Coupa Software Inc (COUP) Stock

Data as of May 9, 2025

$80.97 ($0.00) 0.00%

Coupa Software Inc - Daily Information

Click for more stock information on Coupa Software Inc.

Daily Information	Data
Date	May 9, 2025
Open	$80.97
Previous Close	$80.97
High	$80.97
Low	$80.97
Adjusted Open	$80.97
Previous Adjusted Close	$80.97
Adjusted High	$80.97
Adjusted Low	$80.97

About Coupa Software Inc (COUP)

Coupa Software Inc. is an American multinational company providing business spend management (BSM) services, which includes procurement and expense management, sourced through its cloud-based platform. Founded in 2006, Coupa's mission is to help companies realize real value and savings in their indirect and direct expenses. Since its inception, Coupa has grown its market presence to over 500 customers, and has secured a total of $208 million in funding, the last of which was a $130 million round led by the venture capital firm T. Rowe Price Associates in June 2015.

Invest in Coupa Software Inc (COUP)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Coupa Software Inc (COUP)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-28	$80.97	$80.97	$80.97	$80.97	$80.97	0
2023-02-27	$80.97	$80.98	$80.95	$80.97	$80.97	5,078,184
2023-02-24	$80.30	$80.41	$80.27	$80.34	$80.34	1,471,446
2023-02-23	$80.00	$80.56	$79.95	$80.41	$80.41	3,583,543
2023-02-22	$80.00	$80.05	$79.96	$80.00	$80.00	1,768,227
2023-02-21	$79.96	$80.09	$79.93	$79.97	$79.97	1,661,514
2023-02-17	$80.04	$80.13	$79.93	$80.00	$80.00	2,158,982
2023-02-16	$80.11	$80.17	$80.00	$80.00	$80.00	1,646,566
2023-02-15	$80.16	$80.22	$80.10	$80.17	$80.17	1,694,182
2023-02-14	$80.06	$80.25	$80.05	$80.10	$80.10	2,616,536
2023-02-13	$80.09	$80.13	$80.05	$80.08	$80.08	1,163,900
2023-02-10	$80.00	$80.12	$79.99	$80.11	$80.11	1,339,711
2023-02-09	$80.02	$80.12	$79.93	$80.10	$80.10	1,933,145
2023-02-08	$79.99	$80.06	$79.88	$80.00	$80.00	1,834,414
2023-02-07	$79.90	$80.06	$79.85	$80.02	$80.02	1,635,689
2023-02-06	$79.85	$79.98	$79.83	$79.90	$79.90	1,296,604
2023-02-03	$79.76	$79.98	$79.65	$79.91	$79.91	2,613,799
2023-02-02	$79.95	$80.02	$79.84	$79.91	$79.91	2,110,375
2023-02-01	$79.93	$79.99	$79.84	$79.85	$79.85	2,100,720
2023-01-31	$79.88	$80.00	$79.77	$79.92	$79.92	1,706,506
2023-01-30	$79.69	$79.93	$79.60	$79.87	$79.87	1,272,413
2023-01-27	$79.80	$79.86	$79.70	$79.75	$79.75	1,739,683
2023-01-26	$80.03	$80.08	$79.72	$79.86	$79.86	1,707,100
2023-01-25	$79.67	$80.01	$79.60	$79.95	$79.95	2,106,815
2023-01-24	$79.90	$80.07	$79.70	$79.84	$79.84	2,214,978
2023-01-23	$79.89	$79.93	$79.82	$79.90	$79.90	3,285,714
2023-01-20	$79.21	$79.48	$79.15	$79.32	$79.32	1,574,109
2023-01-19	$79.23	$79.37	$79.15	$79.18	$79.18	1,204,286
2023-01-18	$79.47	$79.57	$79.25	$79.27	$79.27	1,859,239
2023-01-17	$79.25	$79.49	$79.19	$79.40	$79.40	1,902,458
2023-01-13	$79.16	$79.44	$79.12	$79.42	$79.42	2,158,968
2023-01-12	$79.30	$79.50	$79.00	$79.30	$79.30	3,336,896
2023-01-11	$79.24	$79.40	$79.10	$79.20	$79.20	2,086,397
2023-01-10	$79.15	$79.33	$79.00	$79.16	$79.16	1,642,076
2023-01-09	$78.99	$79.52	$78.99	$79.15	$79.15	4,160,164
2023-01-06	$78.90	$79.19	$78.80	$79.17	$79.17	3,537,352
2023-01-05	$78.70	$79.18	$78.65	$79.15	$79.15	5,874,985
2023-01-04	$78.73	$78.93	$78.62	$78.69	$78.69	9,283,607
2023-01-03	$79.17	$79.47	$78.49	$78.66	$78.66	7,417,306
2022-12-30	$79.05	$79.27	$78.94	$79.17	$79.17	2,290,736
2022-12-29	$78.79	$79.24	$78.68	$79.20	$79.20	3,886,307
2022-12-28	$78.55	$78.89	$78.53	$78.76	$78.76	4,575,821
2022-12-27	$78.40	$78.74	$78.33	$78.58	$78.58	5,827,302
2022-12-23	$78.46	$78.49	$78.23	$78.43	$78.43	5,343,860
2022-12-22	$78.56	$78.58	$78.42	$78.45	$78.45	6,193,678
2022-12-21	$78.59	$78.66	$78.52	$78.59	$78.59	4,552,957
2022-12-20	$78.61	$78.65	$78.48	$78.60	$78.60	6,401,651
2022-12-19	$78.68	$78.72	$78.55	$78.57	$78.57	5,775,159
2022-12-16	$78.61	$78.80	$78.60	$78.72	$78.72	8,284,885
2022-12-15	$78.60	$78.73	$78.56	$78.61	$78.61	9,381,705
2022-12-14	$78.58	$78.88	$78.56	$78.65	$78.65	14,656,494
2022-12-13	$78.72	$78.74	$78.37	$78.60	$78.60	14,741,526
2022-12-12	$78.70	$78.79	$78.50	$78.65	$78.65	32,755,918
2022-12-09	$62.59	$64.24	$62.00	$62.09	$62.09	2,369,372
2022-12-08	$62.09	$65.31	$61.29	$63.70	$63.70	2,373,584
2022-12-07	$61.79	$63.03	$60.67	$61.25	$61.25	2,432,557
2022-12-06	$62.89	$63.11	$60.57	$61.15	$61.15	1,747,494
2022-12-05	$64.71	$67.54	$62.28	$62.70	$62.70	2,688,917
2022-12-02	$62.90	$65.54	$62.14	$64.67	$64.67	1,388,431
2022-12-01	$63.11	$65.84	$63.00	$64.43	$64.43	2,296,086
2022-11-30	$60.14	$63.61	$59.41	$63.24	$63.24	6,041,989
2022-11-29	$61.84	$61.99	$60.03	$61.46	$61.46	2,361,250
2022-11-28	$62.39	$64.30	$60.84	$61.31	$61.31	4,081,078
2022-11-25	$59.76	$64.42	$58.00	$62.69	$62.69	7,989,303
2022-11-23	$45.76	$62.67	$45.00	$58.93	$58.93	14,071,282
2022-11-22	$45.58	$46.30	$43.70	$45.72	$45.72	2,501,670
2022-11-21	$44.93	$45.77	$43.55	$45.64	$45.64	2,007,516
2022-11-18	$48.74	$49.59	$45.70	$45.87	$45.87	2,072,494
2022-11-17	$49.16	$50.00	$47.82	$48.34	$48.34	1,991,647
2022-11-16	$53.16	$53.16	$50.95	$51.01	$51.01	1,664,667
2022-11-15	$54.65	$55.95	$53.42	$54.10	$54.10	1,748,572
2022-11-14	$54.76	$55.24	$51.32	$51.63	$51.63	1,798,740
2022-11-11	$52.85	$55.76	$52.01	$55.22	$55.22	2,520,275
2022-11-10	$47.06	$52.86	$45.76	$52.66	$52.66	3,869,005
2022-11-09	$42.86	$42.86	$41.12	$42.17	$42.17	2,421,111
2022-11-08	$43.10	$44.17	$40.30	$43.68	$43.68	2,695,018
2022-11-07	$42.45	$43.24	$40.50	$42.59	$42.59	2,573,156
2022-11-04	$48.60	$48.73	$40.49	$42.39	$42.39	4,263,580
2022-11-03	$48.09	$50.03	$47.38	$48.00	$48.00	2,049,458
2022-11-02	$53.46	$54.00	$49.31	$49.31	$49.31	1,791,017
2022-11-01	$55.10	$56.00	$51.92	$53.07	$53.07	1,693,313
2022-10-31	$51.74	$53.32	$51.24	$53.23	$53.23	1,472,504
2022-10-28	$51.84	$52.48	$50.25	$52.19	$52.19	1,607,222
2022-10-27	$51.88	$54.49	$51.88	$52.61	$52.61	1,909,253
2022-10-26	$53.04	$54.56	$51.19	$51.39	$51.39	1,695,609
2022-10-25	$52.58	$54.31	$52.58	$54.27	$54.27	2,607,620
2022-10-24	$51.37	$51.64	$48.59	$51.61	$51.61	1,898,587
2022-10-21	$51.80	$51.80	$49.29	$51.17	$51.17	1,659,452
2022-10-20	$50.11	$54.03	$49.99	$52.18	$52.18	1,752,883
2022-10-19	$54.64	$54.78	$51.85	$52.37	$52.37	1,845,099
2022-10-18	$54.83	$56.54	$54.35	$55.39	$55.39	2,369,712
2022-10-17	$51.19	$53.96	$50.98	$52.87	$52.87	1,748,605
2022-10-14	$51.35	$51.99	$49.20	$49.31	$49.31	3,471,703
2022-10-13	$47.91	$50.75	$46.31	$50.30	$50.30	3,704,122
2022-10-12	$51.86	$52.16	$50.10	$50.34	$50.34	2,227,232
2022-10-11	$55.10	$55.17	$51.30	$52.07	$52.07	3,056,399
2022-10-10	$58.30	$58.36	$54.33	$55.46	$55.46	2,059,015
2022-10-07	$61.14	$61.62	$58.17	$58.41	$58.41	2,146,285
2022-10-06	$63.89	$65.54	$63.24	$63.55	$63.55	1,205,563
2022-10-05	$62.90	$65.02	$61.95	$64.30	$64.30	1,289,476
2022-10-04	$62.94	$65.95	$62.86	$65.07	$65.07	2,307,166
2022-10-03	$59.39	$61.32	$57.90	$60.65	$60.65	1,562,970
2022-09-30	$60.16	$61.78	$58.70	$58.80	$58.80	2,095,077
2022-09-29	$62.10	$63.07	$59.85	$60.63	$60.63	1,823,754
2022-09-28	$61.80	$63.89	$61.73	$63.61	$63.61	1,369,450
2022-09-27	$61.99	$63.37	$60.69	$61.44	$61.44	1,430,068
2022-09-26	$62.62	$63.84	$59.82	$59.93	$59.93	1,272,782
2022-09-23	$60.34	$62.34	$60.17	$62.14	$62.14	1,844,027
2022-09-22	$64.81	$65.37	$61.85	$62.18	$62.18	1,719,767
2022-09-21	$66.66	$68.22	$64.80	$65.23	$65.23	1,734,052
2022-09-20	$67.05	$68.89	$66.48	$66.64	$66.64	1,060,698
2022-09-19	$67.08	$68.19	$65.84	$67.79	$67.79	1,398,011
2022-09-16	$69.15	$69.81	$66.43	$67.58	$67.58	3,122,907
2022-09-15	$69.44	$73.15	$68.92	$70.60	$70.60	1,779,100
2022-09-14	$69.86	$70.61	$68.28	$69.95	$69.95	1,838,747
2022-09-13	$69.98	$72.00	$69.41	$70.25	$70.25	2,495,954
2022-09-12	$71.19	$73.65	$71.17	$73.58	$73.58	2,479,442
2022-09-09	$69.58	$70.62	$68.84	$70.19	$70.19	2,430,140
2022-09-08	$65.00	$68.73	$64.08	$68.09	$68.09	3,777,526
2022-09-07	$62.88	$66.15	$61.00	$65.82	$65.82	15,384,667
2022-09-06	$57.02	$57.07	$55.13	$55.82	$55.82	2,835,903
2022-09-02	$57.75	$58.21	$55.80	$56.98	$56.98	1,404,368
2022-09-01	$57.71	$57.82	$54.27	$56.50	$56.50	1,570,853
2022-08-31	$58.87	$60.39	$57.48	$58.40	$58.40	1,383,334
2022-08-30	$59.58	$60.52	$57.16	$58.72	$58.72	1,654,227
2022-08-29	$57.78	$59.84	$57.74	$58.16	$58.16	1,483,910
2022-08-26	$61.27	$61.81	$58.33	$58.65	$58.65	2,114,743
2022-08-25	$61.70	$62.17	$59.46	$61.48	$61.48	1,538,072
2022-08-24	$61.11	$62.70	$60.43	$60.79	$60.79	885,404
2022-08-23	$63.06	$63.96	$60.80	$60.83	$60.83	1,610,492
2022-08-22	$64.21	$65.40	$62.53	$62.66	$62.66	1,616,857
2022-08-19	$68.90	$69.50	$66.86	$67.77	$67.77	1,061,693
2022-08-18	$70.48	$70.57	$69.20	$70.00	$70.00	794,337
2022-08-17	$71.95	$72.56	$69.90	$70.46	$70.46	1,003,725
2022-08-16	$74.96	$74.96	$72.04	$73.93	$73.93	834,844
2022-08-15	$75.24	$76.62	$74.25	$75.84	$75.84	506,949
2022-08-12	$74.47	$75.75	$72.72	$75.60	$75.60	1,048,268
2022-08-11	$78.00	$78.09	$72.56	$73.00	$73.00	1,598,565
2022-08-10	$78.17	$80.37	$77.03	$77.12	$77.12	1,215,836
2022-08-09	$76.33	$76.37	$73.13	$74.02	$74.02	873,011
2022-08-08	$76.68	$80.96	$76.50	$77.56	$77.56	1,205,031
2022-08-05	$73.89	$77.51	$73.59	$76.50	$76.50	1,128,190
2022-08-04	$74.99	$76.34	$73.74	$75.66	$75.66	1,259,335
2022-08-03	$69.59	$76.45	$69.59	$75.36	$75.36	1,968,963
2022-08-02	$65.12	$69.73	$64.58	$68.57	$68.57	1,583,157
2022-08-01	$64.32	$67.31	$62.68	$66.38	$66.38	832,291
2022-07-29	$65.22	$66.05	$63.16	$65.42	$65.42	830,351
2022-07-28	$64.70	$65.98	$61.98	$65.36	$65.36	1,025,276
2022-07-27	$63.37	$65.42	$62.50	$65.33	$65.33	860,356
2022-07-26	$64.42	$64.42	$60.93	$61.85	$61.85	1,257,656
2022-07-25	$65.95	$66.46	$63.72	$65.78	$65.78	927,393
2022-07-22	$69.70	$72.05	$65.81	$66.93	$66.93	1,195,252
2022-07-21	$68.70	$71.85	$68.32	$70.30	$70.30	2,030,875
2022-07-20	$62.62	$69.03	$62.10	$68.84	$68.84	2,517,967
2022-07-19	$61.50	$62.00	$58.55	$61.82	$61.82	1,087,837
2022-07-18	$60.77	$62.22	$59.46	$59.87	$59.87	1,017,554
2022-07-15	$59.00	$60.23	$57.42	$60.16	$60.16	1,298,119
2022-07-14	$58.95	$59.14	$55.82	$57.23	$57.23	1,379,706
2022-07-13	$56.85	$60.46	$55.83	$58.78	$58.78	1,053,631
2022-07-12	$61.92	$64.26	$58.51	$58.84	$58.84	1,335,948
2022-07-11	$63.18	$63.98	$61.08	$61.66	$61.66	1,558,603
2022-07-08	$63.18	$66.65	$62.78	$63.61	$63.61	1,296,996
2022-07-07	$61.40	$65.41	$60.93	$65.30	$65.30	1,517,460
2022-07-06	$63.95	$64.92	$60.16	$61.38	$61.38	1,681,761
2022-07-05	$58.76	$64.25	$57.38	$63.76	$63.76	1,842,811
2022-07-01	$57.38	$59.87	$56.52	$59.47	$59.47	1,148,977
2022-06-30	$58.67	$58.89	$54.74	$57.10	$57.10	1,902,709
2022-06-29	$60.00	$61.72	$58.75	$60.00	$60.00	1,160,236
2022-06-28	$62.96	$64.41	$59.59	$59.78	$59.78	1,378,762
2022-06-27	$66.21	$67.39	$62.89	$63.46	$63.46	1,525,203
2022-06-24	$62.07	$65.85	$62.02	$65.84	$65.84	3,263,603
2022-06-23	$56.68	$61.17	$55.75	$60.85	$60.85	1,767,310
2022-06-22	$53.37	$57.52	$52.99	$55.57	$55.57	1,519,839
2022-06-21	$54.11	$56.21	$53.00	$54.44	$54.44	2,103,312
2022-06-17	$51.10	$54.70	$50.54	$53.49	$53.49	3,092,821
2022-06-16	$52.47	$53.59	$50.67	$50.91	$50.91	2,973,574
2022-06-15	$54.48	$56.46	$52.80	$54.87	$54.87	1,934,450
2022-06-14	$56.28	$56.50	$52.53	$53.41	$53.41	2,128,657
2022-06-13	$57.76	$58.99	$54.12	$55.28	$55.28	3,920,427
2022-06-10	$63.16	$63.48	$58.33	$60.40	$60.40	3,202,129
2022-06-09	$70.18	$70.35	$65.32	$65.40	$65.40	2,624,769
2022-06-08	$73.88	$74.57	$70.43	$71.58	$71.58	1,939,768
2022-06-07	$69.90	$77.37	$69.75	$74.04	$74.04	5,741,026
2022-06-06	$72.29	$73.74	$69.74	$72.13	$72.13	4,243,323
2022-06-03	$72.93	$74.85	$70.22	$70.76	$70.76	1,602,818
2022-06-02	$68.40	$75.47	$68.40	$74.93	$74.93	2,195,789
2022-06-01	$69.66	$74.06	$67.43	$68.69	$68.69	2,629,231
2022-05-31	$72.05	$72.55	$67.42	$68.79	$68.79	2,607,463
2022-05-27	$70.57	$73.15	$70.28	$72.58	$72.58	1,650,520
