Cumberland Pharmaceuticals Inc (CPIX) Exchange: NASDAQ
Data as of May 2, 2025
$4.50 ($-0.31) -6.44%
Cumberland Pharmaceuticals Inc - Daily Information
Click for more stock information on Cumberland Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.69 |
| Previous Close | $4.50 |
| High | $4.80 |
| Low | $4.50 |
| Adjusted Open | $4.69 |
| Previous Adjusted Close | $4.50 |
| Adjusted High | $4.80 |
| Adjusted Low | $4.50 |
About Cumberland Pharmaceuticals Inc (CPIX)
Cumberland Pharmaceuticals Inc. is a specialty pharmaceutical company focused on the delivery of high-quality prescription brands to improve patient care. The company develops, acquires and commercializes brands for the hospital acute care, gastroenterology and rheumatology market segments. These medical specialties are categorized by moderately concentrated prescriber bases that the company believes can be penetrated effectively by targeted sales forces. The company's portfolio of FDA-approved brands includes: Caldolor ® ( ibuprofen ) Injection, for the treatment of pain and fever; Kristalose ® ( lactulose ) for Oral Solution, a prescription laxative, for the treatment of constipation; Vibativ ® ( telavancin ) Injection, for the treatment of certain serious bacterial infections including hospital-acquired and ventilator-associated bacterial pneumonia, as well as complicated skin and skin structure infections; RediTrex ® (methotrexate) Injection, for the treatment of active rheumatoid, juvenile idiopathic and severe psoriatic arthritis, as well as disabling psoriasis; Vaprisol ® ( conivaptan ) Injection, to raise serum sodium levels in hospitalized patients with euvolemic and hypervolemic hyponatremia; Omeclamox ® -Pak, ( omeprazole, clarithromycin, amoxicillin ) for the treatment of Helicobacter pylori ( H. pylori ) infection and related duodenal ulcer disease; and Acetadote ® ( acetylcysteine ) Injection, for the treatment of acetaminophen poisoning.
Invest in Cumberland Pharmaceuticals Inc (CPIX)
Historical Stock Data for Cumberland Pharmaceuticals Inc (CPIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.69 | $4.80 | $4.50 | $4.50 | $4.50 | 21,092 |
| 2025-05-01 | $4.71 | $4.89 | $4.71 | $4.81 | $4.81 | 5,078 |
| 2025-04-30 | $4.79 | $4.91 | $4.66 | $4.83 | $4.83 | 15,134 |
| 2025-04-29 | $4.91 | $4.97 | $4.84 | $4.87 | $4.87 | 6,053 |
| 2025-04-28 | $5.04 | $5.10 | $4.65 | $4.77 | $4.77 | 18,505 |
| 2025-04-25 | $4.87 | $5.04 | $4.87 | $4.97 | $4.97 | 17,097 |
| 2025-04-24 | $5.24 | $5.24 | $4.75 | $4.85 | $4.85 | 26,329 |
| 2025-04-23 | $5.00 | $5.35 | $4.80 | $5.18 | $5.18 | 74,705 |
| 2025-04-22 | $4.56 | $5.15 | $4.56 | $4.97 | $4.97 | 43,572 |
| 2025-04-21 | $4.70 | $4.81 | $4.45 | $4.49 | $4.49 | 30,197 |
| 2025-04-17 | $4.55 | $4.78 | $4.47 | $4.76 | $4.76 | 25,570 |
| 2025-04-16 | $3.98 | $4.59 | $3.98 | $4.53 | $4.53 | 33,388 |
| 2025-04-15 | $4.20 | $4.24 | $4.10 | $4.10 | $4.10 | 15,511 |
| 2025-04-14 | $3.92 | $4.41 | $3.92 | $4.19 | $4.19 | 15,832 |
| 2025-04-11 | $3.99 | $4.12 | $3.96 | $4.06 | $4.06 | 14,901 |
| 2025-04-10 | $4.20 | $4.40 | $3.78 | $4.03 | $4.03 | 114,943 |
| 2025-04-09 | $3.96 | $4.24 | $3.86 | $4.15 | $4.15 | 28,855 |
| 2025-04-08 | $4.16 | $4.17 | $3.88 | $3.91 | $3.91 | 18,313 |
| 2025-04-07 | $4.18 | $4.29 | $4.04 | $4.11 | $4.11 | 9,560 |
| 2025-04-04 | $4.27 | $4.27 | $4.11 | $4.23 | $4.23 | 45,239 |
| 2025-04-03 | $4.24 | $4.36 | $4.08 | $4.30 | $4.30 | 23,950 |
| 2025-04-02 | $4.32 | $4.44 | $4.27 | $4.28 | $4.28 | 14,499 |
| 2025-04-01 | $4.23 | $4.41 | $4.18 | $4.36 | $4.36 | 33,426 |
| 2025-03-31 | $4.34 | $4.35 | $4.22 | $4.23 | $4.23 | 46,483 |
| 2025-03-28 | $4.19 | $4.47 | $4.07 | $4.41 | $4.41 | 69,409 |
| 2025-03-27 | $4.30 | $4.30 | $3.91 | $4.13 | $4.13 | 85,041 |
| 2025-03-26 | $4.30 | $4.45 | $4.30 | $4.33 | $4.33 | 33,519 |
| 2025-03-25 | $4.38 | $4.47 | $4.27 | $4.33 | $4.33 | 32,882 |
| 2025-03-24 | $4.58 | $4.59 | $4.27 | $4.40 | $4.40 | 118,912 |
| 2025-03-21 | $4.90 | $4.95 | $4.55 | $4.59 | $4.59 | 85,495 |
| 2025-03-20 | $5.04 | $5.32 | $4.80 | $4.88 | $4.88 | 145,576 |
| 2025-03-19 | $5.24 | $5.49 | $4.94 | $5.07 | $5.07 | 45,635 |
| 2025-03-18 | $5.00 | $5.24 | $4.96 | $5.14 | $5.14 | 40,463 |
| 2025-03-17 | $5.55 | $5.60 | $5.17 | $5.17 | $5.17 | 24,045 |
| 2025-03-14 | $5.47 | $5.57 | $5.17 | $5.46 | $5.46 | 45,294 |
| 2025-03-13 | $5.59 | $5.59 | $5.19 | $5.49 | $5.49 | 52,748 |
| 2025-03-12 | $5.27 | $5.60 | $5.04 | $5.57 | $5.57 | 60,020 |
| 2025-03-11 | $4.93 | $5.30 | $4.64 | $5.17 | $5.17 | 124,942 |
| 2025-03-10 | $6.39 | $6.39 | $4.75 | $4.99 | $4.99 | 205,050 |
| 2025-03-07 | $6.64 | $6.70 | $6.00 | $6.37 | $6.37 | 84,316 |
| 2025-03-06 | $6.81 | $6.89 | $6.18 | $6.61 | $6.61 | 211,407 |
| 2025-03-05 | $5.75 | $7.25 | $5.56 | $6.77 | $6.77 | 727,303 |
| 2025-03-04 | $5.09 | $6.35 | $4.71 | $6.05 | $6.05 | 410,602 |
| 2025-03-03 | $4.89 | $5.75 | $4.89 | $5.14 | $5.14 | 412,189 |
| 2025-02-28 | $4.94 | $5.07 | $4.69 | $4.86 | $4.86 | 62,522 |
| 2025-02-27 | $5.32 | $5.32 | $4.84 | $4.97 | $4.97 | 39,451 |
| 2025-02-26 | $5.01 | $5.35 | $4.95 | $5.19 | $5.19 | 191,944 |
| 2025-02-25 | $4.77 | $5.10 | $4.63 | $4.87 | $4.87 | 179,427 |
| 2025-02-24 | $5.25 | $5.39 | $5.00 | $5.04 | $5.04 | 159,984 |
| 2025-02-21 | $5.75 | $6.05 | $5.31 | $5.31 | $5.31 | 168,160 |
| 2025-02-20 | $6.18 | $6.18 | $5.59 | $5.95 | $5.95 | 318,530 |
| 2025-02-19 | $4.94 | $7.19 | $4.84 | $6.19 | $6.19 | 1,485,262 |
| 2025-02-18 | $5.30 | $5.30 | $4.60 | $4.82 | $4.82 | 312,877 |
| 2025-02-14 | $4.75 | $5.24 | $4.60 | $5.15 | $5.15 | 179,093 |
| 2025-02-13 | $5.28 | $5.28 | $4.64 | $4.64 | $4.64 | 153,481 |
| 2025-02-12 | $4.64 | $5.29 | $4.52 | $5.20 | $5.20 | 264,274 |
| 2025-02-11 | $4.60 | $5.23 | $4.52 | $4.60 | $4.60 | 298,203 |
| 2025-02-10 | $4.34 | $4.70 | $4.12 | $4.52 | $4.52 | 385,774 |
| 2025-02-07 | $5.22 | $5.25 | $4.42 | $4.47 | $4.47 | 1,128,791 |
| 2025-02-06 | $5.14 | $6.10 | $5.10 | $5.34 | $5.34 | 3,055,424 |
| 2025-02-05 | $3.84 | $6.43 | $3.84 | $5.08 | $5.08 | 60,248,270 |
| 2025-02-04 | $2.35 | $3.79 | $2.21 | $3.76 | $3.76 | 17,728,661 |
| 2025-02-03 | $2.16 | $2.26 | $2.08 | $2.13 | $2.13 | 59,505 |
| 2025-01-31 | $2.29 | $2.38 | $2.21 | $2.26 | $2.26 | 40,568 |
| 2025-01-30 | $2.20 | $2.52 | $2.20 | $2.25 | $2.25 | 23,381 |
| 2025-01-29 | $2.33 | $2.38 | $2.21 | $2.24 | $2.24 | 20,209 |
| 2025-01-28 | $2.32 | $2.50 | $2.30 | $2.36 | $2.36 | 24,970 |
| 2025-01-27 | $2.46 | $2.53 | $2.33 | $2.36 | $2.36 | 24,779 |
| 2025-01-24 | $2.57 | $2.59 | $2.45 | $2.59 | $2.59 | 10,371 |
| 2025-01-23 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 26,019 |
| 2025-01-22 | $2.41 | $2.63 | $2.41 | $2.62 | $2.62 | 26,533 |
| 2025-01-21 | $2.52 | $2.60 | $2.43 | $2.43 | $2.43 | 57,030 |
| 2025-01-17 | $2.81 | $2.84 | $2.50 | $2.53 | $2.53 | 67,980 |
| 2025-01-16 | $2.73 | $2.95 | $2.70 | $2.77 | $2.77 | 127,831 |
| 2025-01-15 | $2.62 | $2.98 | $2.50 | $2.74 | $2.74 | 366,373 |
| 2025-01-14 | $2.30 | $3.93 | $2.29 | $2.67 | $2.67 | 7,471,471 |
| 2025-01-13 | $2.34 | $2.38 | $2.27 | $2.33 | $2.33 | 22,194 |
| 2025-01-10 | $2.24 | $2.40 | $2.23 | $2.33 | $2.33 | 99,775 |
| 2025-01-08 | $2.38 | $2.38 | $2.21 | $2.23 | $2.23 | 40,798 |
| 2025-01-07 | $2.35 | $2.50 | $2.26 | $2.37 | $2.37 | 118,528 |
| 2025-01-06 | $2.34 | $2.34 | $2.26 | $2.29 | $2.29 | 60,276 |
| 2025-01-03 | $2.21 | $2.37 | $2.18 | $2.30 | $2.30 | 100,267 |
| 2025-01-02 | $2.44 | $2.44 | $2.23 | $2.23 | $2.23 | 67,838 |
| 2024-12-31 | $2.51 | $2.53 | $2.30 | $2.37 | $2.37 | 213,939 |
| 2024-12-30 | $2.34 | $2.55 | $2.27 | $2.42 | $2.42 | 83,233 |
| 2024-12-27 | $2.39 | $2.40 | $2.24 | $2.32 | $2.32 | 82,964 |
| 2024-12-26 | $2.54 | $2.54 | $2.28 | $2.35 | $2.35 | 157,887 |
| 2024-12-24 | $2.23 | $2.59 | $2.23 | $2.51 | $2.51 | 170,463 |
| 2024-12-23 | $2.30 | $2.35 | $2.17 | $2.25 | $2.25 | 138,829 |
| 2024-12-20 | $2.35 | $2.39 | $2.25 | $2.27 | $2.27 | 189,893 |
| 2024-12-19 | $2.39 | $2.43 | $2.23 | $2.32 | $2.32 | 168,542 |
| 2024-12-18 | $2.23 | $2.39 | $2.11 | $2.34 | $2.34 | 435,575 |
| 2024-12-17 | $2.12 | $2.22 | $2.07 | $2.12 | $2.12 | 228,898 |
| 2024-12-16 | $2.31 | $2.36 | $2.12 | $2.12 | $2.12 | 545,988 |
| 2024-12-13 | $2.17 | $2.93 | $2.17 | $2.38 | $2.38 | 4,041,104 |
| 2024-12-12 | $2.23 | $2.32 | $2.08 | $2.18 | $2.18 | 774,329 |
| 2024-12-11 | $2.09 | $2.48 | $2.03 | $2.42 | $2.42 | 2,274,371 |
| 2024-12-10 | $2.91 | $3.05 | $2.21 | $2.44 | $2.44 | 93,111,733 |
| 2024-12-09 | $1.22 | $1.28 | $1.19 | $1.24 | $1.24 | 6,278,753 |
| 2024-12-06 | $1.21 | $1.28 | $1.18 | $1.24 | $1.24 | 65,389 |
| 2024-12-05 | $1.16 | $1.25 | $1.09 | $1.18 | $1.18 | 41,574 |
| 2024-12-04 | $1.22 | $1.24 | $1.17 | $1.18 | $1.18 | 69,923 |
| 2024-12-03 | $1.37 | $1.37 | $1.20 | $1.25 | $1.25 | 120,306 |
| 2024-12-02 | $1.39 | $1.39 | $1.28 | $1.30 | $1.30 | 136,472 |
| 2024-11-29 | $1.35 | $1.43 | $1.25 | $1.40 | $1.40 | 290,815 |
| 2024-11-27 | $1.12 | $1.59 | $1.07 | $1.37 | $1.37 | 2,146,504 |
| 2024-11-26 | $1.07 | $1.12 | $1.06 | $1.11 | $1.11 | 23,135 |
| 2024-11-25 | $1.04 | $1.12 | $1.04 | $1.06 | $1.06 | 26,334 |
| 2024-11-22 | $1.06 | $1.19 | $1.05 | $1.06 | $1.06 | 55,264 |
| 2024-11-21 | $1.10 | $1.13 | $1.05 | $1.08 | $1.08 | 28,135 |
| 2024-11-20 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 12,342 |
| 2024-11-19 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 18,005 |
| 2024-11-18 | $1.11 | $1.20 | $1.09 | $1.12 | $1.12 | 28,864 |
| 2024-11-15 | $1.18 | $1.20 | $1.07 | $1.14 | $1.14 | 119,236 |
| 2024-11-14 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 30,627 |
| 2024-11-13 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 52,831 |
| 2024-11-12 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 47,593 |
| 2024-11-11 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 45,068 |
| 2024-11-08 | $1.16 | $1.21 | $1.14 | $1.19 | $1.19 | 107,989 |
| 2024-11-07 | $1.21 | $1.26 | $1.08 | $1.20 | $1.20 | 294,648 |
| 2024-11-06 | $1.23 | $1.25 | $1.11 | $1.20 | $1.20 | 331,756 |
| 2024-11-05 | $1.10 | $1.21 | $1.10 | $1.18 | $1.18 | 63,073 |
| 2024-11-04 | $1.12 | $1.20 | $1.10 | $1.14 | $1.14 | 102,816 |
| 2024-11-01 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 12,849 |
| 2024-10-31 | $1.18 | $1.21 | $1.11 | $1.12 | $1.12 | 206,794 |
| 2024-10-30 | $1.22 | $1.33 | $1.18 | $1.19 | $1.19 | 46,437 |
| 2024-10-29 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 18,441 |
| 2024-10-28 | $1.21 | $1.40 | $1.21 | $1.25 | $1.25 | 123,330 |
| 2024-10-25 | $1.22 | $1.27 | $1.21 | $1.22 | $1.22 | 21,146 |
| 2024-10-24 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 6,792 |
| 2024-10-23 | $1.24 | $1.30 | $1.22 | $1.24 | $1.24 | 9,520 |
| 2024-10-22 | $1.19 | $1.30 | $1.19 | $1.23 | $1.23 | 30,409 |
| 2024-10-21 | $1.25 | $1.31 | $1.20 | $1.22 | $1.22 | 68,927 |
| 2024-10-18 | $1.25 | $1.32 | $1.24 | $1.25 | $1.25 | 13,005 |
| 2024-10-17 | $1.25 | $1.45 | $1.23 | $1.28 | $1.28 | 13,618 |
| 2024-10-16 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 15,959 |
| 2024-10-15 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 12,920 |
| 2024-10-14 | $1.37 | $1.40 | $1.30 | $1.31 | $1.31 | 13,498 |
| 2024-10-11 | $1.28 | $1.40 | $1.26 | $1.31 | $1.31 | 26,319 |
