69.69	$70.33	$68.05	$68.60	$65.91	1,090,986
2020-11-23	$70.89	$71.72	$69.54	$69.71	$66.98	942,171
2020-11-20	$71.99	$72.10	$70.10	$71.28	$68.48	818,473
2020-11-19	$71.45	$72.57	$70.47	$71.94	$69.12	1,055,802
2020-11-18	$71.71	$71.90	$70.67	$71.17	$68.38	1,070,422
2020-11-17	$71.44	$72.15	$71.18	$71.43	$68.63	586,539
2020-11-16	$73.21	$73.25	$70.22	$71.96	$69.13	682,382
2020-11-13	$72.31	$72.96	$71.62	$72.77	$69.92	579,263
2020-11-12	$72.12	$72.82	$70.43	$71.87	$69.05	1,306,068
2020-11-11	$70.18	$72.99	$69.76	$72.58	$69.73	1,592,918
2020-11-10	$69.33	$69.87	$68.29	$69.25	$66.53	1,840,901
2020-11-09	$76.35	$77.10	$69.08	$69.28	$66.56	1,458,816
2020-11-06	$74.06	$75.14	$73.31	$73.83	$70.93	691,214
2020-11-05	$74.73	$75.75	$73.23	$73.59	$70.70	823,560
2020-11-04	$72.27	$76.29	$71.62	$73.28	$70.41	1,498,084
2020-11-03	$71.69	$72.16	$70.77	$71.71	$68.90	883,845
2020-11-02	$71.45	$72.99	$69.91	$71.09	$68.30	1,019,872
2020-10-30	$71.96	$72.36	$70.47	$71.05	$68.26	847,937
2020-10-29	$70.28	$72.82	$67.57	$72.64	$69.79	1,610,891
2020-10-28	$73.88	$75.28	$71.67	$71.73	$68.92	743,764
2020-10-27	$76.11	$76.95	$74.27	$74.33	$71.41	769,447
2020-10-26	$74.44	$75.63	$74.28	$75.34	$72.38	497,831
2020-10-23	$76.16	$76.27	$74.76	$75.01	$72.07	500,627
2020-10-22	$76.05	$76.74	$75.74	$76.37	$73.37	431,815
2020-10-21	$75.90	$76.86	$75.81	$76.31	$73.32	576,163
2020-10-20	$77.73	$77.88	$76.13	$76.33	$73.34	582,821
2020-10-19	$77.34	$78.02	$76.66	$77.18	$74.15	987,009
2020-10-16	$75.93	$77.53	$75.45	$76.91	$73.89	607,774
2020-10-15	$76.24	$77.22	$75.83	$76.08	$73.10	647,459
2020-10-14	$78.61	$78.61	$76.40	$76.63	$73.62	680,773
2020-10-13	$79.72	$80.71	$78.50	$78.59	$75.51	689,109
2020-10-12	$80.09	$80.72	$79.69	$80.06	$76.92	586,972
2020-10-09	$81.20	$81.53	$80.00	$80.13	$76.99	2,064,256
2020-10-08	$79.53	$81.00	$79.20	$80.72	$77.55	1,441,845
2020-10-07	$77.83	$78.93	$77.21	$78.86	$75.76	1,206,529
2020-10-06	$76.61	$78.08	$75.51	$77.31	$74.28	1,573,507
2020-10-05	$75.90	$76.61	$73.54	$76.26	$73.27	1,066,520
2020-10-02	$72.67	$75.83	$72.67	$75.45	$72.49	1,212,717
2020-10-01	$69.80	$73.46	$69.68	$73.45	$70.57	832,692
2020-09-30	$71.90	$72.20	$69.86	$70.03	$67.28	1,337,315
2020-09-29	$71.80	$72.56	$71.47	$71.47	$68.67	1,373,639
2020-09-28	$72.02	$72.79	$71.99	$72.23	$69.40	1,076,706
2020-09-25	$69.49	$71.50	$69.22	$71.44	$68.64	555,875
2020-09-24	$69.95	$70.86	$68.81	$69.69	$66.96	1,000,377
2020-09-23	$71.97	$72.29	$70.41	$70.43	$67.18	722,855
2020-09-22	$71.62	$72.24	$71.35	$72.04	$68.71	1,053,570
2020-09-21	$71.32	$71.91	$70.46	$71.55	$68.24	1,267,117
2020-09-18	$74.74	$74.74	$72.00	$72.59	$69.24	1,785,438
2020-09-17	$74.97	$75.34	$73.00	$75.00	$71.53	2,015,089
2020-09-16	$77.81	$78.80	$75.92	$76.09	$72.57	1,020,823
2020-09-15	$76.99	$78.31	$76.42	$77.49	$73.91	844,866
2020-09-14	$75.82	$76.56	$75.54	$76.47	$72.94	1,106,288
2020-09-11	$76.64	$76.64	$74.47	$75.24	$71.76	739,131
2020-09-10	$76.01	$77.16	$74.74	$76.09	$72.57	1,129,677
2020-09-09	$76.55	$77.01	$75.14	$76.12	$72.60	1,732,953
2020-09-08	$77.22	$77.62	$75.30	$76.02	$72.51	775,300
2020-09-04	$79.93	$80.08	$76.18	$77.87	$74.27	933,574
2020-09-03	$82.71	$82.76	$79.66	$80.16	$76.46	1,012,341
2020-09-02	$82.30	$83.04	$80.37	$82.92	$79.09	769,474
2020-09-01	$83.20	$83.30	$81.95	$82.43	$78.62	464,517
2020-08-31	$82.50	$83.82	$82.17	$83.53	$79.67	458,631
2020-08-28	$82.67	$82.76	$81.62	$82.55	$78.74	356,992
2020-08-27	$82.54	$83.14	$81.98	$82.37	$78.56	294,938
2020-08-26	$80.77	$82.41	$80.00	$82.33	$78.53	479,786
2020-08-25	$80.30	$80.62	$79.47	$80.25	$76.54	585,477
2020-08-24	$82.43	$82.43	$79.00	$80.10	$76.40	822,724
2020-08-21	$82.26	$82.74	$81.15	$82.20	$78.40	682,276
2020-08-20	$82.20	$83.82	$81.87	$82.20	$78.40	739,693
2020-08-19	$83.82	$84.00	$81.31	$82.40	$78.59	838,141
2020-08-18	$83.45	$83.60	$82.32	$83.50	$79.64	495,848
2020-08-17	$82.30	$84.03	$82.01	$83.79	$79.92	547,972
2020-08-14	$81.93	$83.26	$81.71	$82.02	$78.23	472,595
2020-08-13	$81.62	$82.96	$81.46	$81.93	$78.14	348,208
2020-08-12	$80.94	$82.08	$80.79	$81.87	$78.09	452,981
2020-08-11	$83.45	$83.45	$80.04	$80.57	$76.85	477,053
2020-08-10	$84.87	$85.21	$81.94	$83.31	$79.46	820,609
2020-08-07	$84.08	$85.38	$83.83	$84.99	$81.06	496,079
2020-08-06	$86.64	$86.77	$84.02	$84.10	$80.21	679,682
2020-08-05	$84.86	$86.59	$84.51	$86.50	$82.50	831,752
2020-08-04	$83.66	$84.85	$83.30	$84.80	$80.88	744,513
2020-08-03	$82.96	$84.15	$82.79	$83.91	$80.03	992,409
2020-07-31	$83.29	$84.56	$82.22	$83.42	$79.57	1,347,139
2020-07-30	$81.02	$84.13	$80.66	$83.17	$79.33	1,275,774
2020-07-29	$80.94	$81.99	$80.57	$81.04	$77.30	1,239,392
2020-07-28	$81.36	$81.49	$80.01	$80.52	$76.80	1,208,081
2020-07-27	$79.68	$81.29	$79.48	$80.64	$76.91	1,281,874
2020-07-24	$78.75	$79.43	$77.73	$79.37	$75.70	1,217,958
2020-07-23	$77.19	$78.92	$77.18	$78.84	$75.20	1,179,833
2020-07-22	$75.82	$77.51	$75.82	$77.26	$73.69	528,491
2020-07-21	$76.69	$76.88	$75.73	$76.04	$72.53	427,602
2020-07-20	$74.98	$76.32	$74.66	$76.01	$72.50	570,933
2020-07-17	$74.38	$75.56	$74.08	$74.73	$71.28	1,285,632
2020-07-16	$75.49	$76.91	$73.98	$74.38	$70.94	568,817
2020-07-15	$77.87	$77.92	$75.78	$76.31	$72.78	775,683
2020-07-14	$75.82	$77.01	$74.85	$76.87	$73.32	536,003
2020-07-13	$77.15	$77.74	$75.24	$75.39	$71.91	659,428
2020-07-10	$76.90	$76.90	$74.98	$76.10	$72.58	925,069
2020-07-09	$76.47	$77.00	$74.84	$76.84	$73.29	412,272
2020-07-08	$76.89	$77.08	$75.90	$76.25	$72.73	605,315
2020-07-07	$75.46	$76.77	$74.96	$76.26	$72.74	622,614
2020-07-06	$76.92	$76.92	$74.93	$75.43	$71.94	765,315
2020-07-02	$77.10	$77.10	$74.47	$75.59	$72.10	930,397
2020-07-01	$72.16	$76.50	$72.16	$75.94	$72.43	804,639
2020-06-30	$73.01	$74.10	$72.09	$72.75	$69.39	1,474,722
2020-06-29	$74.33	$75.40	$72.61	$74.47	$71.03	1,327,574
2020-06-26	$75.50	$76.17	$73.17	$73.82	$70.41	2,073,122
2020-06-25	$75.17	$76.38	$74.26	$76.27	$72.75	2,306,878
2020-06-24	$74.24	$75.69	$72.47	$75.56	$71.60	1,347,810
2020-06-23	$76.64	$76.92	$74.68	$74.70	$70.78	739,321
2020-06-22	$76.44	$76.76	$74.94	$75.95	$71.97	1,129,475
2020-06-19	$75.44	$77.49	$73.95	$76.67	$72.65	2,291,778
2020-06-18	$77.19	$77.47	$74.91	$74.91	$70.98	660,720
2020-06-17	$76.88	$78.08	$76.42	$77.24	$73.19	908,668
2020-06-16	$75.43	$76.52	$74.67	$76.19	$72.20	1,302,390
2020-06-15	$71.61	$75.60	$71.55	$74.98	$71.05	1,397,796
2020-06-12	$72.25	$73.55	$71.19	$72.74	$68.93	1,455,228
2020-06-11	$73.48	$74.38	$70.43	$70.84	$67.13	1,728,656
2020-06-10	$76.06	$76.63	$73.77	$75.26	$71.32	1,414,013
2020-06-09	$74.47	$76.66	$73.89	$76.08	$72.09	1,246,610
2020-06-08	$74.21	$74.79	$72.38	$74.54	$70.63	1,061,091
2020-06-05	$75.42	$75.79	$72.16	$74.00	$70.12	1,412,430
2020-06-04	$74.31	$74.83	$71.56	$73.29	$69.45	1,170,907
2020-06-03	$76.37	$76.37	$74.14	$74.77	$70.85	1,133,982
2020-06-02	$74.56	$75.76	$73.70	$75.42	$71.47	1,434,588
2020-06-01	$74.32	$75.41	$73.10	$74.20	$70.31	746,781
2020-05-29	$73.00	$74.89	$72.04	$74.34	$70.44	1,804,226
2020-05-28	$72.31	$74.03	$72.22	$73.54	$69.69	1,061,753
2020-05-27	$71.70	$72.46	$70.15	$72.21	$68.43	1,081,621
2020-05-26	$74.22	$74.22	$71.67	$71.77	$68.01	1,025,516
2020-05-22	$70.12	$72.37	$69.81	$72.31	$68.52	825,232
2020-05-21	$70.01	$70.58	$69.28	$70.16	$66.48	1,455,056
2020-05-20	$70.66	$70.66	$68.86	$69.65	$66.00	1,261,416
2020-05-19	$69.76	$70.35	$69.05	$69.69	$66.04	1,354,633
2020-05-18	$70.89	$73.00	$68.94	$69.75	$66.09	1,601,328
2020-05-15	$69.72	$70.41	$68.76	$69.35	$65.71	1,587,043
2020-05-14	$69.95	$70.42	$68.56	$69.83	$66.17	1,163,312
2020-05-13	$70.07	$72.09	$70.00	$70.72	$67.01	1,552,152
2020-05-12	$74.65	$74.65	$71.70	$71.79	$68.03	1,538,392
2020-05-11	$72.68	$74.70	$72.68	$74.12	$70.23	1,784,234
2020-05-08	$72.81	$74.01	$72.71	$73.53	$69.68	1,642,993
2020-05-07	$73.59	$73.82	$72.11	$72.69	$68.88	1,449,968
2020-05-06	$72.22	$74.23	$70.79	$73.23	$69.39	938,477
2020-05-05	$71.45	$72.40	$70.74	$71.15	$67.42	1,524,940
2020-05-04	$71.34	$71.66	$70.00	$70.80	$67.09	726,038
2020-05-01	$68.33	$70.86	$68.00	$69.70	$66.05	1,071,116
2020-04-30	$70.74	$73.30	$68.22	$70.15	$66.47	1,953,044
2020-04-29	$74.97	$75.96	$71.13	$71.64	$67.88	2,697,628
2020-04-28	$75.65	$76.42	$74.18	$74.60	$70.69	1,197,828
2020-04-27	$74.08	$74.90	$73.25	$74.71	$70.79	1,289,212
2020-04-24	$71.67	$72.97	$71.15	$72.75	$68.94	1,352,930
2020-04-23	$70.00	$71.81	$70.00	$71.24	$67.51	1,187,337
2020-04-22	$69.41	$70.55	$68.30	$69.97	$66.30	908,054
2020-04-21	$67.94	$68.70	$66.74	$68.20	$64.63	782,624
2020-04-20	$68.27	$69.51	$68.03	$68.87	$65.26	1,326,179
2020-04-17	$68.00	$69.27	$66.14	$68.95	$65.34	1,251,468
2020-04-16	$64.63	$68.00	$64.63	$67.57	$64.03	2,207,916
2020-04-15	$62.87	$65.06	$62.63	$64.60	$61.21	1,295,423
2020-04-14	$65.14	$66.16	$64.05	$64.58	$61.20	1,408,465
2020-04-13	$66.78	$66.80	$63.12	$63.25	$59.93	945,301
2020-04-09	$65.00	$68.24	$64.07	$67.34	$63.81	1,956,584
2020-04-08	$62.94	$64.38	$61.74	$63.82	$60.47	1,732,739
2020-04-07	$64.43	$64.99	$61.67	$61.67	$58.44	1,198,863
2020-04-06	$63.77	$65.87	$61.08	$62.30	$59.03	1,199,144
2020-04-03	$61.39	$62.42	$60.58	$61.85	$58.61	968,371
2020-04-02	$60.28	$62.26	$59.66	$61.83	$58.59	1,668,469
2020-04-01	$59.68	$61.68	$57.58	$61.41	$58.19	2,115,259