2022-05-26	$66.14	$70.50	$65.08	$69.41	$69.41	1,140,140
2022-05-25	$63.40	$68.14	$63.22	$66.97	$66.97	1,360,169
2022-05-24	$69.06	$69.06	$63.73	$64.08	$64.08	2,161,621
2022-05-23	$69.46	$72.00	$67.64	$69.74	$69.74	1,818,402
2022-05-20	$72.44	$72.93	$63.81	$69.00	$69.00	2,890,880
2022-05-19	$65.47	$72.94	$65.35	$71.73	$71.73	2,423,782
2022-05-18	$67.61	$69.12	$63.76	$65.08	$65.08	2,072,222
2022-05-17	$71.62	$72.68	$66.18	$69.12	$69.12	1,307,944
2022-05-16	$72.04	$74.26	$67.82	$67.89	$67.89	1,418,799
2022-05-13	$67.95	$73.26	$67.95	$73.15	$73.15	2,049,460
2022-05-12	$59.80	$68.03	$58.43	$66.01	$66.01	3,280,548
2022-05-11	$67.14	$70.20	$64.10	$64.51	$64.51	2,093,171
2022-05-10	$71.33	$72.63	$64.18	$67.83	$67.83	2,648,162
2022-05-09	$73.97	$75.25	$67.93	$68.55	$68.55	2,530,125
2022-05-06	$82.80	$82.80	$74.74	$76.02	$76.02	2,513,356
2022-05-05	$90.79	$90.79	$83.20	$84.14	$84.14	1,406,008
2022-05-04	$86.74	$92.70	$81.63	$91.96	$91.96	1,807,624
2022-05-03	$88.01	$89.86	$84.97	$86.75	$86.75	1,177,584
2022-05-02	$85.68	$89.17	$84.29	$88.93	$88.93	909,824
2022-04-29	$90.27	$93.44	$86.13	$86.30	$86.30	1,241,956
2022-04-28	$88.36	$91.88	$83.50	$90.41	$90.41	1,914,231
2022-04-27	$87.98	$90.03	$85.59	$86.45	$86.45	1,393,384
2022-04-26	$92.20	$92.20	$87.09	$87.29	$87.29	1,734,224
2022-04-25	$88.33	$92.96	$88.11	$92.76	$92.76	1,160,883
2022-04-22	$92.18	$94.61	$88.17	$89.48	$89.48	1,417,241
2022-04-21	$95.44	$96.99	$90.33	$91.33	$91.33	1,658,102
2022-04-20	$99.56	$100.00	$93.61	$93.64	$93.64	2,106,501
2022-04-19	$95.98	$101.83	$94.89	$99.27	$99.27	1,575,313
2022-04-18	$100.21	$100.21	$92.80	$95.23	$95.23	1,913,353
2022-04-14	$105.81	$105.81	$99.24	$99.90	$99.90	1,595,552
2022-04-13	$102.80	$106.31	$100.26	$105.38	$105.38	1,381,662
2022-04-12	$106.75	$110.17	$102.44	$102.78	$102.78	1,928,316
2022-04-11	$101.52	$108.54	$97.72	$105.66	$105.66	2,987,261
2022-04-08	$104.73	$111.61	$103.52	$104.04	$104.04	2,907,534
2022-04-07	$104.81	$107.71	$101.33	$104.73	$104.73	2,358,699
2022-04-06	$102.31	$103.39	$98.83	$102.28	$102.28	2,750,465
2022-04-05	$108.54	$108.54	$102.48	$104.51	$104.51	1,281,309
2022-04-04	$103.68	$109.53	$102.95	$108.60	$108.60	1,414,341
2022-04-01	$101.69	$104.67	$100.91	$102.76	$102.76	1,877,959
2022-03-31	$104.23	$104.34	$100.75	$101.63	$101.63	2,076,413
2022-03-30	$107.95	$108.99	$103.66	$103.95	$103.95	1,984,572
2022-03-29	$105.10	$111.10	$104.50	$109.56	$109.56	2,411,059
2022-03-28	$100.85	$104.28	$99.18	$102.89	$102.89	1,246,881
2022-03-25	$104.87	$104.90	$95.31	$99.89	$99.89	2,175,728
2022-03-24	$103.22	$104.88	$98.77	$104.87	$104.87	2,265,036
2022-03-23	$103.51	$106.80	$100.91	$103.00	$103.00	3,035,547
2022-03-22	$96.68	$106.37	$96.36	$105.57	$105.57	4,408,520
2022-03-21	$93.01	$102.51	$92.31	$99.00	$99.00	7,805,637
2022-03-18	$81.92	$93.73	$81.92	$90.66	$90.66	6,225,865
2022-03-17	$78.32	$85.00	$77.52	$81.91	$81.91	4,231,281
2022-03-16	$72.89	$80.92	$72.89	$79.00	$79.00	5,828,050
2022-03-15	$64.91	$76.54	$64.79	$72.55	$72.55	24,564,765
2022-03-14	$99.14	$101.44	$89.25	$89.82	$89.82	7,236,168
2022-03-11	$111.66	$112.15	$99.29	$99.36	$99.36	1,741,343
2022-03-10	$112.83	$113.15	$109.32	$109.81	$109.81	1,552,180
2022-03-09	$112.12	$117.42	$111.21	$116.59	$116.59	1,456,061
2022-03-08	$107.00	$110.98	$105.41	$108.58	$108.58	1,579,947
2022-03-07	$114.98	$116.70	$107.63	$108.85	$108.85	1,493,862
2022-03-04	$122.04	$125.34	$112.52	$113.75	$113.75	1,832,493
2022-03-03	$126.12	$126.12	$120.59	$121.25	$121.25	1,481,806
2022-03-02	$125.65	$126.42	$121.49	$125.27	$125.27	1,140,938
2022-03-01	$122.28	$130.97	$122.21	$126.29	$126.29	3,040,900
2022-02-28	$117.21	$122.59	$115.32	$121.01	$121.01	2,042,701
2022-02-25	$115.18	$116.21	$111.01	$115.93	$115.93	1,965,249
2022-02-24	$102.37	$115.50	$100.82	$114.94	$114.94	2,453,479
2022-02-23	$112.78	$112.78	$105.93	$106.38	$106.38	1,745,612
2022-02-22	$114.00	$116.43	$111.47	$111.90	$111.90	1,979,263
2022-02-18	$119.59	$120.46	$114.27	$115.97	$115.97	1,442,852
2022-02-17	$126.59	$128.64	$119.00	$119.59	$119.59	1,292,259
2022-02-16	$129.40	$129.40	$124.23	$128.79	$128.79	1,088,277
2022-02-15	$133.69	$133.69	$125.98	$130.12	$130.12	2,034,728
2022-02-14	$129.45	$134.95	$127.76	$130.64	$130.64	1,309,979
2022-02-11	$135.37	$137.72	$129.25	$130.33	$130.33	1,517,997
2022-02-10	$134.79	$140.91	$133.42	$135.20	$135.20	834,770
2022-02-09	$133.83	$137.45	$131.89	$137.35	$137.35	1,162,631
2022-02-08	$129.64	$132.41	$128.00	$132.07	$132.07	833,249
2022-02-07	$129.70	$136.08	$129.35	$130.86	$130.86	1,027,812
2022-02-04	$123.14	$130.91	$122.01	$129.79	$129.79	1,343,926
2022-02-03	$126.00	$128.14	$122.12	$122.28	$122.28	1,336,883
2022-02-02	$134.81	$134.81	$127.53	$129.93	$129.93	1,456,708
2022-02-01	$135.31	$136.57	$130.89	$134.29	$134.29	1,570,097
2022-01-31	$125.04	$134.35	$125.01	$134.27	$134.27	1,878,671
2022-01-28	$121.04	$126.67	$115.55	$124.08	$124.08	1,639,788
2022-01-27	$121.55	$128.57	$120.07	$120.07	$120.07	2,391,613
2022-01-26	$127.00	$129.75	$118.71	$119.67	$119.67	2,453,249
2022-01-25	$129.75	$132.19	$122.73	$122.99	$122.99	2,411,662
2022-01-24	$123.42	$132.62	$121.87	$132.35	$132.35	2,672,963
2022-01-21	$130.24	$132.36	$126.83	$127.30	$127.30	1,541,627
2022-01-20	$134.66	$139.01	$131.56	$131.80	$131.80	1,284,034
2022-01-19	$133.66	$137.20	$131.09	$133.09	$133.09	1,286,055
2022-01-18	$135.10	$138.84	$132.07	$132.58	$132.58	1,300,031
2022-01-14	$140.57	$143.11	$135.28	$138.44	$138.44	1,372,793
2022-01-13	$150.84	$151.55	$140.62	$141.44	$141.44	1,659,031
2022-01-12	$155.01	$157.00	$148.56	$150.84	$150.84	2,147,116
2022-01-11	$145.10	$153.88	$144.41	$152.84	$152.84	1,278,506
2022-01-10	$135.74	$148.13	$134.00	$147.66	$147.66	2,275,846
2022-01-07	$141.65	$146.60	$136.50	$137.61	$137.61	1,620,011
2022-01-06	$140.16	$144.93	$135.26	$141.97	$141.97	2,693,557
2022-01-05	$154.68	$154.69	$141.00	$141.39	$141.39	2,793,645
2022-01-04	$165.26	$166.21	$154.81	$156.97	$156.97	5,442,403
2022-01-03	$159.44	$164.26	$155.94	$164.06	$164.06	1,329,380
2021-12-31	$161.64	$163.83	$158.01	$158.05	$158.05	807,454
2021-12-30	$159.86	$164.82	$158.79	$161.93	$161.93	1,047,083
2021-12-29	$158.79	$160.10	$156.03	$159.23	$159.23	892,379
2021-12-28	$160.96	$163.27	$158.57	$159.75	$159.75	883,962
2021-12-27	$159.50	$161.96	$158.85	$161.53	$161.53	888,332
2021-12-23	$157.33	$160.43	$153.81	$159.44	$159.44	777,931
2021-12-22	$161.00	$162.90	$155.58	$157.33	$157.33	1,148,590
2021-12-21	$154.42	$160.83	$151.71	$160.59	$160.59	1,198,034
2021-12-20	$154.90	$158.63	$152.87	$153.25	$153.25	1,779,099
2021-12-17	$149.97	$158.79	$146.43	$158.07	$158.07	2,122,269
2021-12-16	$152.26	$156.84	$150.34	$151.80	$151.80	1,961,020
2021-12-15	$153.02	$154.39	$146.98	$152.00	$152.00	2,157,687
2021-12-14	$150.76	$156.87	$149.60	$152.82	$152.82	3,743,889
2021-12-13	$157.68	$161.03	$150.90	$154.01	$154.01	3,606,017
2021-12-10	$165.18	$166.91	$154.22	$155.49	$155.49	1,917,709
2021-12-09	$172.12	$176.63	$160.68	$162.72	$162.72	2,751,951
2021-12-08	$167.76	$173.98	$161.56	$172.94	$172.94	5,746,236
2021-12-07	$171.17	$185.99	$167.57	$169.00	$169.00	6,520,748
2021-12-06	$170.11	$178.29	$162.41	$174.10	$174.10	3,342,552
2021-12-03	$178.47	$180.00	$164.70	$170.74	$170.74	2,655,554
2021-12-02	$180.52	$185.99	$175.62	$177.29	$177.29	2,149,310
2021-12-01	$197.89	$198.73	$178.50	$181.54	$181.54	1,844,771
2021-11-30	$203.04	$204.15	$192.50	$196.66	$196.66	1,602,410
2021-11-29	$203.10	$204.24	$198.46	$202.66	$202.66	1,319,880
2021-11-26	$202.83	$205.00	$199.89	$201.06	$201.06	542,885
2021-11-24	$198.26	$205.31	$194.25	$203.13	$203.13	1,548,599
2021-11-23	$205.73	$207.63	$196.75	$201.28	$201.28	1,371,325
2021-11-22	$211.66	$212.21	$203.22	$205.72	$205.72	1,340,569
2021-11-19	$220.11	$225.18	$211.58	$212.88	$212.88	1,734,735
2021-11-18	$226.00	$228.62	$217.76	$219.83	$219.83	845,951
2021-11-17	$232.31	$232.44	$218.50	$222.00	$222.00	1,041,960
2021-11-16	$230.00	$233.66	$225.58	$232.48	$232.48	883,294
2021-11-15	$217.05	$230.81	$216.00	$229.14	$229.14	1,540,933
2021-11-12	$215.48	$219.43	$210.42	$215.47	$215.47	3,395,589
2021-11-11	$224.59	$225.86	$214.57	$215.00	$215.00	1,863,122
2021-11-10	$241.21	$247.49	$219.25	$221.91	$221.91	2,409,732
2021-11-09	$236.00	$241.90	$231.04	$241.52	$241.52	444,358
2021-11-08	$234.91	$238.71	$232.90	$233.85	$233.85	751,313
2021-11-05	$236.74	$236.85	$231.10	$233.00	$233.00	571,783
2021-11-04	$236.35	$239.19	$233.38	$234.50	$234.50	673,781
2021-11-03	$236.32	$238.84	$229.57	$235.24	$235.24	842,310
2021-11-02	$238.57	$239.95	$233.79	$234.41	$234.41	622,892
2021-11-01	$228.00	$237.94	$225.00	$237.88	$237.88	915,602
2021-10-29	$231.10	$234.63	$226.49	$227.70	$227.70	996,370
2021-10-28	$231.20	$240.00	$227.03	$231.51	$231.51	1,224,660
2021-10-27	$241.30	$244.78	$237.12	$238.40	$238.40	593,187
2021-10-26	$246.86	$249.53	$237.74	$241.15	$241.15	587,188
2021-10-25	$245.22	$247.69	$240.87	$243.47	$243.47	909,041
2021-10-22	$255.39	$255.90	$244.99	$245.96	$245.96	759,089
2021-10-21	$251.93	$257.65	$251.57	$255.77	$255.77	546,692
2021-10-20	$259.49	$259.90	$251.33	$254.94	$254.94	823,451
2021-10-19	$250.97	$256.78	$249.31	$255.94	$255.94	552,946
2021-10-18	$252.59	$253.00	$248.43	$249.78	$249.78	870,083
2021-10-15	$256.10	$258.73	$252.20	$252.63	$252.63	735,710
2021-10-14	$251.94	$259.87	$251.94	$256.50	$256.50	1,947,574
2021-10-13	$242.11	$250.82	$239.90	$250.77	$250.77	2,276,461
2021-10-12	$223.76	$238.36	$222.79	$238.02	$238.02	1,736,434
2021-10-11	$221.54	$228.22	$220.00	$221.62	$221.62	443,362
2021-10-08	$229.35	$232.69	$223.53	$223.94	$223.94	578,931
2021-10-07	$222.00	$230.47	$222.00	$227.14	$227.14	734,954
2021-10-06	$212.72	$223.22	$212.72	$220.62	$220.62	717,122
2021-10-05	$213.72	$219.82	$212.00	$214.80	$214.80	741,246
2021-10-04	$221.22	$221.22	$209.26	$212.96	$212.96	1,060,751
2021-10-01	$220.15	$222.36	$214.32	$221.30	$221.30	1,088,322
2021-09-30	$217.03	$220.86	$216.73	$219.18	$219.18	837,112
2021-09-29	$223.71	$224.79	$216.00	$216.55	$216.55	1,186,641
2021-09-28	$235.86	$235.95	$221.73	$221.91	$221.91	1,630,703
2021-09-27	$245.08	$248.00	$238.52	$239.90	$239.90	1,022,834
2021-09-24	$246.04	$248.35	$241.26	$248.19	$248.19	642,786
2021-09-23	$245.17	$247.68	$241.02	$247.13	$247.13	807,934
2021-09-22	$239.55	$246.90	$239.55	$243.62	$243.62	744,367
2021-09-21	$247.94	$252.57	$241.47	$243.63	$243.63	2,025,401
2021-09-20	$238.18	$246.17	$236.51	$246.00	$246.00	1,305,293
2021-09-17	$246.64	$247.55	$240.06	$244.55	$244.55	1,446,895
2021-09-16	$239.86	$248.19	$238.87	$246.51	$246.51	701,569
2021-09-15	$242.58	$246.64	$240.02	$241.84	$241.84	863,849
2021-09-14	$245.75	$247.80	$241.65	$243.40	$243.40	942,448
2021-09-13	$247.62	$248.88	$241.65	$244.80	$244.80	1,093,876
2021-09-10	$256.54	$257.28	$247.43	$247.64	$247.64	1,164,759
2021-09-09	$252.64	$260.86	$250.09	$255.06	$255.06	1,494,423
2021-09-08	$270.55	$270.79	$250.59	$252.22	$252.22	4,178,904
2021-09-07	$262.09	$267.74	$256.69	$263.33	$263.33	3,346,903
2021-09-03	$256.06	$268.05	$255.75	$261.91	$261.91	1,648,434
2021-09-02	$253.61	$258.97	$252.46	$256.07	$256.07	1,376,324
2021-09-01	$252.16	$256.10	$250.50	$252.76	$252.76	1,659,834
2021-08-31	$244.51	$247.41	$241.37	$244.81	$244.81	873,870
2021-08-30	$240.01	$246.44	$240.01	$245.57	$245.57	870,949
2021-08-27	$229.07	$245.58	$229.06	$239.13	$239.13	1,779,854
2021-08-26	$230.25	$232.99	$226.82	$227.12	$227.12	299,886
2021-08-25	$227.95	$230.02	$226.11	$229.46	$229.46	421,307
2021-08-24	$225.19	$232.67	$225.19	$228.80	$228.80	868,955
2021-08-23	$216.00	$225.50	$215.31	$224.81	$224.81	1,101,968
2021-08-20	$210.93	$216.18	$210.26	$215.50	$215.50	881,589
2021-08-19	$211.82	$216.58	$210.00	$210.25	$210.25	977,700
2021-08-18	$212.06	$214.12	$207.85	$211.54	$211.54	624,653
2021-08-17	$205.73	$209.80	$203.51	$208.30	$208.30	815,706