| 2024-10-10 | $1.24 | $1.41 | $1.24 | $1.28 | $1.28 | 14,729 |
| 2024-10-09 | $1.26 | $1.42 | $1.25 | $1.27 | $1.27 | 17,396 |
| 2024-10-08 | $1.30 | $1.32 | $1.25 | $1.32 | $1.32 | 15,913 |
| 2024-10-07 | $1.29 | $1.30 | $1.24 | $1.26 | $1.26 | 29,205 |
| 2024-10-04 | $1.23 | $1.30 | $1.23 | $1.25 | $1.25 | 27,166 |
| 2024-10-03 | $1.24 | $1.30 | $1.24 | $1.24 | $1.24 | 5,901 |
| 2024-10-02 | $1.23 | $1.31 | $1.23 | $1.24 | $1.24 | 7,028 |
| 2024-10-01 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 24,538 |
| 2024-09-30 | $1.25 | $1.51 | $1.20 | $1.28 | $1.28 | 28,262 |
| 2024-09-27 | $1.23 | $1.30 | $1.20 | $1.23 | $1.23 | 24,405 |
| 2024-09-26 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 12,315 |
| 2024-09-25 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 4,153 |
| 2024-09-24 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 6,349 |
| 2024-09-23 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 13,817 |
| 2024-09-20 | $1.34 | $1.34 | $1.22 | $1.22 | $1.22 | 36,762 |
| 2024-09-19 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 13,909 |
| 2024-09-18 | $1.31 | $1.32 | $1.25 | $1.25 | $1.25 | 14,024 |
| 2024-09-17 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 8,485 |
| 2024-09-16 | $1.47 | $1.47 | $1.25 | $1.25 | $1.25 | 45,199 |
| 2024-09-13 | $1.30 | $1.36 | $1.28 | $1.29 | $1.29 | 8,121 |
| 2024-09-12 | $1.31 | $1.40 | $1.29 | $1.30 | $1.30 | 12,701 |
| 2024-09-11 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 9,680 |
| 2024-09-10 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 8,478 |
| 2024-09-09 | $1.30 | $1.36 | $1.28 | $1.29 | $1.29 | 8,558 |
| 2024-09-06 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 3,384 |
| 2024-09-05 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 3,626 |
| 2024-09-04 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 15,568 |
| 2024-09-03 | $1.38 | $1.43 | $1.35 | $1.35 | $1.35 | 5,263 |
| 2024-08-30 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 3,606 |
| 2024-08-29 | $1.37 | $1.44 | $1.36 | $1.36 | $1.36 | 8,015 |
| 2024-08-28 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 3,541 |
| 2024-08-27 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 3,392 |
| 2024-08-26 | $1.37 | $1.40 | $1.37 | $1.37 | $1.37 | 19,393 |
| 2024-08-23 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 3,941 |
| 2024-08-22 | $1.32 | $1.40 | $1.32 | $1.39 | $1.39 | 4,784 |
| 2024-08-21 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 15,237 |
| 2024-08-20 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 2,470 |
| 2024-08-19 | $1.38 | $1.40 | $1.34 | $1.34 | $1.34 | 5,272 |
| 2024-08-16 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 7,721 |
| 2024-08-15 | $1.39 | $1.46 | $1.38 | $1.39 | $1.39 | 2,083 |
| 2024-08-14 | $1.38 | $1.45 | $1.38 | $1.39 | $1.39 | 5,292 |
| 2024-08-13 | $1.42 | $1.45 | $1.38 | $1.38 | $1.38 | 9,922 |
| 2024-08-12 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 2,601 |
| 2024-08-09 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 713 |
| 2024-08-08 | $1.48 | $1.48 | $1.40 | $1.43 | $1.43 | 6,193 |
| 2024-08-07 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 5,231 |
| 2024-08-06 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 6,348 |
| 2024-08-05 | $1.41 | $1.43 | $1.41 | $1.41 | $1.41 | 12,556 |
| 2024-08-02 | $1.40 | $1.47 | $1.40 | $1.41 | $1.41 | 2,592 |
| 2024-08-01 | $1.42 | $1.47 | $1.42 | $1.43 | $1.43 | 3,081 |
| 2024-07-31 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 8,961 |
| 2024-07-30 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 1,813 |
| 2024-07-29 | $1.47 | $1.50 | $1.43 | $1.43 | $1.43 | 13,110 |
| 2024-07-26 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 3,831 |
| 2024-07-25 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 2,305 |
| 2024-07-24 | $1.50 | $1.52 | $1.45 | $1.49 | $1.49 | 3,970 |
| 2024-07-23 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 3,587 |
| 2024-07-22 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 2,498 |
| 2024-07-19 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 2,366 |
| 2024-07-18 | $1.48 | $1.49 | $1.44 | $1.44 | $1.44 | 2,470 |
| 2024-07-17 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,952 |
| 2024-07-16 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 4,114 |
| 2024-07-15 | $1.48 | $1.50 | $1.45 | $1.46 | $1.46 | 11,592 |
| 2024-07-12 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 4,967 |
| 2024-07-11 | $1.49 | $1.50 | $1.43 | $1.44 | $1.44 | 10,207 |
| 2024-07-10 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 21,353 |
| 2024-07-09 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 5,701 |
| 2024-07-08 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 2,462 |
| 2024-07-05 | $1.49 | $1.50 | $1.47 | $1.47 | $1.47 | 2,008 |
| 2024-07-03 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 1,227 |
| 2024-07-02 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 1,684 |
| 2024-07-01 | $1.49 | $1.52 | $1.47 | $1.48 | $1.48 | 2,154 |
| 2024-06-28 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 3,190 |
| 2024-06-27 | $1.49 | $1.52 | $1.46 | $1.52 | $1.52 | 6,258 |
| 2024-06-26 | $1.45 | $1.53 | $1.45 | $1.52 | $1.52 | 8,665 |
| 2024-06-25 | $1.52 | $1.55 | $1.46 | $1.46 | $1.46 | 7,433 |
| 2024-06-24 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 4,164 |
| 2024-06-21 | $1.44 | $1.59 | $1.43 | $1.59 | $1.59 | 19,807 |
| 2024-06-20 | $1.55 | $1.58 | $1.44 | $1.44 | $1.44 | 6,060 |
| 2024-06-18 | $1.51 | $1.58 | $1.46 | $1.55 | $1.55 | 16,254 |
| 2024-06-17 | $1.46 | $1.51 | $1.46 | $1.49 | $1.49 | 19,020 |
| 2024-06-14 | $1.50 | $1.51 | $1.46 | $1.51 | $1.51 | 2,328 |
| 2024-06-13 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 3,691 |
| 2024-06-12 | $1.46 | $1.59 | $1.46 | $1.51 | $1.51 | 1,660 |
| 2024-06-11 | $1.44 | $1.59 | $1.44 | $1.53 | $1.53 | 2,118 |
| 2024-06-10 | $1.38 | $1.55 | $1.38 | $1.42 | $1.42 | 8,760 |
| 2024-06-07 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 1,841 |
| 2024-06-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 268 |
| 2024-06-05 | $1.43 | $1.47 | $1.43 | $1.44 | $1.44 | 9,563 |
| 2024-06-04 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 7,803 |
| 2024-06-03 | $1.45 | $1.53 | $1.44 | $1.48 | $1.48 | 20,207 |
| 2024-05-31 | $1.48 | $1.55 | $1.45 | $1.48 | $1.48 | 37,387 |
| 2024-05-30 | $1.45 | $1.49 | $1.45 | $1.45 | $1.45 | 3,323 |
| 2024-05-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 168 |
| 2024-05-28 | $1.58 | $1.58 | $1.47 | $1.51 | $1.51 | 7,516 |
| 2024-05-24 | $1.67 | $1.67 | $1.45 | $1.55 | $1.55 | 12,749 |
| 2024-05-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 477 |
| 2024-05-22 | $1.66 | $1.73 | $1.57 | $1.57 | $1.57 | 6,091 |
| 2024-05-21 | $1.60 | $1.65 | $1.57 | $1.65 | $1.65 | 5,045 |
| 2024-05-20 | $1.61 | $1.64 | $1.50 | $1.56 | $1.56 | 14,603 |
| 2024-05-17 | $1.50 | $1.58 | $1.50 | $1.51 | $1.51 | 4,127 |
| 2024-05-16 | $1.47 | $1.58 | $1.47 | $1.50 | $1.50 | 10,946 |
| 2024-05-15 | $1.59 | $1.59 | $1.42 | $1.50 | $1.50 | 27,470 |
| 2024-05-14 | $1.64 | $1.68 | $1.53 | $1.57 | $1.57 | 8,668 |
| 2024-05-13 | $1.59 | $1.74 | $1.58 | $1.59 | $1.59 | 7,707 |
| 2024-05-10 | $1.58 | $1.74 | $1.54 | $1.54 | $1.54 | 8,829 |
| 2024-05-09 | $1.62 | $1.75 | $1.56 | $1.74 | $1.74 | 15,341 |
| 2024-05-08 | $1.73 | $1.80 | $1.65 | $1.67 | $1.67 | 8,089 |
| 2024-05-07 | $1.57 | $1.84 | $1.57 | $1.58 | $1.58 | 8,849 |
| 2024-05-06 | $1.53 | $1.74 | $1.53 | $1.53 | $1.53 | 7,491 |
| 2024-05-03 | $1.59 | $1.65 | $1.58 | $1.58 | $1.58 | 9,703 |
| 2024-05-02 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 7,934 |
| 2024-05-01 | $1.49 | $1.59 | $1.42 | $1.42 | $1.42 | 28,294 |
| 2024-04-30 | $1.68 | $1.85 | $1.55 | $1.60 | $1.60 | 28,191 |
| 2024-04-29 | $1.71 | $1.76 | $1.64 | $1.70 | $1.70 | 4,312 |
| 2024-04-26 | $1.67 | $1.79 | $1.67 | $1.76 | $1.76 | 4,743 |
| 2024-04-25 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 742 |
| 2024-04-24 | $1.60 | $1.68 | $1.60 | $1.61 | $1.61 | 4,498 |
| 2024-04-23 | $1.69 | $1.70 | $1.63 | $1.64 | $1.64 | 6,778 |
| 2024-04-22 | $1.65 | $1.67 | $1.62 | $1.62 | $1.62 | 2,182 |
| 2024-04-19 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 786 |
| 2024-04-18 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 1,414 |
| 2024-04-17 | $1.58 | $1.70 | $1.57 | $1.57 | $1.57 | 7,421 |
| 2024-04-16 | $1.49 | $1.66 | $1.49 | $1.56 | $1.56 | 17,965 |
| 2024-04-15 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 2,876 |
| 2024-04-12 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 1,023 |
| 2024-04-11 | $1.63 | $1.69 | $1.63 | $1.68 | $1.68 | 3,526 |
| 2024-04-10 | $1.69 | $1.75 | $1.60 | $1.69 | $1.69 | 22,623 |
| 2024-04-09 | $1.83 | $1.83 | $1.69 | $1.69 | $1.69 | 5,309 |
| 2024-04-08 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 1,820 |
| 2024-04-05 | $1.83 | $1.84 | $1.74 | $1.76 | $1.76 | 6,443 |
| 2024-04-04 | $1.78 | $1.83 | $1.65 | $1.78 | $1.78 | 14,694 |
| 2024-04-03 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 20,929 |
| 2024-04-02 | $1.73 | $1.79 | $1.70 | $1.73 | $1.73 | 5,494 |
| 2024-04-01 | $1.73 | $1.82 | $1.68 | $1.68 | $1.68 | 8,952 |
| 2024-03-28 | $1.74 | $1.87 | $1.68 | $1.68 | $1.68 | 4,435 |
| 2024-03-27 | $1.75 | $1.80 | $1.70 | $1.79 | $1.79 | 4,501 |
| 2024-03-26 | $1.70 | $1.83 | $1.70 | $1.71 | $1.71 | 11,825 |
| 2024-03-25 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 12,847 |
| 2024-03-22 | $1.79 | $1.82 | $1.77 | $1.81 | $1.81 | 21,653 |
| 2024-03-21 | $1.82 | $1.88 | $1.77 | $1.81 | $1.81 | 16,554 |
| 2024-03-20 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 3,667 |
| 2024-03-19 | $1.90 | $2.10 | $1.82 | $1.83 | $1.83 | 21,329 |
| 2024-03-18 | $1.85 | $1.94 | $1.85 | $1.87 | $1.87 | 7,631 |
| 2024-03-15 | $1.82 | $1.91 | $1.80 | $1.80 | $1.80 | 27,902 |
| 2024-03-14 | $1.82 | $1.89 | $1.80 | $1.80 | $1.80 | 8,861 |
| 2024-03-13 | $1.83 | $1.89 | $1.81 | $1.81 | $1.81 | 1,148 |
| 2024-03-12 | $2.00 | $2.00 | $1.82 | $1.82 | $1.82 | 10,200 |
| 2024-03-11 | $2.01 | $2.05 | $2.00 | $2.03 | $2.03 | 5,376 |
| 2024-03-08 | $2.06 | $2.07 | $2.01 | $2.03 | $2.03 | 3,599 |
| 2024-03-07 | $2.06 | $2.10 | $2.00 | $2.10 | $2.10 | 10,286 |
| 2024-03-06 | $1.99 | $2.05 | $1.82 | $1.94 | $1.94 | 29,904 |
| 2024-03-05 | $2.01 | $2.06 | $1.97 | $2.00 | $2.00 | 20,821 |
| 2024-03-04 | $2.14 | $2.17 | $2.02 | $2.03 | $2.03 | 12,766 |
| 2024-03-01 | $2.15 | $2.21 | $2.12 | $2.12 | $2.12 | 7,339 |
| 2024-02-29 | $2.23 | $2.23 | $2.13 | $2.13 | $2.13 | 2,658 |
| 2024-02-28 | $2.18 | $2.20 | $2.13 | $2.20 | $2.20 | 2,244 |
| 2024-02-27 | $2.20 | $2.21 | $2.13 | $2.13 | $2.13 | 20,953 |
| 2024-02-26 | $2.17 | $2.23 | $2.17 | $2.21 | $2.21 | 4,374 |
| 2024-02-23 | $2.09 | $2.21 | $1.90 | $2.14 | $2.14 | 32,373 |
| 2024-02-22 | $2.06 | $2.21 | $2.06 | $2.21 | $2.21 | 46,740 |
| 2024-02-21 | $2.10 | $2.14 | $2.10 | $2.13 | $2.13 | 5,252 |
| 2024-02-20 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 3,610 |
| 2024-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 7,759 |
| 2024-02-15 | $2.17 | $2.17 | $2.03 | $2.06 | $2.06 | 3,466 |
| 2024-02-14 | $2.05 | $2.10 | $2.01 | $2.10 | $2.10 | 6,394 |
| 2024-02-13 | $2.18 | $2.18 | $2.01 | $2.01 | $2.01 | 7,493 |