2020-03-31	$60.86	$62.74	$59.51	$61.75	$58.51	1,806,178
2020-03-30	$58.20	$61.94	$57.77	$61.44	$58.22	1,404,518
2020-03-27	$53.16	$58.96	$53.16	$57.84	$54.81	2,515,731
2020-03-26	$51.65	$56.73	$50.72	$56.09	$53.15	1,204,912
2020-03-25	$50.00	$55.25	$49.32	$50.99	$47.89	2,010,278
2020-03-24	$47.90	$50.50	$47.00	$50.11	$47.06	1,146,088
2020-03-23	$46.00	$47.68	$43.72	$45.62	$42.85	1,813,966
2020-03-20	$48.96	$49.59	$44.11	$45.07	$42.33	1,900,674
2020-03-19	$46.97	$49.00	$44.16	$48.15	$45.22	1,230,907
2020-03-18	$49.95	$51.83	$44.81	$47.19	$44.32	1,814,150
2020-03-17	$49.33	$53.58	$47.11	$53.25	$50.01	1,760,945
2020-03-16	$52.36	$52.78	$48.09	$48.50	$45.55	1,663,013
2020-03-13	$52.25	$57.62	$52.01	$57.45	$53.96	2,899,190
2020-03-12	$52.32	$53.01	$48.12	$49.74	$46.72	2,422,309
2020-03-11	$57.08	$58.04	$54.81	$55.86	$52.46	1,411,881
2020-03-10	$58.00	$59.04	$55.22	$58.71	$55.14	2,449,063
2020-03-09	$57.79	$58.00	$55.56	$56.61	$53.17	2,403,468
2020-03-06	$59.68	$61.30	$58.64	$61.04	$57.33	2,010,380
2020-03-05	$63.09	$63.67	$59.61	$61.40	$57.67	2,223,474
2020-03-04	$63.69	$64.92	$63.56	$64.56	$60.64	1,878,079
2020-03-03	$63.40	$65.30	$61.20	$62.90	$59.08	2,786,450
2020-03-02	$60.90	$63.66	$59.87	$63.26	$59.41	2,240,409
2020-02-28	$62.31	$62.39	$59.06	$60.58	$56.90	1,872,569
2020-02-27	$65.40	$65.85	$63.64	$63.74	$59.87	1,513,887
2020-02-26	$66.36	$67.26	$65.91	$66.28	$62.25	1,108,569
2020-02-25	$67.36	$68.00	$66.07	$66.34	$62.31	970,218
2020-02-24	$67.25	$68.58	$66.94	$67.26	$63.17	921,202
2020-02-21	$68.42	$70.00	$68.00	$69.60	$65.37	1,890,923
2020-02-20	$65.00	$69.05	$64.54	$68.38	$64.22	2,409,978
2020-02-19	$66.98	$67.31	$65.82	$65.99	$61.98	1,931,020
2020-02-18	$68.02	$68.75	$66.79	$66.93	$62.86	1,238,299
2020-02-14	$66.84	$69.30	$66.84	$67.72	$63.60	1,426,058
2020-02-13	$67.55	$68.00	$66.49	$66.79	$62.73	1,666,467
2020-02-12	$62.61	$70.00	$62.28	$67.32	$63.23	5,496,800
2020-02-11	$62.94	$63.56	$62.37	$62.40	$58.61	835,479
2020-02-10	$62.25	$63.22	$62.15	$62.89	$59.07	994,407
2020-02-07	$61.33	$61.94	$61.20	$61.84	$58.08	775,851
2020-02-06	$61.30	$62.22	$60.88	$61.52	$57.78	456,808
2020-02-05	$63.52	$63.79	$61.21	$61.33	$57.60	956,842
2020-02-04	$62.53	$63.88	$61.77	$63.24	$59.40	1,303,816
2020-02-03	$60.79	$61.62	$60.75	$61.37	$57.64	682,536
2020-01-31	$61.65	$61.99	$60.78	$60.85	$57.15	1,154,156
2020-01-30	$61.60	$62.56	$61.24	$61.61	$57.86	1,188,980
2020-01-29	$62.41	$62.58	$60.17	$61.61	$57.86	1,585,716
2020-01-28	$62.43	$63.00	$62.08	$62.30	$58.51	1,027,254
2020-01-27	$62.31	$63.12	$62.00	$62.20	$58.42	1,990,761
2020-01-24	$63.71	$64.05	$62.16	$62.62	$58.81	1,223,808
2020-01-23	$64.03	$64.51	$63.39	$63.54	$59.68	854,725
2020-01-22	$64.84	$65.32	$63.89	$64.08	$60.18	513,419
2020-01-21	$63.55	$64.79	$63.42	$64.55	$60.63	716,719
2020-01-17	$64.10	$64.22	$63.31	$63.49	$59.63	524,876
2020-01-16	$63.90	$64.57	$63.26	$63.96	$60.07	741,591
2020-01-15	$61.92	$63.43	$61.78	$63.25	$59.41	928,309
2020-01-14	$62.42	$62.60	$61.36	$61.67	$57.92	1,413,978
2020-01-13	$65.05	$65.63	$61.07	$62.66	$58.85	3,226,703
2020-01-10	$65.72	$67.20	$65.58	$66.99	$62.92	1,297,073
2020-01-09	$65.02	$66.23	$64.77	$65.52	$61.54	823,416
2020-01-08	$64.81	$65.31	$63.89	$64.95	$61.00	900,917
2020-01-07	$65.78	$66.27	$64.44	$64.86	$60.92	724,239
2020-01-06	$65.11	$66.23	$64.60	$66.08	$62.06	824,937
2020-01-03	$64.16	$65.58	$64.14	$65.49	$61.51	902,958
2020-01-02	$65.51	$65.51	$63.95	$64.32	$60.41	986,138
2019-12-31	$64.85	$65.46	$64.76	$65.43	$61.45	487,820
2019-12-30	$64.89	$65.59	$64.44	$65.54	$61.09	414,629
2019-12-27	$65.00	$65.17	$64.33	$64.79	$60.39	377,610
2019-12-26	$64.30	$64.93	$64.12	$64.89	$60.48	236,890
2019-12-24	$64.27	$64.34	$63.50	$64.07	$59.72	267,691
2019-12-23	$65.00	$65.30	$64.32	$64.45	$60.07	599,240
2019-12-20	$65.16	$65.91	$64.35	$64.94	$60.53	1,774,075
2019-12-19	$64.35	$65.10	$64.17	$64.67	$60.28	1,034,975
2019-12-18	$62.90	$64.81	$62.90	$64.16	$59.80	1,897,107
2019-12-17	$62.68	$63.25	$62.39	$62.92	$58.65	1,385,869
2019-12-16	$61.39	$62.36	$60.80	$62.12	$57.90	1,902,919
2019-12-13	$61.40	$62.89	$60.82	$61.08	$56.93	2,290,075
2019-12-12	$62.09	$63.54	$60.89	$60.90	$56.76	1,108,365
2019-12-11	$63.48	$63.48	$61.67	$62.04	$57.83	862,253
2019-12-10	$63.54	$64.55	$63.20	$63.30	$59.00	643,948
2019-12-09	$63.98	$65.17	$62.99	$63.48	$59.17	548,750
2019-12-06	$64.34	$65.63	$64.00	$64.05	$59.70	1,095,814
2019-12-05	$64.49	$64.50	$60.19	$64.01	$59.66	5,530,669
2019-12-04	$64.54	$65.59	$64.50	$65.11	$60.69	3,969,827
2019-12-03	$61.90	$65.00	$61.90	$64.75	$60.35	1,580,658
2019-12-02	$62.05	$62.43	$61.46	$62.13	$57.91	1,238,831
2019-11-29	$62.50	$62.95	$62.27	$62.30	$58.07	275,098
2019-11-27	$63.34	$64.05	$62.52	$62.63	$58.38	627,512
2019-11-26	$62.33	$63.42	$62.23	$63.27	$58.97	2,685,419
2019-11-25	$62.79	$63.32	$62.31	$62.49	$58.25	1,107,245
2019-11-22	$63.84	$63.84	$62.66	$62.75	$58.49	1,034,186
2019-11-21	$64.23	$64.40	$63.22	$63.45	$59.14	1,052,136
2019-11-20	$65.67	$66.04	$64.23	$64.40	$60.03	1,192,858
2019-11-19	$65.12	$66.15	$65.01	$65.56	$61.11	1,138,946
2019-11-18	$64.30	$65.98	$64.30	$65.20	$60.77	921,003
2019-11-15	$64.56	$64.88	$64.09	$64.31	$59.94	1,044,467
2019-11-14	$64.24	$64.90	$64.06	$64.30	$59.93	1,521,968
2019-11-13	$64.71	$64.83	$64.27	$64.30	$59.93	1,431,631
2019-11-12	$65.25	$65.74	$64.29	$64.44	$60.06	1,277,889
2019-11-11	$65.60	$66.14	$65.20	$65.38	$60.94	1,165,116
2019-11-08	$66.11	$66.65	$65.32	$65.60	$61.15	1,860,368
2019-11-07	$68.47	$68.49	$65.92	$66.07	$61.58	1,708,247
2019-11-06	$69.04	$69.69	$68.67	$68.80	$64.13	710,423
2019-11-05	$69.96	$70.21	$68.81	$69.08	$64.39	876,219
2019-11-04	$71.33	$72.21	$70.25	$70.43	$65.65	1,622,111
2019-11-01	$71.30	$71.81	$70.55	$71.11	$66.28	1,536,882
2019-10-31	$75.96	$75.96	$66.00	$71.28	$66.44	5,204,573
2019-10-30	$73.90	$74.96	$73.12	$74.58	$69.52	1,711,946
2019-10-29	$74.92	$75.39	$72.50	$74.03	$69.00	1,437,307
2019-10-28	$74.54	$75.02	$73.84	$74.97	$69.88	887,613
2019-10-25	$75.43	$75.51	$74.05	$74.28	$69.24	551,947
2019-10-24	$75.68	$75.89	$74.64	$75.67	$70.53	486,088
2019-10-23	$76.22	$76.60	$75.00	$75.35	$70.23	710,219
2019-10-22	$76.72	$77.01	$75.71	$76.00	$70.84	448,262
2019-10-21	$75.88	$76.90	$75.51	$76.50	$71.30	887,838
2019-10-18	$76.19	$76.71	$75.25	$76.00	$70.84	1,291,809
2019-10-17	$76.46	$76.70	$75.76	$75.85	$70.70	858,422
2019-10-16	$75.73	$76.37	$75.08	$76.10	$70.93	924,489
2019-10-15	$75.50	$76.05	$75.01	$75.99	$70.83	752,499
2019-10-14	$76.21	$76.47	$75.19	$75.51	$70.38	764,144
2019-10-11	$76.96	$77.00	$75.60	$76.10	$70.93	1,160,036
2019-10-10	$77.17	$77.64	$76.13	$76.36	$71.17	1,040,753
2019-10-09	$77.41	$77.92	$77.26	$77.29	$72.04	445,271
2019-10-08	$77.00	$77.73	$76.33	$77.17	$71.93	1,149,388
2019-10-07	$77.04	$77.70	$76.57	$77.20	$71.96	1,167,994
2019-10-04	$78.65	$79.13	$77.06	$77.35	$72.10	1,167,920
2019-10-03	$78.67	$79.65	$78.00	$79.33	$73.94	870,501
2019-10-02	$78.35	$78.44	$77.34	$77.92	$72.63	1,302,326
2019-10-01	$79.11	$79.55	$77.75	$78.37	$73.05	1,084,438
2019-09-30	$77.85	$79.44	$77.05	$79.10	$73.73	887,085
2019-09-27	$77.03	$77.79	$76.86	$77.63	$72.36	892,632
2019-09-26	$76.77	$77.76	$76.37	$77.19	$71.95	684,129
2019-09-25	$77.00	$77.44	$76.49	$76.79	$71.11	652,248
2019-09-24	$77.55	$77.90	$76.78	$77.29	$71.58	715,760
2019-09-23	$77.13	$78.56	$76.64	$77.44	$71.72	902,767
2019-09-20	$76.33	$77.99	$76.01	$77.57	$71.84	1,958,993
2019-09-19	$74.95	$79.73	$73.99	$76.21	$70.58	1,414,143
2019-09-18	$74.27	$74.55	$73.67	$74.30	$68.81	442,625
2019-09-17	$74.92	$75.23	$73.48	$74.19	$68.71	833,863
2019-09-16	$73.62	$75.30	$73.31	$74.78	$69.25	602,507
2019-09-13	$74.02	$74.21	$73.20	$73.65	$68.21	665,691
2019-09-12	$74.50	$74.57	$73.43	$74.17	$68.69	634,458
2019-09-11	$72.83	$74.32	$71.50	$74.02	$68.55	511,066
2019-09-10	$73.44	$73.44	$71.51	$72.73	$67.35	710,922
2019-09-09	$73.95	$73.99	$71.93	$73.90	$68.44	876,954
2019-09-06	$73.60	$74.60	$72.96	$74.03	$68.56	579,081
2019-09-05	$74.31	$74.33	$73.39	$73.69	$68.24	584,622
2019-09-04	$74.01	$74.58	$73.50	$74.50	$68.99	616,164
2019-09-03	$73.48	$73.79	$72.69	$73.31	$67.89	719,169
2019-08-30	$72.97	$73.77	$72.50	$73.46	$68.03	623,866
2019-08-29	$71.12	$73.15	$70.81	$73.08	$67.68	789,593
2019-08-28	$70.21	$70.89	$69.65	$70.84	$65.60	651,610
2019-08-27	$70.90	$71.74	$69.94	$70.19	$65.00	806,413
2019-08-26	$70.28	$70.87	$69.63	$70.40	$65.20	813,696
2019-08-23	$70.07	$70.96	$68.19	$69.59	$64.45	904,059
2019-08-22	$69.25	$70.28	$69.01	$69.99	$64.82	926,584
2019-08-21	$69.59	$69.68	$68.76	$69.38	$64.25	787,643
2019-08-20	$70.20	$70.57	$69.33	$69.35	$64.22	1,562,348
2019-08-19	$70.47	$71.09	$69.58	$70.50	$65.29	1,883,734
2019-08-16	$64.86	$75.48	$63.74	$69.99	$64.82	6,122,764
2019-08-15	$64.16	$65.24	$63.67	$64.71	$59.93	541,440
2019-08-14	$64.81	$64.87	$63.74	$63.88	$59.16	634,497
2019-08-13	$65.36	$66.20	$64.67	$65.00	$60.20	550,394
2019-08-12	$65.49	$65.67	$64.75	$65.46	$60.62	523,155
2019-08-09	$65.03	$66.28	$64.77	$65.43	$60.59	916,480
2019-08-08	$63.19	$65.07	$62.69	$65.03	$60.22	1,097,162
2019-08-07	$61.67	$63.77	$61.58	$63.23	$58.56	711,296
2019-08-06	$61.86	$63.20	$61.50	$62.13	$57.54	919,436