2021-08-16	$214.20	$216.41	$207.41	$210.86	$210.86	792,101
2021-08-13	$214.88	$215.66	$212.96	$213.83	$213.83	602,501
2021-08-12	$214.62	$217.25	$213.54	$215.00	$215.00	598,657
2021-08-11	$212.49	$215.42	$209.59	$214.98	$214.98	1,085,332
2021-08-10	$213.36	$214.51	$204.55	$207.90	$207.90	1,568,946
2021-08-09	$216.94	$217.22	$212.67	$213.63	$213.63	870,634
2021-08-06	$215.42	$217.84	$214.00	$215.10	$215.10	606,260
2021-08-05	$214.97	$219.87	$213.51	$216.58	$216.58	711,585
2021-08-04	$215.05	$218.67	$212.62	$216.52	$216.52	893,814
2021-08-03	$218.56	$220.00	$213.74	$215.97	$215.97	679,191
2021-08-02	$216.90	$219.70	$212.11	$218.03	$218.03	771,193
2021-07-30	$215.58	$220.38	$214.00	$217.00	$217.00	549,024
2021-07-29	$217.67	$221.65	$216.88	$217.14	$217.14	490,631
2021-07-28	$217.72	$220.64	$215.15	$218.90	$218.90	629,203
2021-07-27	$224.80	$226.70	$210.71	$216.31	$216.31	1,495,455
2021-07-26	$224.97	$227.99	$221.50	$225.33	$225.33	604,500
2021-07-23	$223.62	$229.09	$221.40	$225.33	$225.33	699,461
2021-07-22	$223.63	$227.00	$220.51	$223.55	$223.55	1,188,256
2021-07-21	$226.39	$226.39	$221.61	$223.48	$223.48	916,518
2021-07-20	$223.16	$231.31	$222.08	$225.67	$225.67	2,081,272
2021-07-19	$213.79	$223.29	$211.26	$221.49	$221.49	1,690,269
2021-07-16	$230.09	$231.00	$215.77	$217.54	$217.54	2,726,408
2021-07-15	$250.09	$254.07	$222.93	$226.09	$226.09	3,781,191
2021-07-14	$260.74	$262.35	$249.26	$250.97	$250.97	1,203,154
2021-07-13	$264.02	$266.00	$258.89	$259.41	$259.41	1,457,944
2021-07-12	$267.40	$271.09	$261.66	$264.29	$264.29	742,586
2021-07-09	$271.33	$272.96	$262.50	$266.64	$266.64	1,143,330
2021-07-08	$269.11	$272.35	$263.39	$270.76	$270.76	890,567
2021-07-07	$279.69	$283.38	$276.45	$277.80	$277.80	1,673,639
2021-07-06	$265.98	$277.77	$265.04	$277.34	$277.34	1,717,358
2021-07-02	$263.70	$266.50	$262.96	$265.04	$265.04	474,265
2021-07-01	$260.52	$265.60	$258.31	$262.25	$262.25	873,131
2021-06-30	$269.51	$269.85	$258.92	$262.11	$262.11	1,281,526
2021-06-29	$262.84	$271.58	$261.62	$270.72	$270.72	1,292,986
2021-06-28	$258.67	$266.78	$258.67	$262.54	$262.54	1,017,647
2021-06-25	$254.41	$256.82	$250.19	$255.61	$255.61	1,104,266
2021-06-24	$249.19	$254.61	$248.80	$254.52	$254.52	1,118,707
2021-06-23	$248.70	$253.71	$245.26	$247.82	$247.82	971,856
2021-06-22	$241.32	$249.06	$240.11	$248.25	$248.25	1,208,010
2021-06-21	$244.82	$245.48	$238.84	$240.71	$240.71	997,539
2021-06-18	$240.58	$246.87	$239.00	$245.82	$245.82	1,436,897
2021-06-17	$229.98	$243.28	$229.98	$240.63	$240.63	1,041,779
2021-06-16	$230.62	$234.10	$227.85	$232.03	$232.03	660,997
2021-06-15	$237.83	$238.36	$230.07	$230.88	$230.88	938,968
2021-06-14	$235.40	$242.16	$233.73	$239.11	$239.11	1,151,839
2021-06-11	$223.65	$234.66	$222.53	$234.26	$234.26	1,888,759
2021-06-10	$218.03	$225.41	$215.99	$223.47	$223.47	1,551,479
2021-06-09	$219.25	$221.69	$215.00	$217.36	$217.36	1,804,148
2021-06-08	$217.60	$225.85	$215.31	$217.40	$217.40	6,616,880
2021-06-07	$228.69	$238.31	$227.59	$236.73	$236.73	2,246,761
2021-06-04	$227.24	$234.41	$226.96	$230.23	$230.23	899,407
2021-06-03	$232.23	$233.56	$224.95	$225.30	$225.30	1,022,014
2021-06-02	$235.45	$238.30	$233.29	$234.21	$234.21	670,644
2021-06-01	$238.16	$239.74	$232.47	$234.07	$234.07	751,117
2021-05-28	$240.60	$245.17	$238.02	$238.20	$238.20	767,111
2021-05-27	$238.01	$241.72	$234.74	$239.04	$239.04	1,313,369
2021-05-26	$240.99	$243.66	$238.08	$241.25	$241.25	979,831
2021-05-25	$240.29	$242.91	$236.12	$239.02	$239.02	874,406
2021-05-24	$237.11	$241.60	$235.75	$239.11	$239.11	749,712
2021-05-21	$237.05	$237.70	$231.53	$233.90	$233.90	723,384
2021-05-20	$228.57	$236.89	$228.43	$233.23	$233.23	1,798,351
2021-05-19	$221.07	$226.15	$219.06	$225.92	$225.92	1,163,375
2021-05-18	$225.71	$232.85	$225.25	$226.36	$226.36	1,351,291
2021-05-17	$230.43	$230.43	$220.57	$225.73	$225.73	1,126,869
2021-05-14	$227.08	$231.31	$224.50	$231.04	$231.04	908,490
2021-05-13	$234.19	$237.73	$220.19	$223.80	$223.80	1,198,239
2021-05-12	$230.03	$239.38	$228.84	$232.42	$232.42	1,521,482
2021-05-11	$225.88	$239.48	$224.21	$235.76	$235.76	1,491,118
2021-05-10	$235.01	$237.55	$231.47	$234.53	$234.53	840,907
2021-05-07	$239.60	$246.83	$235.45	$237.84	$237.84	920,671
2021-05-06	$237.70	$238.57	$229.09	$234.90	$234.90	1,421,539
2021-05-05	$249.25	$251.36	$236.01	$238.06	$238.06	1,010,957
2021-05-04	$252.09	$252.94	$236.16	$245.53	$245.53	1,613,175
2021-05-03	$269.10	$270.67	$257.81	$258.27	$258.27	923,628
2021-04-30	$265.84	$276.53	$264.81	$269.04	$269.04	1,188,801
2021-04-29	$275.01	$275.29	$263.09	$268.97	$268.97	818,450
2021-04-28	$271.16	$275.35	$265.57	$274.16	$274.16	974,656
2021-04-27	$274.50	$276.00	$268.80	$271.38	$271.38	350,071
2021-04-26	$267.81	$274.14	$263.88	$273.23	$273.23	792,199
2021-04-23	$269.60	$273.36	$265.01	$268.13	$268.13	774,505
2021-04-22	$263.57	$274.89	$263.57	$264.99	$264.99	1,162,366
2021-04-21	$257.84	$265.90	$256.01	$263.10	$263.10	739,263
2021-04-20	$268.68	$269.65	$254.77	$258.38	$258.38	1,237,936
2021-04-19	$270.41	$273.83	$261.32	$263.47	$263.47	908,516
2021-04-16	$275.04	$275.14	$268.63	$270.46	$270.46	629,564
2021-04-15	$268.36	$277.36	$266.30	$276.82	$276.82	1,073,252
2021-04-14	$279.37	$281.15	$261.48	$262.70	$262.70	1,398,903
2021-04-13	$270.61	$279.95	$270.51	$279.31	$279.31	1,515,384
2021-04-12	$261.24	$269.70	$258.49	$268.46	$268.46	908,695
2021-04-09	$265.00	$265.36	$258.51	$265.26	$265.26	807,454
2021-04-08	$267.49	$273.29	$264.21	$265.50	$265.50	912,458
2021-04-07	$265.20	$268.54	$261.31	$263.28	$263.28	696,145
2021-04-06	$255.29	$266.00	$252.32	$265.00	$265.00	1,047,073
2021-04-05	$262.86	$265.99	$253.88	$255.99	$255.99	1,342,909
2021-04-01	$260.79	$268.33	$257.80	$262.28	$262.28	1,487,383
2021-03-31	$244.44	$257.30	$242.00	$254.48	$254.48	1,799,351
2021-03-30	$239.00	$239.96	$235.01	$238.65	$238.65	1,650,492
2021-03-29	$245.75	$248.64	$236.00	$242.22	$242.22	1,804,777
2021-03-26	$243.56	$250.78	$237.61	$246.00	$246.00	1,391,941
2021-03-25	$246.96	$250.56	$241.52	$243.77	$243.77	1,884,589
2021-03-24	$261.10	$261.39	$251.07	$253.00	$253.00	2,226,957
2021-03-23	$257.09	$265.46	$256.42	$260.98	$260.98	1,499,788
2021-03-22	$250.38	$260.75	$250.00	$258.04	$258.04	1,845,345
2021-03-19	$250.97	$254.30	$246.18	$248.73	$248.73	1,699,570
2021-03-18	$252.57	$254.17	$247.01	$249.45	$249.45	1,975,872
2021-03-17	$263.11	$263.11	$244.63	$258.89	$258.89	4,444,367
2021-03-16	$285.73	$286.22	$268.96	$271.94	$271.94	1,966,975
2021-03-15	$277.98	$282.00	$269.51	$281.76	$281.76	1,718,986
2021-03-12	$281.01	$281.51	$270.37	$277.51	$277.51	1,652,779
2021-03-11	$285.63	$291.40	$281.98	$288.15	$288.15	1,079,048
2021-03-10	$293.26	$296.50	$271.45	$275.28	$275.28	1,492,065
2021-03-09	$283.87	$292.62	$274.69	$290.66	$290.66	1,608,058
2021-03-08	$293.96	$297.34	$266.52	$267.55	$267.55	2,398,995
2021-03-05	$305.94	$307.86	$277.37	$285.80	$285.80	2,693,735
2021-03-04	$308.76	$319.52	$289.69	$299.80	$299.80	2,249,797
2021-03-03	$336.55	$337.99	$308.10	$310.56	$310.56	1,629,572
2021-03-02	$354.75	$355.25	$337.85	$340.16	$340.16	748,149
2021-03-01	$351.66	$355.71	$344.28	$350.99	$350.99	851,557
2021-02-26	$343.22	$349.04	$325.86	$346.26	$346.26	1,195,395
2021-02-25	$344.08	$352.00	$331.48	$336.37	$336.37	2,250,189
2021-02-24	$335.90	$349.32	$324.90	$348.26	$348.26	1,268,385
2021-02-23	$325.68	$341.94	$316.47	$339.58	$339.58	1,245,167
2021-02-22	$364.00	$365.22	$344.05	$344.05	$344.05	988,015
2021-02-19	$371.72	$377.04	$365.56	$369.64	$369.64	791,547
2021-02-18	$352.84	$372.73	$351.88	$369.92	$369.92	1,019,571
2021-02-17	$350.67	$361.40	$345.01	$359.75	$359.75	963,579
2021-02-16	$366.50	$368.00	$350.38	$357.52	$357.52	890,093
2021-02-12	$365.95	$370.46	$362.21	$366.51	$366.51	666,201
2021-02-11	$360.00	$366.80	$354.95	$366.79	$366.79	697,619
2021-02-10	$357.54	$363.05	$349.40	$358.09	$358.09	743,422
2021-02-09	$358.73	$363.84	$352.42	$352.65	$352.65	852,884
2021-02-08	$350.90	$359.89	$350.63	$359.65	$359.65	1,041,155
2021-02-05	$340.01	$352.26	$339.96	$351.00	$351.00	1,040,005
2021-02-04	$330.43	$342.33	$328.45	$340.80	$340.80	979,228
2021-02-03	$333.65	$334.81	$322.00	$326.52	$326.52	753,791
2021-02-02	$317.57	$333.36	$317.50	$332.33	$332.33	1,000,594
2021-02-01	$312.14	$319.23	$305.33	$317.80	$317.80	907,764
2021-01-29	$312.81	$315.24	$300.83	$309.87	$309.87	1,595,763
2021-01-28	$298.12	$319.25	$295.98	$317.16	$317.16	2,100,005
2021-01-27	$300.00	$313.52	$284.95	$296.38	$296.38	1,524,673
2021-01-26	$320.00	$320.80	$303.32	$305.50	$305.50	1,970,530
2021-01-25	$343.99	$347.00	$314.14	$318.39	$318.39	2,105,404
2021-01-22	$340.12	$344.35	$338.22	$341.90	$341.90	759,273
2021-01-21	$339.05	$345.08	$337.04	$342.05	$342.05	705,023
2021-01-20	$337.61	$340.34	$333.31	$336.38	$336.38	792,204
2021-01-19	$332.58	$334.62	$325.13	$333.92	$333.92	1,136,195
2021-01-15	$342.00	$345.77	$327.48	$328.76	$328.76	1,251,084
2021-01-14	$353.70	$360.82	$339.63	$340.00	$340.00	1,058,155
2021-01-13	$350.05	$359.10	$343.36	$354.75	$354.75	869,546
2021-01-12	$345.10	$349.57	$339.87	$348.03	$348.03	836,742
2021-01-11	$339.14	$347.17	$333.00	$342.58	$342.58	1,038,782
2021-01-08	$338.75	$345.82	$335.95	$345.00	$345.00	1,121,675
2021-01-07	$323.31	$335.06	$321.58	$334.57	$334.57	1,340,324
2021-01-06	$327.01	$328.30	$317.50	$318.09	$318.09	1,600,321
2021-01-05	$335.04	$340.00	$330.42	$333.28	$333.28	897,037
2021-01-04	$342.00	$342.63	$326.01	$335.92	$335.92	1,313,164
2020-12-31	$341.21	$344.42	$337.40	$338.91	$338.91	668,631
2020-12-30	$341.34	$344.91	$337.36	$341.31	$341.31	413,513
2020-12-29	$345.01	$345.55	$333.76	$340.49	$340.49	1,116,257
2020-12-28	$360.00	$362.40	$342.87	$343.11	$343.11	987,737
2020-12-24	$356.09	$362.43	$354.30	$356.74	$356.74	376,075
2020-12-23	$363.08	$364.10	$351.79	$352.16	$352.16	926,077
2020-12-22	$356.00	$365.90	$355.85	$361.15	$361.15	1,667,541
2020-12-21	$363.00	$369.12	$349.04	$354.62	$354.62	2,149,045
2020-12-18	$363.49	$366.96	$356.00	$366.90	$366.90	2,191,248
2020-12-17	$338.85	$367.00	$338.85	$356.00	$356.00	3,954,605
2020-12-16	$322.70	$335.98	$319.81	$335.96	$335.96	1,215,744
2020-12-15	$311.61	$328.31	$311.61	$321.01	$321.01	1,326,094
2020-12-14	$318.00	$322.73	$312.68	$314.79	$314.79	666,282
2020-12-11	$314.99	$321.00	$311.21	$318.43	$318.43	815,846
2020-12-10	$304.99	$321.30	$301.53	$314.66	$314.66	1,160,501
2020-12-09	$311.98	$314.00	$298.25	$307.30	$307.30	1,813,602
2020-12-08	$337.58	$337.95	$300.61	$314.49	$314.49	4,286,115
2020-12-07	$320.01	$325.90	$317.27	$323.94	$323.94	2,144,030
2020-12-04	$319.47	$324.99	$316.31	$318.15	$318.15	1,256,497
2020-12-03	$321.02	$331.89	$318.38	$319.18	$319.18	1,120,076
2020-12-02	$321.15	$324.37	$314.00	$321.70	$321.70	750,643
2020-12-01	$328.60	$330.55	$314.28	$328.56	$328.56	1,097,604
2020-11-30	$325.20	$336.25	$322.49	$328.91	$328.91	1,433,749
2020-11-27	$329.96	$332.47	$323.63	$326.94	$326.94	665,595
2020-11-25	$319.62	$330.67	$317.55	$327.53	$327.53	1,025,113
2020-11-24	$314.40	$318.10	$311.75	$317.56	$317.56	537,824
2020-11-23	$314.70	$319.86	$308.00	$315.36	$315.36	644,865
2020-11-20	$314.90	$324.98	$313.59	$314.21	$314.21	924,537
2020-11-19	$298.08	$317.87	$295.71	$314.05	$314.05	913,972
2020-11-18	$301.70	$305.91	$294.04	$301.01	$301.01	710,649
2020-11-17	$291.71	$305.13	$285.81	$302.93	$302.93	1,249,703
2020-11-16	$280.31	$290.18	$280.30	$288.48	$288.48	377,092
2020-11-13	$290.42	$299.08	$281.30	$287.07	$287.07	743,745
2020-11-12	$292.64	$297.00	$287.06	$289.39	$289.39	466,537
2020-11-11	$281.72	$294.12	$277.58	$288.00	$288.00	1,078,420
2020-11-10	$283.22	$284.17	$260.66	$275.19	$275.19	1,431,430
2020-11-09	$291.27	$303.70	$284.08	$285.56	$285.56	1,449,399
2020-11-06	$307.85	$310.04	$299.07	$304.57	$304.57	966,363
2020-11-05	$308.75	$316.07	$293.91	$311.48	$311.48	2,666,529