| 2024-02-12 | $2.04 | $2.14 | $2.04 | $2.05 | $2.05 | 11,011 |
| 2024-02-09 | $2.04 | $2.14 | $2.04 | $2.12 | $2.12 | 5,222 |
| 2024-02-08 | $2.00 | $2.17 | $2.00 | $2.04 | $2.04 | 1,792 |
| 2024-02-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 503 |
| 2024-02-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 753 |
| 2024-02-05 | $2.08 | $2.22 | $1.82 | $1.97 | $1.97 | 6,675 |
| 2024-02-02 | $2.02 | $2.08 | $1.99 | $2.03 | $2.03 | 11,839 |
| 2024-02-01 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 6,368 |
| 2024-01-31 | $2.05 | $2.17 | $2.04 | $2.08 | $2.08 | 8,232 |
| 2024-01-30 | $2.14 | $2.14 | $2.02 | $2.11 | $2.11 | 12,506 |
| 2024-01-29 | $2.08 | $2.18 | $2.03 | $2.05 | $2.05 | 3,338 |
| 2024-01-26 | $1.92 | $2.21 | $1.92 | $2.12 | $2.12 | 21,303 |
| 2024-01-25 | $1.85 | $1.91 | $1.77 | $1.90 | $1.90 | 21,226 |
| 2024-01-24 | $1.85 | $2.01 | $1.84 | $1.98 | $1.98 | 8,000 |
| 2024-01-23 | $1.99 | $1.99 | $1.85 | $1.86 | $1.86 | 4,610 |
| 2024-01-22 | $2.03 | $2.03 | $1.90 | $1.94 | $1.94 | 6,480 |
| 2024-01-19 | $1.94 | $2.03 | $1.94 | $2.02 | $2.02 | 9,656 |
| 2024-01-18 | $1.94 | $1.96 | $1.88 | $1.93 | $1.93 | 1,413 |
| 2024-01-17 | $1.95 | $2.01 | $1.95 | $1.97 | $1.97 | 4,697 |
| 2024-01-16 | $1.96 | $2.11 | $1.87 | $1.95 | $1.95 | 27,180 |
| 2024-01-12 | $1.96 | $2.06 | $1.96 | $2.06 | $2.06 | 4,074 |
| 2024-01-11 | $1.99 | $2.03 | $1.86 | $2.03 | $2.03 | 7,188 |
| 2024-01-10 | $2.15 | $2.15 | $1.87 | $1.87 | $1.87 | 40,765 |
| 2024-01-09 | $2.13 | $2.36 | $2.01 | $2.12 | $2.12 | 30,069 |
| 2024-01-08 | $2.20 | $2.32 | $2.20 | $2.22 | $2.22 | 20,391 |
| 2024-01-05 | $2.08 | $2.27 | $2.08 | $2.24 | $2.24 | 39,054 |
| 2024-01-04 | $1.98 | $2.09 | $1.93 | $2.07 | $2.07 | 13,187 |
| 2024-01-03 | $1.85 | $2.04 | $1.84 | $2.04 | $2.04 | 22,951 |
| 2024-01-02 | $1.78 | $1.89 | $1.78 | $1.85 | $1.85 | 4,657 |
| 2023-12-29 | $1.79 | $1.90 | $1.72 | $1.79 | $1.79 | 13,134 |
| 2023-12-28 | $1.90 | $1.91 | $1.88 | $1.90 | $1.90 | 11,501 |
| 2023-12-27 | $1.79 | $1.91 | $1.79 | $1.90 | $1.90 | 27,941 |
| 2023-12-26 | $1.75 | $1.80 | $1.73 | $1.76 | $1.76 | 23,154 |
| 2023-12-22 | $1.71 | $1.77 | $1.70 | $1.74 | $1.74 | 10,192 |
| 2023-12-21 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 22,108 |
| 2023-12-20 | $1.77 | $1.77 | $1.70 | $1.74 | $1.74 | 34,214 |
| 2023-12-19 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 11,562 |
| 2023-12-18 | $1.74 | $1.83 | $1.72 | $1.72 | $1.72 | 16,946 |
| 2023-12-15 | $1.79 | $2.07 | $1.77 | $1.77 | $1.77 | 5,419 |
| 2023-12-14 | $1.80 | $1.88 | $1.72 | $1.73 | $1.73 | 7,053 |
| 2023-12-13 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 7,575 |
| 2023-12-12 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 5,003 |
| 2023-12-11 | $1.86 | $1.88 | $1.69 | $1.69 | $1.69 | 4,437 |
| 2023-12-08 | $1.68 | $2.03 | $1.68 | $1.78 | $1.78 | 17,645 |
| 2023-12-07 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 1,402 |
| 2023-12-06 | $1.69 | $1.71 | $1.62 | $1.66 | $1.66 | 6,190 |
| 2023-12-05 | $1.63 | $1.69 | $1.63 | $1.65 | $1.65 | 3,715 |
| 2023-12-04 | $1.69 | $1.74 | $1.68 | $1.68 | $1.68 | 4,987 |
| 2023-12-01 | $1.71 | $1.71 | $1.60 | $1.68 | $1.68 | 13,104 |
| 2023-11-30 | $1.66 | $1.68 | $1.64 | $1.64 | $1.64 | 4,418 |
| 2023-11-29 | $1.67 | $1.75 | $1.65 | $1.65 | $1.65 | 4,925 |
| 2023-11-28 | $1.66 | $1.72 | $1.66 | $1.71 | $1.71 | 4,824 |
| 2023-11-27 | $2.10 | $2.10 | $1.67 | $1.67 | $1.67 | 16,466 |
| 2023-11-24 | $1.61 | $1.72 | $1.61 | $1.72 | $1.72 | 2,641 |
| 2023-11-22 | $1.73 | $1.74 | $1.71 | $1.71 | $1.71 | 2,051 |
| 2023-11-21 | $1.70 | $1.76 | $1.70 | $1.71 | $1.71 | 4,070 |
| 2023-11-20 | $1.61 | $1.72 | $1.61 | $1.72 | $1.72 | 12,522 |
| 2023-11-17 | $1.72 | $1.84 | $1.66 | $1.67 | $1.67 | 8,688 |
| 2023-11-16 | $1.64 | $1.73 | $1.60 | $1.60 | $1.60 | 3,405 |
| 2023-11-15 | $1.62 | $1.85 | $1.61 | $1.63 | $1.63 | 15,234 |
| 2023-11-14 | $1.61 | $1.75 | $1.60 | $1.68 | $1.68 | 31,417 |
| 2023-11-13 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 7,951 |
| 2023-11-10 | $1.75 | $1.79 | $1.74 | $1.77 | $1.77 | 6,427 |
| 2023-11-09 | $1.76 | $1.84 | $1.60 | $1.67 | $1.67 | 20,274 |
| 2023-11-08 | $2.05 | $2.05 | $1.81 | $1.81 | $1.81 | 32,667 |
| 2023-11-07 | $1.97 | $2.15 | $1.97 | $2.05 | $2.05 | 10,014 |
| 2023-11-06 | $1.86 | $2.05 | $1.86 | $1.97 | $1.97 | 11,828 |
| 2023-11-03 | $2.11 | $2.11 | $1.97 | $2.02 | $2.02 | 9,627 |
| 2023-11-02 | $1.73 | $2.01 | $1.73 | $2.00 | $2.00 | 28,228 |
| 2023-11-01 | $1.93 | $1.93 | $1.78 | $1.78 | $1.78 | 9,979 |
| 2023-10-31 | $1.96 | $2.12 | $1.85 | $1.98 | $1.98 | 47,725 |
| 2023-10-30 | $1.97 | $2.04 | $1.96 | $1.96 | $1.96 | 2,499 |
| 2023-10-27 | $2.07 | $2.08 | $1.93 | $2.04 | $2.04 | 8,475 |
| 2023-10-26 | $1.99 | $2.10 | $1.90 | $2.04 | $2.04 | 4,688 |
| 2023-10-25 | $2.06 | $2.12 | $1.90 | $2.03 | $2.03 | 28,429 |
| 2023-10-24 | $2.11 | $2.15 | $1.99 | $2.09 | $2.09 | 16,384 |
| 2023-10-23 | $2.16 | $2.16 | $2.00 | $2.01 | $2.01 | 4,944 |
| 2023-10-20 | $1.96 | $2.13 | $1.95 | $2.13 | $2.13 | 3,019 |
| 2023-10-19 | $2.04 | $2.16 | $2.01 | $2.02 | $2.02 | 47,045 |
| 2023-10-18 | $1.97 | $2.27 | $1.95 | $2.01 | $2.01 | 20,979 |
| 2023-10-17 | $2.13 | $2.26 | $2.02 | $2.02 | $2.02 | 52,119 |
| 2023-10-16 | $2.07 | $2.07 | $1.98 | $2.04 | $2.04 | 15,741 |
| 2023-10-13 | $2.06 | $2.12 | $2.04 | $2.04 | $2.04 | 9,629 |
| 2023-10-12 | $2.18 | $2.19 | $2.04 | $2.14 | $2.14 | 7,534 |
| 2023-10-11 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 7,143 |
| 2023-10-10 | $2.02 | $2.08 | $1.95 | $1.95 | $1.95 | 9,684 |
| 2023-10-09 | $2.00 | $2.19 | $1.91 | $2.07 | $2.07 | 16,948 |
| 2023-10-06 | $1.80 | $2.09 | $1.80 | $1.98 | $1.98 | 58,844 |
| 2023-10-05 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 19,657 |
| 2023-10-04 | $1.73 | $1.87 | $1.73 | $1.87 | $1.87 | 3,190 |
| 2023-10-03 | $1.70 | $1.87 | $1.63 | $1.79 | $1.79 | 9,100 |
| 2023-10-02 | $1.89 | $1.90 | $1.76 | $1.78 | $1.78 | 6,550 |
| 2023-09-29 | $1.86 | $1.91 | $1.83 | $1.89 | $1.89 | 8,191 |
| 2023-09-28 | $1.87 | $2.04 | $1.84 | $1.91 | $1.91 | 12,722 |
| 2023-09-27 | $2.13 | $2.13 | $1.88 | $1.88 | $1.88 | 13,072 |
| 2023-09-26 | $2.11 | $2.16 | $2.02 | $2.08 | $2.08 | 13,925 |
| 2023-09-25 | $2.31 | $2.31 | $2.15 | $2.15 | $2.15 | 16,381 |
| 2023-09-22 | $2.27 | $2.31 | $2.25 | $2.26 | $2.26 | 20,154 |
| 2023-09-21 | $2.25 | $2.35 | $2.20 | $2.30 | $2.30 | 70,167 |
| 2023-09-20 | $2.15 | $2.25 | $2.11 | $2.24 | $2.24 | 38,919 |
| 2023-09-19 | $2.14 | $2.14 | $2.08 | $2.11 | $2.11 | 17,554 |
| 2023-09-18 | $1.89 | $2.11 | $1.89 | $2.09 | $2.09 | 61,567 |
| 2023-09-15 | $1.80 | $1.92 | $1.74 | $1.92 | $1.92 | 35,872 |
| 2023-09-14 | $1.82 | $1.86 | $1.80 | $1.85 | $1.85 | 24,293 |
| 2023-09-13 | $1.72 | $1.85 | $1.72 | $1.80 | $1.80 | 29,596 |
| 2023-09-12 | $1.66 | $1.83 | $1.66 | $1.74 | $1.74 | 52,467 |
| 2023-09-11 | $1.60 | $1.80 | $1.60 | $1.64 | $1.64 | 66,161 |
| 2023-09-08 | $1.65 | $1.73 | $1.61 | $1.61 | $1.61 | 22,803 |
| 2023-09-07 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 1,429 |
| 2023-09-06 | $1.60 | $1.69 | $1.60 | $1.66 | $1.66 | 8,926 |
| 2023-09-05 | $1.67 | $1.69 | $1.62 | $1.62 | $1.62 | 4,624 |
| 2023-09-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 744 |
| 2023-08-31 | $1.67 | $1.68 | $1.65 | $1.65 | $1.65 | 6,202 |
| 2023-08-30 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 4,508 |
| 2023-08-29 | $1.66 | $1.67 | $1.65 | $1.66 | $1.66 | 4,568 |
| 2023-08-28 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 10,698 |
| 2023-08-25 | $1.69 | $1.71 | $1.69 | $1.69 | $1.69 | 10,522 |
| 2023-08-24 | $1.66 | $1.70 | $1.66 | $1.69 | $1.69 | 3,224 |
| 2023-08-23 | $1.72 | $1.72 | $1.61 | $1.68 | $1.68 | 15,417 |
| 2023-08-22 | $1.72 | $1.72 | $1.64 | $1.65 | $1.65 | 21,677 |
| 2023-08-21 | $1.68 | $1.73 | $1.65 | $1.65 | $1.65 | 10,215 |
| 2023-08-18 | $1.67 | $1.73 | $1.62 | $1.66 | $1.66 | 6,055 |
| 2023-08-17 | $1.69 | $1.73 | $1.62 | $1.63 | $1.63 | 30,746 |
| 2023-08-16 | $1.62 | $1.75 | $1.62 | $1.74 | $1.74 | 74,823 |
| 2023-08-15 | $1.64 | $1.66 | $1.59 | $1.59 | $1.59 | 18,739 |
| 2023-08-14 | $1.74 | $1.75 | $1.63 | $1.68 | $1.68 | 28,133 |
| 2023-08-11 | $1.73 | $1.75 | $1.65 | $1.72 | $1.72 | 35,237 |
| 2023-08-10 | $1.68 | $1.82 | $1.66 | $1.73 | $1.73 | 56,580 |
| 2023-08-09 | $1.50 | $1.70 | $1.50 | $1.65 | $1.65 | 83,774 |
| 2023-08-08 | $1.44 | $1.53 | $1.43 | $1.43 | $1.43 | 18,562 |
| 2023-08-07 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 22,002 |
| 2023-08-04 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 16,607 |
| 2023-08-03 | $1.48 | $1.52 | $1.47 | $1.48 | $1.48 | 17,036 |
| 2023-08-02 | $1.45 | $1.52 | $1.45 | $1.48 | $1.48 | 4,352 |
| 2023-08-01 | $1.53 | $1.54 | $1.44 | $1.45 | $1.45 | 25,746 |
| 2023-07-31 | $1.57 | $1.57 | $1.50 | $1.52 | $1.52 | 5,079 |
| 2023-07-28 | $1.55 | $1.56 | $1.51 | $1.51 | $1.51 | 14,116 |
| 2023-07-27 | $1.54 | $1.54 | $1.52 | $1.53 | $1.53 | 6,039 |
| 2023-07-26 | $1.53 | $1.56 | $1.53 | $1.53 | $1.53 | 11,276 |
| 2023-07-25 | $1.52 | $1.54 | $1.51 | $1.51 | $1.51 | 12,929 |
| 2023-07-24 | $1.54 | $1.55 | $1.51 | $1.51 | $1.51 | 12,704 |
| 2023-07-21 | $1.59 | $1.64 | $1.55 | $1.55 | $1.55 | 8,380 |
| 2023-07-20 | $1.55 | $1.62 | $1.55 | $1.58 | $1.58 | 6,876 |
| 2023-07-19 | $1.52 | $1.57 | $1.52 | $1.52 | $1.52 | 5,401 |
| 2023-07-18 | $1.53 | $1.58 | $1.52 | $1.55 | $1.55 | 13,264 |
| 2023-07-17 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 4,256 |
| 2023-07-14 | $1.56 | $1.58 | $1.50 | $1.50 | $1.50 | 7,566 |
| 2023-07-13 | $1.53 | $1.56 | $1.50 | $1.52 | $1.52 | 10,316 |
| 2023-07-12 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 11,581 |
| 2023-07-11 | $1.44 | $1.50 | $1.43 | $1.43 | $1.43 | 29,089 |
| 2023-07-10 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 6,702 |
| 2023-07-07 | $1.50 | $1.53 | $1.48 | $1.50 | $1.50 | 39,581 |
| 2023-07-06 | $1.45 | $1.53 | $1.45 | $1.53 | $1.53 | 10,323 |
| 2023-07-05 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 8,610 |
| 2023-07-03 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 6,803 |
| 2023-06-30 | $1.49 | $1.49 | $1.43 | $1.47 | $1.47 | 15,638 |
| 2023-06-29 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 10,650 |
| 2023-06-28 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 5,563 |
| 2023-06-27 | $1.50 | $1.59 | $1.50 | $1.55 | $1.55 | 8,700 |
| 2023-06-26 | $1.55 | $1.61 | $1.50 | $1.50 | $1.50 | 41,636 |
| 2023-06-23 | $1.58 | $1.60 | $1.50 | $1.53 | $1.53 | 23,795 |
| 2023-06-22 | $1.63 | $1.66 | $1.59 | $1.59 | $1.59 | 10,973 |
| 2023-06-21 | $1.61 | $1.61 | $1.59 | $1.61 | $1.61 | 31,440 |
| 2023-06-20 | $1.63 | $1.69 | $1.60 | $1.60 | $1.60 | 18,845 |
| 2023-06-16 | $1.73 | $1.73 | $1.66 | $1.68 | $1.68 | 13,629 |
| 2023-06-15 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 12,919 |
| 2023-06-14 | $1.74 | $1.77 | $1.70 | $1.70 | $1.70 | 21,489 |
| 2023-06-13 | $1.62 | $1.87 | $1.62 | $1.76 | $1.76 | 54,860 |
| 2023-06-12 | $1.68 | $1.70 | $1.66 | $1.68 | $1.68 | 27,831 |
| 2023-06-09 | $1.67 | $1.69 | $1.59 | $1.59 | $1.59 | 39,139 |
| 2023-06-08 | $1.64 | $1.74 | $1.62 | $1.65 | $1.65 | 35,461 |
| 2023-06-07 | $1.78 | $1.78 | $1.61 | $1.62 | $1.62 | 33,413 |