2019-08-05	$62.45	$62.99	$60.43	$61.91	$57.33	1,137,760
2019-08-02	$62.10	$64.00	$61.76	$63.02	$58.36	2,032,317
2019-08-01	$56.81	$62.33	$55.53	$62.10	$57.51	2,404,192
2019-07-31	$55.68	$58.79	$55.59	$57.40	$53.16	2,563,611
2019-07-30	$55.39	$55.95	$55.21	$55.86	$51.73	837,599
2019-07-29	$56.25	$56.28	$55.46	$55.52	$51.42	586,394
2019-07-26	$56.63	$56.68	$55.38	$55.82	$51.69	1,598,748
2019-07-25	$60.02	$60.02	$56.58	$56.73	$52.54	832,463
2019-07-24	$60.38	$60.38	$59.58	$60.04	$55.60	922,156
2019-07-23	$59.02	$60.21	$58.25	$60.17	$55.72	989,056
2019-07-22	$58.24	$58.75	$57.78	$58.71	$54.37	267,775
2019-07-19	$59.66	$59.88	$57.99	$58.21	$53.91	796,575
2019-07-18	$58.60	$59.74	$58.10	$59.62	$55.21	724,255
2019-07-17	$58.30	$58.91	$58.10	$58.85	$54.50	666,534
2019-07-16	$58.99	$59.22	$58.02	$58.05	$53.76	460,921
2019-07-15	$59.25	$59.36	$58.63	$59.18	$54.81	261,357
2019-07-12	$59.06	$59.44	$58.67	$58.89	$54.54	372,299
2019-07-11	$59.73	$59.76	$58.50	$58.95	$54.59	512,795
2019-07-10	$60.30	$60.30	$59.32	$59.75	$55.33	473,759
2019-07-09	$59.77	$60.24	$59.55	$59.91	$55.48	386,732
2019-07-08	$60.00	$60.17	$59.22	$59.88	$55.45	579,558
2019-07-05	$59.31	$60.20	$58.64	$60.08	$55.64	405,056
2019-07-03	$59.35	$60.31	$59.25	$59.67	$55.26	220,601
2019-07-02	$57.59	$59.52	$57.39	$59.28	$54.90	713,748
2019-07-01	$58.23	$58.23	$56.43	$57.40	$53.16	587,911
2019-06-28	$57.10	$58.12	$57.10	$57.72	$53.45	1,216,388
2019-06-27	$56.53	$57.72	$56.53	$57.09	$52.87	482,554
2019-06-26	$57.90	$58.04	$56.18	$56.56	$51.96	783,134
2019-06-25	$59.17	$59.57	$57.71	$57.75	$53.05	751,534
2019-06-24	$59.90	$60.17	$59.05	$59.27	$54.45	659,598
2019-06-21	$60.51	$60.51	$59.32	$60.02	$55.14	1,722,731
2019-06-20	$61.71	$62.02	$60.64	$60.77	$55.83	749,601
2019-06-19	$60.52	$61.62	$60.30	$61.28	$56.30	685,147
2019-06-18	$60.57	$61.36	$59.82	$60.72	$55.78	739,413
2019-06-17	$58.85	$60.45	$58.84	$60.16	$55.27	712,599
2019-06-14	$58.36	$59.03	$58.01	$58.91	$54.12	912,129
2019-06-13	$61.64	$61.66	$58.00	$58.68	$53.91	1,088,324
2019-06-12	$59.88	$60.50	$59.59	$59.90	$55.03	635,333
2019-06-11	$60.19	$60.37	$59.27	$59.94	$55.07	515,622
2019-06-10	$59.68	$60.32	$59.46	$59.96	$55.08	581,127
2019-06-07	$59.65	$60.64	$59.21	$59.71	$54.85	870,058
2019-06-06	$59.60	$59.75	$58.96	$59.07	$54.27	779,277
2019-06-05	$58.03	$59.39	$57.56	$59.30	$54.48	1,025,820
2019-06-04	$58.77	$58.81	$56.77	$57.97	$53.26	961,330
2019-06-03	$59.08	$59.45	$57.53	$58.63	$53.86	1,784,093
2019-05-31	$60.27	$60.28	$58.51	$59.04	$54.24	1,540,032
2019-05-30	$59.97	$60.44	$59.52	$59.79	$54.93	959,580
2019-05-29	$61.25	$61.35	$59.70	$59.93	$55.06	916,665
2019-05-28	$62.85	$63.25	$61.17	$61.26	$56.28	941,145
2019-05-24	$62.80	$63.53	$62.27	$62.54	$57.45	849,269
2019-05-23	$63.23	$63.47	$62.43	$62.61	$57.52	880,240
2019-05-22	$62.94	$63.69	$62.94	$63.42	$58.26	513,218
2019-05-21	$62.59	$64.00	$62.49	$63.06	$57.93	723,732
2019-05-20	$63.34	$63.65	$62.29	$62.37	$57.30	856,001
2019-05-17	$63.48	$63.91	$62.72	$63.72	$58.54	754,527
2019-05-16	$61.97	$63.25	$61.97	$62.95	$57.83	721,790
2019-05-15	$61.37	$62.54	$61.37	$62.23	$57.17	828,634
2019-05-14	$60.75	$61.77	$60.44	$61.63	$56.62	625,787
2019-05-13	$59.41	$60.42	$59.41	$60.37	$55.46	643,852
2019-05-10	$61.07	$61.41	$59.98	$60.61	$55.68	630,216
2019-05-09	$59.97	$60.77	$58.89	$60.45	$55.53	682,720
2019-05-08	$59.57	$60.93	$59.51	$59.89	$55.02	707,995
2019-05-07	$61.28	$61.28	$59.49	$59.64	$54.79	1,738,946
2019-05-06	$60.50	$61.23	$60.26	$60.71	$55.77	998,727
2019-05-03	$59.22	$61.17	$57.93	$61.11	$56.14	2,075,822
2019-05-02	$56.10	$59.11	$56.10	$58.03	$53.31	2,014,928
2019-05-01	$56.11	$56.85	$55.70	$55.77	$51.24	1,294,282
2019-04-30	$55.53	$55.99	$55.39	$55.69	$51.16	1,320,314
2019-04-29	$55.95	$56.28	$55.19	$55.42	$50.91	921,127
2019-04-26	$56.20	$56.20	$54.67	$55.83	$51.29	1,622,570
2019-04-25	$56.15	$56.39	$55.15	$56.22	$51.65	926,669
2019-04-24	$55.75	$56.77	$55.75	$56.39	$51.80	808,615
2019-04-23	$55.75	$56.01	$55.11	$55.65	$51.13	734,787
2019-04-22	$56.94	$56.94	$55.51	$56.04	$51.48	517,809
2019-04-18	$56.98	$57.14	$56.53	$56.90	$52.27	552,401
2019-04-17	$56.78	$57.22	$56.13	$56.97	$52.34	806,012
2019-04-16	$57.39	$57.39	$55.83	$56.52	$51.92	669,566
2019-04-15	$58.22	$58.26	$56.71	$57.49	$52.82	1,103,620
2019-04-12	$56.10	$58.31	$55.93	$58.11	$53.38	2,523,466
2019-04-11	$55.30	$55.66	$55.15	$55.53	$51.01	699,708
2019-04-10	$54.61	$55.18	$54.34	$55.17	$50.68	707,544
2019-04-09	$54.56	$54.90	$54.16	$54.30	$49.88	704,288
2019-04-08	$55.15	$55.45	$54.16	$54.67	$50.22	668,535
2019-04-05	$54.30	$55.37	$54.16	$55.33	$50.83	936,980
2019-04-04	$54.44	$54.66	$53.39	$54.17	$49.77	572,639
2019-04-03	$54.45	$54.75	$54.07	$54.39	$49.97	522,234
2019-04-02	$52.85	$54.54	$52.31	$54.37	$49.95	1,320,541
2019-04-01	$52.60	$52.80	$51.90	$52.73	$48.44	961,271
2019-03-29	$52.36	$52.80	$52.14	$52.44	$48.18	3,070,141
2019-03-28	$51.69	$52.43	$51.69	$52.16	$47.92	1,549,953
2019-03-27	$52.11	$52.43	$51.46	$52.05	$47.40	1,230,396
2019-03-26	$51.85	$52.10	$51.62	$51.97	$47.33	767,216
2019-03-25	$52.14	$52.14	$51.33	$51.70	$47.08	371,734
2019-03-22	$52.59	$52.64	$51.93	$52.14	$47.48	656,098
2019-03-21	$51.97	$52.81	$51.57	$52.47	$47.78	1,084,084
2019-03-20	$51.63	$52.31	$51.43	$52.02	$47.37	641,985
2019-03-19	$52.00	$52.14	$51.51	$51.71	$47.09	477,514
2019-03-18	$51.90	$52.21	$51.42	$51.93	$47.29	600,463
2019-03-15	$52.04	$52.51	$51.34	$51.87	$47.24	1,292,691
2019-03-14	$52.39	$52.66	$51.63	$51.83	$47.20	948,014
2019-03-13	$52.05	$52.62	$51.99	$52.35	$47.67	1,537,485
2019-03-12	$51.91	$52.21	$51.48	$51.94	$47.30	714,399
2019-03-11	$50.09	$51.71	$50.09	$51.61	$47.00	910,624
2019-03-08	$50.48	$50.80	$49.61	$49.91	$45.45	745,112
2019-03-07	$50.39	$51.10	$49.32	$50.68	$46.15	1,379,348
2019-03-06	$50.38	$50.64	$49.97	$50.44	$45.93	759,393
2019-03-05	$49.93	$50.71	$48.94	$50.28	$45.79	834,715
2019-03-04	$50.59	$50.85	$49.05	$50.12	$45.64	1,048,597
2019-03-01	$49.90	$50.60	$48.96	$50.40	$45.90	1,052,004
2019-02-28	$50.07	$50.49	$49.39	$49.84	$45.39	1,918,251
2019-02-27	$50.43	$50.74	$49.51	$50.05	$45.58	1,136,193
2019-02-26	$51.64	$51.80	$50.42	$50.48	$45.97	1,723,845
2019-02-25	$52.40	$52.79	$50.31	$51.64	$47.03	3,194,106
2019-02-22	$51.99	$52.98	$51.73	$52.87	$48.15	2,569,974
2019-02-21	$53.95	$54.55	$51.50	$52.46	$47.77	2,983,394
2019-02-20	$57.56	$57.84	$56.58	$57.24	$52.13	1,251,508
2019-02-19	$57.40	$58.04	$56.75	$57.65	$52.50	1,080,945
2019-02-15	$56.26	$57.46	$55.95	$57.40	$52.27	899,837
2019-02-14	$54.91	$56.22	$54.72	$56.11	$51.10	1,056,860
2019-02-13	$54.45	$55.15	$54.14	$54.95	$50.04	691,617
2019-02-12	$54.62	$54.73	$53.87	$54.44	$49.58	915,381
2019-02-11	$54.67	$55.05	$54.42	$54.48	$49.61	1,958,833
2019-02-08	$54.45	$55.09	$54.08	$54.46	$49.59	1,063,673
2019-02-07	$54.15	$54.80	$53.60	$54.56	$49.69	744,199
2019-02-06	$54.48	$54.88	$54.08	$54.44	$49.58	733,271
2019-02-05	$54.82	$54.82	$53.66	$54.66	$49.78	695,148
2019-02-04	$53.96	$54.70	$53.50	$54.67	$49.79	604,132
2019-02-01	$54.29	$54.32	$53.31	$54.15	$49.31	880,897
2019-01-31	$53.34	$54.48	$52.78	$54.20	$49.36	837,231
2019-01-30	$52.90	$53.69	$52.58	$53.35	$48.58	937,247
2019-01-29	$52.55	$52.94	$51.61	$52.50	$47.81	711,203
2019-01-28	$49.54	$52.73	$49.24	$52.37	$47.69	2,179,041
2019-01-25	$50.35	$50.74	$49.41	$49.97	$45.51	1,800,330
2019-01-24	$50.00	$50.65	$49.56	$50.24	$45.75	1,541,526
2019-01-23	$51.52	$51.81	$49.76	$50.00	$45.53	1,376,737
2019-01-22	$52.15	$52.15	$50.84	$51.32	$46.73	1,065,620
2019-01-18	$52.00	$52.16	$51.01	$52.15	$47.49	778,617
2019-01-17	$51.97	$52.21	$51.58	$51.85	$47.22	919,514
2019-01-16	$51.96	$52.52	$51.80	$51.99	$47.35	859,651
2019-01-15	$52.00	$52.70	$51.60	$51.95	$47.31	941,517
2019-01-14	$51.83	$52.50	$51.49	$51.70	$47.08	1,407,709
2019-01-11	$51.87	$52.42	$50.97	$52.15	$47.49	668,122
2019-01-10	$50.22	$51.98	$50.15	$51.91	$47.27	988,490
2019-01-09	$52.91	$53.15	$49.76	$50.29	$45.80	1,864,375
2019-01-08	$51.97	$53.07	$51.81	$52.92	$48.19	604,593
2019-01-07	$51.05	$52.31	$50.87	$51.71	$47.09	697,358
2019-01-04	$49.94	$51.92	$49.78	$51.05	$46.49	937,737
2019-01-03	$49.76	$50.96	$49.47	$49.59	$45.16	1,345,143
2019-01-02	$50.94	$51.20	$49.00	$49.80	$45.35	1,641,431
2018-12-31	$52.67	$53.21	$51.75	$52.88	$48.16	839,692
2018-12-28	$52.85	$53.76	$52.38	$52.71	$47.59	839,440
2018-12-27	$52.29	$52.88	$50.53	$52.47	$47.37	685,591
2018-12-26	$51.50	$52.88	$50.26	$52.87	$47.73	776,192
2018-12-24	$53.25	$53.67	$51.07	$51.11	$46.14	487,602
2018-12-21	$55.27	$55.79	$53.18	$53.83	$48.60	3,074,770
2018-12-20	$56.53	$56.81	$54.33	$54.85	$49.52	1,263,182
2018-12-19	$57.24	$58.19	$56.33	$56.78	$51.26	1,194,855
2018-12-18	$56.54	$58.13	$56.54	$57.02	$51.48	955,750
2018-12-17	$59.39	$59.41	$56.18	$56.27	$50.80	1,990,987
2018-12-14	$58.94	$59.73	$58.54	$59.33	$53.56	999,260
2018-12-13	$58.36	$59.85	$58.36	$59.17	$53.42	1,097,999
2018-12-12	$59.03	$59.58	$58.08	$58.10	$52.45	795,715
2018-12-11	$58.11	$59.19	$57.74	$58.67	$52.97	1,116,120
2018-12-10	$57.60	$58.20	$56.47	$57.70	$52.09	552,402
2018-12-07	$58.10	$58.78	$56.96	$57.43	$51.85	768,978
2018-12-06	$56.50	$58.37	$56.15	$58.30	$52.63	1,028,288
2018-12-04	$57.69	$58.12	$56.40	$56.87	$51.34	784,519