2020-11-04	$269.42	$283.15	$264.04	$276.13	$276.13	1,544,381
2020-11-03	$248.49	$258.43	$244.73	$255.55	$255.55	2,039,218
2020-11-02	$267.61	$267.61	$242.31	$247.29	$247.29	2,715,999
2020-10-30	$278.20	$279.90	$263.80	$267.70	$267.70	1,120,530
2020-10-29	$288.14	$290.50	$282.17	$282.62	$282.62	472,711
2020-10-28	$289.56	$289.56	$280.32	$285.01	$285.01	662,768
2020-10-27	$297.75	$299.47	$290.48	$292.03	$292.03	493,973
2020-10-26	$297.51	$303.90	$286.21	$292.74	$292.74	768,690
2020-10-23	$298.51	$303.72	$296.48	$302.00	$302.00	434,844
2020-10-22	$293.34	$298.13	$287.51	$298.11	$298.11	586,033
2020-10-21	$303.29	$307.00	$293.49	$294.61	$294.61	617,921
2020-10-20	$304.70	$307.37	$300.12	$300.39	$300.39	1,257,350
2020-10-19	$308.99	$309.09	$300.06	$301.97	$301.97	1,428,470
2020-10-16	$311.53	$312.00	$306.54	$307.18	$307.18	987,746
2020-10-15	$303.65	$314.63	$303.00	$306.00	$306.00	1,056,542
2020-10-14	$315.00	$318.72	$306.00	$312.06	$312.06	748,280
2020-10-13	$307.40	$320.30	$306.61	$313.72	$313.72	962,709
2020-10-12	$309.54	$313.43	$304.81	$306.95	$306.95	844,818
2020-10-09	$298.26	$308.69	$298.00	$304.35	$304.35	2,321,244
2020-10-08	$298.66	$299.88	$286.20	$291.38	$291.38	724,975
2020-10-07	$290.98	$295.18	$284.08	$294.86	$294.86	1,075,070
2020-10-06	$282.91	$296.00	$281.85	$288.10	$288.10	982,880
2020-10-05	$279.78	$284.17	$277.19	$282.92	$282.92	678,183
2020-10-02	$274.66	$284.84	$272.40	$277.59	$277.59	865,714
2020-10-01	$278.63	$281.99	$274.01	$279.84	$279.84	1,038,384
2020-09-30	$273.00	$277.53	$270.91	$274.24	$274.24	615,265
2020-09-29	$277.00	$277.46	$271.08	$274.41	$274.41	616,372
2020-09-28	$275.63	$277.96	$269.25	$276.66	$276.66	1,020,428
2020-09-25	$264.07	$275.50	$261.00	$272.93	$272.93	809,676
2020-09-24	$263.03	$268.64	$258.23	$264.47	$264.47	838,676
2020-09-23	$265.80	$275.02	$263.02	$266.11	$266.11	1,468,435
2020-09-22	$265.84	$269.72	$256.27	$268.24	$268.24	1,612,359
2020-09-21	$248.35	$265.67	$244.53	$265.28	$265.28	2,327,421
2020-09-18	$247.82	$250.46	$242.60	$248.19	$248.19	3,019,483
2020-09-17	$240.00	$247.15	$237.97	$244.83	$244.83	1,707,299
2020-09-16	$253.05	$254.95	$244.12	$250.16	$250.16	1,514,581
2020-09-15	$251.17	$254.19	$246.90	$252.28	$252.28	1,332,801
2020-09-14	$246.29	$249.36	$243.30	$248.43	$248.43	1,534,159
2020-09-11	$257.16	$258.48	$239.71	$243.24	$243.24	1,925,358
2020-09-10	$266.00	$267.35	$251.12	$254.05	$254.05	1,985,525
2020-09-09	$270.22	$273.91	$252.35	$260.48	$260.48	5,148,359
2020-09-08	$271.70	$282.00	$268.06	$276.70	$276.70	1,898,723
2020-09-04	$303.00	$307.89	$270.69	$285.81	$285.81	2,211,089
2020-09-03	$317.40	$318.01	$296.15	$308.23	$308.23	2,066,829
2020-09-02	$351.50	$353.55	$327.83	$327.96	$327.96	1,847,922
2020-09-01	$341.25	$353.46	$339.08	$344.42	$344.42	1,398,706
2020-08-31	$330.22	$332.00	$319.04	$327.74	$327.74	1,021,128
2020-08-28	$329.14	$335.36	$325.07	$325.97	$325.97	735,380
2020-08-27	$329.30	$330.51	$321.40	$324.74	$324.74	640,489
2020-08-26	$306.23	$337.50	$306.16	$331.83	$331.83	1,720,110
2020-08-25	$294.39	$303.52	$292.55	$301.63	$301.63	672,770
2020-08-24	$305.85	$308.21	$291.00	$297.38	$297.38	743,270
2020-08-21	$306.00	$306.60	$298.19	$301.01	$301.01	602,011
2020-08-20	$298.21	$308.45	$296.70	$305.86	$305.86	720,777
2020-08-19	$300.43	$304.79	$292.76	$298.52	$298.52	511,957
2020-08-18	$297.49	$302.08	$296.71	$300.43	$300.43	690,439
2020-08-17	$289.66	$296.59	$287.54	$294.09	$294.09	926,373
2020-08-14	$292.15	$293.25	$282.90	$285.89	$285.89	347,566
2020-08-13	$285.31	$295.41	$283.50	$289.73	$289.73	878,269
2020-08-12	$280.73	$287.40	$279.06	$281.37	$281.37	673,916
2020-08-11	$280.93	$290.00	$277.00	$281.56	$281.56	1,074,975
2020-08-10	$290.65	$290.87	$278.84	$285.18	$285.18	1,287,490
2020-08-07	$303.45	$305.13	$284.26	$289.31	$289.31	1,498,752
2020-08-06	$317.67	$319.55	$306.22	$312.25	$312.25	719,625
2020-08-05	$311.10	$317.88	$309.51	$315.94	$315.94	525,274
2020-08-04	$311.78	$315.81	$308.90	$313.32	$313.32	445,877
2020-08-03	$308.95	$315.88	$306.75	$312.85	$312.85	935,414
2020-07-31	$305.77	$307.22	$296.97	$306.45	$306.45	728,525
2020-07-30	$296.69	$305.77	$292.92	$302.93	$302.93	631,643
2020-07-29	$296.50	$303.70	$295.24	$300.07	$300.07	987,375
2020-07-28	$292.80	$301.34	$289.73	$294.38	$294.38	748,776
2020-07-27	$295.80	$295.80	$284.23	$292.85	$292.85	1,325,208
2020-07-24	$290.43	$295.98	$284.21	$292.11	$292.11	908,035
2020-07-23	$313.19	$317.53	$293.39	$296.35	$296.35	1,417,434
2020-07-22	$311.10	$315.15	$306.23	$313.43	$313.43	1,217,476
2020-07-21	$316.00	$317.71	$301.03	$309.49	$309.49	2,172,557
2020-07-20	$303.48	$317.93	$302.85	$316.06	$316.06	1,242,011
2020-07-17	$300.12	$304.57	$295.89	$303.64	$303.64	1,975,694
2020-07-16	$294.43	$297.63	$286.07	$296.95	$296.95	1,965,173
2020-07-15	$296.97	$298.97	$289.96	$297.18	$297.18	2,213,261
2020-07-14	$283.00	$297.90	$276.61	$297.79	$297.79	2,477,458
2020-07-13	$311.88	$312.00	$280.07	$283.01	$283.01	1,841,152
2020-07-10	$312.00	$314.09	$305.00	$308.28	$308.28	1,143,530
2020-07-09	$307.74	$312.93	$298.52	$312.22	$312.22	2,171,254
2020-07-08	$295.47	$305.00	$291.41	$304.87	$304.87	1,708,241
2020-07-07	$288.32	$293.99	$284.17	$290.38	$290.38	1,256,490
2020-07-06	$295.97	$297.00	$285.80	$287.04	$287.04	1,460,151
2020-07-02	$290.21	$294.54	$288.06	$290.79	$290.79	1,152,857
2020-07-01	$277.63	$289.25	$275.21	$287.79	$287.79	1,624,702
2020-06-30	$274.99	$280.15	$271.46	$277.04	$277.04	1,305,996
2020-06-29	$273.38	$275.69	$263.51	$272.94	$272.94	1,289,692
2020-06-26	$274.40	$279.08	$266.46	$275.70	$275.70	1,903,166
2020-06-25	$261.91	$275.78	$260.28	$274.23	$274.23	2,108,996
2020-06-24	$261.62	$266.36	$255.86	$257.91	$257.91	1,561,091
2020-06-23	$262.86	$270.06	$261.00	$262.47	$262.47	1,488,294
2020-06-22	$259.46	$263.83	$256.99	$262.20	$262.20	1,672,704
2020-06-19	$263.60	$263.60	$254.84	$258.86	$258.86	1,785,835
2020-06-18	$253.63	$260.46	$250.85	$259.81	$259.81	1,582,897
2020-06-17	$249.77	$255.59	$248.20	$252.61	$252.61	1,957,093
2020-06-16	$240.44	$249.02	$237.42	$247.75	$247.75	2,229,024
2020-06-15	$221.67	$238.42	$220.70	$238.39	$238.39	2,256,353
2020-06-12	$222.50	$226.97	$216.59	$224.01	$224.01	1,844,926
2020-06-11	$219.67	$225.67	$214.14	$217.97	$217.97	4,313,241
2020-06-10	$225.00	$232.50	$222.24	$223.74	$223.74	4,173,718
2020-06-09	$213.00	$237.74	$212.81	$224.59	$224.59	3,869,778
2020-06-08	$214.50	$221.60	$211.54	$220.78	$220.78	2,550,396
2020-06-05	$209.97	$217.15	$204.38	$216.94	$216.94	1,321,682
2020-06-04	$224.00	$225.35	$214.82	$218.05	$218.05	1,504,758
2020-06-03	$228.89	$230.83	$219.68	$224.21	$224.21	1,790,819
2020-06-02	$235.17	$235.49	$221.38	$230.08	$230.08	1,710,427
2020-06-01	$225.77	$238.19	$225.02	$233.96	$233.96	1,960,941
2020-05-29	$222.20	$231.50	$220.27	$227.51	$227.51	5,273,719
2020-05-28	$205.37	$219.72	$205.37	$217.02	$217.02	1,315,947
2020-05-27	$214.13	$216.27	$199.66	$210.71	$210.71	2,119,836
2020-05-26	$230.06	$230.87	$214.32	$217.78	$217.78	2,524,341
2020-05-22	$216.44	$228.45	$213.57	$227.48	$227.48	1,974,126
2020-05-21	$215.02	$217.07	$208.37	$212.55	$212.55	744,114
2020-05-20	$217.21	$219.44	$210.05	$213.87	$213.87	1,038,723
2020-05-19	$211.10	$217.86	$209.57	$212.74	$212.74	1,240,454
2020-05-18	$216.14	$217.91	$208.26	$209.90	$209.90	1,345,385
2020-05-15	$208.65	$215.63	$207.51	$212.61	$212.61	1,072,287
2020-05-14	$204.42	$210.66	$202.00	$210.25	$210.25	1,209,149
2020-05-13	$211.35	$213.37	$198.06	$205.38	$205.38	2,201,788
2020-05-12	$211.00	$218.91	$203.15	$209.71	$209.71	2,139,694
2020-05-11	$193.53	$212.12	$192.19	$209.31	$209.31	2,672,715
2020-05-08	$194.81	$199.41	$189.86	$193.89	$193.89	903,351
2020-05-07	$194.31	$200.00	$193.13	$193.73	$193.73	1,378,251
2020-05-06	$189.50	$195.34	$189.01	$190.99	$190.99	990,584
2020-05-05	$180.00	$194.49	$179.01	$189.73	$189.73	2,441,206
2020-05-04	$170.70	$178.77	$167.62	$177.21	$177.21	1,311,422
2020-05-01	$173.23	$176.48	$170.42	$171.24	$171.24	1,092,174
2020-04-30	$168.69	$180.54	$167.69	$176.09	$176.09	2,085,752
2020-04-29	$161.56	$169.80	$159.00	$168.30	$168.30	1,022,107
2020-04-28	$170.65	$172.08	$159.06	$160.99	$160.99	1,454,284
2020-04-27	$166.00	$169.73	$164.11	$168.89	$168.89	1,330,902
2020-04-24	$161.62	$163.84	$159.34	$163.27	$163.27	974,375
2020-04-23	$154.70	$162.96	$153.01	$159.87	$159.87	2,071,335
2020-04-22	$159.90	$163.41	$158.29	$161.94	$161.94	1,133,458
2020-04-21	$163.65	$166.60	$150.89	$157.45	$157.45	1,510,286
2020-04-20	$163.46	$169.21	$161.19	$166.52	$166.52	1,294,658
2020-04-17	$165.12	$166.55	$159.17	$166.06	$166.06	1,240,536
2020-04-16	$162.18	$167.72	$160.50	$163.70	$163.70	1,639,639
2020-04-15	$155.96	$162.65	$153.53	$158.80	$158.80	1,519,952
2020-04-14	$148.00	$158.58	$146.29	$157.00	$157.00	3,088,527
2020-04-13	$135.48	$140.10	$132.61	$137.50	$137.50	1,514,322
2020-04-09	$138.13	$142.32	$133.74	$135.55	$135.55	1,624,466
2020-04-08	$131.26	$138.40	$127.73	$136.38	$136.38	2,164,434
2020-04-07	$143.00	$143.76	$128.55	$130.76	$130.76	1,963,983
2020-04-06	$129.11	$141.86	$125.30	$140.63	$140.63	1,384,186
2020-04-03	$130.64	$133.29	$123.87	$126.22	$126.22	1,793,236
2020-04-02	$127.47	$134.19	$120.00	$132.70	$132.70	1,805,987
2020-04-01	$133.34	$134.76	$125.39	$131.59	$131.59	2,730,607
2020-03-31	$146.28	$151.69	$137.50	$139.73	$139.73	2,349,820
2020-03-30	$147.63	$152.11	$143.48	$150.52	$150.52	1,615,428
2020-03-27	$140.00	$148.79	$136.65	$146.47	$146.47	1,351,415
2020-03-26	$132.19	$143.19	$131.29	$142.72	$142.72	1,065,714
2020-03-25	$139.19	$142.71	$130.03	$131.12	$131.12	1,303,059
2020-03-24	$142.01	$147.82	$133.33	$139.76	$139.76	1,992,156
2020-03-23	$141.60	$142.35	$124.61	$136.39	$136.39	2,326,127
2020-03-20	$142.22	$151.20	$140.00	$141.42	$141.42	2,740,057
2020-03-19	$136.06	$151.69	$133.39	$142.38	$142.38	2,902,543
2020-03-18	$124.01	$137.00	$122.00	$134.89	$134.89	2,679,090
2020-03-17	$111.30	$140.00	$110.00	$137.14	$137.14	4,434,310
2020-03-16	$109.65	$123.55	$106.26	$109.57	$109.57	2,762,673
2020-03-13	$124.41	$124.86	$116.49	$120.84	$120.84	2,362,476
2020-03-12	$105.00	$120.00	$99.01	$115.72	$115.72	3,868,620
2020-03-11	$124.54	$128.03	$117.22	$120.87	$120.87	2,175,438
2020-03-10	$129.11	$130.25	$121.13	$128.80	$128.80	4,373,060
2020-03-09	$131.54	$135.00	$123.74	$124.32	$124.32	2,186,675
2020-03-06	$148.60	$150.24	$137.45	$141.33	$141.33	1,988,751
2020-03-05	$149.08	$152.40	$147.00	$151.92	$151.92	969,020
2020-03-04	$154.16	$156.53	$149.02	$153.38	$153.38	1,046,957
2020-03-03	$158.69	$162.85	$149.34	$150.50	$150.50	1,773,399
2020-03-02	$154.79	$158.90	$149.26	$158.53	$158.53	1,150,173
2020-02-28	$147.26	$153.98	$145.42	$149.75	$149.75	2,702,093
2020-02-27	$153.32	$160.16	$148.63	$153.69	$153.69	2,017,006
2020-02-26	$160.03	$167.76	$159.08	$160.16	$160.16	1,179,911
2020-02-25	$162.25	$164.37	$156.31	$159.90	$159.90	1,716,031
2020-02-24	$154.01	$161.18	$152.51	$160.29	$160.29	1,587,945
2020-02-21	$167.23	$167.75	$159.78	$163.31	$163.31	1,021,403
2020-02-20	$172.52	$178.00	$166.18	$169.15	$169.15	1,468,753
2020-02-19	$171.04	$175.00	$170.18	$173.04	$173.04	1,684,045
2020-02-18	$166.82	$171.33	$164.51	$169.42	$169.42	1,034,826
2020-02-14	$165.89	$170.11	$165.89	$167.47	$167.47	584,359
2020-02-13	$164.06	$170.04	$163.78	$165.16	$165.16	1,345,202
2020-02-12	$161.77	$165.88	$158.02	$165.36	$165.36	835,991
2020-02-11	$162.58	$163.70	$158.90	$160.03	$160.03	648,092
2020-02-10	$158.16	$163.07	$157.88	$161.24	$161.24	768,478
2020-02-07	$158.79	$161.93	$157.11	$157.88	$157.88	1,675,036
2020-02-06	$158.56	$160.89	$154.11	$158.55	$158.55	874,205
2020-02-05	$170.54	$170.94	$155.58	$158.64	$158.64	3,135,858
2020-02-04	$165.72	$172.12	$164.92	$169.07	$169.07	1,982,177
2020-02-03	$162.76	$163.25	$159.56	$161.73	$161.73	1,126,749
2020-01-31	$165.80	$166.26	$159.32	$161.15	$161.15	1,522,521