| 2023-06-06 | $1.65 | $1.71 | $1.60 | $1.62 | $1.62 | 38,602 |
| 2023-06-05 | $1.59 | $1.66 | $1.59 | $1.63 | $1.63 | 48,692 |
| 2023-06-02 | $1.68 | $1.68 | $1.62 | $1.65 | $1.65 | 10,081 |
| 2023-06-01 | $1.63 | $1.73 | $1.60 | $1.65 | $1.65 | 17,099 |
| 2023-05-31 | $1.54 | $1.70 | $1.54 | $1.61 | $1.61 | 19,856 |
| 2023-05-30 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 9,311 |
| 2023-05-26 | $1.61 | $1.63 | $1.58 | $1.59 | $1.59 | 16,717 |
| 2023-05-25 | $1.63 | $1.74 | $1.57 | $1.60 | $1.60 | 59,570 |
| 2023-05-24 | $1.74 | $1.76 | $1.61 | $1.63 | $1.63 | 52,213 |
| 2023-05-23 | $1.97 | $2.16 | $1.55 | $1.74 | $1.74 | 573,197 |
| 2023-05-22 | $1.71 | $1.75 | $1.67 | $1.74 | $1.74 | 15,997 |
| 2023-05-19 | $1.77 | $1.78 | $1.74 | $1.75 | $1.75 | 6,298 |
| 2023-05-18 | $1.68 | $1.79 | $1.68 | $1.76 | $1.76 | 19,875 |
| 2023-05-17 | $1.67 | $1.78 | $1.67 | $1.74 | $1.74 | 10,049 |
| 2023-05-16 | $1.70 | $1.83 | $1.70 | $1.71 | $1.71 | 43,768 |
| 2023-05-15 | $1.70 | $1.94 | $1.60 | $1.80 | $1.80 | 337,738 |
| 2023-05-12 | $1.69 | $1.71 | $1.65 | $1.65 | $1.65 | 11,931 |
| 2023-05-11 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 1,868 |
| 2023-05-10 | $1.60 | $1.81 | $1.60 | $1.69 | $1.69 | 9,263 |
| 2023-05-09 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 13,771 |
| 2023-05-08 | $1.72 | $1.79 | $1.66 | $1.68 | $1.68 | 19,715 |
| 2023-05-05 | $1.67 | $1.73 | $1.67 | $1.73 | $1.73 | 6,847 |
| 2023-05-04 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 3,693 |
| 2023-05-03 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 3,360 |
| 2023-05-02 | $1.66 | $1.68 | $1.64 | $1.66 | $1.66 | 4,276 |
| 2023-05-01 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 2,008 |
| 2023-04-28 | $1.70 | $1.79 | $1.70 | $1.71 | $1.71 | 2,969 |
| 2023-04-27 | $1.86 | $1.86 | $1.67 | $1.72 | $1.72 | 56,531 |
| 2023-04-26 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 7,507 |
| 2023-04-25 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 2,709 |
| 2023-04-24 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 4,444 |
| 2023-04-21 | $1.92 | $1.92 | $1.89 | $1.92 | $1.92 | 3,058 |
| 2023-04-20 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 1,814 |
| 2023-04-19 | $1.88 | $1.93 | $1.88 | $1.93 | $1.93 | 2,952 |
| 2023-04-18 | $1.88 | $1.91 | $1.88 | $1.88 | $1.88 | 9,158 |
| 2023-04-17 | $1.95 | $1.98 | $1.88 | $1.88 | $1.88 | 10,394 |
| 2023-04-14 | $1.90 | $1.92 | $1.88 | $1.92 | $1.92 | 3,177 |
| 2023-04-13 | $1.93 | $1.96 | $1.92 | $1.96 | $1.96 | 3,874 |
| 2023-04-12 | $1.95 | $1.96 | $1.90 | $1.93 | $1.93 | 1,950 |
| 2023-04-11 | $2.26 | $2.26 | $1.90 | $1.93 | $1.93 | 24,028 |
| 2023-04-10 | $2.22 | $2.22 | $1.89 | $1.89 | $1.89 | 10,392 |
| 2023-04-06 | $1.93 | $2.04 | $1.93 | $2.01 | $2.01 | 5,428 |
| 2023-04-05 | $1.91 | $1.96 | $1.90 | $1.96 | $1.96 | 3,672 |
| 2023-04-04 | $1.90 | $1.97 | $1.90 | $1.90 | $1.90 | 4,195 |
| 2023-04-03 | $1.95 | $1.96 | $1.90 | $1.90 | $1.90 | 3,457 |
| 2023-03-31 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 1,877 |
| 2023-03-30 | $1.96 | $1.98 | $1.93 | $1.95 | $1.95 | 7,454 |
| 2023-03-29 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 3,377 |
| 2023-03-28 | $2.00 | $2.04 | $1.99 | $1.99 | $1.99 | 3,087 |
| 2023-03-27 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 5,690 |
| 2023-03-24 | $1.89 | $1.97 | $1.89 | $1.97 | $1.97 | 3,333 |
| 2023-03-23 | $1.94 | $1.94 | $1.92 | $1.94 | $1.94 | 4,691 |
| 2023-03-22 | $1.92 | $2.08 | $1.92 | $1.94 | $1.94 | 19,796 |
| 2023-03-21 | $2.08 | $2.09 | $1.96 | $1.97 | $1.97 | 14,937 |
| 2023-03-20 | $1.92 | $2.09 | $1.91 | $2.00 | $2.00 | 43,700 |
| 2023-03-17 | $2.16 | $2.16 | $1.92 | $1.92 | $1.92 | 24,461 |
| 2023-03-16 | $2.07 | $2.29 | $2.07 | $2.20 | $2.20 | 28,093 |
| 2023-03-15 | $2.07 | $2.21 | $2.07 | $2.08 | $2.08 | 7,830 |
| 2023-03-14 | $2.16 | $2.29 | $2.15 | $2.15 | $2.15 | 28,257 |
| 2023-03-13 | $2.22 | $2.22 | $2.07 | $2.15 | $2.15 | 28,564 |
| 2023-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 891 |
| 2023-03-09 | $2.27 | $2.29 | $2.20 | $2.27 | $2.27 | 5,442 |
| 2023-03-08 | $2.37 | $2.38 | $2.25 | $2.27 | $2.27 | 5,646 |
| 2023-03-07 | $2.22 | $2.37 | $2.22 | $2.31 | $2.31 | 6,944 |
| 2023-03-06 | $2.21 | $2.32 | $2.21 | $2.22 | $2.22 | 4,561 |
| 2023-03-03 | $2.56 | $2.56 | $2.28 | $2.30 | $2.30 | 4,411 |
| 2023-03-02 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 846 |
| 2023-03-01 | $2.26 | $2.33 | $2.25 | $2.27 | $2.27 | 3,764 |
| 2023-02-28 | $2.24 | $2.30 | $2.22 | $2.30 | $2.30 | 10,723 |
| 2023-02-27 | $2.26 | $2.30 | $2.24 | $2.24 | $2.24 | 6,348 |
| 2023-02-24 | $2.28 | $2.30 | $2.23 | $2.27 | $2.27 | 5,787 |
| 2023-02-23 | $2.44 | $2.44 | $2.28 | $2.32 | $2.32 | 5,896 |
| 2023-02-22 | $2.42 | $2.43 | $2.36 | $2.36 | $2.36 | 4,266 |
| 2023-02-21 | $2.46 | $2.46 | $2.40 | $2.42 | $2.42 | 7,844 |
| 2023-02-17 | $2.46 | $2.51 | $2.45 | $2.49 | $2.49 | 4,983 |
| 2023-02-16 | $2.47 | $2.49 | $2.42 | $2.49 | $2.49 | 7,343 |
| 2023-02-15 | $2.47 | $2.51 | $2.46 | $2.48 | $2.48 | 3,050 |
| 2023-02-14 | $2.46 | $2.51 | $2.46 | $2.50 | $2.50 | 3,277 |
| 2023-02-13 | $2.50 | $2.57 | $2.50 | $2.52 | $2.52 | 5,185 |
| 2023-02-10 | $2.44 | $2.79 | $2.44 | $2.62 | $2.62 | 118,163 |
| 2023-02-09 | $2.37 | $2.53 | $2.37 | $2.53 | $2.53 | 20,142 |
| 2023-02-08 | $2.64 | $2.64 | $2.37 | $2.54 | $2.54 | 29,750 |
| 2023-02-07 | $2.60 | $2.65 | $2.59 | $2.59 | $2.59 | 14,477 |
| 2023-02-06 | $2.64 | $2.67 | $2.58 | $2.60 | $2.60 | 7,271 |
| 2023-02-03 | $2.60 | $2.75 | $2.59 | $2.59 | $2.59 | 32,219 |
| 2023-02-02 | $2.70 | $2.70 | $2.59 | $2.60 | $2.60 | 15,648 |
| 2023-02-01 | $2.71 | $2.73 | $2.70 | $2.70 | $2.70 | 10,594 |
| 2023-01-31 | $2.74 | $2.74 | $2.70 | $2.71 | $2.71 | 3,187 |
| 2023-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,260 |
| 2023-01-27 | $2.75 | $2.78 | $2.70 | $2.73 | $2.73 | 3,648 |
| 2023-01-26 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 2,242 |
| 2023-01-25 | $2.65 | $2.75 | $2.65 | $2.71 | $2.71 | 5,639 |
| 2023-01-24 | $2.60 | $2.69 | $2.60 | $2.65 | $2.65 | 2,432 |
| 2023-01-23 | $2.61 | $2.78 | $2.61 | $2.61 | $2.61 | 16,995 |
| 2023-01-20 | $2.64 | $2.66 | $2.64 | $2.66 | $2.66 | 2,608 |
| 2023-01-19 | $2.53 | $2.73 | $2.53 | $2.69 | $2.69 | 6,074 |
| 2023-01-18 | $2.59 | $2.81 | $2.59 | $2.61 | $2.61 | 20,865 |
| 2023-01-17 | $2.77 | $2.91 | $2.71 | $2.71 | $2.71 | 6,675 |
| 2023-01-13 | $2.70 | $2.80 | $2.56 | $2.75 | $2.75 | 20,768 |
| 2023-01-12 | $2.45 | $2.66 | $2.45 | $2.66 | $2.66 | 8,666 |
| 2023-01-11 | $2.61 | $2.72 | $2.43 | $2.49 | $2.49 | 17,243 |
| 2023-01-10 | $2.51 | $2.71 | $2.51 | $2.51 | $2.51 | 62,441 |
| 2023-01-09 | $2.41 | $2.55 | $2.41 | $2.51 | $2.51 | 35,111 |
| 2023-01-06 | $2.24 | $2.48 | $2.24 | $2.43 | $2.43 | 8,544 |
| 2023-01-05 | $2.31 | $2.42 | $2.27 | $2.41 | $2.41 | 6,630 |
| 2023-01-04 | $2.31 | $2.38 | $2.30 | $2.37 | $2.37 | 17,871 |
| 2023-01-03 | $2.25 | $2.36 | $2.24 | $2.31 | $2.31 | 17,222 |
| 2022-12-30 | $2.38 | $2.38 | $2.25 | $2.25 | $2.25 | 8,552 |
| 2022-12-29 | $2.32 | $2.40 | $2.31 | $2.40 | $2.40 | 13,754 |
| 2022-12-28 | $2.32 | $2.39 | $2.28 | $2.37 | $2.37 | 7,548 |
| 2022-12-27 | $2.26 | $2.37 | $2.20 | $2.32 | $2.32 | 22,131 |
| 2022-12-23 | $2.08 | $2.16 | $2.08 | $2.11 | $2.11 | 1,904 |
| 2022-12-22 | $2.07 | $2.24 | $2.07 | $2.24 | $2.24 | 766 |
| 2022-12-21 | $2.09 | $2.31 | $2.05 | $2.11 | $2.11 | 10,447 |
| 2022-12-20 | $2.21 | $2.34 | $2.12 | $2.16 | $2.16 | 8,210 |
| 2022-12-19 | $2.18 | $2.26 | $2.14 | $2.16 | $2.16 | 6,714 |
| 2022-12-16 | $2.15 | $2.27 | $2.15 | $2.27 | $2.27 | 12,125 |
| 2022-12-15 | $2.16 | $2.27 | $2.16 | $2.26 | $2.26 | 4,760 |
| 2022-12-14 | $2.14 | $2.27 | $2.14 | $2.19 | $2.19 | 16,812 |
| 2022-12-13 | $2.14 | $2.18 | $2.12 | $2.15 | $2.15 | 4,013 |
| 2022-12-12 | $2.14 | $2.17 | $2.07 | $2.17 | $2.17 | 4,697 |
| 2022-12-09 | $2.12 | $2.16 | $2.09 | $2.14 | $2.14 | 20,303 |
| 2022-12-08 | $2.16 | $2.20 | $2.16 | $2.16 | $2.16 | 7,602 |
| 2022-12-07 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 2,734 |
| 2022-12-06 | $2.20 | $2.22 | $2.16 | $2.18 | $2.18 | 6,125 |
| 2022-12-05 | $2.22 | $2.22 | $2.16 | $2.19 | $2.19 | 11,804 |
| 2022-12-02 | $2.21 | $2.30 | $2.21 | $2.25 | $2.25 | 18,189 |
| 2022-12-01 | $2.23 | $2.33 | $2.23 | $2.30 | $2.30 | 14,319 |
| 2022-11-30 | $2.24 | $2.34 | $2.23 | $2.27 | $2.27 | 8,905 |
| 2022-11-29 | $2.36 | $2.43 | $2.22 | $2.40 | $2.40 | 11,127 |
| 2022-11-28 | $2.47 | $2.47 | $2.30 | $2.33 | $2.33 | 21,780 |
| 2022-11-25 | $2.30 | $2.42 | $2.24 | $2.25 | $2.25 | 22,722 |
| 2022-11-23 | $2.21 | $2.31 | $2.21 | $2.30 | $2.30 | 22,915 |
| 2022-11-22 | $2.39 | $2.40 | $2.25 | $2.27 | $2.27 | 9,843 |
| 2022-11-21 | $2.28 | $2.52 | $2.28 | $2.31 | $2.31 | 29,268 |
| 2022-11-18 | $2.30 | $2.30 | $2.20 | $2.22 | $2.22 | 22,026 |
| 2022-11-17 | $2.22 | $2.32 | $2.22 | $2.29 | $2.29 | 10,258 |
| 2022-11-16 | $2.28 | $2.34 | $2.23 | $2.30 | $2.30 | 3,783 |
| 2022-11-15 | $2.31 | $2.35 | $2.22 | $2.29 | $2.29 | 7,445 |
| 2022-11-14 | $2.31 | $2.33 | $2.26 | $2.26 | $2.26 | 7,689 |
| 2022-11-11 | $2.30 | $2.35 | $2.23 | $2.35 | $2.35 | 16,735 |
| 2022-11-10 | $2.34 | $2.41 | $2.28 | $2.32 | $2.32 | 25,706 |
| 2022-11-09 | $2.37 | $2.43 | $2.28 | $2.29 | $2.29 | 17,607 |
| 2022-11-08 | $2.32 | $2.44 | $2.27 | $2.30 | $2.30 | 20,273 |
| 2022-11-07 | $2.44 | $2.45 | $2.20 | $2.30 | $2.30 | 40,484 |
| 2022-11-04 | $2.31 | $2.44 | $2.31 | $2.43 | $2.43 | 4,617 |
| 2022-11-03 | $2.53 | $2.58 | $2.40 | $2.43 | $2.43 | 10,349 |
| 2022-11-02 | $2.56 | $2.56 | $2.46 | $2.54 | $2.54 | 1,968 |
| 2022-11-01 | $2.32 | $2.54 | $2.32 | $2.53 | $2.53 | 6,809 |
| 2022-10-31 | $2.50 | $2.54 | $2.46 | $2.46 | $2.46 | 4,537 |
| 2022-10-28 | $2.53 | $2.54 | $2.34 | $2.52 | $2.52 | 4,692 |
| 2022-10-27 | $2.38 | $2.54 | $2.38 | $2.50 | $2.50 | 6,896 |
| 2022-10-26 | $2.23 | $2.46 | $2.23 | $2.41 | $2.41 | 10,610 |
| 2022-10-25 | $2.41 | $2.48 | $2.29 | $2.30 | $2.30 | 16,824 |
| 2022-10-24 | $2.37 | $2.44 | $2.35 | $2.35 | $2.35 | 1,884 |
| 2022-10-21 | $2.37 | $2.49 | $2.31 | $2.33 | $2.33 | 11,183 |
| 2022-10-20 | $2.40 | $2.49 | $2.40 | $2.41 | $2.41 | 5,352 |
| 2022-10-19 | $2.46 | $2.46 | $2.30 | $2.38 | $2.38 | 18,240 |
| 2022-10-18 | $2.39 | $2.52 | $2.35 | $2.38 | $2.38 | 6,954 |
| 2022-10-17 | $2.24 | $2.35 | $2.24 | $2.27 | $2.27 | 5,744 |
| 2022-10-14 | $2.34 | $2.36 | $2.25 | $2.32 | $2.32 | 4,679 |
| 2022-10-13 | $2.36 | $2.42 | $2.21 | $2.37 | $2.37 | 10,164 |
| 2022-10-12 | $2.49 | $2.56 | $2.28 | $2.40 | $2.40 | 23,236 |
| 2022-10-11 | $2.45 | $2.49 | $2.33 | $2.33 | $2.33 | 5,963 |
| 2022-10-10 | $2.35 | $2.60 | $2.35 | $2.36 | $2.36 | 20,485 |
| 2022-10-07 | $2.47 | $2.71 | $2.36 | $2.36 | $2.36 | 16,357 |
| 2022-10-06 | $2.46 | $2.67 | $2.45 | $2.59 | $2.59 | 7,216 |
| 2022-10-05 | $2.46 | $2.59 | $2.45 | $2.47 | $2.47 | 4,408 |
| 2022-10-04 | $2.60 | $2.63 | $2.49 | $2.52 | $2.52 | 14,946 |
| 2022-10-03 | $2.53 | $2.60 | $2.48 | $2.60 | $2.60 | 8,896 |
| 2022-09-30 | $2.44 | $2.61 | $2.34 | $2.41 | $2.41 | 6,789 |
| 2022-09-29 | $2.26 | $2.53 | $2.26 | $2.49 | $2.49 | 6,670 |
| 2022-09-28 | $2.21 | $2.52 | $2.21 | $2.30 | $2.30 | 16,514 |
| 2022-09-27 | $2.58 | $2.58 | $2.40 | $2.41 | $2.41 | 2,491 |