2018-12-03	$56.59	$57.79	$56.06	$57.59	$51.99	841,080
2018-11-30	$55.79	$56.35	$55.41	$56.08	$50.63	916,442
2018-11-29	$55.17	$56.35	$54.85	$55.84	$50.41	1,060,399
2018-11-28	$54.92	$55.36	$54.22	$55.36	$49.98	596,117
2018-11-27	$54.83	$55.13	$54.28	$54.63	$49.32	584,439
2018-11-26	$53.14	$54.91	$53.14	$54.86	$49.53	990,824
2018-11-23	$52.83	$53.27	$52.66	$52.93	$47.79	258,353
2018-11-21	$52.13	$53.22	$51.82	$52.84	$47.70	566,783
2018-11-20	$53.64	$53.79	$52.01	$52.02	$46.96	1,498,938
2018-11-19	$54.50	$54.97	$53.77	$54.11	$48.85	785,238
2018-11-16	$53.32	$54.63	$53.32	$54.51	$49.21	686,205
2018-11-15	$53.96	$53.97	$53.03	$53.52	$48.32	679,250
2018-11-14	$54.53	$55.49	$54.09	$54.34	$49.06	645,202
2018-11-13	$54.75	$55.12	$54.22	$54.24	$48.97	587,144
2018-11-12	$54.81	$55.25	$54.36	$54.57	$49.27	734,328
2018-11-09	$54.97	$55.27	$54.44	$54.82	$49.49	506,404
2018-11-08	$54.90	$55.38	$54.70	$55.27	$49.90	555,655
2018-11-07	$55.93	$56.54	$55.07	$55.13	$49.77	719,270
2018-11-06	$56.22	$56.49	$55.50	$55.77	$50.35	457,982
2018-11-05	$55.54	$56.43	$55.19	$55.96	$50.52	1,021,993
2018-11-02	$54.00	$55.64	$53.19	$55.48	$50.09	1,691,656
2018-11-01	$52.82	$54.24	$52.20	$54.01	$48.76	1,152,045
2018-10-31	$52.75	$54.42	$50.58	$53.23	$48.06	3,017,863
2018-10-30	$55.15	$56.10	$53.20	$53.87	$48.63	2,032,620
2018-10-29	$56.76	$57.27	$54.90	$55.16	$49.80	1,477,344
2018-10-26	$61.03	$61.37	$56.10	$56.17	$50.71	1,633,600
2018-10-25	$62.50	$62.96	$61.09	$61.63	$55.64	1,044,065
2018-10-24	$62.07	$62.88	$61.82	$62.12	$56.08	839,349
2018-10-23	$61.28	$62.15	$60.99	$62.02	$55.99	808,012
2018-10-22	$62.49	$62.87	$61.56	$61.64	$55.65	556,875
2018-10-19	$61.97	$62.90	$61.93	$62.27	$56.22	535,920
2018-10-18	$61.84	$62.14	$61.30	$61.82	$55.81	697,955
2018-10-17	$61.47	$62.11	$60.86	$61.84	$55.83	848,335
2018-10-16	$59.33	$61.70	$58.87	$61.46	$55.49	651,949
2018-10-15	$58.82	$59.48	$58.81	$58.95	$53.22	553,079
2018-10-12	$59.05	$59.65	$58.15	$59.00	$53.27	959,292
2018-10-11	$61.01	$61.11	$58.43	$58.54	$52.85	1,226,905
2018-10-10	$62.42	$62.82	$61.09	$61.14	$55.20	1,398,467
2018-10-09	$61.93	$62.58	$61.56	$62.48	$56.41	953,760
2018-10-08	$62.10	$62.88	$61.52	$61.63	$55.64	997,958
2018-10-05	$62.46	$62.96	$61.96	$61.99	$55.96	1,246,858
2018-10-04	$62.76	$62.99	$61.51	$62.37	$56.31	1,108,298
2018-10-03	$63.15	$63.72	$62.55	$63.11	$56.98	1,356,453
2018-10-02	$63.69	$63.80	$62.79	$63.07	$56.94	855,010
2018-10-01	$63.50	$64.11	$63.11	$63.60	$57.42	1,327,087
2018-09-28	$62.23	$63.54	$62.10	$63.40	$57.24	2,424,983
2018-09-27	$61.70	$62.70	$61.70	$62.02	$55.99	1,765,502
2018-09-26	$61.50	$62.72	$61.14	$61.95	$55.52	7,883,817
2018-09-25	$65.25	$66.00	$64.27	$64.66	$57.95	1,503,858
2018-09-24	$67.91	$67.91	$64.89	$65.25	$58.47	1,190,838
2018-09-21	$67.55	$68.58	$66.88	$68.24	$61.15	6,123,896
2018-09-20	$67.47	$67.82	$66.88	$67.73	$60.70	732,120
2018-09-19	$68.64	$68.75	$67.18	$67.38	$60.38	521,616
2018-09-18	$68.20	$68.72	$68.02	$68.56	$61.44	585,909
2018-09-17	$68.53	$69.01	$67.70	$68.22	$61.14	849,299
2018-09-14	$68.41	$68.92	$66.93	$68.63	$61.50	1,135,408
2018-09-13	$67.45	$68.70	$67.45	$68.51	$61.40	848,271
2018-09-12	$67.49	$67.59	$67.03	$67.26	$60.28	430,818
2018-09-11	$67.36	$67.84	$67.24	$67.43	$60.43	704,120
2018-09-10	$67.10	$67.95	$66.94	$67.44	$60.44	1,400,712
2018-09-07	$66.40	$67.37	$66.31	$66.73	$59.80	879,072
2018-09-06	$66.26	$66.71	$66.21	$66.55	$59.64	603,116
2018-09-05	$65.95	$66.50	$65.06	$66.12	$59.25	694,318
2018-09-04	$66.72	$67.22	$65.82	$65.95	$59.10	855,435
2018-08-31	$67.29	$67.75	$66.72	$66.96	$60.01	1,071,296
2018-08-30	$67.81	$68.10	$67.01	$67.09	$60.12	500,923
2018-08-29	$67.74	$68.12	$67.54	$67.82	$60.78	649,803
2018-08-28	$67.05	$67.55	$66.60	$67.54	$60.53	1,093,845
2018-08-27	$67.88	$67.94	$66.85	$66.95	$60.00	954,676
2018-08-24	$67.10	$68.25	$67.10	$67.87	$60.82	703,361
2018-08-23	$67.03	$67.59	$66.98	$67.05	$60.09	413,443
2018-08-22	$67.21	$67.47	$66.39	$66.87	$59.93	660,725
2018-08-21	$67.21	$67.61	$67.05	$67.39	$60.39	535,045
2018-08-20	$66.81	$67.89	$66.42	$67.21	$60.23	661,339
2018-08-17	$66.20	$66.72	$65.72	$66.53	$59.62	707,224
2018-08-16	$65.46	$66.48	$65.09	$66.07	$59.21	625,834
2018-08-15	$64.95	$65.80	$64.36	$65.35	$58.56	950,813
2018-08-14	$65.04	$65.58	$64.72	$64.80	$58.07	607,312
2018-08-13	$65.05	$65.38	$64.86	$64.99	$58.24	512,916
2018-08-10	$65.42	$65.95	$64.76	$64.90	$58.16	563,415
2018-08-09	$65.39	$66.17	$65.35	$65.49	$58.69	902,394
2018-08-08	$65.27	$65.72	$64.95	$65.37	$58.58	358,131
2018-08-07	$65.08	$65.46	$64.73	$65.25	$58.47	494,874
2018-08-06	$64.52	$65.42	$64.14	$64.94	$58.20	758,544
2018-08-03	$63.67	$64.85	$63.10	$64.43	$57.74	529,432
2018-08-02	$61.68	$64.28	$61.50	$63.34	$56.76	941,166
2018-08-01	$61.34	$62.84	$61.23	$62.71	$56.20	1,112,259
2018-07-31	$62.97	$63.55	$61.79	$61.92	$55.49	1,912,005
2018-07-30	$63.51	$63.56	$61.88	$62.88	$56.35	699,467
2018-07-27	$62.03	$63.63	$62.03	$63.31	$56.74	880,132
2018-07-26	$61.94	$62.55	$61.66	$62.05	$55.61	806,293
2018-07-25	$61.55	$62.38	$61.49	$62.00	$55.56	704,235
2018-07-24	$62.31	$62.76	$61.12	$61.59	$55.19	794,411
2018-07-23	$62.60	$62.80	$62.07	$62.14	$55.69	646,124
2018-07-20	$62.23	$63.15	$62.08	$62.40	$55.92	550,431
2018-07-19	$61.83	$63.15	$61.68	$62.99	$56.45	598,550
2018-07-18	$62.19	$62.30	$61.23	$61.80	$55.38	709,909
2018-07-17	$61.97	$62.34	$61.47	$62.10	$55.65	794,846
2018-07-16	$61.70	$61.81	$60.87	$61.74	$55.33	671,106
2018-07-13	$61.90	$62.67	$61.45	$61.64	$55.24	603,655
2018-07-12	$61.77	$62.00	$61.29	$61.84	$55.42	786,232
2018-07-11	$61.81	$62.80	$61.57	$61.85	$55.43	730,003
2018-07-10	$61.37	$62.72	$61.27	$61.92	$55.49	935,134
2018-07-09	$62.37	$62.37	$61.25	$61.46	$55.08	1,130,716
2018-07-06	$61.82	$62.33	$61.34	$62.20	$55.74	1,974,454
2018-07-05	$60.00	$61.92	$59.55	$61.83	$55.41	1,577,896
2018-07-03	$58.67	$60.10	$58.24	$59.86	$53.64	596,961
2018-07-02	$58.36	$59.14	$57.86	$58.52	$52.44	796,822
2018-06-29	$57.63	$58.77	$56.88	$58.36	$52.30	827,866
2018-06-28	$57.38	$58.47	$57.28	$57.88	$51.87	1,429,301
2018-06-27	$57.48	$58.26	$57.20	$57.69	$51.29	1,039,113
2018-06-26	$56.77	$57.58	$56.59	$57.22	$50.87	1,393,782
2018-06-25	$57.69	$57.96	$56.54	$56.60	$50.32	1,681,465
2018-06-22	$58.02	$58.53	$57.50	$57.85	$51.43	2,695,537
2018-06-21	$57.70	$58.27	$57.02	$58.03	$51.59	681,265
2018-06-20	$57.43	$58.32	$57.23	$57.60	$51.21	951,635
2018-06-19	$58.35	$58.72	$56.99	$57.26	$50.91	1,158,650
2018-06-18	$57.80	$58.75	$57.59	$58.70	$52.19	617,673
2018-06-15	$58.60	$58.72	$57.66	$57.88	$51.46	1,491,476
2018-06-14	$58.13	$59.14	$58.13	$58.73	$52.22	610,192
2018-06-13	$58.70	$59.08	$57.36	$57.85	$51.43	779,619
2018-06-12	$58.35	$58.97	$58.07	$58.59	$52.09	572,547
2018-06-11	$58.74	$59.46	$58.26	$58.33	$51.86	929,306
2018-06-08	$58.17	$58.72	$57.63	$58.63	$52.13	921,902
2018-06-07	$58.40	$58.58	$57.62	$58.30	$51.83	842,575
2018-06-06	$57.34	$58.32	$57.15	$58.30	$51.83	1,328,852
2018-06-05	$56.73	$57.56	$56.50	$57.51	$51.13	1,495,902
2018-06-04	$56.36	$56.84	$55.70	$56.68	$50.39	1,058,312
2018-06-01	$54.97	$56.23	$54.62	$56.15	$49.92	1,034,469
2018-05-31	$55.09	$55.91	$54.58	$55.38	$49.24	2,330,871
2018-05-30	$54.81	$55.75	$54.42	$55.30	$49.17	634,479
2018-05-29	$53.47	$54.78	$53.21	$54.65	$48.59	940,749
2018-05-25	$53.68	$54.10	$53.10	$53.65	$47.70	403,779
2018-05-24	$53.32	$53.85	$52.72	$53.52	$47.58	593,298
2018-05-23	$51.74	$53.25	$51.67	$53.20	$47.30	768,319
2018-05-22	$52.59	$52.90	$51.40	$51.64	$45.91	1,085,535
2018-05-21	$52.53	$52.92	$52.04	$52.67	$46.83	504,485
2018-05-18	$51.90	$52.68	$51.90	$52.14	$46.36	523,778
2018-05-17	$53.13	$53.40	$51.95	$52.03	$46.26	662,125
2018-05-16	$53.71	$53.94	$53.00	$53.38	$47.46	615,070
2018-05-15	$54.50	$54.50	$53.16	$53.39	$47.47	773,807
2018-05-14	$55.43	$55.64	$54.25	$54.58	$48.53	525,437
2018-05-11	$55.29	$55.72	$54.80	$55.31	$49.18	487,447
2018-05-10	$54.17	$55.37	$54.14	$55.18	$49.06	684,100
2018-05-09	$53.25	$54.10	$52.93	$54.03	$48.04	899,125
2018-05-08	$55.19	$55.25	$52.99	$53.04	$47.16	1,161,075
2018-05-07	$55.00	$55.35	$54.49	$54.70	$48.63	1,058,790
2018-05-04	$54.92	$55.36	$54.12	$54.70	$48.63	1,001,428
2018-05-03	$55.64	$56.60	$54.02	$54.79	$48.71	2,599,730
2018-05-02	$53.71	$55.14	$53.62	$54.94	$48.85	1,674,027
2018-05-01	$53.60	$54.09	$53.29	$53.90	$47.92	1,168,996
2018-04-30	$54.17	$54.70	$53.35	$53.59	$47.65	1,134,227
2018-04-27	$52.14	$54.06	$51.92	$54.01	$48.02	972,640
2018-04-26	$51.55	$52.56	$51.02	$52.30	$46.50	913,098
2018-04-25	$51.02	$51.66	$50.75	$51.49	$45.78	673,001
2018-04-24	$51.23	$51.49	$50.84	$51.27	$45.58	708,481
2018-04-23	$51.37	$51.58	$50.79	$51.02	$45.36	805,672
2018-04-20	$51.55	$52.40	$51.26	$51.37	$45.67	1,118,236
2018-04-19	$51.35	$51.75	$50.58	$51.55	$45.83	1,005,508
2018-04-18	$50.79	$51.88	$50.79	$51.38	$45.68	1,188,306
2018-04-17	$49.98	$51.43	$49.60	$51.15	$45.48	974,751
2018-04-16	$49.25	$50.02	$49.06	$49.91	$44.37	634,784
2018-04-13	$48.76	$49.32	$48.61	$49.06	$43.62	1,144,602
2018-04-12	$50.48	$51.51	$48.63	$48.72	$43.32	1,044,817
2018-04-11	$49.80	$50.45	$49.72	$50.19	$44.62	1,035,206
2018-04-10	$50.74	$50.84	$50.02	$50.10	$44.54	987,083
2018-04-09	$49.95	$51.26	$49.91	$50.51	$44.91	1,020,468