2020-01-30	$164.47	$166.77	$161.10	$165.79	$165.79	877,838
2020-01-29	$167.00	$168.30	$164.86	$165.26	$165.26	928,846
2020-01-28	$161.75	$166.00	$161.60	$165.36	$165.36	624,264
2020-01-27	$159.40	$161.97	$158.02	$161.31	$161.31	1,107,912
2020-01-24	$167.43	$171.46	$163.62	$163.70	$163.70	1,162,515
2020-01-23	$167.38	$168.04	$164.43	$165.25	$165.25	1,663,426
2020-01-22	$171.36	$174.00	$167.21	$167.51	$167.51	2,584,368
2020-01-21	$169.10	$173.87	$168.72	$169.57	$169.57	1,308,066
2020-01-17	$169.50	$170.53	$166.77	$169.43	$169.43	712,090
2020-01-16	$170.05	$172.61	$167.82	$168.98	$168.98	1,006,492
2020-01-15	$172.20	$173.97	$169.61	$169.87	$169.87	1,055,006
2020-01-14	$173.50	$174.27	$169.46	$171.10	$171.10	1,385,584
2020-01-13	$171.60	$174.20	$170.68	$173.64	$173.64	1,340,716
2020-01-10	$171.49	$173.13	$168.60	$169.60	$169.60	808,397
2020-01-09	$168.07	$172.35	$166.60	$171.46	$171.46	1,345,846
2020-01-08	$166.09	$171.00	$165.02	$167.46	$167.46	1,636,987
2020-01-07	$164.78	$167.98	$163.37	$165.76	$165.76	2,531,087
2020-01-06	$157.53	$165.36	$156.70	$164.76	$164.76	3,378,219
2020-01-03	$150.54	$163.27	$149.91	$159.58	$159.58	2,922,574
2020-01-02	$149.55	$154.50	$148.00	$153.57	$153.57	1,596,079
2019-12-31	$145.40	$147.92	$144.76	$146.25	$146.25	878,735
2019-12-30	$150.05	$151.21	$142.91	$146.71	$146.71	1,491,808
2019-12-27	$151.72	$151.72	$148.80	$150.91	$150.91	667,064
2019-12-26	$149.04	$152.95	$148.01	$151.25	$151.25	762,904
2019-12-24	$148.54	$148.72	$146.28	$148.13	$148.13	423,021
2019-12-23	$149.13	$149.50	$146.58	$148.75	$148.75	826,956
2019-12-20	$147.14	$150.75	$147.11	$149.28	$149.28	1,543,094
2019-12-19	$143.15	$146.81	$142.21	$146.48	$146.48	1,151,256
2019-12-18	$141.13	$146.00	$139.99	$143.83	$143.83	1,419,538
2019-12-17	$143.72	$143.72	$139.65	$140.49	$140.49	950,716
2019-12-16	$140.88	$144.24	$140.19	$143.24	$143.24	1,404,506
2019-12-13	$136.77	$140.96	$135.04	$140.46	$140.46	1,529,543
2019-12-12	$143.91	$143.91	$136.81	$137.04	$137.04	1,768,672
2019-12-11	$149.14	$149.14	$141.07	$144.16	$144.16	1,879,034
2019-12-10	$150.70	$151.98	$147.79	$148.53	$148.53	1,032,850
2019-12-09	$149.62	$151.82	$148.60	$150.52	$150.52	931,170
2019-12-06	$153.40	$153.75	$148.61	$150.56	$150.56	1,123,763
2019-12-05	$151.20	$153.80	$149.33	$152.99	$152.99	2,051,052
2019-12-04	$150.99	$153.22	$146.07	$150.33	$150.33	1,990,114
2019-12-03	$140.46	$150.79	$136.00	$149.95	$149.95	5,286,244
2019-12-02	$153.80	$153.95	$145.85	$148.94	$148.94	2,711,276
2019-11-29	$154.00	$155.24	$153.01	$153.49	$153.49	500,900
2019-11-27	$153.96	$155.77	$151.61	$153.91	$153.91	902,388
2019-11-26	$150.62	$153.95	$150.22	$153.56	$153.56	1,127,885
2019-11-25	$149.31	$152.53	$148.77	$150.60	$150.60	1,124,277
2019-11-22	$149.95	$150.81	$147.01	$148.62	$148.62	748,968
2019-11-21	$150.00	$152.52	$148.25	$149.09	$149.09	1,215,423
2019-11-20	$148.16	$155.14	$147.56	$150.30	$150.30	2,150,966
2019-11-19	$144.82	$148.59	$142.55	$147.46	$147.46	1,246,765
2019-11-18	$142.27	$148.90	$141.36	$144.65	$144.65	1,970,368
2019-11-15	$137.15	$143.60	$135.14	$143.08	$143.08	1,675,144
2019-11-14	$135.41	$138.70	$134.29	$137.57	$137.57	1,180,611
2019-11-13	$133.38	$136.66	$132.87	$136.00	$136.00	1,744,748
2019-11-12	$132.73	$135.69	$131.35	$133.04	$133.04	1,027,794
2019-11-11	$130.17	$133.37	$129.03	$132.87	$132.87	714,918
2019-11-08	$130.20	$132.91	$128.31	$130.34	$130.34	1,033,200
2019-11-07	$130.58	$132.14	$127.22	$128.74	$128.74	1,037,055
2019-11-06	$131.89	$133.11	$129.00	$131.26	$131.26	1,250,390
2019-11-05	$131.26	$132.48	$125.12	$130.37	$130.37	3,409,557
2019-11-04	$143.41	$144.87	$136.63	$136.70	$136.70	1,708,867
2019-11-01	$138.06	$144.28	$136.95	$142.46	$142.46	1,385,507
2019-10-31	$140.69	$141.89	$137.17	$137.49	$137.49	864,298
2019-10-30	$137.09	$141.17	$135.19	$140.85	$140.85	1,097,868
2019-10-29	$135.82	$138.55	$134.04	$135.27	$135.27	1,017,535
2019-10-28	$134.64	$136.00	$130.77	$134.93	$134.93	1,386,520
2019-10-25	$129.67	$134.28	$127.60	$133.90	$133.90	1,722,705
2019-10-24	$123.70	$134.19	$123.51	$131.63	$131.63	3,735,481
2019-10-23	$119.85	$126.98	$118.48	$120.17	$120.17	2,740,285
2019-10-22	$128.97	$130.29	$118.65	$120.81	$120.81	3,377,280
2019-10-21	$128.00	$129.06	$123.31	$127.92	$127.92	3,208,156
2019-10-18	$137.13	$137.32	$124.64	$127.89	$127.89	4,718,431
2019-10-17	$141.64	$142.29	$134.80	$136.90	$136.90	2,897,285
2019-10-16	$147.16	$147.26	$138.15	$140.31	$140.31	5,281,273
2019-10-15	$157.71	$159.90	$153.05	$154.69	$154.69	2,331,834
2019-10-14	$157.13	$159.97	$156.00	$158.25	$158.25	1,428,154
2019-10-11	$155.00	$159.40	$154.94	$157.30	$157.30	2,090,817
2019-10-10	$150.00	$154.93	$149.26	$153.64	$153.64	1,780,381
2019-10-09	$144.40	$150.91	$143.63	$150.14	$150.14	1,627,278
2019-10-08	$148.09	$150.40	$142.74	$142.78	$142.78	2,590,855
2019-10-07	$147.78	$154.00	$147.49	$150.19	$150.19	3,041,739
2019-10-04	$143.23	$148.40	$142.08	$148.32	$148.32	1,746,593
2019-10-03	$134.88	$144.25	$132.70	$143.13	$143.13	2,428,950
2019-10-02	$131.45	$134.90	$130.31	$134.66	$134.66	1,979,408
2019-10-01	$129.52	$134.95	$128.29	$133.34	$133.34	2,958,645
2019-09-30	$128.73	$129.68	$123.72	$129.57	$129.57	2,491,061
2019-09-27	$136.02	$136.25	$125.37	$127.89	$127.89	2,487,819
2019-09-26	$137.22	$138.59	$133.28	$135.06	$135.06	1,418,902
2019-09-25	$142.72	$143.49	$131.70	$136.71	$136.71	4,201,622
2019-09-24	$145.00	$150.31	$143.00	$143.58	$143.58	3,627,635
2019-09-23	$142.38	$143.58	$140.70	$143.30	$143.30	2,082,505
2019-09-20	$139.34	$142.48	$137.30	$140.52	$140.52	1,781,511
2019-09-19	$136.77	$139.14	$135.86	$138.04	$138.04	979,057
2019-09-18	$138.12	$138.19	$133.28	$136.85	$136.85	1,417,605
2019-09-17	$138.55	$139.15	$135.83	$137.99	$137.99	1,545,913
2019-09-16	$129.47	$135.78	$126.88	$135.03	$135.03	2,547,152
2019-09-13	$134.11	$134.89	$130.51	$131.72	$131.72	2,653,501
2019-09-12	$136.85	$141.59	$135.86	$136.18	$136.18	2,542,395
2019-09-11	$137.29	$139.36	$132.50	$134.48	$134.48	2,129,055
2019-09-10	$133.25	$138.80	$131.50	$136.87	$136.87	2,577,941
2019-09-09	$149.15	$151.10	$132.92	$136.88	$136.88	3,538,472
2019-09-06	$153.37	$156.16	$148.04	$148.60	$148.60	1,913,108
2019-09-05	$146.42	$153.95	$142.11	$153.41	$153.41	3,175,851
2019-09-04	$149.49	$155.45	$142.80	$146.09	$146.09	8,148,694
2019-09-03	$138.17	$139.19	$133.00	$134.40	$134.40	2,916,759
2019-08-30	$143.30	$143.50	$135.32	$138.93	$138.93	1,296,988
2019-08-29	$142.40	$143.94	$137.52	$141.84	$141.84	1,101,269
2019-08-28	$142.07	$143.00	$137.80	$140.30	$140.30	867,843
2019-08-27	$145.73	$148.90	$141.10	$143.28	$143.28	1,148,839
2019-08-26	$143.66	$144.56	$140.14	$144.19	$144.19	709,980
2019-08-23	$143.14	$145.84	$138.09	$140.18	$140.18	1,191,936
2019-08-22	$142.71	$143.99	$138.77	$141.46	$141.46	798,835
2019-08-21	$142.00	$144.76	$140.06	$142.91	$142.91	835,416
2019-08-20	$136.87	$140.78	$135.53	$139.38	$139.38	632,981
2019-08-19	$140.20	$140.99	$135.87	$136.34	$136.34	1,022,722
2019-08-16	$135.98	$139.66	$135.96	$138.25	$138.25	1,091,127
2019-08-15	$133.03	$135.40	$131.53	$133.76	$133.76	873,496
2019-08-14	$135.03	$135.70	$128.02	$131.17	$131.17	1,004,915
2019-08-13	$133.70	$138.86	$133.66	$137.89	$137.89	825,981
2019-08-12	$137.09	$137.26	$133.53	$134.38	$134.38	863,639
2019-08-09	$137.16	$139.29	$136.75	$137.76	$137.76	956,359
2019-08-08	$135.47	$139.70	$134.01	$138.07	$138.07	941,208
2019-08-07	$131.49	$135.58	$130.72	$133.34	$133.34	945,838
2019-08-06	$134.07	$137.44	$132.37	$133.67	$133.67	1,067,977
2019-08-05	$131.90	$135.00	$129.02	$131.96	$131.96	1,999,338
2019-08-02	$136.68	$137.59	$131.79	$137.45	$137.45	1,047,046
2019-08-01	$136.96	$140.41	$134.70	$136.20	$136.20	2,097,327
2019-07-31	$139.00	$139.45	$132.48	$135.71	$135.71	1,381,522
2019-07-30	$138.49	$140.71	$137.58	$138.07	$138.07	808,542
2019-07-29	$145.77	$146.03	$136.00	$139.55	$139.55	1,621,043
2019-07-26	$143.47	$147.83	$143.47	$146.17	$146.17	662,311
2019-07-25	$141.13	$143.75	$139.30	$142.77	$142.77	868,081
2019-07-24	$140.00	$142.52	$139.53	$141.58	$141.58	2,050,153
2019-07-23	$145.33	$145.95	$139.00	$141.03	$141.03	1,660,059
2019-07-22	$144.96	$146.23	$144.25	$145.17	$145.17	925,355
2019-07-19	$146.68	$148.00	$143.14	$143.91	$143.91	956,701
2019-07-18	$142.17	$146.58	$142.11	$145.77	$145.77	1,433,921
2019-07-17	$140.01	$145.17	$139.50	$143.22	$143.22	2,000,348
2019-07-16	$140.08	$141.85	$138.76	$139.94	$139.94	1,645,842
2019-07-15	$138.84	$141.28	$137.00	$140.18	$140.18	1,487,755
2019-07-12	$135.32	$139.68	$134.45	$139.26	$139.26	1,629,328
2019-07-11	$137.35	$137.35	$133.45	$135.14	$135.14	1,572,165
2019-07-10	$138.00	$140.69	$136.02	$136.29	$136.29	1,317,529
2019-07-09	$135.41	$137.49	$135.41	$137.02	$137.02	1,274,186
2019-07-08	$136.48	$138.66	$135.60	$136.54	$136.54	1,068,080
2019-07-05	$133.27	$137.66	$131.69	$137.46	$137.46	1,402,416
2019-07-03	$134.50	$135.61	$133.83	$135.22	$135.22	1,655,806
2019-07-02	$130.90	$133.70	$129.14	$133.47	$133.47	1,385,633
2019-07-01	$130.21	$131.54	$128.06	$130.98	$130.98	1,346,195
2019-06-28	$126.50	$128.67	$123.95	$126.61	$126.61	7,387,021
2019-06-27	$120.35	$126.50	$120.34	$126.50	$126.50	1,867,840
2019-06-26	$124.42	$127.41	$118.77	$118.94	$118.94	2,087,355
2019-06-25	$124.84	$126.55	$119.35	$120.39	$120.39	1,406,287
2019-06-24	$127.11	$127.63	$122.94	$125.06	$125.06	1,147,517
2019-06-21	$126.03	$127.43	$124.02	$126.72	$126.72	1,413,624
2019-06-20	$128.11	$129.05	$126.24	$127.05	$127.05	1,706,544
2019-06-19	$123.35	$127.11	$122.80	$126.95	$126.95	1,706,513
2019-06-18	$124.76	$125.38	$122.89	$123.00	$123.00	805,013
2019-06-17	$121.64	$123.55	$120.03	$122.16	$122.16	1,113,152
2019-06-14	$121.23	$123.97	$119.38	$120.70	$120.70	804,009
2019-06-13	$119.45	$122.29	$118.54	$121.30	$121.30	1,152,098
2019-06-12	$118.72	$119.64	$117.01	$119.29	$119.29	1,190,325
2019-06-11	$124.39	$124.39	$116.22	$118.72	$118.72	2,355,166
2019-06-10	$123.88	$129.40	$123.20	$123.78	$123.78	2,271,548
2019-06-07	$118.35	$122.19	$118.01	$121.14	$121.14	4,558,011
2019-06-06	$115.54	$119.76	$115.00	$118.22	$118.22	2,497,506
2019-06-05	$112.20	$117.43	$111.74	$117.17	$117.17	2,322,601
2019-06-04	$110.49	$114.00	$100.52	$112.42	$112.42	6,486,777
2019-06-03	$108.68	$109.68	$100.80	$102.48	$102.48	2,414,189
2019-05-31	$108.72	$110.55	$107.29	$109.21	$109.21	932,631
2019-05-30	$110.68	$111.77	$109.13	$110.37	$110.37	683,717
2019-05-29	$112.00	$112.33	$108.59	$109.78	$109.78	1,539,481
2019-05-28	$113.00	$116.00	$111.53	$112.74	$112.74	1,024,975
2019-05-24	$111.71	$114.08	$110.30	$112.33	$112.33	1,496,319
2019-05-23	$111.52	$112.24	$108.10	$111.24	$111.24	1,168,406
2019-05-22	$112.96	$116.13	$112.75	$112.91	$112.91	1,497,525
2019-05-21	$111.28	$115.00	$111.28	$113.41	$113.41	2,085,223
2019-05-20	$107.69	$111.19	$107.00	$109.45	$109.45	1,101,736
2019-05-17	$109.46	$111.81	$107.44	$109.98	$109.98	1,503,455
2019-05-16	$106.52	$111.90	$106.52	$111.33	$111.33	1,625,695
2019-05-15	$103.50	$107.90	$102.47	$105.56	$105.56	1,117,749
2019-05-14	$99.92	$103.88	$99.85	$103.58	$103.58	562,015
2019-05-13	$101.32	$102.19	$98.88	$99.39	$99.39	1,163,320
2019-05-10	$102.19	$104.27	$99.25	$104.05	$104.05	987,214
2019-05-09	$99.34	$103.19	$97.55	$102.24	$102.24	1,336,394
2019-05-08	$100.82	$102.73	$99.77	$101.47	$101.47	421,832
2019-05-07	$103.44	$104.75	$99.53	$101.55	$101.55	843,953
2019-05-06	$102.50	$105.10	$97.77	$104.95	$104.95	1,129,307
2019-05-03	$103.69	$105.13	$102.75	$105.01	$105.01	881,093
2019-05-02	$101.80	$103.66	$99.81	$102.56	$102.56	560,087
2019-05-01	$104.49	$104.54	$101.61	$102.07	$102.07	692,037
2019-04-30	$103.14	$104.92	$100.60	$103.33	$103.33	1,406,733
2019-04-29	$102.86	$104.81	$102.25	$102.60	$102.60	1,393,471
2019-04-26	$98.01	$102.74	$97.26	$102.04	$102.04	1,794,183