| 2022-09-26 | $2.32 | $2.57 | $2.32 | $2.57 | $2.57 | 4,151 |
| 2022-09-23 | $2.58 | $2.60 | $2.41 | $2.58 | $2.58 | 4,995 |
| 2022-09-22 | $2.50 | $2.58 | $2.46 | $2.58 | $2.58 | 4,893 |
| 2022-09-21 | $2.47 | $2.59 | $2.40 | $2.57 | $2.57 | 8,013 |
| 2022-09-20 | $2.60 | $2.60 | $2.51 | $2.58 | $2.58 | 2,899 |
| 2022-09-19 | $2.51 | $2.61 | $2.47 | $2.60 | $2.60 | 5,324 |
| 2022-09-16 | $2.26 | $2.63 | $2.26 | $2.63 | $2.63 | 10,248 |
| 2022-09-15 | $2.32 | $2.50 | $2.24 | $2.50 | $2.50 | 5,767 |
| 2022-09-14 | $2.32 | $2.52 | $2.32 | $2.39 | $2.39 | 10,131 |
| 2022-09-13 | $2.51 | $2.51 | $2.17 | $2.44 | $2.44 | 18,806 |
| 2022-09-12 | $2.29 | $2.47 | $2.20 | $2.27 | $2.27 | 6,937 |
| 2022-09-09 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 2,722 |
| 2022-09-08 | $2.22 | $2.30 | $2.17 | $2.30 | $2.30 | 3,511 |
| 2022-09-07 | $2.11 | $2.26 | $2.11 | $2.23 | $2.23 | 4,032 |
| 2022-09-06 | $2.22 | $2.24 | $2.10 | $2.21 | $2.21 | 6,435 |
| 2022-09-02 | $2.20 | $2.45 | $2.17 | $2.24 | $2.24 | 8,073 |
| 2022-09-01 | $2.27 | $2.39 | $2.27 | $2.28 | $2.28 | 14,925 |
| 2022-08-31 | $2.32 | $2.40 | $2.31 | $2.35 | $2.35 | 4,427 |
| 2022-08-30 | $2.41 | $2.41 | $2.25 | $2.31 | $2.31 | 9,503 |
| 2022-08-29 | $2.32 | $2.45 | $2.32 | $2.45 | $2.45 | 4,334 |
| 2022-08-26 | $2.58 | $2.60 | $2.40 | $2.45 | $2.45 | 4,942 |
| 2022-08-25 | $2.51 | $2.63 | $2.47 | $2.58 | $2.58 | 7,558 |
| 2022-08-24 | $2.60 | $2.60 | $2.51 | $2.56 | $2.56 | 8,566 |
| 2022-08-23 | $2.62 | $2.62 | $2.45 | $2.60 | $2.60 | 4,662 |
| 2022-08-22 | $2.67 | $2.67 | $2.34 | $2.57 | $2.57 | 14,358 |
| 2022-08-19 | $2.38 | $2.39 | $2.30 | $2.36 | $2.36 | 5,688 |
| 2022-08-18 | $2.19 | $2.30 | $2.12 | $2.30 | $2.30 | 12,783 |
| 2022-08-17 | $2.19 | $2.30 | $2.19 | $2.28 | $2.28 | 3,594 |
| 2022-08-16 | $2.40 | $2.41 | $2.19 | $2.19 | $2.19 | 61,397 |
| 2022-08-15 | $2.35 | $2.45 | $2.35 | $2.35 | $2.35 | 8,543 |
| 2022-08-12 | $2.42 | $2.60 | $2.35 | $2.45 | $2.45 | 6,021 |
| 2022-08-11 | $2.45 | $2.48 | $2.44 | $2.44 | $2.44 | 5,702 |
| 2022-08-10 | $2.20 | $2.41 | $2.17 | $2.37 | $2.37 | 22,288 |
| 2022-08-09 | $2.13 | $2.30 | $2.10 | $2.10 | $2.10 | 6,419 |
| 2022-08-08 | $2.13 | $2.23 | $2.13 | $2.15 | $2.15 | 5,603 |
| 2022-08-05 | $2.12 | $2.14 | $2.09 | $2.09 | $2.09 | 18,579 |
| 2022-08-04 | $2.28 | $2.28 | $2.13 | $2.16 | $2.16 | 15,701 |
| 2022-08-03 | $2.33 | $2.45 | $2.15 | $2.17 | $2.17 | 7,695 |
| 2022-08-02 | $2.29 | $2.31 | $2.29 | $2.31 | $2.31 | 843 |
| 2022-08-01 | $2.26 | $2.35 | $2.26 | $2.33 | $2.33 | 3,740 |
| 2022-07-29 | $2.26 | $2.29 | $2.24 | $2.27 | $2.27 | 5,996 |
| 2022-07-28 | $2.36 | $2.37 | $2.24 | $2.27 | $2.27 | 6,831 |
| 2022-07-27 | $2.45 | $2.45 | $2.36 | $2.39 | $2.39 | 3,346 |
| 2022-07-26 | $2.48 | $2.50 | $2.41 | $2.41 | $2.41 | 14,251 |
| 2022-07-25 | $2.43 | $2.50 | $2.42 | $2.45 | $2.45 | 4,510 |
| 2022-07-22 | $2.59 | $2.59 | $2.42 | $2.42 | $2.42 | 12,383 |
| 2022-07-21 | $2.53 | $2.58 | $2.50 | $2.56 | $2.56 | 7,727 |
| 2022-07-20 | $2.46 | $2.58 | $2.44 | $2.52 | $2.52 | 23,185 |
| 2022-07-19 | $2.36 | $2.53 | $2.36 | $2.46 | $2.46 | 20,101 |
| 2022-07-18 | $2.21 | $2.48 | $2.21 | $2.23 | $2.23 | 15,280 |
| 2022-07-15 | $2.32 | $2.32 | $2.22 | $2.24 | $2.24 | 8,633 |
| 2022-07-14 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 4,120 |
| 2022-07-13 | $2.24 | $2.28 | $2.21 | $2.28 | $2.28 | 17,157 |
| 2022-07-12 | $2.25 | $2.29 | $2.22 | $2.22 | $2.22 | 8,093 |
| 2022-07-11 | $2.25 | $2.25 | $2.20 | $2.22 | $2.22 | 4,953 |
| 2022-07-08 | $2.19 | $2.24 | $2.13 | $2.20 | $2.20 | 12,472 |
| 2022-07-07 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 2,826 |
| 2022-07-06 | $2.09 | $2.16 | $2.09 | $2.09 | $2.09 | 4,725 |
| 2022-07-05 | $2.15 | $2.20 | $2.06 | $2.06 | $2.06 | 12,057 |
| 2022-07-01 | $2.08 | $2.14 | $2.08 | $2.10 | $2.10 | 10,030 |
| 2022-06-30 | $2.05 | $2.09 | $2.05 | $2.08 | $2.08 | 3,886 |
| 2022-06-29 | $2.07 | $2.14 | $2.04 | $2.05 | $2.05 | 7,341 |
| 2022-06-28 | $2.02 | $2.07 | $2.02 | $2.04 | $2.04 | 1,818 |
| 2022-06-27 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 4,692 |
| 2022-06-24 | $2.06 | $2.14 | $2.05 | $2.10 | $2.10 | 2,704 |
| 2022-06-23 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 3,670 |
| 2022-06-22 | $1.91 | $2.06 | $1.91 | $2.04 | $2.04 | 5,666 |
| 2022-06-21 | $1.90 | $1.98 | $1.90 | $1.95 | $1.95 | 5,406 |
| 2022-06-17 | $1.94 | $1.99 | $1.90 | $1.94 | $1.94 | 9,668 |
| 2022-06-16 | $1.92 | $1.97 | $1.89 | $1.93 | $1.93 | 12,183 |
| 2022-06-15 | $1.95 | $1.99 | $1.91 | $1.96 | $1.96 | 19,330 |
| 2022-06-14 | $2.04 | $2.05 | $1.97 | $1.97 | $1.97 | 23,927 |
| 2022-06-13 | $2.00 | $2.05 | $1.97 | $1.98 | $1.98 | 21,612 |
| 2022-06-10 | $2.03 | $2.05 | $2.00 | $2.00 | $2.00 | 15,080 |
| 2022-06-09 | $2.07 | $2.11 | $2.04 | $2.05 | $2.05 | 9,689 |
| 2022-06-08 | $2.04 | $2.13 | $2.03 | $2.05 | $2.05 | 5,592 |
| 2022-06-07 | $2.03 | $2.10 | $2.03 | $2.04 | $2.04 | 7,683 |
| 2022-06-06 | $2.05 | $2.08 | $2.04 | $2.04 | $2.04 | 4,683 |
| 2022-06-03 | $2.06 | $2.11 | $2.03 | $2.05 | $2.05 | 14,316 |
| 2022-06-02 | $1.99 | $2.11 | $1.99 | $2.04 | $2.04 | 14,406 |
| 2022-06-01 | $2.10 | $2.10 | $2.03 | $2.09 | $2.09 | 12,002 |
| 2022-05-31 | $2.10 | $2.13 | $2.08 | $2.09 | $2.09 | 8,029 |
| 2022-05-27 | $2.09 | $2.16 | $2.07 | $2.10 | $2.10 | 17,683 |
| 2022-05-26 | $2.15 | $2.17 | $2.07 | $2.11 | $2.11 | 32,934 |
| 2022-05-25 | $2.16 | $2.19 | $2.12 | $2.19 | $2.19 | 6,390 |
| 2022-05-24 | $2.14 | $2.20 | $2.12 | $2.12 | $2.12 | 7,123 |
| 2022-05-23 | $2.28 | $2.28 | $2.14 | $2.16 | $2.16 | 16,046 |
| 2022-05-20 | $2.17 | $2.24 | $2.17 | $2.21 | $2.21 | 20,992 |
| 2022-05-19 | $2.36 | $2.36 | $2.23 | $2.28 | $2.28 | 4,497 |
| 2022-05-18 | $2.26 | $2.58 | $2.23 | $2.27 | $2.27 | 9,069 |
| 2022-05-17 | $2.28 | $2.36 | $2.26 | $2.28 | $2.28 | 19,228 |
| 2022-05-16 | $2.35 | $2.35 | $2.23 | $2.25 | $2.25 | 9,395 |
| 2022-05-13 | $2.28 | $2.37 | $2.22 | $2.23 | $2.23 | 16,268 |
| 2022-05-12 | $2.29 | $2.29 | $2.17 | $2.23 | $2.23 | 13,909 |
| 2022-05-11 | $2.19 | $2.39 | $2.17 | $2.21 | $2.21 | 57,692 |
| 2022-05-10 | $2.69 | $2.69 | $2.52 | $2.58 | $2.58 | 21,911 |
| 2022-05-09 | $2.51 | $2.65 | $2.42 | $2.62 | $2.62 | 61,626 |
| 2022-05-06 | $2.32 | $2.64 | $2.30 | $2.41 | $2.41 | 35,601 |
| 2022-05-05 | $2.44 | $2.48 | $2.29 | $2.40 | $2.40 | 11,585 |
| 2022-05-04 | $2.39 | $2.48 | $2.30 | $2.46 | $2.46 | 17,141 |
| 2022-05-03 | $2.45 | $2.55 | $2.34 | $2.41 | $2.41 | 38,556 |
| 2022-05-02 | $2.33 | $2.47 | $2.33 | $2.39 | $2.39 | 14,979 |
| 2022-04-29 | $2.39 | $2.51 | $2.35 | $2.35 | $2.35 | 20,421 |
| 2022-04-28 | $2.19 | $2.51 | $2.19 | $2.44 | $2.44 | 34,107 |
| 2022-04-27 | $2.45 | $2.48 | $2.21 | $2.21 | $2.21 | 46,617 |
| 2022-04-26 | $2.54 | $2.54 | $2.45 | $2.46 | $2.46 | 32,252 |
| 2022-04-25 | $2.64 | $2.64 | $2.55 | $2.55 | $2.55 | 14,215 |
| 2022-04-22 | $2.66 | $2.71 | $2.55 | $2.59 | $2.59 | 15,624 |
| 2022-04-21 | $2.65 | $2.74 | $2.65 | $2.70 | $2.70 | 14,299 |
| 2022-04-20 | $2.59 | $2.74 | $2.59 | $2.69 | $2.69 | 16,772 |
| 2022-04-19 | $2.53 | $2.68 | $2.53 | $2.60 | $2.60 | 13,239 |
| 2022-04-18 | $2.61 | $2.63 | $2.54 | $2.55 | $2.55 | 14,820 |
| 2022-04-14 | $2.65 | $2.74 | $2.60 | $2.63 | $2.63 | 7,637 |
| 2022-04-13 | $2.62 | $2.74 | $2.62 | $2.73 | $2.73 | 20,339 |
| 2022-04-12 | $2.66 | $2.75 | $2.60 | $2.62 | $2.62 | 21,904 |
| 2022-04-11 | $2.81 | $2.84 | $2.63 | $2.68 | $2.68 | 59,990 |
| 2022-04-08 | $2.97 | $2.99 | $2.83 | $2.90 | $2.90 | 54,265 |
| 2022-04-07 | $2.77 | $3.10 | $2.70 | $3.03 | $3.03 | 109,157 |
| 2022-04-06 | $2.65 | $2.80 | $2.63 | $2.77 | $2.77 | 33,272 |
| 2022-04-05 | $2.79 | $2.96 | $2.63 | $2.67 | $2.67 | 30,599 |
| 2022-04-04 | $2.92 | $2.94 | $2.81 | $2.85 | $2.85 | 26,361 |
| 2022-04-01 | $2.86 | $3.00 | $2.72 | $2.92 | $2.92 | 111,546 |
| 2022-03-31 | $2.89 | $3.15 | $2.60 | $2.82 | $2.82 | 548,702 |
| 2022-03-30 | $2.66 | $2.83 | $2.60 | $2.60 | $2.60 | 24,750 |
| 2022-03-29 | $2.58 | $2.76 | $2.58 | $2.74 | $2.74 | 31,071 |
| 2022-03-28 | $2.86 | $2.86 | $2.56 | $2.65 | $2.65 | 19,721 |
| 2022-03-25 | $2.85 | $2.91 | $2.76 | $2.76 | $2.76 | 27,645 |
| 2022-03-24 | $2.78 | $2.88 | $2.76 | $2.82 | $2.82 | 21,119 |
| 2022-03-23 | $2.71 | $2.88 | $2.63 | $2.79 | $2.79 | 15,070 |
| 2022-03-22 | $2.74 | $2.85 | $2.66 | $2.72 | $2.72 | 16,743 |
| 2022-03-21 | $2.68 | $2.89 | $2.68 | $2.76 | $2.76 | 15,014 |
| 2022-03-18 | $2.74 | $2.86 | $2.65 | $2.75 | $2.75 | 16,011 |
| 2022-03-17 | $2.64 | $2.74 | $2.64 | $2.74 | $2.74 | 31,600 |
| 2022-03-16 | $2.58 | $2.73 | $2.58 | $2.59 | $2.59 | 14,442 |
| 2022-03-15 | $2.62 | $2.69 | $2.55 | $2.56 | $2.56 | 24,833 |
| 2022-03-14 | $2.70 | $2.84 | $2.57 | $2.57 | $2.57 | 31,982 |
| 2022-03-11 | $2.94 | $3.00 | $2.66 | $2.69 | $2.69 | 75,143 |
| 2022-03-10 | $2.60 | $2.99 | $2.60 | $2.97 | $2.97 | 28,035 |
| 2022-03-09 | $2.75 | $3.02 | $2.43 | $2.74 | $2.74 | 159,090 |
| 2022-03-08 | $2.96 | $3.17 | $2.73 | $2.73 | $2.73 | 67,647 |
| 2022-03-07 | $3.07 | $3.17 | $2.92 | $2.97 | $2.97 | 32,975 |
| 2022-03-04 | $3.09 | $3.22 | $3.08 | $3.16 | $3.16 | 29,038 |
| 2022-03-03 | $3.10 | $3.14 | $3.04 | $3.14 | $3.14 | 25,818 |
| 2022-03-02 | $3.10 | $3.25 | $3.09 | $3.17 | $3.17 | 20,777 |
| 2022-03-01 | $3.12 | $3.21 | $3.11 | $3.12 | $3.12 | 27,700 |
| 2022-02-28 | $3.07 | $3.22 | $3.07 | $3.14 | $3.14 | 19,999 |
| 2022-02-25 | $2.98 | $3.13 | $2.98 | $3.12 | $3.12 | 11,969 |
| 2022-02-24 | $2.88 | $3.24 | $2.88 | $2.96 | $2.96 | 31,873 |
| 2022-02-23 | $3.03 | $3.12 | $2.99 | $3.03 | $3.03 | 19,548 |
| 2022-02-22 | $3.10 | $3.17 | $3.05 | $3.05 | $3.05 | 21,784 |
| 2022-02-18 | $3.19 | $3.25 | $3.14 | $3.17 | $3.17 | 20,743 |
| 2022-02-17 | $3.48 | $3.48 | $3.23 | $3.23 | $3.23 | 26,833 |
| 2022-02-16 | $3.58 | $3.64 | $3.51 | $3.55 | $3.55 | 17,937 |
| 2022-02-15 | $3.60 | $3.63 | $3.54 | $3.57 | $3.57 | 25,937 |
| 2022-02-14 | $3.51 | $3.66 | $3.51 | $3.56 | $3.56 | 39,298 |
| 2022-02-11 | $3.56 | $3.73 | $3.47 | $3.52 | $3.52 | 44,933 |
| 2022-02-10 | $3.58 | $3.81 | $3.53 | $3.57 | $3.57 | 31,888 |
| 2022-02-09 | $3.49 | $3.75 | $3.49 | $3.68 | $3.68 | 39,088 |
| 2022-02-08 | $3.44 | $3.60 | $3.32 | $3.50 | $3.50 | 66,630 |
| 2022-02-07 | $3.37 | $3.55 | $3.36 | $3.47 | $3.47 | 67,904 |
| 2022-02-04 | $3.35 | $3.45 | $3.30 | $3.37 | $3.37 | 35,993 |
| 2022-02-03 | $3.41 | $3.50 | $3.34 | $3.34 | $3.34 | 37,800 |
| 2022-02-02 | $3.50 | $3.53 | $3.31 | $3.44 | $3.44 | 35,477 |
| 2022-02-01 | $3.38 | $3.59 | $3.38 | $3.46 | $3.46 | 44,242 |
| 2022-01-31 | $3.31 | $3.42 | $3.18 | $3.36 | $3.36 | 102,700 |
| 2022-01-28 | $3.33 | $3.48 | $3.25 | $3.34 | $3.34 | 83,060 |
| 2022-01-27 | $3.45 | $3.56 | $3.27 | $3.30 | $3.30 | 123,421 |
| 2022-01-26 | $3.46 | $3.72 | $3.41 | $3.48 | $3.48 | 196,316 |
| 2022-01-25 | $3.10 | $3.73 | $3.08 | $3.48 | $3.48 | 189,341 |
| 2022-01-24 | $3.18 | $3.35 | $3.09 | $3.09 | $3.09 | 321,364 |
| 2022-01-21 | $3.60 | $3.64 | $3.37 | $3.41 | $3.41 | 134,106 |
| 2022-01-20 | $3.64 | $3.80 | $3.58 | $3.66 | $3.66 | 249,295 |
| 2022-01-19 | $3.77 | $3.91 | $3.64 | $3.64 | $3.64 | 152,619 |
| 2022-01-18 | $3.95 | $3.95 | $3.71 | $3.74 | $3.74 | 105,486 |
| 2022-01-14 | $3.90 | $4.04 | $3.80 | $3.99 | $3.99 | 82,628 |