2018-04-06	$50.68	$51.13	$49.70	$49.96	$44.42	937,347
2018-04-05	$50.71	$50.96	$49.96	$50.84	$45.20	970,593
2018-04-04	$50.11	$51.08	$49.45	$50.83	$45.19	969,390
2018-04-03	$50.07	$50.78	$49.44	$50.05	$44.50	1,049,775
2018-04-02	$51.24	$51.44	$49.78	$50.08	$44.53	677,901
2018-03-29	$51.16	$51.47	$50.82	$51.21	$45.53	589,928
2018-03-28	$49.85	$51.32	$49.69	$51.09	$45.42	833,277
2018-03-27	$50.46	$50.98	$49.86	$50.24	$44.27	662,887
2018-03-26	$50.50	$50.68	$49.87	$50.42	$44.43	865,018
2018-03-23	$51.25	$51.49	$49.82	$49.98	$44.04	1,524,610
2018-03-22	$50.98	$51.86	$50.98	$51.09	$45.02	788,933
2018-03-21	$51.53	$51.78	$50.73	$51.22	$45.13	676,094
2018-03-20	$51.45	$51.90	$51.21	$51.55	$45.42	797,536
2018-03-19	$52.69	$52.69	$50.99	$51.49	$45.37	1,301,046
2018-03-16	$52.55	$52.97	$52.41	$52.88	$46.60	2,410,625
2018-03-15	$52.64	$52.75	$52.21	$52.44	$46.21	914,008
2018-03-14	$51.95	$52.77	$51.80	$52.57	$46.32	1,475,564
2018-03-13	$51.09	$52.22	$51.09	$52.00	$45.82	1,921,819
2018-03-12	$49.58	$51.40	$49.45	$51.02	$44.96	1,542,429
2018-03-09	$49.24	$49.70	$48.77	$49.66	$43.76	1,257,949
2018-03-08	$49.56	$49.77	$49.07	$49.39	$43.52	859,413
2018-03-07	$48.96	$49.76	$48.96	$49.44	$43.56	966,196
2018-03-06	$49.65	$49.95	$49.11	$49.25	$43.40	934,262
2018-03-05	$48.46	$49.73	$48.02	$49.41	$43.54	1,153,453
2018-03-02	$48.73	$49.15	$48.01	$48.48	$42.72	1,466,022
2018-03-01	$49.78	$50.85	$48.71	$49.17	$43.33	1,186,145
2018-02-28	$51.53	$52.11	$49.88	$49.90	$43.97	1,869,164
2018-02-27	$51.36	$51.88	$50.88	$51.38	$45.27	1,621,753
2018-02-26	$51.17	$53.16	$50.50	$51.31	$45.21	1,798,165
2018-02-23	$49.55	$51.92	$49.40	$51.17	$45.09	3,071,054
2018-02-22	$46.56	$49.14	$43.49	$49.07	$43.24	4,998,983
2018-02-21	$50.28	$51.09	$48.26	$48.81	$43.01	2,234,483
2018-02-20	$51.86	$52.47	$50.28	$50.37	$44.38	899,234
2018-02-16	$52.00	$52.67	$51.26	$52.08	$45.89	1,547,254
2018-02-15	$52.85	$52.90	$50.94	$52.09	$45.90	1,640,043
2018-02-14	$53.50	$54.09	$51.92	$52.74	$46.47	1,484,418
2018-02-13	$53.60	$54.36	$53.14	$54.22	$47.78	1,169,575
2018-02-12	$53.86	$54.19	$51.32	$53.72	$47.34	1,951,011
2018-02-09	$53.05	$53.99	$51.16	$53.62	$47.25	1,381,822
2018-02-08	$55.31	$56.39	$52.45	$52.54	$46.30	1,447,943
2018-02-07	$55.58	$56.59	$55.02	$55.47	$48.88	697,778
2018-02-06	$55.00	$56.05	$54.47	$55.74	$49.12	1,364,807
2018-02-05	$56.72	$57.49	$55.52	$55.74	$49.12	742,215
2018-02-02	$56.51	$57.14	$56.10	$56.97	$50.20	801,448
2018-02-01	$57.57	$58.32	$56.67	$56.93	$50.16	731,765
2018-01-31	$56.26	$57.95	$56.06	$57.69	$50.83	866,299
2018-01-30	$55.99	$56.32	$55.52	$55.93	$49.28	675,290
2018-01-29	$58.58	$58.63	$56.34	$56.34	$49.64	933,374
2018-01-26	$57.81	$58.84	$57.03	$58.82	$51.83	930,546
2018-01-25	$56.85	$58.12	$56.70	$57.82	$50.95	1,033,813
2018-01-24	$57.18	$57.52	$56.37	$56.83	$50.08	651,296
2018-01-23	$56.06	$57.98	$55.89	$57.02	$50.24	1,082,531
2018-01-22	$55.65	$56.11	$55.50	$55.76	$49.13	1,224,148
2018-01-19	$55.27	$55.74	$55.06	$55.42	$48.83	1,049,692
2018-01-18	$55.48	$55.82	$54.95	$55.10	$48.55	982,639
2018-01-17	$56.00	$56.60	$54.85	$55.82	$49.19	1,262,824
2018-01-16	$55.67	$57.41	$55.26	$56.00	$49.34	1,587,687
2018-01-12	$55.91	$56.03	$53.96	$55.26	$48.69	3,212,203
2018-01-11	$57.14	$57.19	$55.58	$56.07	$49.41	2,088,262
2018-01-10	$58.61	$58.61	$56.64	$57.11	$50.32	1,381,715
2018-01-09	$59.20	$59.24	$58.64	$58.74	$51.76	759,211
2018-01-08	$58.16	$59.28	$58.11	$59.07	$52.05	485,941
2018-01-05	$58.61	$58.98	$57.97	$58.25	$51.33	798,771
2018-01-04	$58.80	$59.47	$57.81	$58.44	$51.49	818,468
2018-01-03	$58.66	$59.17	$58.46	$58.69	$51.72	1,161,773
2018-01-02	$59.52	$59.65	$58.41	$58.48	$51.53	866,605
2017-12-29	$59.56	$59.72	$59.34	$59.53	$52.46	390,382
2017-12-28	$59.36	$59.63	$59.06	$59.49	$52.42	419,135
2017-12-27	$59.35	$60.03	$59.20	$59.60	$52.15	626,923
2017-12-26	$58.21	$59.47	$58.11	$59.04	$51.66	566,769
2017-12-22	$57.41	$58.77	$57.22	$58.30	$51.01	663,481
2017-12-21	$57.67	$58.19	$57.12	$57.66	$50.45	907,930
2017-12-20	$58.00	$58.41	$57.35	$57.41	$50.23	738,077
2017-12-19	$59.18	$59.18	$57.90	$58.03	$50.78	1,125,436
2017-12-18	$59.52	$60.07	$59.28	$59.35	$51.93	619,989
2017-12-15	$59.67	$59.95	$58.84	$59.45	$52.02	1,316,117
2017-12-14	$58.94	$60.29	$58.75	$59.57	$52.12	685,582
2017-12-13	$58.93	$59.70	$58.73	$59.40	$51.97	457,215
2017-12-12	$59.27	$59.62	$58.67	$58.93	$51.56	841,141
2017-12-11	$60.40	$60.65	$59.35	$59.77	$52.30	530,939
2017-12-08	$60.17	$60.68	$59.91	$60.45	$52.89	848,448
2017-12-07	$58.36	$59.97	$58.27	$59.88	$52.39	887,864
2017-12-06	$58.71	$59.28	$57.82	$58.12	$50.85	684,022
2017-12-05	$57.58	$58.78	$57.02	$58.51	$51.20	1,204,369
2017-12-04	$61.38	$61.62	$57.62	$57.63	$50.43	1,110,619
2017-12-01	$60.74	$61.30	$59.96	$61.24	$53.58	542,990
2017-11-30	$60.14	$60.90	$59.67	$60.76	$53.16	1,235,693
2017-11-29	$61.48	$61.53	$59.60	$59.99	$52.49	943,351
2017-11-28	$61.65	$62.00	$61.23	$61.47	$53.79	746,818
2017-11-27	$62.21	$62.26	$61.31	$61.57	$53.87	913,784
2017-11-24	$61.66	$62.16	$61.64	$61.93	$54.19	379,087
2017-11-22	$61.25	$61.78	$61.10	$61.57	$53.87	1,074,319
2017-11-21	$61.70	$62.00	$61.00	$61.30	$53.64	1,126,183
2017-11-20	$62.09	$62.48	$60.93	$61.70	$53.99	533,026
2017-11-17	$63.00	$63.00	$61.48	$62.13	$54.36	932,236
2017-11-16	$62.12	$63.19	$62.01	$62.76	$54.91	1,548,755
2017-11-15	$63.48	$63.82	$62.08	$62.19	$54.42	978,902
2017-11-14	$64.15	$64.62	$63.57	$63.70	$55.74	1,101,060
2017-11-13	$61.80	$64.51	$61.80	$64.12	$56.10	1,130,395
2017-11-10	$62.24	$63.17	$61.42	$61.80	$54.07	430,079
2017-11-09	$62.94	$63.24	$62.12	$62.28	$54.49	591,095
2017-11-08	$62.26	$63.90	$62.26	$63.23	$55.32	918,115
2017-11-07	$62.33	$62.86	$61.77	$62.40	$54.60	752,489
2017-11-06	$61.95	$62.73	$61.77	$62.11	$54.35	924,909
2017-11-03	$61.53	$62.45	$61.15	$62.00	$54.25	976,399
2017-11-02	$60.28	$61.85	$60.05	$61.45	$53.77	1,365,191
2017-11-01	$61.70	$61.73	$60.52	$60.67	$53.09	719,273
2017-10-31	$60.31	$61.55	$58.69	$61.39	$53.72	1,657,199
2017-10-30	$60.10	$61.84	$60.04	$61.75	$54.03	967,566
2017-10-27	$59.20	$60.24	$58.90	$60.18	$52.66	622,034
2017-10-26	$60.72	$60.72	$58.82	$59.02	$51.64	617,839
2017-10-25	$60.37	$61.23	$60.37	$60.60	$53.02	624,829
2017-10-24	$60.30	$60.95	$59.90	$60.57	$53.00	630,639
2017-10-23	$62.11	$62.24	$60.25	$60.35	$52.81	569,117
2017-10-20	$62.10	$62.43	$61.69	$61.89	$54.15	398,393
2017-10-19	$61.67	$62.31	$61.41	$61.92	$54.18	471,810
2017-10-18	$61.30	$61.76	$60.54	$61.67	$53.96	963,258
2017-10-17	$61.00	$61.66	$61.00	$61.29	$53.63	416,580
2017-10-16	$61.93	$62.56	$61.09	$61.14	$53.50	732,861
2017-10-13	$62.82	$62.89	$61.69	$61.78	$54.06	573,239
2017-10-12	$62.00	$63.12	$61.51	$62.79	$54.94	569,353
2017-10-11	$61.39	$62.22	$61.39	$62.05	$54.29	738,554
2017-10-10	$61.27	$62.26	$60.70	$61.26	$53.60	926,462
2017-10-09	$60.73	$61.06	$60.63	$60.95	$53.33	570,412
2017-10-06	$59.06	$60.94	$58.73	$60.66	$53.08	975,650
2017-10-05	$59.39	$59.79	$59.17	$59.48	$52.04	614,449
2017-10-04	$58.91	$59.41	$58.52	$59.23	$51.83	534,584
2017-10-03	$59.56	$59.79	$58.90	$59.01	$51.63	645,477
2017-10-02	$58.86	$60.15	$58.86	$59.57	$52.12	1,042,773
2017-09-29	$57.70	$59.25	$57.64	$58.93	$51.56	1,329,738
2017-09-28	$57.87	$58.13	$57.02	$57.64	$50.43	902,900
2017-09-27	$58.27	$58.39	$56.98	$58.16	$50.52	1,703,249
2017-09-26	$59.03	$59.28	$57.97	$57.99	$50.37	836,930
2017-09-25	$59.31	$59.87	$58.66	$58.80	$51.08	1,218,577
2017-09-22	$60.59	$61.28	$59.00	$59.31	$51.52	1,214,053
2017-09-21	$60.69	$61.13	$60.02	$60.41	$52.48	838,687
2017-09-20	$62.58	$62.93	$60.64	$60.76	$52.78	942,188
2017-09-19	$62.39	$62.89	$61.92	$62.60	$54.38	704,527
2017-09-18	$61.69	$62.38	$61.53	$62.16	$54.00	740,487
2017-09-15	$61.65	$61.85	$60.90	$61.79	$53.67	2,712,550
2017-09-14	$62.09	$62.52	$61.20	$61.60	$53.51	1,512,819
2017-09-13	$63.62	$63.74	$61.95	$62.43	$54.23	1,088,831
2017-09-12	$65.01	$65.15	$63.45	$63.67	$55.31	820,564
2017-09-11	$64.30	$65.73	$64.30	$64.95	$56.42	928,089
2017-09-08	$63.70	$64.08	$63.34	$64.02	$55.61	491,005
2017-09-07	$63.28	$64.15	$63.25	$63.89	$55.50	487,112
2017-09-06	$63.92	$64.31	$63.08	$63.18	$54.88	674,704
2017-09-05	$62.90	$63.97	$62.90	$63.87	$55.48	720,042
2017-09-01	$63.13	$63.28	$62.62	$62.95	$54.68	626,249
2017-08-31	$63.07	$63.84	$62.87	$63.03	$54.75	829,637
2017-08-30	$62.19	$63.01	$61.87	$62.94	$54.67	611,896
2017-08-29	$62.24	$62.92	$61.87	$62.34	$54.15	725,413
2017-08-28	$63.08	$63.26	$62.03	$62.37	$54.18	616,057
2017-08-25	$62.14	$63.40	$62.03	$63.06	$54.78	828,965
2017-08-24	$62.40	$62.85	$61.82	$61.90	$53.77	415,069
2017-08-23	$60.93	$62.47	$60.63	$62.32	$54.13	842,025
2017-08-22	$59.63	$61.15	$59.55	$60.95	$52.94	517,538
2017-08-21	$59.45	$59.82	$59.26	$59.59	$51.76	606,629
2017-08-18	$59.69	$59.69	$59.10	$59.41	$51.61	713,572
2017-08-17	$60.42	$60.67	$59.70	$59.86	$52.00	881,603
2017-08-16	$60.38	$60.69	$60.30	$60.49	$52.54	909,130
2017-08-15	$60.11	$60.45	$59.70	$60.24	$52.33	1,298,504
2017-08-14	$59.00	$61.26	$58.77	$60.20	$52.29	1,258,941
2017-08-11	$57.26	$58.58	$57.12	$58.49	$50.81	1,351,742
2017-08-10	$56.57	$57.72	$56.17	$57.43	$49.89	1,333,677
2017-08-09	$56.53	$57.04	$56.27	$56.67	$49.23	1,096,689