2019-04-25	$95.99	$98.05	$95.47	$97.84	$97.84	760,844
2019-04-24	$95.44	$96.82	$94.61	$95.17	$95.17	1,303,663
2019-04-23	$93.45	$95.07	$92.83	$94.74	$94.74	616,070
2019-04-22	$89.23	$93.27	$89.23	$92.87	$92.87	786,994
2019-04-18	$89.88	$91.43	$87.63	$90.05	$90.05	1,150,354
2019-04-17	$94.58	$94.58	$88.88	$90.36	$90.36	1,784,615
2019-04-16	$97.99	$99.30	$93.10	$93.83	$93.83	1,042,464
2019-04-15	$96.80	$99.55	$95.51	$97.31	$97.31	1,072,022
2019-04-12	$96.25	$97.20	$94.28	$96.59	$96.59	973,226
2019-04-11	$95.37	$96.39	$93.66	$95.70	$95.70	772,518
2019-04-10	$92.84	$96.12	$92.20	$95.43	$95.43	1,159,167
2019-04-09	$90.55	$93.72	$89.97	$92.57	$92.57	1,571,595
2019-04-08	$89.51	$91.19	$87.31	$90.82	$90.82	813,387
2019-04-05	$90.91	$91.45	$89.03	$90.26	$90.26	978,618
2019-04-04	$93.01	$93.20	$87.20	$90.80	$90.80	1,532,519
2019-04-03	$92.00	$93.62	$91.57	$92.60	$92.60	665,665
2019-04-02	$90.02	$91.44	$88.34	$91.19	$91.19	952,880
2019-04-01	$92.20	$93.00	$89.00	$89.95	$89.95	871,916
2019-03-29	$90.86	$91.89	$89.95	$90.98	$90.98	1,447,474
2019-03-28	$89.08	$91.04	$87.66	$89.52	$89.52	1,755,723
2019-03-27	$91.30	$91.39	$85.90	$88.48	$88.48	1,005,030
2019-03-26	$90.82	$92.86	$90.42	$91.40	$91.40	892,070
2019-03-25	$90.30	$90.93	$87.80	$89.74	$89.74	2,160,389
2019-03-22	$98.42	$98.75	$89.59	$90.40	$90.40	3,138,473
2019-03-21	$93.88	$100.00	$93.24	$99.29	$99.29	3,064,813
2019-03-20	$94.76	$96.00	$92.18	$94.47	$94.47	1,414,931
2019-03-19	$94.17	$96.56	$92.64	$95.38	$95.38	1,270,531
2019-03-18	$95.00	$96.71	$91.92	$93.24	$93.24	1,686,883
2019-03-15	$94.61	$95.91	$93.91	$95.38	$95.38	2,866,794
2019-03-14	$89.71	$97.00	$89.19	$94.84	$94.84	2,259,010
2019-03-13	$90.17	$92.42	$89.72	$89.96	$89.96	2,514,278
2019-03-12	$95.65	$96.00	$87.90	$90.53	$90.53	5,733,791
2019-03-11	$91.00	$93.99	$90.99	$93.57	$93.57	3,651,775
2019-03-08	$87.04	$91.35	$83.00	$90.59	$90.59	1,967,433
2019-03-07	$90.69	$92.88	$89.75	$91.09	$91.09	1,529,311
2019-03-06	$93.22	$93.73	$90.77	$91.05	$91.05	1,567,205
2019-03-05	$93.10	$94.22	$90.81	$93.64	$93.64	827,677
2019-03-04	$97.06	$99.64	$89.60	$92.77	$92.77	1,820,304
2019-03-01	$95.06	$96.44	$93.86	$95.82	$95.82	1,657,408
2019-02-28	$95.43	$96.00	$93.55	$94.19	$94.19	2,693,699
2019-02-27	$93.74	$95.98	$93.50	$95.78	$95.78	567,501
2019-02-26	$96.13	$96.71	$94.28	$94.40	$94.40	861,327
2019-02-25	$95.72	$97.07	$94.31	$96.11	$96.11	623,107
2019-02-22	$92.95	$94.95	$92.09	$94.74	$94.74	984,050
2019-02-21	$93.43	$93.72	$91.67	$92.28	$92.28	1,426,096
2019-02-20	$95.68	$96.98	$93.55	$93.82	$93.82	829,684
2019-02-19	$95.90	$96.29	$93.74	$95.03	$95.03	738,096
2019-02-15	$96.00	$96.33	$94.40	$96.33	$96.33	847,932
2019-02-14	$93.88	$96.26	$93.67	$95.22	$95.22	611,660
2019-02-13	$96.61	$96.77	$93.39	$94.72	$94.72	2,889,655
2019-02-12	$95.16	$96.05	$94.33	$95.96	$95.96	841,194
2019-02-11	$95.00	$96.43	$92.95	$94.05	$94.05	740,843
2019-02-08	$91.43	$94.63	$90.76	$94.14	$94.14	798,468
2019-02-07	$90.94	$92.87	$89.16	$92.22	$92.22	812,403
2019-02-06	$92.19	$93.49	$89.14	$92.63	$92.63	1,514,806
2019-02-05	$93.09	$93.62	$91.10	$91.90	$91.90	1,269,297
2019-02-04	$91.28	$94.73	$91.25	$92.97	$92.97	2,910,205
2019-02-01	$87.68	$92.09	$87.04	$92.00	$92.00	3,038,077
2019-01-31	$80.54	$87.00	$80.54	$86.96	$86.96	2,236,365
2019-01-30	$79.31	$80.59	$78.00	$80.39	$80.39	831,583
2019-01-29	$79.75	$79.75	$77.12	$78.47	$78.47	817,825
2019-01-28	$78.70	$80.22	$78.00	$79.91	$79.91	934,129
2019-01-25	$78.72	$80.66	$77.84	$80.44	$80.44	893,326
2019-01-24	$75.57	$78.25	$75.57	$78.09	$78.09	1,597,035
2019-01-23	$76.22	$77.44	$74.26	$75.43	$75.43	853,154
2019-01-22	$75.83	$77.68	$73.61	$75.88	$75.88	1,593,092
2019-01-18	$74.42	$77.26	$74.36	$76.66	$76.66	2,297,079
2019-01-17	$68.44	$74.75	$68.00	$73.62	$73.62	4,136,227
2019-01-16	$67.51	$69.80	$66.43	$68.83	$68.83	2,223,018
2019-01-15	$63.96	$68.82	$63.96	$68.38	$68.38	2,110,498
2019-01-14	$63.98	$65.15	$63.17	$63.84	$63.84	939,010
2019-01-11	$64.25	$65.49	$63.35	$64.99	$64.99	767,022
2019-01-10	$65.15	$65.44	$64.04	$64.69	$64.69	738,841
2019-01-09	$66.00	$66.33	$64.60	$65.64	$65.64	1,088,667
2019-01-08	$65.03	$66.91	$62.91	$65.91	$65.91	1,394,864
2019-01-07	$62.79	$67.34	$61.84	$65.15	$65.15	1,297,675
2019-01-04	$60.58	$63.32	$59.46	$62.51	$62.51	837,458
2019-01-03	$61.12	$61.98	$58.28	$58.76	$58.76	1,096,404
2019-01-02	$60.76	$63.00	$60.34	$62.47	$62.47	628,542
2018-12-31	$63.25	$64.00	$62.26	$62.86	$62.86	732,944
2018-12-28	$63.15	$63.75	$61.12	$62.26	$62.26	791,078
2018-12-27	$59.07	$62.73	$58.54	$62.68	$62.68	831,026
2018-12-26	$55.63	$61.04	$54.67	$60.90	$60.90	882,737
2018-12-24	$52.27	$56.57	$52.02	$54.85	$54.85	539,242
2018-12-21	$60.24	$60.41	$53.64	$54.57	$54.57	2,278,591
2018-12-20	$62.75	$63.99	$57.18	$59.94	$59.94	1,395,107
2018-12-19	$62.95	$65.50	$62.15	$63.33	$63.33	886,817
2018-12-18	$61.64	$63.34	$61.20	$62.66	$62.66	904,890
2018-12-17	$64.00	$64.00	$59.94	$60.14	$60.14	1,343,549
2018-12-14	$64.09	$66.88	$63.26	$64.53	$64.53	608,883
2018-12-13	$65.84	$66.59	$64.54	$65.69	$65.69	778,552
2018-12-12	$65.04	$67.67	$64.89	$65.17	$65.17	969,826
2018-12-11	$65.89	$66.79	$64.24	$64.56	$64.56	1,199,746
2018-12-10	$60.09	$65.30	$60.09	$64.57	$64.57	1,970,699
2018-12-07	$65.78	$66.50	$58.21	$60.11	$60.11	1,799,550
2018-12-06	$59.05	$66.29	$58.18	$66.13	$66.13	2,229,073
2018-12-04	$66.00	$67.85	$59.76	$61.00	$61.00	4,012,789
2018-12-03	$69.18	$69.50	$64.43	$68.80	$68.80	2,884,293
2018-11-30	$65.13	$66.11	$62.61	$64.43	$64.43	1,193,895
2018-11-29	$61.00	$63.84	$60.37	$62.67	$62.67	1,474,145
2018-11-28	$59.63	$61.70	$59.02	$61.27	$61.27	1,443,777
2018-11-27	$58.20	$58.95	$56.81	$57.85	$57.85	553,549
2018-11-26	$57.64	$58.90	$56.75	$58.58	$58.58	648,614
2018-11-23	$55.93	$58.08	$54.89	$56.87	$56.87	217,674
2018-11-21	$56.16	$58.24	$55.48	$56.97	$56.97	620,405
2018-11-20	$52.10	$56.42	$52.01	$54.86	$54.86	984,117
2018-11-19	$63.57	$63.57	$53.68	$54.95	$54.95	2,822,475
2018-11-16	$63.99	$65.25	$61.71	$63.94	$63.94	586,530
2018-11-15	$61.75	$64.96	$61.66	$64.78	$64.78	860,714
2018-11-14	$62.28	$63.13	$61.00	$62.02	$62.02	687,740
2018-11-13	$61.00	$62.62	$59.35	$61.23	$61.23	738,059
2018-11-12	$63.09	$63.97	$60.35	$60.36	$60.36	1,301,794
2018-11-09	$67.11	$67.45	$61.12	$63.73	$63.73	1,317,058
2018-11-08	$68.75	$69.77	$67.89	$68.48	$68.48	806,616
2018-11-07	$62.50	$69.14	$62.50	$68.76	$68.76	999,551
2018-11-06	$62.70	$64.52	$60.50	$61.48	$61.48	667,331
2018-11-05	$66.31	$66.31	$61.22	$62.81	$62.81	997,703
2018-11-02	$66.11	$67.62	$65.17	$66.08	$66.08	981,247
2018-11-01	$65.88	$66.29	$63.39	$65.59	$65.59	674,234
2018-10-31	$63.00	$65.23	$62.51	$64.83	$64.83	1,082,209
2018-10-30	$57.84	$61.73	$57.02	$61.56	$61.56	1,158,507
2018-10-29	$60.72	$61.99	$57.01	$58.12	$58.12	705,672
2018-10-26	$60.09	$61.64	$58.13	$59.08	$59.08	760,494
2018-10-25	$60.34	$62.42	$59.03	$61.82	$61.82	743,720
2018-10-24	$63.84	$64.60	$59.46	$59.60	$59.60	1,125,408
2018-10-23	$63.00	$64.79	$62.15	$64.25	$64.25	966,469
2018-10-22	$62.22	$65.42	$61.69	$64.95	$64.95	867,176
2018-10-19	$65.02	$65.95	$61.50	$62.02	$62.02	814,002
2018-10-18	$66.54	$66.68	$63.31	$64.54	$64.54	556,486
2018-10-17	$67.33	$67.90	$66.04	$67.10	$67.10	828,287
2018-10-16	$63.91	$68.20	$63.07	$67.48	$67.48	1,502,145
2018-10-15	$62.83	$64.13	$61.36	$62.73	$62.73	606,462
2018-10-12	$62.93	$65.00	$61.84	$63.05	$63.05	831,983
2018-10-11	$61.72	$63.39	$60.83	$60.88	$60.88	1,515,181
2018-10-10	$66.15	$66.44	$62.01	$62.16	$62.16	1,014,921
2018-10-09	$67.03	$68.76	$65.81	$66.61	$66.61	662,499
2018-10-08	$68.74	$69.22	$65.39	$67.37	$67.37	905,748
2018-10-05	$71.15	$72.29	$67.89	$69.04	$69.04	1,270,493
2018-10-04	$73.65	$73.66	$70.13	$71.46	$71.46	1,117,721
2018-10-03	$73.96	$75.10	$73.50	$73.88	$73.88	526,760
2018-10-02	$76.00	$76.89	$72.89	$73.87	$73.87	999,726
2018-10-01	$79.57	$80.43	$76.61	$76.73	$76.73	678,641
2018-09-28	$79.12	$80.36	$78.63	$79.10	$79.10	607,363
2018-09-27	$79.23	$80.46	$78.70	$79.48	$79.48	459,480
2018-09-26	$79.49	$79.90	$78.17	$79.13	$79.13	1,083,027
2018-09-25	$77.08	$79.50	$76.80	$79.09	$79.09	790,553
2018-09-24	$76.00	$78.10	$74.82	$76.86	$76.86	461,079
2018-09-21	$78.09	$78.09	$75.86	$76.78	$76.78	1,961,888
2018-09-20	$75.94	$78.20	$73.31	$78.08	$78.08	1,000,857
2018-09-19	$76.88	$77.69	$75.15	$75.94	$75.94	556,276
2018-09-18	$76.91	$78.91	$76.66	$77.13	$77.13	669,103
2018-09-17	$78.55	$78.63	$76.03	$76.58	$76.58	935,621
2018-09-14	$79.99	$80.77	$78.58	$79.10	$79.10	741,340
2018-09-13	$79.71	$82.88	$79.50	$80.73	$80.73	962,586
2018-09-12	$78.06	$79.25	$76.36	$78.80	$78.80	886,921
2018-09-11	$76.10	$80.80	$75.14	$78.28	$78.28	990,233
2018-09-10	$78.56	$78.94	$77.11	$78.02	$78.02	1,019,593
2018-09-07	$76.39	$79.36	$74.19	$78.01	$78.01	1,312,751
2018-09-06	$78.49	$78.49	$75.10	$76.78	$76.78	1,322,140
2018-09-05	$82.58	$84.53	$75.27	$76.88	$76.88	4,687,613
2018-09-04	$71.80	$72.25	$70.05	$72.00	$72.00	1,452,301
2018-08-31	$71.04	$72.01	$70.05	$71.71	$71.71	468,502
2018-08-30	$70.93	$71.16	$69.58	$71.03	$71.03	763,773
2018-08-29	$70.91	$72.36	$70.33	$71.30	$71.30	959,678
2018-08-28	$71.11	$71.36	$69.86	$70.20	$70.20	468,643
2018-08-27	$71.68	$72.03	$69.94	$70.62	$70.62	717,811
2018-08-24	$69.43	$71.66	$69.43	$71.00	$71.00	483,622
2018-08-23	$69.36	$70.62	$69.34	$69.36	$69.36	525,777
2018-08-22	$67.85	$69.46	$67.81	$69.14	$69.14	244,681
2018-08-21	$66.87	$68.79	$66.53	$68.19	$68.19	505,588
2018-08-20	$67.46	$67.46	$66.11	$66.50	$66.50	340,861
2018-08-17	$66.97	$67.66	$65.83	$67.17	$67.17	442,683
2018-08-16	$67.03	$67.76	$66.20	$66.97	$66.97	374,261
2018-08-15	$66.90	$67.77	$65.50	$66.24	$66.24	719,091
2018-08-14	$65.83	$67.75	$65.13	$67.65	$67.65	481,044
2018-08-13	$68.36	$68.73	$65.48	$65.56	$65.56	569,235
2018-08-10	$66.25	$70.36	$66.25	$68.42	$68.42	1,024,639
2018-08-09	$64.20	$66.81	$64.20	$66.52	$66.52	923,917
2018-08-08	$63.89	$64.53	$63.51	$63.93	$63.93	569,966
2018-08-07	$62.47	$64.01	$62.47	$63.69	$63.69	485,903
2018-08-06	$62.05	$63.26	$61.86	$62.52	$62.52	277,288
2018-08-03	$63.15	$63.56	$60.42	$62.10	$62.10	358,696
2018-08-02	$61.75	$63.19	$61.50	$62.90	$62.90	761,441
2018-08-01	$61.26	$62.46	$60.93	$62.11	$62.11	403,395
2018-07-31	$61.07	$62.31	$60.30	$61.31	$61.31	643,992
2018-07-30	$63.22	$63.70	$60.52	$61.16	$61.16	853,269
2018-07-27	$65.72	$65.76	$61.52	$63.21	$63.21	901,818
2018-07-26	$65.00	$65.75	$63.24	$65.38	$65.38	846,620
2018-07-25	$64.34	$66.23	$64.34	$65.31	$65.31	281,826
2018-07-24	$66.08	$66.45	$62.93	$64.33	$64.33	636,792
2018-07-23	$64.95	$65.97	$64.46	$65.64	$65.64	367,600
2018-07-20	$66.07	$66.07	$64.88	$64.95	$64.95	437,058
2018-07-19	$66.32	$67.28	$64.81	$65.73	$65.73	641,286
2018-07-18	$66.36	$66.96	$65.65	$66.91	$66.91	656,539
2018-07-17	$65.03	$66.53	$64.68	$66.07	$66.07	924,293
2018-07-16	$65.68	$66.00	$65.00	$65.70	$65.70	574,724
2018-07-13	$64.99	$65.71	$63.65	$65.61	$65.61	1,343,758
2018-07-12	$64.66	$66.00	$64.51	$65.68	$65.68	664,074
2018-07-11	$62.91	$64.46	$62.87	$64.12	$64.12	528,623
2018-07-10	$66.01	$66.01	$63.37	$63.60	$63.60	1,073,582
2018-07-09	$65.58	$66.20	$64.25	$66.01	$66.01	631,911
2018-07-06	$63.60	$65.29	$62.55	$65.00	$65.00	615,493
2018-07-05	$61.99	$64.35	$61.87	$64.19	$64.19	738,139
2018-07-03	$62.68	$63.00	$61.12	$61.71	$61.71	314,536
2018-07-02	$61.96	$62.84	$61.61	$62.38	$62.38	467,381
2018-06-29	$62.28	$62.95	$61.55	$62.24	$62.24	614,813
2018-06-28	$58.99	$62.00	$58.68	$61.57	$61.57	785,579
2018-06-27	$60.63	$61.79	$58.84	$59.23	$59.23	1,010,955
2018-06-26	$60.25	$62.32	$60.22	$61.18	$61.18	924,563
2018-06-25	$62.07	$62.07	$60.15	$60.42	$60.42	1,299,244
2018-06-22	$63.76	$63.76	$61.80	$62.97	$62.97	3,468,370
2018-06-21	$64.30	$64.30	$62.56	$63.99	$63.99	1,125,487
2018-06-20	$63.47	$64.95	$62.66	$64.32	$64.32	939,442
2018-06-19	$62.37	$63.05	$60.57	$62.99	$62.99	1,113,918