| 2022-01-13 | $4.17 | $4.18 | $3.88 | $3.92 | $3.92 | 154,542 |
| 2022-01-12 | $4.29 | $4.38 | $4.17 | $4.17 | $4.17 | 154,546 |
| 2022-01-11 | $4.20 | $4.43 | $4.20 | $4.30 | $4.30 | 174,936 |
| 2022-01-10 | $4.30 | $4.30 | $4.02 | $4.25 | $4.25 | 126,071 |
| 2022-01-07 | $4.21 | $4.34 | $4.16 | $4.27 | $4.27 | 74,858 |
| 2022-01-06 | $4.40 | $4.52 | $4.11 | $4.22 | $4.22 | 228,439 |
| 2022-01-05 | $4.71 | $4.93 | $4.45 | $4.53 | $4.53 | 520,061 |
| 2022-01-04 | $5.35 | $5.65 | $4.55 | $4.78 | $4.78 | 1,545,109 |
| 2022-01-03 | $4.68 | $5.10 | $4.58 | $4.98 | $4.98 | 407,372 |
| 2021-12-31 | $4.65 | $4.98 | $4.58 | $4.67 | $4.67 | 386,859 |
| 2021-12-30 | $4.70 | $4.89 | $4.65 | $4.69 | $4.69 | 269,828 |
| 2021-12-29 | $4.67 | $4.84 | $4.50 | $4.73 | $4.73 | 599,008 |
| 2021-12-28 | $4.75 | $4.82 | $4.56 | $4.66 | $4.66 | 360,891 |
| 2021-12-27 | $5.05 | $5.07 | $4.72 | $4.85 | $4.85 | 300,012 |
| 2021-12-23 | $4.81 | $5.38 | $4.81 | $5.12 | $5.12 | 1,961,104 |
| 2021-12-22 | $4.40 | $4.90 | $4.38 | $4.81 | $4.81 | 683,109 |
| 2021-12-21 | $4.37 | $4.80 | $4.31 | $4.47 | $4.47 | 669,511 |
| 2021-12-20 | $4.36 | $4.49 | $4.12 | $4.20 | $4.20 | 637,503 |
| 2021-12-17 | $4.15 | $4.35 | $3.94 | $4.29 | $4.29 | 233,054 |
| 2021-12-16 | $4.80 | $4.80 | $4.18 | $4.19 | $4.19 | 825,494 |
| 2021-12-15 | $4.16 | $5.21 | $4.15 | $4.70 | $4.70 | 1,315,385 |
| 2021-12-14 | $4.22 | $4.50 | $4.14 | $4.26 | $4.26 | 1,355,291 |
| 2021-12-13 | $4.40 | $4.60 | $4.12 | $4.21 | $4.21 | 573,920 |
| 2021-12-10 | $4.83 | $5.09 | $4.42 | $4.46 | $4.46 | 934,966 |
| 2021-12-09 | $5.80 | $6.28 | $4.74 | $4.82 | $4.82 | 2,727,303 |
| 2021-12-08 | $6.00 | $6.57 | $5.68 | $5.78 | $5.78 | 7,504,039 |
| 2021-12-07 | $5.92 | $6.30 | $5.15 | $5.72 | $5.72 | 6,802,332 |
| 2021-12-06 | $4.24 | $7.51 | $4.16 | $6.94 | $6.94 | 34,934,653 |
| 2021-12-03 | $3.87 | $4.87 | $3.87 | $4.59 | $4.59 | 8,307,687 |
| 2021-12-02 | $3.71 | $4.28 | $3.70 | $4.22 | $4.22 | 3,014,325 |
| 2021-12-01 | $4.12 | $4.40 | $3.67 | $4.10 | $4.10 | 12,687,654 |
| 2021-11-30 | $4.13 | $5.48 | $4.03 | $5.03 | $5.03 | 205,138,473 |
| 2021-11-29 | $2.23 | $2.25 | $2.20 | $2.20 | $2.20 | 18,462,143 |
| 2021-11-26 | $2.24 | $2.26 | $2.20 | $2.23 | $2.23 | 21,895 |
| 2021-11-24 | $2.32 | $2.32 | $2.25 | $2.28 | $2.28 | 37,161 |
| 2021-11-23 | $2.30 | $2.35 | $2.27 | $2.32 | $2.32 | 15,625 |
| 2021-11-22 | $2.47 | $2.47 | $2.27 | $2.27 | $2.27 | 54,622 |
| 2021-11-19 | $2.55 | $2.56 | $2.49 | $2.49 | $2.49 | 13,819 |
| 2021-11-18 | $2.56 | $2.60 | $2.55 | $2.55 | $2.55 | 11,349 |
| 2021-11-17 | $2.60 | $2.61 | $2.56 | $2.56 | $2.56 | 18,025 |
| 2021-11-16 | $2.69 | $2.74 | $2.60 | $2.60 | $2.60 | 29,701 |
| 2021-11-15 | $2.69 | $2.75 | $2.69 | $2.71 | $2.71 | 25,814 |
| 2021-11-12 | $2.66 | $2.71 | $2.64 | $2.69 | $2.69 | 42,989 |
| 2021-11-11 | $2.99 | $2.99 | $2.68 | $2.69 | $2.69 | 70,298 |
| 2021-11-10 | $2.77 | $3.13 | $2.77 | $2.88 | $2.88 | 284,645 |
| 2021-11-09 | $3.02 | $3.29 | $3.02 | $3.20 | $3.20 | 218,703 |
| 2021-11-08 | $3.03 | $3.07 | $2.85 | $3.02 | $3.02 | 344,677 |
| 2021-11-05 | $2.64 | $2.75 | $2.64 | $2.68 | $2.68 | 54,301 |
| 2021-11-04 | $2.72 | $2.74 | $2.69 | $2.70 | $2.70 | 8,172 |
| 2021-11-03 | $2.66 | $2.74 | $2.66 | $2.72 | $2.72 | 15,129 |
| 2021-11-02 | $2.60 | $2.73 | $2.60 | $2.69 | $2.69 | 19,200 |
| 2021-11-01 | $2.70 | $2.70 | $2.59 | $2.61 | $2.61 | 36,596 |
| 2021-10-29 | $2.65 | $2.75 | $2.61 | $2.69 | $2.69 | 20,688 |
| 2021-10-28 | $2.60 | $2.65 | $2.57 | $2.65 | $2.65 | 44,815 |
| 2021-10-27 | $2.60 | $2.63 | $2.57 | $2.57 | $2.57 | 28,234 |
| 2021-10-26 | $2.65 | $2.65 | $2.60 | $2.61 | $2.61 | 9,672 |
| 2021-10-25 | $2.67 | $2.67 | $2.58 | $2.58 | $2.58 | 39,672 |
| 2021-10-22 | $2.68 | $2.68 | $2.62 | $2.68 | $2.68 | 12,102 |
| 2021-10-21 | $2.63 | $2.71 | $2.63 | $2.67 | $2.67 | 12,000 |
| 2021-10-20 | $2.65 | $2.68 | $2.59 | $2.65 | $2.65 | 21,464 |
| 2021-10-19 | $2.76 | $2.78 | $2.62 | $2.66 | $2.66 | 53,903 |
| 2021-10-18 | $2.82 | $2.90 | $2.74 | $2.76 | $2.76 | 23,151 |
| 2021-10-15 | $2.72 | $2.78 | $2.72 | $2.74 | $2.74 | 6,651 |
| 2021-10-14 | $2.70 | $2.83 | $2.68 | $2.68 | $2.68 | 19,229 |
| 2021-10-13 | $2.69 | $2.73 | $2.69 | $2.70 | $2.70 | 17,591 |
| 2021-10-12 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 7,734 |
| 2021-10-11 | $2.73 | $2.77 | $2.71 | $2.71 | $2.71 | 9,857 |
| 2021-10-08 | $2.77 | $2.88 | $2.74 | $2.79 | $2.79 | 16,833 |
| 2021-10-07 | $2.81 | $2.81 | $2.70 | $2.72 | $2.72 | 39,834 |
| 2021-10-06 | $2.75 | $2.82 | $2.70 | $2.70 | $2.70 | 29,186 |
| 2021-10-05 | $2.88 | $2.89 | $2.73 | $2.74 | $2.74 | 40,391 |
| 2021-10-04 | $2.92 | $2.94 | $2.73 | $2.85 | $2.85 | 121,667 |
| 2021-10-01 | $2.67 | $2.73 | $2.67 | $2.73 | $2.73 | 19,396 |
| 2021-09-30 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 11,617 |
| 2021-09-29 | $2.88 | $2.97 | $2.66 | $2.66 | $2.66 | 43,706 |
| 2021-09-28 | $2.70 | $2.80 | $2.70 | $2.73 | $2.73 | 16,795 |
| 2021-09-27 | $2.75 | $2.80 | $2.71 | $2.73 | $2.73 | 16,689 |
| 2021-09-24 | $2.71 | $2.76 | $2.71 | $2.75 | $2.75 | 11,759 |
| 2021-09-23 | $2.76 | $2.77 | $2.70 | $2.72 | $2.72 | 15,876 |
| 2021-09-22 | $2.74 | $2.78 | $2.73 | $2.73 | $2.73 | 13,302 |
| 2021-09-21 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 6,130 |
| 2021-09-20 | $2.80 | $2.89 | $2.73 | $2.79 | $2.79 | 21,214 |
| 2021-09-17 | $2.82 | $2.88 | $2.77 | $2.80 | $2.80 | 40,006 |
| 2021-09-16 | $2.85 | $2.95 | $2.85 | $2.87 | $2.87 | 27,049 |
| 2021-09-15 | $2.86 | $2.94 | $2.86 | $2.86 | $2.86 | 5,630 |
| 2021-09-14 | $3.07 | $3.07 | $2.86 | $2.87 | $2.87 | 47,028 |
| 2021-09-13 | $2.83 | $3.08 | $2.83 | $3.05 | $3.05 | 78,686 |
| 2021-09-10 | $2.73 | $2.80 | $2.73 | $2.79 | $2.79 | 15,500 |
| 2021-09-09 | $2.77 | $2.80 | $2.70 | $2.72 | $2.72 | 14,083 |
| 2021-09-08 | $2.77 | $2.95 | $2.70 | $2.73 | $2.73 | 29,720 |
| 2021-09-07 | $2.82 | $2.82 | $2.74 | $2.77 | $2.77 | 19,158 |
| 2021-09-03 | $2.84 | $2.86 | $2.79 | $2.81 | $2.81 | 11,014 |
| 2021-09-02 | $2.90 | $2.90 | $2.73 | $2.77 | $2.77 | 12,257 |
| 2021-09-01 | $2.89 | $2.90 | $2.87 | $2.88 | $2.88 | 30,825 |
| 2021-08-31 | $2.81 | $2.91 | $2.81 | $2.88 | $2.88 | 24,785 |
| 2021-08-30 | $2.81 | $2.87 | $2.81 | $2.82 | $2.82 | 19,489 |
| 2021-08-27 | $2.81 | $2.84 | $2.81 | $2.81 | $2.81 | 5,786 |
| 2021-08-26 | $2.74 | $2.80 | $2.72 | $2.76 | $2.76 | 15,981 |
| 2021-08-25 | $2.74 | $2.83 | $2.72 | $2.72 | $2.72 | 31,158 |
| 2021-08-24 | $2.86 | $2.88 | $2.77 | $2.77 | $2.77 | 8,973 |
| 2021-08-23 | $2.91 | $2.91 | $2.76 | $2.77 | $2.77 | 36,700 |
| 2021-08-20 | $2.91 | $2.95 | $2.91 | $2.91 | $2.91 | 4,167 |
| 2021-08-19 | $2.91 | $2.99 | $2.90 | $2.96 | $2.96 | 17,713 |
| 2021-08-18 | $2.89 | $3.07 | $2.88 | $2.92 | $2.92 | 14,001 |
| 2021-08-17 | $3.19 | $3.19 | $2.92 | $2.92 | $2.92 | 46,265 |
| 2021-08-16 | $2.90 | $3.18 | $2.86 | $3.10 | $3.10 | 91,921 |
| 2021-08-13 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 6,716 |
| 2021-08-12 | $2.86 | $2.89 | $2.84 | $2.88 | $2.88 | 3,831 |
| 2021-08-11 | $2.77 | $3.00 | $2.77 | $2.96 | $2.96 | 20,006 |
| 2021-08-10 | $2.82 | $2.97 | $2.82 | $2.92 | $2.92 | 27,177 |
| 2021-08-09 | $2.89 | $2.97 | $2.82 | $2.82 | $2.82 | 21,533 |
| 2021-08-06 | $2.93 | $3.00 | $2.85 | $2.89 | $2.89 | 56,307 |
| 2021-08-05 | $3.15 | $3.15 | $3.01 | $3.03 | $3.03 | 33,656 |
| 2021-08-04 | $3.14 | $3.17 | $3.11 | $3.12 | $3.12 | 6,491 |
| 2021-08-03 | $3.19 | $3.19 | $3.08 | $3.14 | $3.14 | 9,490 |
| 2021-08-02 | $3.24 | $3.33 | $3.12 | $3.13 | $3.13 | 15,431 |
| 2021-07-30 | $3.38 | $3.38 | $3.20 | $3.25 | $3.25 | 23,441 |
| 2021-07-29 | $3.43 | $3.44 | $3.36 | $3.40 | $3.40 | 19,151 |
| 2021-07-28 | $3.41 | $3.49 | $3.34 | $3.39 | $3.39 | 31,832 |
| 2021-07-27 | $3.26 | $3.41 | $3.25 | $3.39 | $3.39 | 10,220 |
| 2021-07-26 | $3.34 | $3.39 | $3.28 | $3.28 | $3.28 | 16,880 |
| 2021-07-23 | $3.28 | $3.33 | $3.26 | $3.26 | $3.26 | 18,361 |
| 2021-07-22 | $3.24 | $3.35 | $3.22 | $3.30 | $3.30 | 15,176 |
| 2021-07-21 | $3.20 | $3.26 | $3.20 | $3.22 | $3.22 | 17,329 |
| 2021-07-20 | $3.22 | $3.26 | $3.15 | $3.15 | $3.15 | 28,245 |
| 2021-07-19 | $3.13 | $3.24 | $3.12 | $3.12 | $3.12 | 20,949 |
| 2021-07-16 | $3.19 | $3.28 | $3.16 | $3.16 | $3.16 | 8,683 |
| 2021-07-15 | $3.26 | $3.26 | $3.15 | $3.20 | $3.20 | 23,831 |
| 2021-07-14 | $3.31 | $3.38 | $3.26 | $3.26 | $3.26 | 13,854 |
| 2021-07-13 | $3.45 | $3.45 | $3.31 | $3.33 | $3.33 | 36,228 |
| 2021-07-12 | $3.19 | $3.45 | $3.18 | $3.45 | $3.45 | 113,467 |
| 2021-07-09 | $3.09 | $3.11 | $3.09 | $3.10 | $3.10 | 1,960 |
| 2021-07-08 | $3.12 | $3.17 | $3.11 | $3.11 | $3.11 | 13,360 |
| 2021-07-07 | $3.19 | $3.19 | $3.12 | $3.12 | $3.12 | 5,342 |
| 2021-07-06 | $2.99 | $3.30 | $2.99 | $3.19 | $3.19 | 56,900 |
| 2021-07-02 | $2.89 | $3.00 | $2.85 | $2.98 | $2.98 | 27,162 |
| 2021-07-01 | $2.83 | $2.90 | $2.82 | $2.86 | $2.86 | 19,995 |
| 2021-06-30 | $2.99 | $2.99 | $2.81 | $2.85 | $2.85 | 35,828 |
| 2021-06-29 | $3.00 | $3.02 | $2.90 | $2.91 | $2.91 | 36,187 |
| 2021-06-28 | $3.24 | $3.24 | $2.97 | $3.00 | $3.00 | 50,233 |
| 2021-06-25 | $3.10 | $3.24 | $2.99 | $3.24 | $3.24 | 21,187 |
| 2021-06-24 | $3.09 | $3.14 | $3.07 | $3.10 | $3.10 | 7,853 |
| 2021-06-23 | $3.00 | $3.07 | $3.00 | $3.07 | $3.07 | 12,329 |
| 2021-06-22 | $3.09 | $3.09 | $2.98 | $3.04 | $3.04 | 12,843 |
| 2021-06-21 | $3.20 | $3.24 | $3.00 | $3.15 | $3.15 | 35,339 |
| 2021-06-18 | $2.99 | $2.99 | $2.96 | $2.98 | $2.98 | 4,690 |
| 2021-06-17 | $3.02 | $3.08 | $2.98 | $3.02 | $3.02 | 12,069 |
| 2021-06-16 | $3.09 | $3.09 | $3.03 | $3.05 | $3.05 | 6,352 |
| 2021-06-15 | $3.09 | $3.10 | $3.01 | $3.10 | $3.10 | 65,179 |
| 2021-06-14 | $3.10 | $3.10 | $3.03 | $3.08 | $3.08 | 23,899 |
| 2021-06-11 | $3.18 | $3.18 | $3.09 | $3.09 | $3.09 | 39,513 |
| 2021-06-10 | $3.23 | $3.25 | $3.10 | $3.18 | $3.18 | 19,850 |
| 2021-06-09 | $3.04 | $3.25 | $3.03 | $3.25 | $3.25 | 50,707 |
| 2021-06-08 | $2.93 | $3.03 | $2.89 | $2.97 | $2.97 | 19,602 |
| 2021-06-07 | $2.90 | $2.97 | $2.87 | $2.96 | $2.96 | 20,765 |
| 2021-06-04 | $2.91 | $2.97 | $2.85 | $2.94 | $2.94 | 26,564 |
| 2021-06-03 | $2.85 | $2.86 | $2.68 | $2.86 | $2.86 | 85,180 |
| 2021-06-02 | $2.89 | $2.89 | $2.81 | $2.85 | $2.85 | 43,916 |
| 2021-06-01 | $2.95 | $2.95 | $2.86 | $2.87 | $2.87 | 22,678 |
| 2021-05-28 | $2.91 | $2.97 | $2.84 | $2.95 | $2.95 | 16,217 |
| 2021-05-27 | $2.86 | $2.96 | $2.86 | $2.96 | $2.96 | 19,786 |
| 2021-05-26 | $2.83 | $2.88 | $2.77 | $2.86 | $2.86 | 19,403 |
| 2021-05-25 | $2.96 | $2.99 | $2.78 | $2.78 | $2.78 | 34,232 |
| 2021-05-24 | $3.02 | $3.04 | $2.92 | $2.98 | $2.98 | 29,056 |
| 2021-05-21 | $3.00 | $3.06 | $2.97 | $3.02 | $3.02 | 21,846 |
| 2021-05-20 | $2.94 | $3.04 | $2.85 | $2.97 | $2.97 | 36,684 |
| 2021-05-19 | $2.87 | $2.99 | $2.78 | $2.94 | $2.94 | 55,767 |
| 2021-05-18 | $2.87 | $2.90 | $2.82 | $2.87 | $2.87 | 20,089 |
| 2021-05-17 | $2.78 | $2.88 | $2.77 | $2.83 | $2.83 | 59,512 |
| 2021-05-14 | $2.78 | $2.80 | $2.67 | $2.77 | $2.77 | 24,103 |
| 2021-05-13 | $2.75 | $2.86 | $2.67 | $2.67 | $2.67 | 55,916 |
| 2021-05-12 | $2.80 | $2.85 | $2.66 | $2.66 | $2.66 | 60,917 |
| 2021-05-11 | $2.60 | $2.69 | $2.58 | $2.60 | $2.60 | 27,240 |
| 2021-05-10 | $2.69 | $2.71 | $2.64 | $2.65 | $2.65 | 24,656 |