2017-08-08	$57.73	$57.91	$56.31	$56.44	$49.03	855,396
2017-08-07	$58.62	$58.98	$57.75	$57.98	$50.36	1,111,053
2017-08-04	$58.26	$58.95	$58.05	$58.59	$50.89	717,398
2017-08-03	$59.60	$60.52	$58.13	$58.19	$50.55	1,051,086
2017-08-02	$60.15	$60.15	$59.24	$59.34	$51.55	687,446
2017-08-01	$59.75	$60.55	$59.75	$60.19	$52.28	583,170
2017-07-31	$59.86	$59.86	$59.42	$59.71	$51.87	461,749
2017-07-28	$59.23	$59.87	$59.16	$59.67	$51.83	486,455
2017-07-27	$59.14	$59.97	$58.71	$59.21	$51.43	495,829
2017-07-26	$58.55	$59.27	$58.32	$59.14	$51.37	433,091
2017-07-25	$58.55	$59.13	$58.13	$58.70	$50.99	815,626
2017-07-24	$58.10	$58.67	$57.81	$58.50	$50.82	429,223
2017-07-21	$57.84	$58.21	$57.72	$58.08	$50.45	367,203
2017-07-20	$58.04	$58.12	$57.34	$57.79	$50.20	510,607
2017-07-19	$57.19	$58.20	$56.73	$57.97	$50.36	516,669
2017-07-18	$56.86	$57.39	$56.60	$57.13	$49.63	615,787
2017-07-17	$57.16	$57.34	$56.58	$56.88	$49.41	508,111
2017-07-14	$57.04	$57.73	$57.00	$57.19	$49.68	493,181
2017-07-13	$57.09	$57.11	$56.26	$56.97	$49.49	580,361
2017-07-12	$55.87	$57.23	$55.65	$57.02	$49.53	848,309
2017-07-11	$55.06	$55.54	$54.62	$55.28	$48.02	482,419
2017-07-10	$55.40	$55.66	$54.95	$55.06	$47.83	619,859
2017-07-07	$54.07	$55.30	$53.81	$55.14	$47.90	581,336
2017-07-06	$54.48	$54.54	$53.75	$54.02	$46.92	793,356
2017-07-05	$55.93	$56.07	$54.66	$54.75	$47.56	861,553
2017-07-03	$56.04	$56.25	$55.52	$56.01	$48.65	517,739
2017-06-30	$55.29	$55.94	$54.91	$55.75	$48.43	699,165
2017-06-29	$56.08	$56.13	$54.26	$54.90	$47.69	1,033,367
2017-06-28	$57.07	$57.08	$55.95	$56.39	$48.98	755,814
2017-06-27	$58.58	$58.69	$57.26	$57.32	$49.42	551,815
2017-06-26	$59.03	$59.14	$58.64	$58.76	$50.66	555,491
2017-06-23	$58.14	$59.19	$58.10	$58.88	$50.77	1,368,431
2017-06-22	$58.29	$58.46	$57.81	$58.10	$50.10	965,134
2017-06-21	$58.22	$58.38	$57.57	$58.24	$50.22	693,807
2017-06-20	$58.05	$58.24	$57.53	$58.16	$50.15	485,967
2017-06-19	$57.81	$58.24	$57.69	$57.92	$49.94	495,095
2017-06-16	$57.62	$58.34	$57.53	$57.93	$49.95	952,472
2017-06-15	$57.90	$58.03	$57.42	$57.59	$49.66	674,287
2017-06-14	$58.36	$58.97	$57.79	$58.19	$50.17	1,064,426
2017-06-13	$57.57	$58.03	$57.48	$57.91	$49.93	973,978
2017-06-12	$57.12	$57.60	$56.20	$57.58	$49.65	1,765,150
2017-06-09	$58.24	$59.35	$57.16	$57.47	$49.55	1,704,503
2017-06-08	$57.58	$58.00	$56.64	$57.02	$49.16	588,042
2017-06-07	$57.68	$57.79	$57.12	$57.64	$49.70	646,133
2017-06-06	$57.96	$58.64	$57.04	$57.33	$49.43	625,908
2017-06-05	$57.74	$58.30	$57.52	$58.08	$50.08	1,275,921
2017-06-02	$56.86	$58.02	$56.45	$57.98	$49.99	644,380
2017-06-01	$56.45	$56.89	$55.79	$56.38	$48.61	1,748,422
2017-05-31	$56.50	$56.85	$56.02	$56.26	$48.51	1,166,597
2017-05-30	$56.72	$56.82	$56.27	$56.29	$48.53	712,857
2017-05-26	$57.19	$57.37	$56.34	$56.63	$48.83	725,331
2017-05-25	$56.61	$57.90	$56.44	$57.22	$49.34	1,261,679
2017-05-24	$56.04	$56.80	$56.04	$56.42	$48.65	977,940
2017-05-23	$56.38	$56.69	$55.68	$55.81	$48.12	857,036
2017-05-22	$54.89	$56.29	$54.87	$55.77	$48.09	861,896
2017-05-19	$54.66	$55.28	$54.16	$54.82	$47.27	700,084
2017-05-18	$54.36	$54.63	$54.03	$54.43	$46.93	523,050
2017-05-17	$54.28	$54.89	$54.10	$54.60	$47.08	662,865
2017-05-16	$54.91	$54.92	$54.21	$54.45	$46.95	493,993
2017-05-15	$53.98	$55.06	$53.79	$54.78	$47.23	725,081
2017-05-12	$53.73	$54.10	$53.58	$53.81	$46.40	507,755
2017-05-11	$54.06	$54.15	$53.68	$53.76	$46.35	831,114
2017-05-10	$53.87	$54.47	$53.76	$54.24	$46.77	366,477
2017-05-09	$54.95	$55.12	$53.76	$53.85	$46.43	613,255
2017-05-08	$55.06	$55.38	$54.26	$54.97	$47.40	831,746
2017-05-05	$54.52	$54.98	$54.24	$54.93	$47.36	782,407
2017-05-04	$54.43	$54.66	$53.06	$54.37	$46.88	1,341,600
2017-05-03	$54.71	$54.71	$53.77	$54.10	$46.65	1,294,449
2017-05-02	$55.20	$55.20	$54.13	$54.65	$47.12	779,296
2017-05-01	$54.81	$55.39	$54.37	$55.23	$47.62	734,724
2017-04-28	$54.34	$54.69	$54.02	$54.64	$47.11	704,586
2017-04-27	$53.35	$54.71	$53.21	$54.41	$46.91	881,936
2017-04-26	$53.62	$53.81	$53.03	$53.27	$45.93	570,710
2017-04-25	$53.48	$54.07	$53.41	$53.58	$46.20	690,319
2017-04-24	$54.52	$54.65	$53.47	$53.75	$46.34	969,967
2017-04-21	$54.54	$54.58	$53.89	$54.16	$46.69	454,038
2017-04-20	$53.76	$54.65	$53.51	$54.57	$47.05	988,178
2017-04-19	$53.19	$53.91	$53.19	$53.62	$46.23	824,214
2017-04-18	$53.05	$53.68	$53.05	$53.56	$46.18	762,359
2017-04-17	$52.52	$53.45	$52.46	$53.11	$45.79	750,558
2017-04-13	$52.87	$53.38	$52.15	$52.42	$45.20	1,278,133
2017-04-12	$52.90	$53.22	$52.31	$52.81	$45.53	1,399,687
2017-04-11	$52.77	$53.08	$52.71	$52.93	$45.64	1,471,145
2017-04-10	$51.80	$52.69	$51.76	$52.53	$45.29	1,726,406
2017-04-07	$51.77	$52.08	$51.40	$51.87	$44.72	828,997
2017-04-06	$51.49	$51.82	$51.19	$51.67	$44.55	1,182,917
2017-04-05	$51.35	$52.22	$51.10	$51.31	$44.24	1,164,044
2017-04-04	$50.97	$51.34	$50.74	$51.18	$44.13	732,456
2017-04-03	$51.16	$51.30	$50.56	$50.96	$43.94	1,264,669
2017-03-31	$51.19	$51.91	$50.98	$51.47	$44.38	1,089,701
2017-03-30	$51.13	$51.28	$50.56	$51.07	$44.03	884,202
2017-03-29	$50.21	$51.06	$49.96	$51.01	$43.98	977,806
2017-03-28	$50.32	$50.62	$49.70	$50.58	$43.26	779,828
2017-03-27	$50.49	$50.64	$49.76	$50.30	$43.02	991,801
2017-03-24	$50.84	$51.12	$50.39	$50.62	$43.29	1,022,548
2017-03-23	$50.73	$51.55	$50.51	$50.81	$43.45	761,840
2017-03-22	$50.33	$50.98	$50.04	$50.80	$43.44	605,420
2017-03-21	$50.81	$51.28	$50.02	$50.12	$42.86	1,143,538
2017-03-20	$51.25	$51.58	$50.74	$50.83	$43.47	746,854
2017-03-17	$50.74	$51.26	$50.07	$51.18	$43.77	1,602,350
2017-03-16	$50.75	$50.91	$50.04	$50.39	$43.09	1,209,500
2017-03-15	$50.36	$51.08	$50.03	$50.82	$43.46	1,439,995
2017-03-14	$50.15	$50.49	$49.70	$50.18	$42.91	1,428,604
2017-03-13	$48.83	$50.45	$48.70	$50.30	$43.02	2,324,932
2017-03-10	$48.62	$49.08	$48.28	$48.79	$41.72	1,726,198
2017-03-09	$47.60	$48.66	$47.53	$48.20	$41.22	1,841,899
2017-03-08	$49.23	$49.50	$47.51	$47.79	$40.87	2,122,385
2017-03-07	$49.28	$49.61	$48.99	$49.20	$42.08	932,657
2017-03-06	$50.14	$50.14	$48.78	$49.41	$42.25	1,064,230
2017-03-03	$49.52	$50.26	$49.28	$50.19	$42.92	1,294,561
2017-03-02	$49.78	$50.44	$49.39	$49.64	$42.45	1,724,983
2017-03-01	$50.90	$50.94	$49.22	$49.91	$42.68	4,609,357
2017-02-28	$50.25	$50.91	$50.02	$50.90	$43.53	14,131,971
2017-02-27	$50.19	$50.61	$49.68	$50.13	$42.87	3,384,153
2017-02-24	$49.08	$50.29	$48.77	$49.91	$42.68	5,233,343
2017-02-23	$47.75	$47.88	$46.41	$47.65	$40.75	2,621,022
2017-02-22	$48.06	$48.41	$47.53	$47.73	$40.82	842,599
2017-02-21	$47.73	$48.19	$47.47	$48.08	$41.12	715,023
2017-02-17	$47.29	$47.58	$46.62	$47.48	$40.60	759,026
2017-02-16	$47.25	$47.67	$46.92	$47.33	$40.48	1,407,990
2017-02-15	$47.72	$47.78	$46.98	$47.19	$40.36	1,062,170
2017-02-14	$48.16	$48.43	$47.50	$47.75	$40.84	559,330
2017-02-13	$48.50	$48.81	$48.04	$48.13	$41.16	909,222
2017-02-10	$48.47	$48.84	$48.28	$48.45	$41.43	575,421
2017-02-09	$48.60	$48.89	$48.24	$48.46	$41.44	640,646
2017-02-08	$48.47	$48.86	$48.23	$48.68	$41.63	1,023,713
2017-02-07	$47.90	$48.65	$47.58	$48.41	$41.40	1,035,978
2017-02-06	$48.61	$48.85	$47.27	$47.74	$40.83	1,248,381
2017-02-03	$47.99	$48.56	$47.66	$48.41	$41.40	1,440,388
2017-02-02	$47.27	$47.82	$47.09	$47.55	$40.66	1,400,815
2017-02-01	$48.16	$48.27	$47.21	$47.31	$40.46	1,352,543
2017-01-31	$48.12	$48.73	$47.92	$48.16	$41.19	1,295,279
2017-01-30	$48.31	$48.35	$47.75	$48.01	$41.06	1,284,304
2017-01-27	$49.45	$49.50	$47.87	$48.41	$41.40	1,608,184
2017-01-26	$49.40	$49.91	$49.11	$49.48	$42.31	1,061,686
2017-01-25	$49.80	$50.30	$49.06	$49.51	$42.34	3,422,151
2017-01-24	$50.53	$51.37	$50.51	$50.92	$43.55	1,528,458
2017-01-23	$50.21	$51.19	$50.21	$50.46	$43.15	1,526,578
2017-01-20	$49.17	$50.34	$49.04	$49.99	$42.75	1,692,687
2017-01-19	$48.58	$49.21	$48.35	$49.19	$42.07	938,599
2017-01-18	$48.60	$49.46	$48.38	$48.93	$41.84	1,204,782
2017-01-17	$49.19	$49.45	$48.51	$48.63	$41.59	839,562
2017-01-13	$49.00	$49.39	$48.77	$48.93	$41.84	851,733
2017-01-12	$48.79	$49.36	$48.20	$49.02	$41.92	754,707
2017-01-11	$48.59	$49.08	$47.76	$48.71	$41.66	924,802
2017-01-10	$48.40	$48.87	$47.84	$48.42	$41.41	1,322,592
2017-01-09	$47.94	$48.84	$47.53	$48.26	$41.27	1,111,922
2017-01-06	$48.26	$48.66	$47.84	$48.00	$41.05	1,645,154
2017-01-05	$47.43	$48.59	$47.02	$48.36	$41.36	1,410,497
2017-01-04	$46.34	$47.76	$46.21	$47.58	$40.69	1,220,498
2017-01-03	$44.67	$46.46	$44.66	$46.37	$39.66	1,169,153
2016-12-30	$44.79	$45.20	$44.45	$44.73	$38.25	1,027,283
2016-12-29	$44.27	$44.93	$43.90	$44.80	$38.31	678,982
2016-12-28	$44.66	$44.66	$43.95	$44.20	$37.80	443,924
2016-12-27	$44.59	$44.91	$44.26	$44.59	$37.81	544,961
2016-12-23	$44.46	$44.93	$44.01	$44.43	$37.67	527,403
2016-12-22	$44.77	$45.04	$44.00	$44.28	$37.54	875,049
2016-12-21	$45.07	$45.58	$44.63	$44.67	$37.88	1,077,340
2016-12-20	$44.73	$45.50	$44.57	$44.93	$38.10	774,730
2016-12-19	$44.50	$44.85	$44.10	$44.72	$37.92	776,273
2016-12-16	$44.83	$45.64	$44.29	$44.34	$37.60	1,081,553
2016-12-15	$44.57	$45.67	$44.22	$44.38	$37.63	1,264,697
2016-12-14	$46.34	$46.39	$44.36	$44.73	$37.93	1,376,644
2016-12-13	$46.77	$48.78	$45.53	$46.41	$39.35	3,347,498
2016-12-12	$43.67	$44.93	$43.57	$44.78	$37.97	1,129,547
2016-12-09	$43.95	$44.32	$43.57	$43.95	$37.27	1,146,192
2016-12-08	$43.10	$43.93	$43.00	$43.80	$37.14	1,017,391