2018-06-18	$61.55	$63.56	$60.53	$63.10	$63.10	969,418
2018-06-15	$61.57	$63.41	$60.77	$63.38	$63.38	1,022,760
2018-06-14	$62.31	$62.90	$61.58	$62.21	$62.21	974,175
2018-06-13	$61.97	$63.24	$61.64	$62.21	$62.21	1,419,101
2018-06-12	$60.25	$62.50	$60.02	$62.07	$62.07	1,174,167
2018-06-11	$60.59	$61.20	$59.88	$60.26	$60.26	1,088,261
2018-06-08	$58.95	$61.29	$58.48	$60.32	$60.32	1,015,393
2018-06-07	$60.77	$61.11	$58.18	$59.03	$59.03	1,222,513
2018-06-06	$60.13	$62.24	$59.12	$60.73	$60.73	1,586,496
2018-06-05	$57.00	$60.34	$56.77	$60.16	$60.16	4,216,196
2018-06-04	$54.74	$55.48	$54.17	$55.33	$55.33	2,000,596
2018-06-01	$53.96	$54.50	$53.52	$54.07	$54.07	999,260
2018-05-31	$53.26	$53.78	$52.75	$53.38	$53.38	751,328
2018-05-30	$52.14	$53.10	$51.73	$52.87	$52.87	463,592
2018-05-29	$51.18	$51.89	$50.81	$51.67	$51.67	609,342
2018-05-25	$52.02	$52.37	$51.21	$51.22	$51.22	485,279
2018-05-24	$51.77	$52.48	$51.00	$52.12	$52.12	558,288
2018-05-23	$50.97	$51.75	$50.42	$51.72	$51.72	635,499
2018-05-22	$51.49	$51.77	$50.32	$51.07	$51.07	405,166
2018-05-21	$52.54	$52.99	$50.44	$51.03	$51.03	543,563
2018-05-18	$50.62	$52.48	$49.62	$52.26	$52.26	854,116
2018-05-17	$53.00	$53.05	$50.85	$51.48	$51.48	1,094,031
2018-05-16	$53.94	$54.56	$53.49	$53.90	$53.90	587,733
2018-05-15	$53.51	$54.00	$52.20	$53.72	$53.72	550,913
2018-05-14	$54.14	$55.10	$53.58	$53.74	$53.74	1,076,815
2018-05-11	$53.87	$54.73	$53.43	$54.21	$54.21	634,066
2018-05-10	$53.97	$54.38	$53.09	$53.98	$53.98	553,380
2018-05-09	$53.05	$54.24	$52.78	$53.88	$53.88	1,100,067
2018-05-08	$50.53	$52.69	$50.14	$52.58	$52.58	637,225
2018-05-07	$50.71	$51.99	$49.97	$50.25	$50.25	495,928
2018-05-04	$49.01	$51.12	$48.86	$50.46	$50.46	775,836
2018-05-03	$46.78	$50.16	$46.64	$49.29	$49.29	898,106
2018-05-02	$47.02	$48.11	$46.93	$47.09	$47.09	468,638
2018-05-01	$46.34	$47.14	$45.77	$47.01	$47.01	437,652
2018-04-30	$47.41	$47.59	$46.36	$46.37	$46.37	500,234
2018-04-27	$49.39	$49.85	$47.35	$47.51	$47.51	467,195
2018-04-26	$47.49	$49.83	$46.87	$49.23	$49.23	563,706
2018-04-25	$47.11	$47.39	$45.77	$47.02	$47.02	483,066
2018-04-24	$49.71	$50.90	$46.61	$47.22	$47.22	1,019,610
2018-04-23	$47.92	$49.92	$47.41	$49.70	$49.70	1,192,676
2018-04-20	$47.00	$47.49	$46.40	$46.67	$46.67	334,028
2018-04-19	$47.82	$48.47	$46.71	$47.31	$47.31	304,473
2018-04-18	$48.39	$48.92	$47.62	$47.94	$47.94	289,708
2018-04-17	$47.46	$48.74	$47.46	$48.47	$48.47	736,592
2018-04-16	$47.51	$47.89	$47.07	$47.23	$47.23	361,567
2018-04-13	$47.87	$48.22	$46.87	$47.23	$47.23	607,733
2018-04-12	$45.71	$47.76	$45.53	$47.63	$47.63	821,826
2018-04-11	$45.08	$45.89	$44.68	$45.25	$45.25	566,402
2018-04-10	$45.50	$46.16	$44.86	$45.82	$45.82	274,154
2018-04-09	$45.82	$46.36	$44.74	$44.81	$44.81	383,292
2018-04-06	$46.15	$46.73	$45.19	$45.48	$45.48	631,892
2018-04-05	$46.41	$47.28	$46.10	$46.78	$46.78	550,585
2018-04-04	$44.37	$46.10	$44.26	$45.85	$45.85	406,241
2018-04-03	$44.74	$45.57	$44.60	$45.21	$45.21	358,466
2018-04-02	$45.05	$46.08	$43.89	$44.50	$44.50	575,230
2018-03-29	$44.84	$46.27	$44.53	$45.62	$45.62	453,937
2018-03-28	$45.73	$46.02	$44.24	$44.93	$44.93	457,167
2018-03-27	$47.65	$47.79	$45.30	$45.68	$45.68	539,441
2018-03-26	$47.21	$47.74	$46.40	$47.60	$47.60	602,803
2018-03-23	$46.14	$47.43	$46.14	$46.62	$46.62	586,969
2018-03-22	$47.00	$47.92	$46.10	$46.26	$46.26	590,497
2018-03-21	$47.70	$48.25	$45.41	$47.26	$47.26	1,217,713
2018-03-20	$46.55	$49.04	$46.47	$48.47	$48.47	981,138
2018-03-19	$46.00	$46.73	$45.40	$46.44	$46.44	748,122
2018-03-16	$46.55	$46.99	$46.06	$46.35	$46.35	649,207
2018-03-15	$48.12	$48.12	$46.63	$46.84	$46.84	747,563
2018-03-14	$47.38	$48.34	$46.26	$47.96	$47.96	1,104,587
2018-03-13	$49.57	$50.69	$47.19	$47.53	$47.53	2,564,470
2018-03-12	$48.66	$49.61	$48.06	$49.18	$49.18	1,595,054
2018-03-09	$48.00	$48.85	$47.82	$48.39	$48.39	916,829
2018-03-08	$47.95	$48.29	$47.34	$47.61	$47.61	529,859
2018-03-07	$46.36	$48.22	$46.30	$47.75	$47.75	466,391
2018-03-06	$47.35	$47.93	$46.51	$46.73	$46.73	839,131
2018-03-05	$45.56	$47.40	$45.44	$47.27	$47.27	734,478
2018-03-02	$44.09	$45.74	$43.82	$45.56	$45.56	503,782
2018-03-01	$44.81	$44.85	$43.60	$44.28	$44.28	555,173
2018-02-28	$44.37	$45.19	$44.13	$44.60	$44.60	941,090
2018-02-27	$44.14	$45.30	$44.14	$44.35	$44.35	1,038,295
2018-02-26	$43.29	$44.36	$42.56	$44.35	$44.35	1,042,205
2018-02-23	$43.14	$43.19	$42.39	$43.01	$43.01	543,513
2018-02-22	$43.30	$43.30	$42.20	$42.70	$42.70	509,409
2018-02-21	$42.08	$43.83	$41.89	$42.62	$42.62	1,298,953
2018-02-20	$41.20	$43.31	$40.91	$41.85	$41.85	1,373,182
2018-02-16	$41.35	$42.35	$40.91	$41.53	$41.53	986,667
2018-02-15	$40.80	$41.75	$39.77	$41.50	$41.50	1,217,615
2018-02-14	$39.36	$41.25	$38.95	$40.75	$40.75	1,055,527
2018-02-13	$38.50	$39.56	$38.03	$39.49	$39.49	661,844
2018-02-12	$39.33	$39.46	$38.25	$38.64	$38.64	673,989
2018-02-09	$39.42	$40.05	$37.32	$39.16	$39.16	998,532
2018-02-08	$40.00	$40.15	$38.55	$39.16	$39.16	787,581
2018-02-07	$39.84	$40.20	$39.31	$39.92	$39.92	748,266
2018-02-06	$36.66	$40.31	$36.25	$39.99	$39.99	1,097,335
2018-02-05	$37.40	$38.55	$37.07	$37.50	$37.50	690,846
2018-02-02	$38.70	$38.70	$37.81	$37.87	$37.87	280,372
2018-02-01	$38.50	$39.54	$38.37	$38.93	$38.93	528,229
2018-01-31	$37.72	$38.28	$37.29	$38.23	$38.23	289,249
2018-01-30	$38.06	$38.41	$37.14	$37.40	$37.40	403,958
2018-01-29	$38.32	$38.57	$37.95	$38.17	$38.17	253,436
2018-01-26	$37.56	$38.47	$37.49	$38.31	$38.31	471,262
2018-01-25	$37.69	$37.88	$36.97	$37.50	$37.50	599,597
2018-01-24	$37.83	$38.10	$36.75	$37.38	$37.38	452,921
2018-01-23	$38.16	$38.49	$37.25	$37.59	$37.59	618,242
2018-01-22	$37.80	$38.33	$37.36	$38.27	$38.27	308,069
2018-01-19	$37.46	$38.06	$37.08	$37.69	$37.69	676,221
2018-01-18	$35.53	$37.75	$34.80	$37.59	$37.59	1,473,172
2018-01-17	$34.82	$36.03	$33.85	$36.01	$36.01	922,905
2018-01-16	$34.19	$35.61	$33.86	$34.45	$34.45	737,689
2018-01-12	$33.55	$34.54	$33.13	$34.00	$34.00	1,655,514
2018-01-11	$31.21	$33.69	$30.65	$33.59	$33.59	1,219,082
2018-01-10	$32.11	$32.11	$31.75	$32.00	$32.00	232,296
2018-01-09	$33.14	$33.14	$32.03	$32.15	$32.15	328,200
2018-01-08	$33.54	$33.67	$32.92	$33.17	$33.17	406,107
2018-01-05	$33.21	$33.36	$32.72	$33.13	$33.13	367,113
2018-01-04	$32.77	$33.14	$32.38	$33.11	$33.11	351,111
2018-01-03	$32.02	$32.68	$32.02	$32.66	$32.66	299,389
2018-01-02	$31.62	$32.55	$31.40	$32.03	$32.03	604,010
2017-12-29	$31.52	$31.63	$31.07	$31.22	$31.22	284,171
2017-12-28	$31.83	$32.01	$31.48	$31.54	$31.54	229,190
2017-12-27	$31.79	$32.19	$31.66	$31.74	$31.74	154,609
2017-12-26	$31.73	$32.15	$31.56	$31.85	$31.85	146,688
2017-12-22	$32.13	$32.13	$31.68	$31.87	$31.87	252,585
2017-12-21	$32.52	$32.73	$31.84	$32.05	$32.05	230,914
2017-12-20	$32.05	$32.84	$31.78	$32.50	$32.50	464,248
2017-12-19	$33.00	$33.00	$30.90	$31.90	$31.90	1,259,352
2017-12-18	$33.05	$33.49	$33.01	$33.21	$33.21	195,533
2017-12-15	$33.54	$33.88	$32.71	$32.75	$32.75	521,224
2017-12-14	$33.56	$34.04	$33.30	$33.61	$33.61	279,295
2017-12-13	$33.83	$34.58	$33.49	$33.56	$33.56	240,680
2017-12-12	$34.00	$34.95	$33.57	$33.68	$33.68	714,744
2017-12-11	$32.65	$34.22	$32.64	$34.00	$34.00	702,996
2017-12-08	$33.22	$33.70	$32.62	$32.64	$32.64	417,229
2017-12-07	$32.22	$33.59	$32.13	$32.85	$32.85	438,294
2017-12-06	$32.87	$32.87	$32.04	$32.08	$32.08	414,636
2017-12-05	$31.87	$34.30	$30.75	$32.58	$32.58	1,715,387
2017-12-04	$36.12	$36.40	$33.38	$33.62	$33.62	1,420,745
2017-12-01	$35.43	$36.13	$35.43	$35.94	$35.94	674,105
2017-11-30	$34.63	$35.50	$34.45	$35.43	$35.43	262,215
2017-11-29	$35.21	$35.50	$34.19	$34.63	$34.63	213,634
2017-11-28	$34.97	$35.34	$34.61	$35.29	$35.29	289,050
2017-11-27	$34.87	$35.26	$34.62	$34.91	$34.91	524,274
2017-11-24	$34.58	$34.81	$34.28	$34.66	$34.66	141,712
2017-11-22	$34.56	$34.93	$34.11	$34.40	$34.40	154,857
2017-11-21	$34.24	$34.59	$34.08	$34.52	$34.52	191,611
2017-11-20	$34.00	$34.16	$33.50	$34.05	$34.05	244,910
2017-11-17	$33.53	$34.47	$33.53	$33.95	$33.95	272,064
2017-11-16	$33.10	$33.79	$33.10	$33.71	$33.71	145,581
2017-11-15	$33.01	$33.24	$32.69	$32.85	$32.85	249,065
2017-11-14	$33.12	$33.62	$33.01	$33.26	$33.26	102,704
2017-11-13	$33.18	$33.70	$32.79	$33.28	$33.28	152,424
2017-11-10	$33.31	$33.94	$33.26	$33.39	$33.39	277,773
2017-11-09	$34.20	$34.20	$33.04	$33.33	$33.33	126,872
2017-11-08	$34.08	$34.52	$33.58	$34.47	$34.47	243,716
2017-11-07	$35.22	$35.31	$34.18	$34.20	$34.20	204,697
2017-11-06	$35.10	$35.22	$34.78	$35.21	$35.21	208,393
2017-11-03	$35.23	$35.26	$34.84	$35.03	$35.03	162,178
2017-11-02	$35.14	$35.40	$34.95	$35.20	$35.20	283,007
2017-11-01	$35.00	$35.23	$34.65	$35.23	$35.23	405,768
2017-10-31	$34.30	$34.96	$34.17	$34.75	$34.75	210,530
2017-10-30	$34.29	$34.57	$34.02	$34.26	$34.26	171,484
2017-10-27	$35.02	$35.10	$34.40	$34.46	$34.46	288,391
2017-10-26	$35.00	$35.20	$34.77	$34.88	$34.88	183,104
2017-10-25	$35.00	$35.21	$33.67	$34.90	$34.90	312,822
2017-10-24	$35.93	$36.08	$35.21	$35.23	$35.23	411,319
2017-10-23	$36.30	$36.43	$35.93	$36.12	$36.12	432,895
2017-10-20	$36.17	$36.28	$35.72	$36.13	$36.13	231,843
2017-10-19	$35.91	$35.96	$35.52	$35.91	$35.91	119,663
2017-10-18	$35.72	$36.19	$35.32	$36.00	$36.00	482,483
2017-10-17	$35.88	$35.92	$35.25	$35.48	$35.48	176,403
2017-10-16	$35.62	$36.28	$35.38	$35.79	$35.79	466,647
2017-10-13	$35.04	$36.00	$35.00	$35.88	$35.88	886,954
2017-10-12	$35.36	$35.65	$34.90	$35.03	$35.03	364,717
2017-10-11	$35.17	$35.51	$34.97	$35.37	$35.37	237,088
2017-10-10	$34.74	$35.69	$34.74	$35.22	$35.22	1,000,242
2017-10-09	$34.05	$35.35	$34.00	$34.87	$34.87	1,084,855
2017-10-06	$32.35	$34.45	$32.35	$34.20	$34.20	1,064,487
2017-10-05	$31.90	$32.52	$31.82	$32.42	$32.42	898,225
2017-10-04	$31.86	$32.01	$31.71	$31.80	$31.80	366,646
2017-10-03	$31.44	$32.00	$31.12	$31.99	$31.99	587,245
2017-10-02	$30.97	$31.63	$30.73	$31.47	$31.47	329,091
2017-09-29	$30.73	$31.31	$30.73	$31.15	$31.15	287,868
2017-09-28	$30.66	$30.87	$30.15	$30.74	$30.74	181,052
2017-09-27	$30.52	$31.02	$30.26	$30.73	$30.73	240,039
2017-09-26	$30.52	$31.09	$30.24	$30.26	$30.26	268,501
2017-09-25	$31.23	$31.43	$30.45	$30.52	$30.52	280,738
2017-09-22	$31.37	$31.79	$31.05	$31.33	$31.33	456,096
2017-09-21	$31.02	$31.50	$30.71	$31.37	$31.37	240,395
2017-09-20	$31.33	$31.50	$30.90	$31.10	$31.10	293,087
2017-09-19	$31.35	$31.72	$31.17	$31.42	$31.42	275,446
2017-09-18	$31.74	$31.95	$31.22	$31.40	$31.40	308,934
2017-09-15	$32.15	$32.30	$31.70	$31.79	$31.79	527,486
2017-09-14	$31.18	$32.15	$31.18	$32.11	$32.11	625,211
2017-09-13	$31.18	$31.76	$31.18	$31.37	$31.37	400,092
2017-09-12	$31.05	$31.73	$31.05	$31.34	$31.34	381,409
2017-09-11	$30.77	$31.33	$30.56	$30.87	$30.87	557,021
2017-09-08	$30.23	$30.84	$30.08	$30.45	$30.45	317,529
2017-09-07	$30.61	$30.93	$30.07	$30.43	$30.43	940,119
2017-09-06	$31.58	$32.56	$29.90	$30.85	$30.85	2,766,543
2017-09-05	$30.32	$30.46	$29.37	$29.59	$29.59	1,159,922
2017-09-01	$30.65	$30.98	$30.04	$30.32	$30.32	701,314
2017-08-31	$30.65	$30.81	$29.94	$30.46	$30.46	927,539
2017-08-30	$30.15	$30.56	$29.94	$30.35	$30.35	661,548
2017-08-29	$30.81	$31.19	$29.98	$30.03	$30.03	457,068
2017-08-28	$30.37	$30.97	$30.25	$30.88	$30.88	307,584
2017-08-25	$30.28	$30.83	$30.24	$30.37	$30.37	234,788
2017-08-24	$30.21	$30.60	$29.94	$30.21	$30.21	330,206
2017-08-23	$29.38	$30.27	$29.31	$30.04	$30.04	298,986
2017-08-22	$29.79	$29.81	$29.36	$29.62	$29.62	157,283
2017-08-21	$29.80	$29.84	$29.40	$29.57	$29.57	190,378
2017-08-18	$29.10	$29.97	$29.01	$29.84	$29.84	232,926
2017-08-17	$29.90	$29.94	$28.95	$29.29	$29.29	372,174
2017-08-16	$29.85	$30.61	$29.84	$29.98	$29.98	147,828
2017-08-15	$30.30	$30.48	$29.79	$29.81	$29.81	103,066
2017-08-14	$30.04	$30.71	$30.02	$30.30	$30.30	175,600
2017-08-11	$29.16	$29.77	$29.02	$29.74	$29.74	151,736
2017-08-10	$30.26	$30.50	$29.28	$29.33	$29.33	258,526
2017-08-09	$30.58	$30.75	$29.76	$30.52	$30.52	297,763