| 2021-05-07 | $2.70 | $2.71 | $2.66 | $2.66 | $2.66 | 15,002 |
| 2021-05-06 | $2.71 | $2.73 | $2.70 | $2.70 | $2.70 | 9,445 |
| 2021-05-05 | $2.70 | $2.74 | $2.69 | $2.71 | $2.71 | 13,604 |
| 2021-05-04 | $2.59 | $2.67 | $2.59 | $2.67 | $2.67 | 22,286 |
| 2021-05-03 | $2.72 | $2.72 | $2.58 | $2.59 | $2.59 | 49,903 |
| 2021-04-30 | $2.75 | $2.81 | $2.67 | $2.67 | $2.67 | 37,451 |
| 2021-04-29 | $2.84 | $2.88 | $2.73 | $2.73 | $2.73 | 31,367 |
| 2021-04-28 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 4,723 |
| 2021-04-27 | $2.92 | $2.93 | $2.89 | $2.91 | $2.91 | 30,564 |
| 2021-04-26 | $2.99 | $2.99 | $2.89 | $2.89 | $2.89 | 16,511 |
| 2021-04-23 | $2.97 | $2.98 | $2.88 | $2.96 | $2.96 | 18,961 |
| 2021-04-22 | $2.90 | $2.98 | $2.90 | $2.96 | $2.96 | 45,866 |
| 2021-04-21 | $2.95 | $2.96 | $2.88 | $2.88 | $2.88 | 45,892 |
| 2021-04-20 | $2.99 | $3.00 | $2.95 | $2.97 | $2.97 | 17,919 |
| 2021-04-19 | $3.01 | $3.04 | $2.99 | $2.99 | $2.99 | 17,034 |
| 2021-04-16 | $3.00 | $3.02 | $2.99 | $2.99 | $2.99 | 8,596 |
| 2021-04-15 | $3.06 | $3.08 | $3.01 | $3.04 | $3.04 | 14,884 |
| 2021-04-14 | $3.14 | $3.14 | $3.06 | $3.06 | $3.06 | 14,132 |
| 2021-04-13 | $3.05 | $3.20 | $3.00 | $3.12 | $3.12 | 146,743 |
| 2021-04-12 | $3.09 | $3.16 | $3.01 | $3.01 | $3.01 | 23,703 |
| 2021-04-09 | $3.29 | $3.29 | $3.17 | $3.17 | $3.17 | 18,923 |
| 2021-04-08 | $3.11 | $3.31 | $3.08 | $3.30 | $3.30 | 45,660 |
| 2021-04-07 | $3.12 | $3.13 | $3.11 | $3.11 | $3.11 | 15,977 |
| 2021-04-06 | $3.10 | $3.15 | $3.10 | $3.11 | $3.11 | 7,288 |
| 2021-04-05 | $3.10 | $3.15 | $3.10 | $3.12 | $3.12 | 13,148 |
| 2021-04-01 | $3.09 | $3.10 | $3.04 | $3.07 | $3.07 | 14,759 |
| 2021-03-31 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 14,288 |
| 2021-03-30 | $3.07 | $3.11 | $3.02 | $3.10 | $3.10 | 32,606 |
| 2021-03-29 | $3.23 | $3.23 | $3.06 | $3.07 | $3.07 | 30,009 |
| 2021-03-26 | $3.11 | $3.22 | $3.11 | $3.20 | $3.20 | 26,896 |
| 2021-03-25 | $3.09 | $3.13 | $3.00 | $3.11 | $3.11 | 37,917 |
| 2021-03-24 | $3.10 | $3.14 | $3.06 | $3.06 | $3.06 | 23,754 |
| 2021-03-23 | $3.20 | $3.20 | $3.13 | $3.14 | $3.14 | 13,701 |
| 2021-03-22 | $3.30 | $3.30 | $3.16 | $3.21 | $3.21 | 28,653 |
| 2021-03-19 | $3.22 | $3.30 | $3.21 | $3.30 | $3.30 | 22,346 |
| 2021-03-18 | $3.22 | $3.29 | $3.18 | $3.23 | $3.23 | 29,387 |
| 2021-03-17 | $3.26 | $3.27 | $3.21 | $3.22 | $3.22 | 14,015 |
| 2021-03-16 | $3.24 | $3.29 | $3.21 | $3.26 | $3.26 | 34,121 |
| 2021-03-15 | $3.37 | $3.40 | $3.20 | $3.24 | $3.24 | 53,691 |
| 2021-03-12 | $3.30 | $3.42 | $3.25 | $3.42 | $3.42 | 37,964 |
| 2021-03-11 | $3.20 | $3.34 | $3.17 | $3.32 | $3.32 | 124,643 |
| 2021-03-10 | $3.28 | $3.31 | $3.12 | $3.19 | $3.19 | 91,965 |
| 2021-03-09 | $3.23 | $3.28 | $3.17 | $3.28 | $3.28 | 67,430 |
| 2021-03-08 | $3.20 | $3.23 | $3.09 | $3.21 | $3.21 | 37,458 |
| 2021-03-05 | $3.23 | $3.24 | $2.92 | $3.12 | $3.12 | 90,505 |
| 2021-03-04 | $3.36 | $3.38 | $3.20 | $3.20 | $3.20 | 55,938 |
| 2021-03-03 | $3.40 | $3.49 | $3.35 | $3.40 | $3.40 | 49,971 |
| 2021-03-02 | $3.39 | $3.42 | $3.33 | $3.40 | $3.40 | 29,944 |
| 2021-03-01 | $3.42 | $3.48 | $3.36 | $3.39 | $3.39 | 30,856 |
| 2021-02-26 | $3.36 | $3.48 | $3.30 | $3.40 | $3.40 | 67,447 |
| 2021-02-25 | $3.39 | $3.42 | $3.34 | $3.36 | $3.36 | 57,873 |
| 2021-02-24 | $3.38 | $3.52 | $3.32 | $3.38 | $3.38 | 55,252 |
| 2021-02-23 | $3.39 | $3.47 | $3.27 | $3.38 | $3.38 | 70,396 |
| 2021-02-22 | $3.48 | $3.59 | $3.37 | $3.37 | $3.37 | 132,509 |
| 2021-02-19 | $3.50 | $3.58 | $3.42 | $3.45 | $3.45 | 77,283 |
| 2021-02-18 | $3.43 | $3.49 | $3.40 | $3.45 | $3.45 | 37,313 |
| 2021-02-17 | $3.58 | $3.59 | $3.44 | $3.44 | $3.44 | 45,183 |
| 2021-02-16 | $3.64 | $3.90 | $3.55 | $3.58 | $3.58 | 208,114 |
| 2021-02-12 | $3.41 | $3.94 | $3.33 | $3.58 | $3.58 | 706,700 |
| 2021-02-11 | $3.30 | $3.41 | $3.22 | $3.29 | $3.29 | 188,928 |
| 2021-02-10 | $3.35 | $3.40 | $3.22 | $3.29 | $3.29 | 111,176 |
| 2021-02-09 | $3.34 | $3.37 | $3.30 | $3.32 | $3.32 | 154,270 |
| 2021-02-08 | $3.32 | $3.34 | $3.28 | $3.31 | $3.31 | 97,491 |
| 2021-02-05 | $3.33 | $3.33 | $3.27 | $3.29 | $3.29 | 81,170 |
| 2021-02-04 | $3.30 | $3.32 | $3.27 | $3.30 | $3.30 | 31,038 |
| 2021-02-03 | $3.22 | $3.37 | $3.22 | $3.30 | $3.30 | 44,747 |
| 2021-02-02 | $3.24 | $3.25 | $3.11 | $3.21 | $3.21 | 16,440 |
| 2021-02-01 | $3.18 | $3.25 | $3.15 | $3.23 | $3.23 | 27,288 |
| 2021-01-29 | $3.25 | $3.25 | $3.16 | $3.17 | $3.17 | 25,881 |
| 2021-01-28 | $3.22 | $3.29 | $3.13 | $3.17 | $3.17 | 33,065 |
| 2021-01-27 | $3.25 | $3.28 | $3.13 | $3.18 | $3.18 | 36,507 |
| 2021-01-26 | $3.27 | $3.40 | $3.25 | $3.25 | $3.25 | 54,296 |
| 2021-01-25 | $3.39 | $3.39 | $3.25 | $3.30 | $3.30 | 75,215 |
| 2021-01-22 | $3.20 | $3.58 | $3.12 | $3.30 | $3.30 | 503,450 |
| 2021-01-21 | $3.24 | $3.28 | $3.19 | $3.22 | $3.22 | 36,042 |
| 2021-01-20 | $3.21 | $3.25 | $3.17 | $3.19 | $3.19 | 16,839 |
| 2021-01-19 | $3.27 | $3.28 | $3.19 | $3.20 | $3.20 | 19,338 |
| 2021-01-15 | $3.25 | $3.28 | $3.22 | $3.25 | $3.25 | 18,643 |
| 2021-01-14 | $3.29 | $3.30 | $3.25 | $3.25 | $3.25 | 27,937 |
| 2021-01-13 | $3.18 | $3.25 | $3.17 | $3.22 | $3.22 | 21,177 |
| 2021-01-12 | $3.16 | $3.19 | $3.12 | $3.14 | $3.14 | 17,562 |
| 2021-01-11 | $3.10 | $3.17 | $3.09 | $3.14 | $3.14 | 26,656 |
| 2021-01-08 | $3.10 | $3.15 | $3.06 | $3.09 | $3.09 | 20,428 |
| 2021-01-07 | $3.14 | $3.14 | $3.06 | $3.09 | $3.09 | 6,714 |
| 2021-01-06 | $3.08 | $3.15 | $3.06 | $3.08 | $3.08 | 26,589 |
| 2021-01-05 | $3.04 | $3.07 | $3.02 | $3.04 | $3.04 | 25,528 |
| 2021-01-04 | $3.01 | $3.04 | $2.99 | $2.99 | $2.99 | 23,092 |
| 2020-12-31 | $3.07 | $3.07 | $2.92 | $2.95 | $2.95 | 41,271 |
| 2020-12-30 | $3.08 | $3.09 | $3.02 | $3.03 | $3.03 | 33,150 |
| 2020-12-29 | $3.06 | $3.09 | $2.90 | $3.07 | $3.07 | 58,032 |
| 2020-12-28 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 49,282 |
| 2020-12-24 | $3.07 | $3.07 | $3.05 | $3.06 | $3.06 | 11,052 |
| 2020-12-23 | $3.03 | $3.12 | $3.03 | $3.05 | $3.05 | 33,098 |
| 2020-12-22 | $3.09 | $3.12 | $3.08 | $3.08 | $3.08 | 31,056 |
| 2020-12-21 | $3.07 | $3.15 | $3.01 | $3.10 | $3.10 | 23,202 |
| 2020-12-18 | $3.11 | $3.17 | $3.06 | $3.08 | $3.08 | 29,800 |
| 2020-12-17 | $3.05 | $3.16 | $3.00 | $3.14 | $3.14 | 43,210 |
| 2020-12-16 | $2.99 | $3.11 | $2.99 | $3.06 | $3.06 | 22,782 |
| 2020-12-15 | $3.00 | $3.02 | $2.96 | $3.00 | $3.00 | 44,752 |
| 2020-12-14 | $3.04 | $3.08 | $2.98 | $3.01 | $3.01 | 85,920 |
| 2020-12-11 | $3.00 | $3.03 | $2.99 | $3.03 | $3.03 | 38,188 |
| 2020-12-10 | $3.00 | $3.05 | $3.00 | $3.01 | $3.01 | 10,044 |
| 2020-12-09 | $3.03 | $3.03 | $2.98 | $2.99 | $2.99 | 14,614 |
| 2020-12-08 | $3.00 | $3.05 | $3.00 | $3.02 | $3.02 | 26,866 |
| 2020-12-07 | $3.00 | $3.00 | $2.95 | $2.98 | $2.98 | 21,464 |
| 2020-12-04 | $2.98 | $3.00 | $2.96 | $2.98 | $2.98 | 66,387 |
| 2020-12-03 | $3.00 | $3.03 | $2.97 | $2.98 | $2.98 | 18,378 |
| 2020-12-02 | $3.00 | $3.07 | $2.95 | $3.00 | $3.00 | 105,281 |
| 2020-12-01 | $2.98 | $3.03 | $2.93 | $2.98 | $2.98 | 47,826 |
| 2020-11-30 | $3.00 | $3.05 | $2.92 | $2.96 | $2.96 | 62,541 |
| 2020-11-27 | $2.99 | $3.00 | $2.95 | $2.99 | $2.99 | 19,068 |
| 2020-11-25 | $2.98 | $2.98 | $2.91 | $2.91 | $2.91 | 3,601 |
| 2020-11-24 | $2.96 | $3.00 | $2.96 | $2.97 | $2.97 | 13,471 |
| 2020-11-23 | $2.99 | $3.02 | $2.93 | $2.96 | $2.96 | 31,414 |
| 2020-11-20 | $2.97 | $3.00 | $2.95 | $2.99 | $2.99 | 9,623 |
| 2020-11-19 | $2.99 | $3.01 | $2.91 | $2.94 | $2.94 | 6,678 |
| 2020-11-18 | $3.05 | $3.05 | $2.86 | $2.93 | $2.93 | 20,169 |
| 2020-11-17 | $2.79 | $3.00 | $2.79 | $2.93 | $2.93 | 26,555 |
| 2020-11-16 | $3.05 | $3.17 | $2.90 | $2.90 | $2.90 | 35,278 |
| 2020-11-13 | $2.96 | $3.05 | $2.96 | $3.00 | $3.00 | 21,824 |
| 2020-11-12 | $3.05 | $3.05 | $2.93 | $2.93 | $2.93 | 24,261 |
| 2020-11-11 | $3.05 | $3.17 | $2.91 | $2.94 | $2.94 | 174,286 |
| 2020-11-10 | $3.09 | $3.09 | $3.00 | $3.05 | $3.05 | 13,287 |
| 2020-11-09 | $3.04 | $3.10 | $2.94 | $2.99 | $2.99 | 31,329 |
| 2020-11-06 | $2.98 | $2.98 | $2.91 | $2.95 | $2.95 | 7,998 |
| 2020-11-05 | $2.96 | $2.97 | $2.88 | $2.91 | $2.91 | 11,535 |
| 2020-11-04 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 6,414 |
| 2020-11-03 | $2.97 | $2.99 | $2.92 | $2.95 | $2.95 | 5,374 |
| 2020-11-02 | $2.84 | $2.99 | $2.77 | $2.94 | $2.94 | 14,643 |
| 2020-10-30 | $2.93 | $2.99 | $2.88 | $2.95 | $2.95 | 20,625 |
| 2020-10-29 | $3.00 | $3.02 | $2.97 | $3.01 | $3.01 | 3,916 |
| 2020-10-28 | $2.90 | $2.98 | $2.89 | $2.95 | $2.95 | 11,671 |
| 2020-10-27 | $3.00 | $3.05 | $2.98 | $2.99 | $2.99 | 14,988 |
| 2020-10-26 | $3.00 | $3.03 | $2.96 | $3.03 | $3.03 | 9,029 |
| 2020-10-23 | $2.98 | $3.03 | $2.98 | $3.01 | $3.01 | 6,222 |
| 2020-10-22 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 12,008 |
| 2020-10-21 | $3.02 | $3.06 | $2.95 | $3.02 | $3.02 | 20,203 |
| 2020-10-20 | $3.01 | $3.02 | $2.97 | $2.98 | $2.98 | 17,302 |
| 2020-10-19 | $3.03 | $3.04 | $2.94 | $2.97 | $2.97 | 16,096 |
| 2020-10-16 | $3.04 | $3.05 | $3.03 | $3.04 | $3.04 | 15,658 |
| 2020-10-15 | $3.03 | $3.05 | $2.95 | $3.05 | $3.05 | 22,063 |
| 2020-10-14 | $3.15 | $3.17 | $3.05 | $3.07 | $3.07 | 38,349 |
| 2020-10-13 | $3.15 | $3.19 | $3.14 | $3.19 | $3.19 | 8,227 |
| 2020-10-12 | $3.18 | $3.25 | $3.11 | $3.19 | $3.19 | 18,334 |
| 2020-10-09 | $3.25 | $3.28 | $3.13 | $3.20 | $3.20 | 41,986 |
| 2020-10-08 | $3.20 | $3.28 | $3.15 | $3.20 | $3.20 | 7,829 |
| 2020-10-07 | $3.22 | $3.24 | $3.16 | $3.20 | $3.20 | 26,526 |
| 2020-10-06 | $3.25 | $3.36 | $3.18 | $3.18 | $3.18 | 32,334 |
| 2020-10-05 | $3.23 | $3.36 | $3.23 | $3.30 | $3.30 | 25,278 |
| 2020-10-02 | $3.22 | $3.35 | $3.22 | $3.30 | $3.30 | 9,310 |
| 2020-10-01 | $3.17 | $3.28 | $3.15 | $3.22 | $3.22 | 10,708 |
| 2020-09-30 | $3.20 | $3.26 | $3.18 | $3.21 | $3.21 | 17,404 |
| 2020-09-29 | $3.21 | $3.25 | $3.18 | $3.20 | $3.20 | 6,099 |
| 2020-09-28 | $3.25 | $3.31 | $3.18 | $3.29 | $3.29 | 7,518 |
| 2020-09-25 | $3.20 | $3.38 | $3.18 | $3.23 | $3.23 | 10,557 |
| 2020-09-24 | $3.19 | $3.23 | $3.12 | $3.17 | $3.17 | 14,493 |
| 2020-09-23 | $3.30 | $3.32 | $3.14 | $3.24 | $3.24 | 15,688 |
| 2020-09-22 | $3.37 | $3.38 | $3.27 | $3.29 | $3.29 | 7,723 |
| 2020-09-21 | $3.35 | $3.39 | $3.33 | $3.34 | $3.34 | 18,271 |
| 2020-09-18 | $3.29 | $3.39 | $3.29 | $3.33 | $3.33 | 14,036 |
| 2020-09-17 | $3.36 | $3.39 | $3.26 | $3.39 | $3.39 | 11,587 |
| 2020-09-16 | $3.35 | $3.39 | $3.33 | $3.33 | $3.33 | 4,987 |
| 2020-09-15 | $3.33 | $3.40 | $3.32 | $3.33 | $3.33 | 28,987 |
| 2020-09-14 | $3.33 | $3.41 | $3.30 | $3.35 | $3.35 | 4,966 |
| 2020-09-11 | $3.30 | $3.40 | $3.29 | $3.40 | $3.40 | 4,940 |
| 2020-09-10 | $3.32 | $3.34 | $3.27 | $3.27 | $3.27 | 4,066 |
| 2020-09-09 | $3.21 | $3.30 | $3.14 | $3.27 | $3.27 | 7,850 |
| 2020-09-08 | $3.23 | $3.25 | $3.15 | $3.16 | $3.16 | 13,836 |
| 2020-09-04 | $3.37 | $3.46 | $3.17 | $3.21 | $3.21 | 14,843 |
| 2020-09-03 | $3.37 | $3.45 | $3.16 | $3.20 | $3.20 | 14,765 |
| 2020-09-02 | $3.27 | $3.35 | $3.16 | $3.33 | $3.33 | 9,653 |
| 2020-09-01 | $3.20 | $3.27 | $3.15 | $3.27 | $3.27 | 29,150 |
| 2020-08-31 | $3.24 | $3.25 | $3.17 | $3.22 | $3.22 | 9,500 |
| 2020-08-28 | $3.18 | $3.25 | $3.18 | $3.20 | $3.20 | 17,144 |
| 2020-08-27 | $3.27 | $3.28 | $3.20 | $3.23 | $3.23 | 11,650 |