2016-12-07	$41.87	$43.45	$41.86	$43.35	$36.76	1,074,654
2016-12-06	$42.02	$42.68	$41.77	$41.87	$35.50	1,065,388
2016-12-05	$41.48	$42.20	$41.10	$42.10	$35.70	963,404
2016-12-02	$41.22	$42.01	$40.81	$41.35	$35.06	837,648
2016-12-01	$42.61	$42.61	$40.48	$40.90	$34.68	1,782,053
2016-11-30	$43.93	$44.01	$42.19	$42.68	$36.19	1,909,195
2016-11-29	$43.31	$44.49	$43.31	$44.08	$37.38	1,075,690
2016-11-28	$43.16	$43.98	$43.10	$43.42	$36.82	1,740,271
2016-11-25	$42.73	$43.42	$42.56	$43.25	$36.67	466,943
2016-11-23	$41.99	$42.94	$41.50	$42.51	$36.04	1,480,431
2016-11-22	$41.23	$42.49	$40.86	$42.41	$35.96	1,052,985
2016-11-21	$41.16	$41.49	$40.58	$40.93	$34.70	1,046,366
2016-11-18	$40.28	$41.12	$39.77	$40.97	$34.74	1,298,360
2016-11-17	$40.24	$40.86	$39.65	$39.91	$33.84	869,180
2016-11-16	$40.75	$41.43	$40.22	$40.54	$34.37	841,974
2016-11-15	$40.56	$41.52	$40.37	$40.63	$34.45	1,145,573
2016-11-14	$39.77	$40.56	$38.80	$40.49	$34.33	1,797,104
2016-11-11	$39.65	$40.31	$39.33	$39.75	$33.70	1,343,511
2016-11-10	$41.74	$42.04	$39.14	$39.66	$33.63	2,917,839
2016-11-09	$42.80	$42.95	$41.84	$41.92	$35.54	1,582,097
2016-11-08	$43.09	$43.75	$43.00	$43.60	$36.97	881,383
2016-11-07	$43.06	$43.25	$42.77	$43.09	$36.54	807,768
2016-11-04	$42.25	$42.75	$42.00	$42.54	$36.07	1,175,384
2016-11-03	$41.81	$42.63	$41.31	$42.14	$35.73	1,232,425
2016-11-02	$42.20	$42.27	$41.54	$41.64	$35.31	1,264,153
2016-11-01	$44.72	$44.72	$42.22	$42.30	$35.87	2,298,556
2016-10-31	$44.36	$44.99	$40.82	$44.61	$37.82	5,823,291
2016-10-28	$43.79	$45.35	$43.76	$44.83	$38.01	2,022,632
2016-10-27	$47.30	$47.33	$43.32	$43.93	$37.25	3,800,004
2016-10-26	$48.43	$48.55	$47.42	$47.64	$40.39	1,237,034
2016-10-25	$48.58	$49.03	$48.38	$48.51	$41.13	1,070,850
2016-10-24	$49.19	$49.61	$48.56	$48.86	$41.43	886,253
2016-10-21	$48.69	$49.13	$48.45	$49.00	$41.55	891,627
2016-10-20	$48.78	$49.04	$48.33	$48.73	$41.32	1,132,540
2016-10-19	$48.44	$49.17	$47.87	$49.11	$41.64	1,127,073
2016-10-18	$48.40	$49.13	$47.72	$48.55	$41.17	1,548,707
2016-10-17	$47.82	$48.26	$47.82	$48.03	$40.72	1,467,331
2016-10-14	$48.24	$48.66	$47.66	$47.75	$40.49	926,010
2016-10-13	$47.87	$48.66	$47.79	$48.24	$40.90	1,187,224
2016-10-12	$47.01	$48.12	$47.00	$48.04	$40.73	1,567,705
2016-10-11	$46.95	$47.38	$46.36	$47.14	$39.97	1,475,550
2016-10-10	$45.90	$47.49	$45.87	$46.95	$39.81	1,420,647
2016-10-07	$45.42	$47.26	$45.01	$45.94	$38.95	1,641,213
2016-10-06	$45.00	$45.38	$44.21	$45.25	$38.37	1,235,666
2016-10-05	$46.22	$46.64	$45.16	$45.31	$38.42	1,390,723
2016-10-04	$46.70	$46.83	$45.91	$46.20	$39.17	1,080,249
2016-10-03	$47.47	$47.47	$46.50	$46.80	$39.68	1,129,516
2016-09-30	$47.74	$48.30	$47.13	$47.57	$40.33	1,349,055
2016-09-29	$47.98	$48.04	$47.23	$47.69	$40.44	901,917
2016-09-28	$47.77	$48.53	$47.77	$48.33	$40.98	949,741
2016-09-27	$49.51	$49.52	$48.03	$48.25	$40.59	947,853
2016-09-26	$49.31	$49.85	$49.03	$49.49	$41.64	665,994
2016-09-23	$49.31	$49.77	$48.83	$49.42	$41.58	1,415,603
2016-09-22	$48.55	$49.87	$48.50	$49.48	$41.63	1,030,343
2016-09-21	$48.27	$48.32	$47.18	$48.10	$40.47	1,442,021
2016-09-20	$49.32	$49.41	$48.04	$48.07	$40.44	944,168
2016-09-19	$48.70	$49.20	$48.56	$49.11	$41.32	705,544
2016-09-16	$48.43	$49.58	$48.26	$48.59	$40.88	2,118,611
2016-09-15	$48.63	$48.92	$48.20	$48.76	$41.02	859,041
2016-09-14	$48.40	$48.75	$47.86	$48.62	$40.90	1,299,914
2016-09-13	$49.70	$49.70	$48.30	$48.35	$40.68	672,496
2016-09-12	$49.32	$50.04	$49.04	$49.83	$41.92	751,563
2016-09-09	$50.78	$51.00	$49.48	$49.49	$41.64	1,251,830
2016-09-08	$51.76	$51.90	$50.99	$51.35	$43.20	496,352
2016-09-07	$51.89	$52.06	$51.53	$51.96	$43.71	846,735
2016-09-06	$51.15	$52.00	$50.80	$51.85	$43.62	1,473,908
2016-09-02	$50.80	$51.58	$50.40	$50.83	$42.76	914,653
2016-09-01	$50.66	$50.94	$50.40	$50.58	$42.55	1,235,390
2016-08-31	$50.25	$50.86	$49.87	$50.84	$42.77	1,450,741
2016-08-30	$50.80	$50.85	$50.02	$50.32	$42.33	1,092,787
2016-08-29	$49.88	$50.88	$49.88	$50.69	$42.64	1,031,742
2016-08-26	$50.19	$50.67	$49.45	$49.83	$41.92	684,829
2016-08-25	$49.78	$50.39	$49.78	$50.22	$42.25	636,249
2016-08-24	$50.83	$50.97	$49.76	$49.81	$41.90	934,634
2016-08-23	$51.29	$51.38	$50.32	$50.80	$42.74	793,478
2016-08-22	$50.52	$51.02	$50.35	$50.98	$42.89	418,402
2016-08-19	$50.80	$50.92	$50.42	$50.79	$42.73	1,020,329
2016-08-18	$51.85	$52.22	$50.63	$50.80	$42.74	1,240,130
2016-08-17	$50.87	$51.59	$50.16	$51.36	$43.21	1,143,767
2016-08-16	$51.54	$51.54	$50.61	$50.86	$42.79	1,012,808
2016-08-15	$52.28	$52.53	$50.50	$51.62	$43.43	760,899
2016-08-12	$52.00	$52.84	$52.00	$52.28	$43.98	806,495
2016-08-11	$51.15	$52.09	$50.87	$51.93	$43.69	1,516,399
2016-08-10	$51.75	$51.90	$50.82	$51.26	$43.12	5,942,078
2016-08-09	$50.79	$51.82	$50.55	$51.63	$43.44	670,152
2016-08-08	$51.25	$51.42	$50.74	$50.95	$42.86	723,738
2016-08-05	$51.56	$51.96	$51.19	$51.29	$43.15	1,240,681
2016-08-04	$52.55	$53.83	$51.39	$51.85	$43.62	970,210
2016-08-03	$53.52	$53.60	$51.88	$52.25	$43.96	1,426,868
2016-08-02	$56.51	$57.00	$52.62	$53.65	$45.13	2,479,102
2016-08-01	$54.82	$55.69	$54.69	$55.64	$46.81	1,247,944
2016-07-29	$54.81	$55.38	$54.28	$54.82	$46.12	1,492,503
2016-07-28	$54.32	$55.17	$54.25	$55.12	$46.37	571,234
2016-07-27	$53.84	$54.85	$53.78	$54.61	$45.94	991,645
2016-07-26	$54.24	$54.36	$53.39	$54.03	$45.45	489,216
2016-07-25	$54.58	$54.93	$53.91	$54.15	$45.56	408,715
2016-07-22	$54.35	$54.76	$54.21	$54.55	$45.89	458,017
2016-07-21	$54.31	$54.38	$53.69	$54.15	$45.56	894,309
2016-07-20	$54.40	$54.57	$53.98	$54.14	$45.55	856,334
2016-07-19	$53.69	$54.84	$53.38	$54.49	$45.84	936,874
2016-07-18	$53.46	$53.99	$53.22	$53.62	$45.11	562,136
2016-07-15	$53.54	$54.01	$53.32	$53.59	$45.08	653,425
2016-07-14	$54.84	$55.65	$53.81	$53.82	$45.28	907,498
2016-07-13	$55.32	$55.33	$54.56	$54.93	$46.21	585,653
2016-07-12	$54.81	$55.19	$54.18	$54.97	$46.25	1,631,609
2016-07-11	$55.54	$55.65	$54.75	$54.96	$46.24	644,417
2016-07-08	$55.22	$55.57	$55.00	$55.36	$46.57	899,710
2016-07-07	$55.42	$55.43	$54.58	$54.94	$46.22	584,959
2016-07-06	$55.41	$55.55	$54.84	$55.34	$46.56	915,794
2016-07-05	$54.81	$55.59	$54.81	$55.54	$46.72	852,914
2016-07-01	$55.62	$55.97	$54.87	$54.96	$46.24	887,171
2016-06-30	$55.18	$55.66	$54.72	$55.66	$46.83	1,369,729
2016-06-29	$53.59	$54.98	$53.54	$54.72	$46.04	1,378,748
2016-06-28	$51.83	$53.36	$51.73	$53.07	$44.65	892,547
2016-06-27	$51.87	$51.87	$50.97	$51.27	$43.13	1,148,050
2016-06-24	$50.60	$52.44	$50.22	$52.08	$43.81	8,558,409
2016-06-23	$52.28	$52.53	$51.45	$51.86	$43.63	1,024,376
2016-06-22	$51.75	$52.61	$51.53	$52.09	$43.82	700,840
2016-06-21	$51.76	$52.78	$51.62	$52.27	$43.66	1,112,864
2016-06-20	$51.79	$52.19	$51.44	$51.77	$43.24	1,338,778
2016-06-17	$51.96	$52.36	$50.92	$51.51	$43.02	1,191,121
2016-06-16	$52.01	$52.44	$51.57	$52.03	$43.45	1,150,806
2016-06-15	$51.97	$52.27	$51.24	$51.96	$43.40	767,077
2016-06-14	$51.66	$52.31	$50.81	$51.69	$43.17	869,181
2016-06-13	$51.77	$52.73	$51.42	$51.84	$43.30	1,214,377
2016-06-10	$52.81	$53.00	$51.36	$51.59	$43.09	1,539,243
2016-06-09	$52.41	$53.31	$52.32	$52.95	$44.22	820,676
2016-06-08	$53.08	$53.63	$52.17	$52.42	$43.78	1,281,579
2016-06-07	$51.51	$52.69	$51.36	$52.35	$43.72	731,070
2016-06-06	$50.69	$51.67	$50.58	$51.20	$42.76	1,348,509
2016-06-03	$49.72	$50.44	$49.56	$50.33	$42.04	618,044
2016-06-02	$49.56	$49.82	$49.06	$49.70	$41.51	511,881
2016-06-01	$50.04	$50.49	$49.32	$49.61	$41.43	813,123
2016-05-31	$49.76	$50.38	$49.16	$49.31	$41.18	711,022
2016-05-27	$49.76	$50.35	$49.42	$49.80	$41.59	647,281
2016-05-26	$49.39	$49.70	$49.05	$49.58	$41.41	507,860
2016-05-25	$49.20	$49.64	$48.82	$49.25	$41.13	564,480
2016-05-24	$48.77	$49.41	$48.57	$48.99	$40.92	735,802
2016-05-23	$49.03	$49.03	$48.35	$48.38	$40.41	502,753
2016-05-20	$48.63	$48.86	$48.27	$48.80	$40.76	510,155
2016-05-19	$48.15	$48.37	$47.81	$48.23	$40.28	782,780
2016-05-18	$48.35	$48.74	$47.49	$48.16	$40.22	993,320
2016-05-17	$49.38	$49.66	$47.83	$48.21	$40.26	1,168,779
2016-05-16	$49.25	$49.68	$48.58	$49.65	$41.47	1,768,188
2016-05-13	$48.89	$49.07	$48.07	$48.93	$40.87	1,176,099
2016-05-12	$48.10	$49.25	$47.81	$48.94	$40.87	2,574,775
2016-05-11	$48.80	$48.91	$48.43	$48.48	$40.49	756,645
2016-05-10	$48.92	$49.08	$48.28	$48.69	$40.67	734,441
2016-05-09	$48.99	$49.14	$48.32	$48.61	$40.60	1,258,411
2016-05-06	$47.46	$49.31	$47.37	$48.97	$40.90	1,046,640
2016-05-05	$45.26	$47.83	$45.26	$47.46	$39.64	1,158,903
2016-05-04	$45.32	$46.58	$45.20	$46.26	$38.64	1,345,220
2016-05-03	$45.35	$45.55	$44.94	$45.36	$37.88	557,416
2016-05-02	$44.04	$45.42	$43.86	$45.36	$37.88	921,462
2016-04-29	$44.18	$44.65	$43.80	$44.13	$36.86	606,568
2016-04-28	$43.99	$44.70	$43.92	$44.14	$36.87	842,592
2016-04-27	$43.95	$44.35	$43.60	$44.26	$36.97	522,987
2016-04-26	$43.45	$44.15	$43.45	$43.78	$36.56	548,010
2016-04-25	$42.82	$43.49	$42.26	$43.44	$36.28	352,317
2016-04-22	$42.74	$43.74	$42.39	$42.83	$35.77	391,351
2016-04-21	$43.54	$44.17	$42.60	$42.70	$35.66	419,838
2016-04-20	$44.20	$44.20	$43.56	$43.60	$36.41	880,302
2016-04-19	$44.01	$44.45	$43.75	$44.12	$36.85	709,815
2016-04-18	$43.04	$43.95	$42.73	$43.81	$36.59	832,339
2016-04-15	$43.39	$43.70	$42.73	$43.01	$35.92	1,100,885