2017-08-08	$30.94	$31.31	$30.65	$30.88	$30.88	475,200
2017-08-07	$31.11	$31.25	$30.79	$30.88	$30.88	295,517
2017-08-04	$30.64	$30.95	$30.44	$30.78	$30.78	216,999
2017-08-03	$30.66	$30.91	$30.30	$30.65	$30.65	235,288
2017-08-02	$30.92	$30.95	$30.05	$30.79	$30.79	299,555
2017-08-01	$30.97	$30.97	$30.33	$30.91	$30.91	334,727
2017-07-31	$30.91	$30.91	$30.41	$30.73	$30.73	264,073
2017-07-28	$30.39	$30.94	$30.07	$30.86	$30.86	268,275
2017-07-27	$30.95	$31.08	$30.34	$30.63	$30.63	325,574
2017-07-26	$30.69	$30.86	$30.32	$30.82	$30.82	509,557
2017-07-25	$29.98	$30.75	$29.75	$30.61	$30.61	536,513
2017-07-24	$29.47	$30.17	$29.25	$30.01	$30.01	498,394
2017-07-21	$30.95	$30.95	$29.08	$29.50	$29.50	948,469
2017-07-20	$30.82	$30.89	$30.22	$30.82	$30.82	354,860
2017-07-19	$30.54	$30.90	$30.09	$30.22	$30.22	315,964
2017-07-18	$30.52	$31.01	$30.13	$30.59	$30.59	383,752
2017-07-17	$30.65	$31.37	$30.02	$30.58	$30.58	599,650
2017-07-14	$30.82	$31.38	$30.39	$30.63	$30.63	1,180,410
2017-07-13	$30.70	$31.12	$30.00	$30.89	$30.89	1,420,567
2017-07-12	$30.20	$31.46	$30.17	$31.25	$31.25	530,847
2017-07-11	$29.55	$30.30	$29.21	$30.26	$30.26	362,804
2017-07-10	$30.44	$30.48	$29.36	$29.55	$29.55	253,923
2017-07-07	$29.50	$30.50	$29.31	$30.45	$30.45	347,327
2017-07-06	$29.47	$29.62	$29.01	$29.47	$29.47	404,410
2017-07-05	$29.16	$29.83	$28.60	$29.56	$29.56	360,184
2017-07-03	$29.25	$29.47	$28.80	$29.03	$29.03	322,712
2017-06-30	$29.63	$29.63	$28.52	$28.98	$28.98	572,890
2017-06-29	$30.17	$30.25	$28.89	$29.65	$29.65	571,562
2017-06-28	$30.18	$30.41	$29.90	$30.25	$30.25	636,816
2017-06-27	$30.26	$30.28	$29.72	$29.98	$29.98	563,470
2017-06-26	$30.92	$31.05	$30.22	$30.30	$30.30	560,280
2017-06-23	$30.48	$31.02	$30.22	$30.89	$30.89	2,317,179
2017-06-22	$31.06	$31.58	$30.33	$30.57	$30.57	439,215
2017-06-21	$30.72	$31.17	$30.20	$31.06	$31.06	509,397
2017-06-20	$31.57	$31.97	$30.49	$30.70	$30.70	348,866
2017-06-19	$31.53	$32.16	$30.95	$31.64	$31.64	608,252
2017-06-16	$30.20	$31.37	$30.16	$31.22	$31.22	699,998
2017-06-15	$30.27	$30.79	$29.58	$30.31	$30.31	371,351
2017-06-14	$30.86	$31.31	$30.19	$30.92	$30.92	398,490
2017-06-13	$30.25	$31.34	$29.37	$30.89	$30.89	850,206
2017-06-12	$31.17	$31.17	$29.60	$29.96	$29.96	775,996
2017-06-09	$32.35	$32.58	$30.22	$31.00	$31.00	465,296
2017-06-08	$32.54	$32.54	$31.68	$32.35	$32.35	454,372
2017-06-07	$32.72	$34.00	$31.54	$32.49	$32.49	950,805
2017-06-06	$36.94	$37.40	$32.90	$33.28	$33.28	1,119,535
2017-06-05	$36.57	$37.35	$36.07	$36.38	$36.38	890,548
2017-06-02	$35.62	$37.73	$35.40	$36.54	$36.54	620,140
2017-06-01	$34.56	$35.98	$34.38	$35.34	$35.34	490,011
2017-05-31	$34.70	$34.97	$33.41	$34.22	$34.22	939,333
2017-05-30	$34.44	$35.00	$33.87	$34.81	$34.81	315,133
2017-05-26	$33.92	$34.91	$33.92	$34.62	$34.62	273,396
2017-05-25	$33.26	$34.34	$32.83	$34.05	$34.05	186,094
2017-05-24	$32.82	$33.64	$32.67	$33.24	$33.24	149,721
2017-05-23	$32.81	$33.23	$32.38	$32.79	$32.79	119,668
2017-05-22	$31.95	$33.01	$31.95	$32.94	$32.94	202,246
2017-05-19	$31.60	$32.32	$31.10	$31.74	$31.74	155,436
2017-05-18	$30.36	$31.67	$30.08	$31.35	$31.35	263,424
2017-05-17	$30.71	$31.00	$30.05	$30.27	$30.27	326,708
2017-05-16	$30.92	$31.76	$29.58	$31.06	$31.06	930,434
2017-05-15	$33.03	$34.63	$33.03	$33.45	$33.45	482,763
2017-05-12	$32.86	$33.01	$31.48	$32.92	$32.92	485,376
2017-05-11	$30.30	$33.00	$29.91	$32.90	$32.90	813,924
2017-05-10	$28.51	$30.62	$28.41	$30.30	$30.30	436,863
2017-05-09	$28.74	$28.96	$28.20	$28.41	$28.41	162,313
2017-05-08	$28.70	$28.99	$28.12	$28.62	$28.62	136,578
2017-05-05	$28.20	$28.69	$28.02	$28.65	$28.65	124,886
2017-05-04	$27.93	$28.71	$27.76	$28.12	$28.12	314,168
2017-05-03	$28.30	$28.39	$27.70	$27.97	$27.97	240,227
2017-05-02	$28.20	$28.37	$28.02	$28.37	$28.37	230,370
2017-05-01	$27.76	$28.19	$27.33	$28.17	$28.17	373,731
2017-04-28	$28.06	$28.43	$27.47	$27.75	$27.75	351,032
2017-04-27	$28.03	$28.27	$27.70	$27.99	$27.99	234,210
2017-04-26	$28.44	$28.57	$27.93	$28.04	$28.04	245,125
2017-04-25	$28.46	$29.13	$27.93	$28.50	$28.50	461,243
2017-04-24	$31.05	$31.26	$28.40	$28.44	$28.44	732,594
2017-04-21	$30.25	$31.80	$28.91	$30.41	$30.41	2,039,113
2017-04-20	$31.37	$31.50	$30.23	$30.26	$30.26	636,681
2017-04-19	$30.21	$31.41	$29.82	$31.16	$31.16	943,799
2017-04-18	$28.93	$30.09	$28.86	$29.91	$29.91	547,440
2017-04-17	$29.14	$29.84	$28.69	$29.63	$29.63	827,414
2017-04-13	$28.41	$29.15	$27.85	$28.98	$28.98	1,421,965
2017-04-12	$26.27	$29.18	$26.00	$28.96	$28.96	8,233,518
2017-04-11	$24.27	$25.52	$24.27	$25.47	$25.47	509,112
2017-04-10	$24.72	$24.75	$24.43	$24.50	$24.50	156,520
2017-04-07	$24.49	$24.99	$24.25	$24.86	$24.86	218,424
2017-04-06	$24.00	$24.72	$23.89	$24.63	$24.63	398,644
2017-04-05	$24.25	$24.50	$23.75	$24.08	$24.08	842,077
2017-04-04	$24.05	$24.75	$24.01	$24.51	$24.51	1,379,495
2017-04-03	$25.05	$25.40	$24.80	$25.07	$25.07	314,252
2017-03-31	$24.95	$25.70	$24.80	$25.40	$25.40	294,538
2017-03-30	$24.45	$25.40	$24.31	$24.99	$24.99	399,920
2017-03-29	$24.58	$24.78	$24.19	$24.57	$24.57	292,526
2017-03-28	$24.10	$24.60	$23.79	$24.49	$24.49	433,557
2017-03-27	$23.72	$24.36	$23.28	$24.00	$24.00	251,318
2017-03-24	$23.91	$24.10	$23.20	$23.88	$23.88	247,183
2017-03-23	$23.64	$24.21	$23.41	$23.77	$23.77	301,694
2017-03-22	$23.30	$23.94	$22.50	$23.69	$23.69	383,055
2017-03-21	$23.94	$23.94	$23.16	$23.36	$23.36	418,196
2017-03-20	$24.06	$24.22	$23.65	$23.77	$23.77	414,047
2017-03-17	$23.85	$24.25	$23.45	$23.96	$23.96	406,948
2017-03-16	$24.21	$24.35	$23.54	$23.70	$23.70	450,628
2017-03-15	$24.00	$24.23	$23.17	$24.09	$24.09	659,194
2017-03-14	$26.49	$26.49	$23.36	$23.89	$23.89	2,608,572
2017-03-13	$26.20	$27.10	$25.62	$27.06	$27.06	418,416
2017-03-10	$26.94	$27.12	$26.00	$26.20	$26.20	340,836
2017-03-09	$26.91	$27.00	$26.53	$26.79	$26.79	111,154
2017-03-08	$26.67	$27.29	$26.67	$26.91	$26.91	109,537
2017-03-07	$26.51	$26.96	$26.40	$26.74	$26.74	248,420
2017-03-06	$26.54	$26.94	$26.21	$26.59	$26.59	209,882
2017-03-03	$27.14	$27.23	$26.37	$26.60	$26.60	568,563
2017-03-02	$27.04	$27.27	$26.80	$27.04	$27.04	114,300
2017-03-01	$26.59	$27.13	$26.40	$27.12	$27.12	155,726
2017-02-28	$26.24	$26.47	$25.85	$26.45	$26.45	163,193
2017-02-27	$26.40	$26.59	$26.00	$26.23	$26.23	97,943
2017-02-24	$26.84	$26.91	$26.03	$26.38	$26.38	181,604
2017-02-23	$28.32	$28.45	$26.95	$27.12	$27.12	214,198
2017-02-22	$29.00	$29.10	$28.05	$28.17	$28.17	194,633
2017-02-21	$27.37	$29.25	$27.11	$29.06	$29.06	319,804
2017-02-17	$25.99	$27.41	$25.87	$27.16	$27.16	231,529
2017-02-16	$26.21	$26.37	$25.83	$26.02	$26.02	92,457
2017-02-15	$25.98	$26.57	$25.85	$26.22	$26.22	143,812
2017-02-14	$25.97	$26.18	$25.83	$25.92	$25.92	92,532
2017-02-13	$26.25	$26.75	$25.90	$25.96	$25.96	178,777
2017-02-10	$25.94	$26.80	$25.78	$26.25	$26.25	228,552
2017-02-09	$25.72	$26.22	$25.65	$26.00	$26.00	95,637
2017-02-08	$25.98	$25.99	$25.68	$25.76	$25.76	71,573
2017-02-07	$26.16	$26.41	$25.83	$26.00	$26.00	105,708
2017-02-06	$26.04	$26.13	$25.74	$26.03	$26.03	110,800
2017-02-03	$25.75	$26.13	$25.66	$26.02	$26.02	132,031
2017-02-02	$25.53	$25.96	$25.17	$25.67	$25.67	192,820
2017-02-01	$26.17	$26.40	$25.48	$25.55	$25.55	101,954
2017-01-31	$26.06	$26.30	$25.70	$25.99	$25.99	232,487
2017-01-30	$26.34	$26.46	$25.85	$26.24	$26.24	264,620
2017-01-27	$25.92	$26.55	$25.78	$26.37	$26.37	173,901
2017-01-26	$26.48	$26.75	$25.69	$25.84	$25.84	169,443
2017-01-25	$25.29	$26.42	$25.29	$26.32	$26.32	181,803
2017-01-24	$25.04	$25.16	$24.85	$24.97	$24.97	100,081
2017-01-23	$25.06	$25.40	$24.74	$25.00	$25.00	280,596
2017-01-20	$25.34	$26.10	$25.03	$25.11	$25.11	287,616
2017-01-19	$25.33	$25.64	$24.93	$25.33	$25.33	215,349
2017-01-18	$24.98	$25.28	$24.74	$25.16	$25.16	96,985
2017-01-17	$25.40	$25.88	$24.46	$25.00	$25.00	301,574
2017-01-13	$24.93	$25.50	$24.93	$25.45	$25.45	114,874
2017-01-12	$25.49	$25.49	$24.81	$24.86	$24.86	204,826
2017-01-11	$24.86	$25.60	$24.57	$25.54	$25.54	181,855
2017-01-10	$23.91	$25.20	$23.80	$24.80	$24.80	343,842
2017-01-09	$24.06	$24.35	$23.52	$23.91	$23.91	255,868
2017-01-06	$24.18	$24.83	$23.92	$24.13	$24.13	192,581
2017-01-05	$24.62	$24.84	$24.05	$24.08	$24.08	494,874
2017-01-04	$24.75	$25.03	$23.90	$24.51	$24.51	281,852
2017-01-03	$25.06	$25.52	$24.19	$24.62	$24.62	549,716
2016-12-30	$25.46	$25.50	$24.85	$25.01	$25.01	181,171
2016-12-29	$25.43	$25.95	$25.19	$25.44	$25.44	118,694
2016-12-28	$25.85	$25.92	$25.00	$25.50	$25.50	172,191
2016-12-27	$25.64	$25.88	$25.51	$25.81	$25.81	108,603
2016-12-23	$25.12	$25.81	$25.02	$25.44	$25.44	143,593
2016-12-22	$25.28	$25.70	$24.82	$25.04	$25.04	306,148
2016-12-21	$25.20	$25.73	$25.05	$25.17	$25.17	197,762
2016-12-20	$26.56	$26.71	$25.00	$25.26	$25.26	524,701
2016-12-19	$26.49	$26.87	$26.00	$26.38	$26.38	338,012
2016-12-16	$26.31	$27.53	$26.16	$26.40	$26.40	1,719,505
2016-12-15	$25.50	$26.90	$25.50	$26.33	$26.33	354,009
2016-12-14	$26.15	$26.62	$25.26	$25.45	$25.45	413,648
2016-12-13	$26.28	$26.84	$26.00	$26.30	$26.30	521,500
2016-12-12	$26.09	$26.63	$25.81	$26.15	$26.15	283,888
2016-12-09	$26.15	$26.86	$26.00	$26.10	$26.10	245,610
2016-12-08	$27.21	$27.85	$26.14	$26.23	$26.23	347,236
2016-12-07	$27.85	$28.40	$26.91	$27.25	$27.25	554,814
2016-12-06	$28.32	$28.40	$25.88	$27.74	$27.74	1,056,654
2016-12-05	$26.60	$27.49	$25.72	$26.02	$26.02	792,802
2016-12-02	$28.16	$28.32	$25.54	$26.29	$26.29	1,124,893
2016-12-01	$31.74	$31.74	$27.70	$27.78	$27.78	502,493
2016-11-30	$32.17	$32.20	$30.69	$31.74	$31.74	205,725
2016-11-29	$31.38	$32.52	$30.01	$31.92	$31.92	184,585
2016-11-28	$32.84	$32.84	$31.13	$31.31	$31.31	159,568
2016-11-25	$32.53	$32.96	$32.00	$32.84	$32.84	102,499
2016-11-23	$31.36	$32.50	$30.65	$32.25	$32.25	175,812
2016-11-22	$31.06	$32.20	$29.85	$31.42	$31.42	365,802
2016-11-21	$29.70	$31.50	$29.67	$31.45	$31.45	677,277
2016-11-18	$29.75	$29.75	$29.06	$29.51	$29.51	205,107
2016-11-17	$29.80	$29.95	$28.98	$29.64	$29.64	189,184
2016-11-16	$28.41	$29.79	$27.63	$29.50	$29.50	281,768
2016-11-15	$27.69	$28.49	$27.00	$28.30	$28.30	213,633
2016-11-14	$26.50	$28.28	$26.31	$27.72	$27.72	268,339
2016-11-11	$25.56	$26.34	$25.29	$26.30	$26.30	129,186
2016-11-10	$26.00	$26.42	$25.20	$25.79	$25.79	280,632
2016-11-09	$24.99	$26.25	$24.90	$25.49	$25.49	280,073
2016-11-08	$25.38	$25.48	$25.00	$25.30	$25.30	311,332
2016-11-07	$25.63	$25.76	$25.10	$25.58	$25.58	171,101
2016-11-04	$25.25	$25.92	$25.08	$25.26	$25.26	211,621
2016-11-03	$25.12	$25.35	$24.85	$25.06	$25.06	247,360
2016-11-02	$25.00	$25.30	$24.65	$25.11	$25.11	259,741
2016-11-01	$25.22	$25.38	$24.19	$24.98	$24.98	422,121
2016-10-31	$25.11	$25.70	$24.70	$25.00	$25.00	425,890
2016-10-28	$25.58	$26.23	$25.01	$25.32	$25.32	299,876
2016-10-27	$26.73	$27.39	$25.25	$25.90	$25.90	387,584
2016-10-26	$27.13	$27.45	$26.52	$26.78	$26.78	162,470
2016-10-25	$26.55	$28.00	$26.55	$27.00	$27.00	362,280
2016-10-24	$25.42	$27.49	$25.42	$26.81	$26.81	505,898
2016-10-21	$25.23	$25.85	$24.83	$25.30	$25.30	560,501
2016-10-20	$26.11	$26.86	$25.51	$25.78	$25.78	363,109
2016-10-19	$26.89	$27.54	$26.40	$26.45	$26.45	478,550
2016-10-18	$28.25	$28.28	$26.50	$27.17	$27.17	872,437
2016-10-17	$28.52	$28.66	$27.27	$27.43	$27.43	488,943
2016-10-14	$31.00	$31.54	$29.00	$29.03	$29.03	653,839
2016-10-13	$28.45	$30.89	$27.52	$30.53	$30.53	1,024,680
2016-10-12	$27.56	$29.96	$27.56	$29.25	$29.25	1,203,927
2016-10-11	$27.49	$28.60	$25.50	$27.74	$27.74	1,601,098
2016-10-10	$29.00	$30.50	$27.00	$28.16	$28.16	1,321,315
2016-10-07	$34.00	$34.75	$28.88	$29.69	$29.69	3,127,872
2016-10-06	$35.00	$41.61	$31.75	$33.28	$33.28	16,892,884

Coupa Software Inc (COUP) News Headlines

How to Read Trump’s Ukraine ‘Hardball’

None

wsj.com March 7, 2025

Recent Coupa Software Inc (COUP) News

Similar Companies to Coupa Software Inc (COUP) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Coupa Software Inc (COUP) Exchange: NASDAQ