2016-04-14	$43.94	$43.94	$43.44	$43.55	$36.37	616,619
2016-04-13	$44.00	$44.27	$43.22	$43.81	$36.59	1,060,119
2016-04-12	$43.96	$44.26	$43.67	$43.71	$36.51	459,648
2016-04-11	$44.29	$44.78	$43.78	$43.82	$36.60	487,252
2016-04-08	$44.27	$44.78	$44.18	$44.30	$37.00	1,073,032
2016-04-07	$44.37	$44.68	$43.84	$44.05	$36.79	829,983
2016-04-06	$44.08	$45.10	$43.82	$44.52	$37.18	1,297,931
2016-04-05	$45.05	$45.05	$43.63	$44.04	$36.78	2,576,678
2016-04-04	$45.79	$45.83	$44.73	$45.25	$37.79	1,140,495
2016-04-01	$45.43	$46.10	$44.96	$45.66	$38.13	1,289,898
2016-03-31	$45.12	$45.92	$44.82	$45.65	$38.13	1,929,623
2016-03-30	$44.89	$45.79	$44.06	$45.24	$37.78	966,109
2016-03-29	$44.02	$44.68	$43.81	$44.58	$37.23	888,186
2016-03-28	$44.03	$44.34	$43.37	$43.76	$36.55	993,052
2016-03-24	$43.06	$44.05	$42.29	$43.96	$36.71	1,505,881
2016-03-23	$42.81	$43.52	$41.96	$43.04	$35.95	1,947,043
2016-03-22	$41.01	$43.42	$41.01	$42.20	$35.25	1,920,013
2016-03-21	$41.29	$41.93	$41.02	$41.40	$34.27	1,073,245
2016-03-18	$41.03	$42.12	$40.66	$41.54	$34.38	1,167,637
2016-03-17	$40.52	$41.32	$40.04	$40.86	$33.82	1,914,048
2016-03-16	$39.11	$40.97	$38.92	$40.61	$33.61	5,349,197
2016-03-15	$40.23	$40.23	$39.82	$39.89	$33.02	305,758
2016-03-14	$40.51	$40.68	$40.08	$40.26	$33.32	204,002
2016-03-11	$39.73	$40.75	$39.50	$40.62	$33.62	378,591
2016-03-10	$40.13	$40.37	$38.96	$39.28	$32.51	377,748
2016-03-09	$39.48	$40.00	$39.07	$39.93	$33.05	584,512
2016-03-08	$39.80	$40.13	$39.23	$39.29	$32.52	493,288
2016-03-07	$39.07	$40.40	$38.90	$39.83	$32.97	567,767
2016-03-04	$40.27	$40.47	$39.30	$39.45	$32.65	556,221
2016-03-03	$40.91	$40.94	$39.61	$40.33	$33.38	549,874
2016-03-02	$40.41	$40.92	$40.07	$40.66	$33.66	650,601
2016-03-01	$39.88	$40.44	$39.00	$40.44	$33.47	473,759
2016-02-29	$40.29	$40.74	$39.44	$39.64	$32.81	698,422
2016-02-26	$39.87	$40.55	$39.44	$40.14	$33.23	950,069
2016-02-25	$39.33	$40.64	$38.77	$39.65	$32.82	1,182,234
2016-02-24	$36.04	$38.82	$36.00	$38.64	$31.98	1,415,862
2016-02-23	$38.12	$38.48	$37.06	$37.14	$30.74	940,659
2016-02-22	$37.40	$38.82	$37.10	$37.92	$31.39	749,338
2016-02-19	$37.46	$37.85	$36.96	$37.50	$31.04	714,347
2016-02-18	$36.57	$37.92	$36.17	$37.68	$31.19	964,220
2016-02-17	$35.90	$37.09	$35.88	$36.63	$30.32	1,111,172
2016-02-16	$36.01	$36.48	$35.05	$35.81	$29.64	777,752
2016-02-12	$35.66	$36.39	$35.36	$35.76	$29.60	854,282
2016-02-11	$33.73	$35.64	$33.33	$35.35	$29.26	753,583
2016-02-10	$33.93	$35.92	$33.81	$34.39	$28.47	907,561
2016-02-09	$33.19	$34.56	$33.07	$33.93	$28.09	1,025,245
2016-02-08	$34.07	$34.33	$32.66	$33.63	$27.84	1,017,165
2016-02-05	$34.59	$35.94	$34.31	$34.39	$28.47	1,100,180
2016-02-04	$34.95	$35.17	$34.41	$34.63	$28.66	571,564
2016-02-03	$36.04	$36.28	$34.43	$35.12	$29.07	1,106,176
2016-02-02	$36.74	$37.11	$35.80	$35.96	$29.77	437,769
2016-02-01	$36.59	$37.38	$36.11	$36.99	$30.62	777,674
2016-01-29	$36.05	$37.02	$35.29	$36.85	$30.50	559,044
2016-01-28	$36.13	$36.43	$35.82	$35.85	$29.67	657,089
2016-01-27	$36.58	$37.56	$35.62	$35.80	$29.63	465,151
2016-01-26	$35.72	$36.82	$35.62	$36.67	$30.35	400,610
2016-01-25	$35.66	$36.38	$35.25	$35.67	$29.53	703,428
2016-01-22	$33.83	$35.65	$33.73	$35.64	$29.50	749,146
2016-01-21	$33.97	$34.10	$33.35	$33.61	$27.82	601,753
2016-01-20	$34.39	$34.54	$32.42	$33.91	$28.07	884,679
2016-01-19	$35.91	$36.62	$34.72	$34.74	$28.76	746,130
2016-01-15	$35.31	$35.71	$34.75	$35.25	$29.18	667,853
2016-01-14	$36.14	$36.42	$35.05	$36.12	$29.90	772,462
2016-01-13	$37.49	$37.87	$35.79	$35.92	$29.73	733,508
2016-01-12	$37.36	$37.50	$36.98	$37.44	$30.99	558,538
2016-01-11	$36.71	$37.50	$36.71	$37.19	$30.78	614,679
2016-01-08	$36.76	$37.49	$36.46	$36.55	$30.25	457,674
2016-01-07	$37.30	$37.74	$36.71	$36.90	$30.54	510,561
2016-01-06	$37.48	$37.98	$37.48	$37.90	$31.37	528,314
2016-01-05	$36.86	$38.06	$36.78	$37.95	$31.41	455,161
2016-01-04	$36.97	$37.41	$36.52	$36.86	$30.51	524,834
2015-12-31	$37.75	$38.03	$37.18	$37.45	$31.00	356,034
2015-12-30	$38.18	$38.18	$37.61	$37.68	$31.19	242,644
2015-12-29	$37.62	$38.15	$37.51	$38.13	$31.56	334,081
2015-12-28	$37.33	$37.72	$37.04	$37.55	$31.08	335,328
2015-12-24	$37.48	$37.80	$37.24	$37.30	$30.87	163,433
2015-12-23	$37.85	$38.07	$37.25	$37.32	$30.89	737,852
2015-12-22	$37.34	$38.00	$37.08	$37.68	$31.19	1,914,951
2015-12-21	$36.50	$36.82	$36.30	$36.75	$30.17	586,692
2015-12-18	$36.10	$36.32	$35.80	$36.10	$29.63	932,718
2015-12-17	$36.33	$36.33	$35.50	$36.05	$29.59	337,598
2015-12-16	$35.68	$36.18	$35.25	$36.13	$29.66	262,508
2015-12-15	$35.13	$35.62	$34.93	$35.54	$29.17	348,160
2015-12-14	$35.43	$35.88	$34.97	$35.21	$28.90	421,528
2015-12-11	$35.07	$35.74	$35.00	$35.55	$29.18	780,628
2015-12-10	$35.83	$36.32	$35.19	$35.57	$29.20	534,556
2015-12-09	$35.82	$35.95	$35.30	$35.87	$29.44	1,055,822
2015-12-08	$35.96	$36.16	$35.61	$36.00	$29.55	487,674
2015-12-07	$36.32	$36.36	$35.81	$36.10	$29.63	946,988
2015-12-04	$36.00	$37.00	$36.00	$36.34	$29.83	495,339
2015-12-03	$35.88	$36.24	$35.50	$35.96	$29.52	704,911
2015-12-02	$36.62	$36.69	$35.00	$35.87	$29.44	569,398
2015-12-01	$36.17	$36.76	$35.98	$36.58	$30.03	536,310
2015-11-30	$36.39	$36.48	$35.81	$36.16	$29.68	661,465
2015-11-27	$35.54	$36.26	$35.42	$36.21	$29.72	200,395
2015-11-25	$35.36	$35.69	$34.97	$35.65	$29.26	423,240
2015-11-24	$35.76	$35.94	$35.10	$35.25	$28.94	468,007
2015-11-23	$35.05	$35.31	$34.83	$35.22	$28.91	422,885
2015-11-20	$34.51	$35.40	$33.97	$35.19	$28.89	652,102
2015-11-19	$34.13	$34.31	$33.81	$34.28	$28.14	493,018
2015-11-18	$34.14	$34.22	$33.90	$34.02	$27.93	340,617
2015-11-17	$34.40	$35.40	$34.12	$34.19	$28.07	318,000
2015-11-16	$34.51	$34.74	$33.27	$34.30	$28.16	502,335
2015-11-13	$34.52	$34.93	$32.88	$34.38	$28.22	260,468
2015-11-12	$35.09	$35.15	$34.57	$34.69	$28.48	224,765
2015-11-11	$34.64	$35.15	$34.44	$35.05	$28.77	321,953
2015-11-10	$34.34	$34.70	$33.96	$34.65	$28.44	406,475
2015-11-09	$34.71	$35.40	$33.85	$34.19	$28.07	475,994
2015-11-06	$35.03	$35.46	$34.14	$34.71	$28.49	668,625
2015-11-05	$36.90	$37.00	$34.88	$35.14	$28.85	581,238
2015-11-04	$36.78	$37.00	$35.51	$35.74	$29.34	435,439
2015-11-03	$36.40	$36.79	$35.52	$36.62	$30.06	566,785
2015-11-02	$35.39	$36.90	$35.39	$36.77	$30.18	544,246
2015-10-30	$35.26	$35.45	$34.97	$35.28	$28.96	766,918
2015-10-29	$35.80	$36.24	$35.19	$35.29	$28.97	672,072
2015-10-28	$36.25	$36.38	$35.24	$35.96	$29.52	797,107
2015-10-27	$36.41	$36.53	$36.10	$36.19	$29.71	668,023
2015-10-26	$36.45	$36.85	$35.97	$36.40	$29.88	540,074
2015-10-23	$35.90	$36.41	$35.49	$36.39	$29.87	492,130
2015-10-22	$35.00	$35.59	$34.62	$35.36	$29.03	1,635,977
2015-10-21	$34.87	$35.59	$34.22	$34.70	$28.48	3,223,313
2015-10-20	$34.57	$34.87	$33.98	$34.65	$28.44	323,171
2015-10-19	$34.05	$34.54	$33.08	$34.48	$28.30	812,502
2015-10-16	$34.09	$34.25	$33.87	$34.07	$27.97	819,387
2015-10-15	$33.77	$33.95	$33.31	$33.95	$27.87	439,888
2015-10-14	$33.99	$34.38	$32.77	$33.79	$27.74	445,694
2015-10-13	$34.10	$34.40	$33.53	$34.05	$27.95	359,070
2015-10-12	$33.99	$34.55	$33.70	$34.19	$28.07	401,072
2015-10-09	$33.53	$33.87	$32.89	$33.85	$27.79	521,811
2015-10-08	$33.22	$33.43	$32.71	$33.36	$27.38	783,995
2015-10-07	$33.16	$33.61	$33.13	$33.32	$27.35	636,892
2015-10-06	$33.51	$33.67	$33.13	$33.17	$27.23	318,085
2015-10-05	$32.73	$33.55	$32.73	$33.49	$27.49	509,902
2015-10-02	$32.38	$32.73	$32.05	$32.58	$26.74	1,096,701
2015-10-01	$32.57	$32.72	$32.21	$32.65	$26.80	688,351
2015-09-30	$32.31	$32.84	$32.20	$32.66	$26.81	910,385
2015-09-29	$31.32	$32.16	$31.12	$32.07	$26.33	488,006
2015-09-28	$32.33	$32.33	$31.10	$31.33	$25.72	376,413
2015-09-25	$32.95	$32.95	$32.24	$32.27	$26.49	463,400
2015-09-24	$33.01	$33.05	$32.42	$32.74	$26.88	251,547
2015-09-23	$33.16	$33.29	$32.86	$33.09	$27.16	292,800
2015-09-22	$33.56	$33.71	$33.22	$33.31	$27.09	909,250
2015-09-21	$34.37	$34.43	$33.75	$33.91	$27.57	471,087
2015-09-18	$34.45	$34.96	$34.09	$34.11	$27.74	1,381,465
2015-09-17	$34.31	$35.04	$34.29	$34.85	$28.34	453,851
2015-09-16	$33.90	$34.44	$33.87	$34.38	$27.96	403,607
2015-09-15	$33.42	$33.88	$33.17	$33.78	$27.47	590,981
2015-09-14	$33.37	$33.92	$33.17	$33.38	$27.14	565,830
2015-09-11	$32.89	$33.39	$32.70	$33.36	$27.13	324,371
2015-09-10	$32.79	$33.26	$32.68	$33.01	$26.84	657,815
2015-09-09	$32.82	$33.05	$32.51	$32.85	$26.71	715,279
2015-09-08	$32.25	$32.63	$31.72	$32.58	$26.49	558,986
2015-09-04	$31.66	$32.06	$31.40	$31.78	$25.84	700,407

CyrusOne Inc (CONE) News Headlines

Recent CyrusOne Inc (CONE) News

Similar Companies to CyrusOne Inc (CONE) in the REIT-Specialty Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
American Tower Corp	AMT	REIT-Specialty	Real Estate	73,000
Weyerhaeuser Company	WY	REIT-Specialty	Real Estate	53,000
CoreCivic Inc	CXW	REIT-Specialty	Real Estate	18,350
Lamar Advertising Co - Class A	LAMR	REIT-Specialty	Real Estate	13,000
Crown Castle International Corp	CCI	REIT-Specialty	Real Estate	4,594
PotlatchDeltic Corp	PCH	REIT-Specialty	Real Estate	4,100
Equinix Inc	EQIX	REIT-Specialty	Real Estate	4,000
Rayonier Inc	RYN	REIT-Specialty	Real Estate	3,100
Outfront Media Inc	OUT	REIT-Specialty	Real Estate	2,062
SBA Communications Corp - Class A	SBAC	REIT-Specialty	Real Estate	1,483

CyrusOne Inc (CONE) Exchange: NASDAQ