| 2020-08-26 | $3.20 | $3.29 | $3.20 | $3.25 | $3.25 | 8,194 |
| 2020-08-25 | $3.16 | $3.27 | $3.16 | $3.26 | $3.26 | 8,464 |
| 2020-08-24 | $3.31 | $3.32 | $3.21 | $3.26 | $3.26 | 16,070 |
| 2020-08-21 | $3.24 | $3.28 | $3.22 | $3.28 | $3.28 | 10,547 |
| 2020-08-20 | $3.25 | $3.34 | $3.23 | $3.30 | $3.30 | 21,022 |
| 2020-08-19 | $3.31 | $3.36 | $3.28 | $3.28 | $3.28 | 6,956 |
| 2020-08-18 | $3.40 | $3.50 | $3.23 | $3.40 | $3.40 | 23,839 |
| 2020-08-17 | $3.23 | $3.43 | $3.19 | $3.42 | $3.42 | 31,847 |
| 2020-08-14 | $3.42 | $3.42 | $3.32 | $3.37 | $3.37 | 6,371 |
| 2020-08-13 | $3.40 | $3.49 | $3.34 | $3.38 | $3.38 | 10,772 |
| 2020-08-12 | $3.59 | $3.59 | $3.38 | $3.48 | $3.48 | 44,352 |
| 2020-08-11 | $3.47 | $3.47 | $3.27 | $3.38 | $3.38 | 26,519 |
| 2020-08-10 | $3.39 | $3.45 | $3.31 | $3.39 | $3.39 | 18,549 |
| 2020-08-07 | $3.31 | $3.44 | $3.31 | $3.38 | $3.38 | 19,370 |
| 2020-08-06 | $3.34 | $3.42 | $3.31 | $3.39 | $3.39 | 18,034 |
| 2020-08-05 | $3.40 | $3.43 | $3.37 | $3.37 | $3.37 | 15,473 |
| 2020-08-04 | $3.40 | $3.44 | $3.33 | $3.38 | $3.38 | 26,637 |
| 2020-08-03 | $3.37 | $3.47 | $3.34 | $3.40 | $3.40 | 10,647 |
| 2020-07-31 | $3.25 | $3.42 | $3.25 | $3.33 | $3.33 | 48,953 |
| 2020-07-30 | $3.13 | $3.28 | $3.13 | $3.22 | $3.22 | 31,872 |
| 2020-07-29 | $3.14 | $3.22 | $3.13 | $3.14 | $3.14 | 27,975 |
| 2020-07-28 | $3.21 | $3.26 | $3.15 | $3.15 | $3.15 | 23,732 |
| 2020-07-27 | $3.27 | $3.28 | $3.17 | $3.27 | $3.27 | 20,943 |
| 2020-07-24 | $3.23 | $3.29 | $3.21 | $3.29 | $3.29 | 12,209 |
| 2020-07-23 | $3.22 | $3.37 | $3.16 | $3.29 | $3.29 | 31,570 |
| 2020-07-22 | $3.23 | $3.25 | $3.15 | $3.20 | $3.20 | 53,938 |
| 2020-07-21 | $3.35 | $3.42 | $3.15 | $3.22 | $3.22 | 61,318 |
| 2020-07-20 | $3.71 | $3.76 | $3.31 | $3.35 | $3.35 | 695,977 |
| 2020-07-17 | $3.33 | $3.33 | $3.20 | $3.29 | $3.29 | 21,500 |
| 2020-07-16 | $3.27 | $3.35 | $3.27 | $3.35 | $3.35 | 9,000 |
| 2020-07-15 | $3.21 | $3.33 | $3.21 | $3.29 | $3.29 | 8,900 |
| 2020-07-14 | $3.23 | $3.26 | $3.18 | $3.18 | $3.18 | 9,400 |
| 2020-07-13 | $3.17 | $3.29 | $3.17 | $3.20 | $3.20 | 31,100 |
| 2020-07-10 | $3.24 | $3.24 | $3.15 | $3.18 | $3.18 | 8,400 |
| 2020-07-09 | $3.25 | $3.26 | $3.20 | $3.20 | $3.20 | 9,900 |
| 2020-07-08 | $3.24 | $3.31 | $3.24 | $3.28 | $3.28 | 5,300 |
| 2020-07-07 | $3.21 | $3.34 | $3.21 | $3.31 | $3.31 | 10,300 |
| 2020-07-06 | $3.40 | $3.40 | $3.24 | $3.24 | $3.24 | 13,600 |
| 2020-07-02 | $3.27 | $3.33 | $3.21 | $3.24 | $3.24 | 12,200 |
| 2020-07-01 | $3.29 | $3.39 | $3.29 | $3.33 | $3.33 | 9,900 |
| 2020-06-30 | $3.39 | $3.39 | $3.20 | $3.33 | $3.33 | 12,500 |
| 2020-06-29 | $3.29 | $3.38 | $3.26 | $3.26 | $3.26 | 9,200 |
| 2020-06-26 | $3.26 | $3.33 | $3.24 | $3.29 | $3.29 | 10,927 |
| 2020-06-25 | $3.30 | $3.47 | $3.26 | $3.29 | $3.29 | 11,105 |
| 2020-06-24 | $3.30 | $3.40 | $3.25 | $3.39 | $3.39 | 14,727 |
| 2020-06-23 | $3.41 | $3.41 | $3.34 | $3.35 | $3.35 | 10,126 |
| 2020-06-22 | $3.40 | $3.53 | $3.26 | $3.38 | $3.38 | 28,832 |
| 2020-06-19 | $3.36 | $3.41 | $3.36 | $3.39 | $3.39 | 19,549 |
| 2020-06-18 | $3.37 | $3.42 | $3.30 | $3.36 | $3.36 | 19,810 |
| 2020-06-17 | $3.43 | $3.43 | $3.30 | $3.40 | $3.40 | 19,950 |
| 2020-06-16 | $3.46 | $3.52 | $3.26 | $3.26 | $3.26 | 55,111 |
| 2020-06-15 | $3.22 | $3.40 | $3.18 | $3.34 | $3.34 | 30,743 |
| 2020-06-12 | $3.20 | $3.34 | $3.16 | $3.17 | $3.17 | 15,328 |
| 2020-06-11 | $3.26 | $3.41 | $3.17 | $3.17 | $3.17 | 35,953 |
| 2020-06-10 | $3.45 | $3.53 | $3.40 | $3.45 | $3.45 | 33,047 |
| 2020-06-09 | $3.40 | $3.53 | $3.38 | $3.50 | $3.50 | 69,125 |
| 2020-06-08 | $3.50 | $3.54 | $3.38 | $3.40 | $3.40 | 65,552 |
| 2020-06-05 | $3.25 | $3.47 | $3.25 | $3.47 | $3.47 | 79,399 |
| 2020-06-04 | $3.26 | $3.45 | $3.10 | $3.34 | $3.34 | 79,733 |
| 2020-06-03 | $3.26 | $3.32 | $3.14 | $3.25 | $3.25 | 100,424 |
| 2020-06-02 | $3.39 | $3.41 | $3.24 | $3.30 | $3.30 | 52,083 |
| 2020-06-01 | $3.31 | $3.49 | $3.27 | $3.44 | $3.44 | 45,443 |
| 2020-05-29 | $3.29 | $3.37 | $3.25 | $3.31 | $3.31 | 69,909 |
| 2020-05-28 | $3.28 | $3.46 | $3.23 | $3.28 | $3.28 | 158,849 |
| 2020-05-27 | $3.72 | $3.85 | $3.21 | $3.27 | $3.27 | 596,876 |
| 2020-05-26 | $3.58 | $3.60 | $3.51 | $3.54 | $3.54 | 172,539 |
| 2020-05-22 | $3.56 | $3.63 | $3.51 | $3.54 | $3.54 | 35,344 |
| 2020-05-21 | $3.70 | $3.73 | $3.54 | $3.58 | $3.58 | 22,787 |
| 2020-05-20 | $3.75 | $3.76 | $3.69 | $3.75 | $3.75 | 49,789 |
| 2020-05-19 | $3.78 | $3.79 | $3.74 | $3.75 | $3.75 | 7,949 |
| 2020-05-18 | $3.79 | $3.81 | $3.67 | $3.67 | $3.67 | 17,375 |
| 2020-05-15 | $3.62 | $3.79 | $3.62 | $3.68 | $3.68 | 16,057 |
| 2020-05-14 | $3.84 | $3.84 | $3.61 | $3.72 | $3.72 | 21,573 |
| 2020-05-13 | $3.97 | $3.99 | $3.75 | $3.82 | $3.82 | 54,865 |
| 2020-05-12 | $3.88 | $4.01 | $3.88 | $3.96 | $3.96 | 21,434 |
| 2020-05-11 | $3.90 | $4.00 | $3.90 | $3.92 | $3.92 | 26,257 |
| 2020-05-08 | $3.91 | $4.06 | $3.90 | $3.90 | $3.90 | 26,506 |
| 2020-05-07 | $3.95 | $3.97 | $3.90 | $3.91 | $3.91 | 11,021 |
| 2020-05-06 | $3.90 | $3.98 | $3.90 | $3.90 | $3.90 | 14,132 |
| 2020-05-05 | $4.14 | $4.14 | $3.87 | $3.96 | $3.96 | 25,474 |
| 2020-05-04 | $3.98 | $4.00 | $3.89 | $4.00 | $4.00 | 15,367 |
| 2020-05-01 | $4.02 | $4.02 | $3.90 | $3.91 | $3.91 | 28,798 |
| 2020-04-30 | $3.99 | $4.03 | $3.91 | $3.96 | $3.96 | 13,684 |
| 2020-04-29 | $3.99 | $4.08 | $3.90 | $3.93 | $3.93 | 14,467 |
| 2020-04-28 | $3.98 | $4.05 | $3.91 | $3.91 | $3.91 | 52,366 |
| 2020-04-27 | $3.96 | $4.07 | $3.96 | $3.96 | $3.96 | 23,482 |
| 2020-04-24 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 28,210 |
| 2020-04-23 | $3.96 | $4.00 | $3.95 | $3.95 | $3.95 | 30,900 |
| 2020-04-22 | $4.00 | $4.03 | $3.96 | $3.96 | $3.96 | 9,998 |
| 2020-04-21 | $4.00 | $4.09 | $3.95 | $3.98 | $3.98 | 11,119 |
| 2020-04-20 | $4.06 | $4.07 | $3.92 | $4.00 | $4.00 | 36,533 |
| 2020-04-17 | $4.00 | $4.08 | $3.90 | $4.00 | $4.00 | 21,379 |
| 2020-04-16 | $3.98 | $4.08 | $3.89 | $3.92 | $3.92 | 25,776 |
| 2020-04-15 | $3.93 | $4.17 | $3.85 | $4.01 | $4.01 | 32,450 |
| 2020-04-14 | $4.06 | $4.06 | $3.94 | $4.00 | $4.00 | 48,074 |
| 2020-04-13 | $3.91 | $4.18 | $3.90 | $3.98 | $3.98 | 36,770 |
| 2020-04-09 | $3.57 | $3.89 | $3.56 | $3.86 | $3.86 | 17,699 |
| 2020-04-08 | $3.90 | $4.10 | $3.72 | $3.85 | $3.85 | 74,787 |
| 2020-04-07 | $3.69 | $3.74 | $3.56 | $3.56 | $3.56 | 19,717 |
| 2020-04-06 | $3.90 | $3.90 | $3.54 | $3.54 | $3.54 | 24,677 |
| 2020-04-03 | $3.69 | $3.75 | $3.60 | $3.70 | $3.70 | 24,154 |
| 2020-04-02 | $3.69 | $3.74 | $3.61 | $3.61 | $3.61 | 8,390 |
| 2020-04-01 | $3.73 | $3.80 | $3.54 | $3.54 | $3.54 | 22,095 |
| 2020-03-31 | $3.70 | $3.70 | $3.51 | $3.63 | $3.63 | 26,617 |
| 2020-03-30 | $3.57 | $3.70 | $3.57 | $3.63 | $3.63 | 8,301 |
| 2020-03-27 | $3.62 | $3.70 | $3.45 | $3.45 | $3.45 | 20,783 |
| 2020-03-26 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 17,278 |
| 2020-03-25 | $3.47 | $3.74 | $3.47 | $3.52 | $3.52 | 8,634 |
| 2020-03-24 | $3.95 | $3.95 | $3.46 | $3.48 | $3.48 | 21,727 |
| 2020-03-23 | $3.90 | $3.90 | $3.32 | $3.56 | $3.56 | 17,283 |
| 2020-03-20 | $3.47 | $3.70 | $3.47 | $3.60 | $3.60 | 3,484 |
| 2020-03-19 | $3.91 | $3.91 | $3.59 | $3.60 | $3.60 | 5,799 |
| 2020-03-18 | $3.80 | $3.92 | $3.50 | $3.53 | $3.53 | 15,607 |
| 2020-03-17 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 9,619 |
| 2020-03-16 | $3.80 | $4.16 | $3.80 | $3.98 | $3.98 | 3,018 |
| 2020-03-13 | $3.83 | $4.25 | $3.80 | $3.81 | $3.81 | 14,712 |
| 2020-03-12 | $3.47 | $3.94 | $3.47 | $3.94 | $3.94 | 1,135 |
| 2020-03-11 | $4.06 | $4.14 | $4.05 | $4.14 | $4.14 | 28,633 |
| 2020-03-10 | $4.19 | $4.30 | $3.77 | $4.30 | $4.30 | 30,532 |
| 2020-03-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 77 |
| 2020-03-06 | $4.22 | $4.25 | $4.18 | $4.18 | $4.18 | 4,508 |
| 2020-03-05 | $4.45 | $4.45 | $4.08 | $4.08 | $4.08 | 757 |
| 2020-03-04 | $4.00 | $4.37 | $4.00 | $4.31 | $4.31 | 13,334 |
| 2020-03-03 | $4.00 | $4.21 | $3.72 | $3.72 | $3.72 | 4,694 |
| 2020-03-02 | $4.15 | $4.23 | $3.97 | $4.06 | $4.06 | 13,736 |
| 2020-02-28 | $3.83 | $4.10 | $3.45 | $4.03 | $4.03 | 21,120 |
| 2020-02-27 | $4.15 | $4.20 | $4.10 | $4.10 | $4.10 | 3,577 |
| 2020-02-26 | $4.13 | $4.25 | $4.11 | $4.16 | $4.16 | 9,343 |
| 2020-02-25 | $4.30 | $4.45 | $4.18 | $4.24 | $4.24 | 14,366 |
| 2020-02-24 | $4.42 | $4.50 | $4.33 | $4.41 | $4.41 | 8,425 |
| 2020-02-21 | $4.38 | $4.50 | $4.38 | $4.50 | $4.50 | 11,449 |
| 2020-02-20 | $4.34 | $4.50 | $4.25 | $4.50 | $4.50 | 9,331 |
| 2020-02-19 | $4.24 | $4.48 | $4.24 | $4.47 | $4.47 | 4,560 |
| 2020-02-18 | $4.50 | $4.56 | $4.20 | $4.55 | $4.55 | 27,066 |
| 2020-02-14 | $4.33 | $4.45 | $4.33 | $4.45 | $4.45 | 388 |
| 2020-02-13 | $4.45 | $4.56 | $4.27 | $4.53 | $4.53 | 23,031 |
| 2020-02-12 | $4.68 | $4.68 | $4.52 | $4.56 | $4.56 | 10,995 |
| 2020-02-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 227 |
| 2020-02-10 | $4.67 | $4.80 | $4.67 | $4.79 | $4.79 | 11,786 |
| 2020-02-07 | $4.80 | $4.80 | $4.69 | $4.80 | $4.80 | 5,282 |
| 2020-02-06 | $4.93 | $4.93 | $4.80 | $4.80 | $4.80 | 844 |
| 2020-02-05 | $4.85 | $4.93 | $4.85 | $4.93 | $4.93 | 1,154 |
| 2020-02-04 | $4.88 | $4.98 | $4.86 | $4.86 | $4.86 | 2,968 |
| 2020-02-03 | $5.02 | $5.02 | $4.88 | $4.89 | $4.89 | 3,054 |
| 2020-01-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 633 |
| 2020-01-30 | $4.89 | $4.95 | $4.89 | $4.95 | $4.95 | 2,660 |
| 2020-01-29 | $4.99 | $5.00 | $4.87 | $4.87 | $4.87 | 2,804 |
| 2020-01-28 | $5.05 | $5.05 | $4.98 | $4.99 | $4.99 | 1,065 |
| 2020-01-27 | $4.91 | $5.05 | $4.91 | $4.92 | $4.92 | 3,935 |
| 2020-01-24 | $4.98 | $5.08 | $4.95 | $5.00 | $5.00 | 6,132 |
| 2020-01-23 | $5.02 | $5.02 | $4.99 | $5.02 | $5.02 | 781 |
| 2020-01-22 | $5.12 | $5.12 | $5.04 | $5.04 | $5.04 | 1,983 |
| 2020-01-21 | $5.08 | $5.23 | $4.98 | $5.15 | $5.15 | 14,045 |
| 2020-01-17 | $5.17 | $5.22 | $5.04 | $5.10 | $5.10 | 29,619 |
| 2020-01-16 | $5.19 | $5.22 | $5.16 | $5.19 | $5.19 | 9,738 |
| 2020-01-15 | $5.12 | $5.15 | $5.09 | $5.12 | $5.12 | 13,180 |
| 2020-01-14 | $4.93 | $5.18 | $4.93 | $5.13 | $5.13 | 20,957 |
| 2020-01-13 | $5.17 | $5.17 | $4.80 | $5.10 | $5.10 | 12,739 |
| 2020-01-10 | $5.11 | $5.18 | $5.00 | $5.03 | $5.03 | 7,541 |
| 2020-01-09 | $5.15 | $5.15 | $4.92 | $5.14 | $5.14 | 18,614 |
| 2020-01-08 | $5.25 | $5.35 | $5.06 | $5.11 | $5.11 | 51,689 |
| 2020-01-07 | $5.20 | $5.42 | $5.20 | $5.33 | $5.33 | 33,840 |
| 2020-01-06 | $5.25 | $5.28 | $5.02 | $5.12 | $5.12 | 7,624 |
| 2020-01-03 | $5.29 | $5.37 | $5.04 | $5.31 | $5.31 | 9,930 |
| 2020-01-02 | $5.14 | $5.44 | $5.14 | $5.29 | $5.29 | 62,176 |
| 2019-12-31 | $4.95 | $5.24 | $4.94 | $5.15 | $5.15 | 25,443 |
| 2019-12-30 | $5.12 | $5.12 | $4.79 | $4.80 | $4.80 | 12,666 |
| 2019-12-27 | $5.22 | $5.25 | $5.14 | $5.14 | $5.14 | 1,784 |
| 2019-12-26 | $5.13 | $5.16 | $5.12 | $5.12 | $5.12 | 823 |
| 2019-12-24 | $5.07 | $5.25 | $5.07 | $5.24 | $5.24 | 2,542 |
| 2019-12-23 | $4.91 | $5.09 | $4.85 | $5.07 | $5.07 | 11,218 |
| 2019-12-20 | $5.38 | $5.38 | $4.96 | $5.08 | $5.08 | 23,139 |
| 2019-12-19 | $5.11 | $5.30 | $5.11 | $5.30 | $5.30 | 7,169 |
| 2019-12-18 | $4.90 | $5.19 | $4.90 | $5.19 | $5.19 | 6,455 |
| 2019-12-17 | $5.05 | $5.13 | $4.91 | $5.01 | $5.01 | 9,690 |
| 2019-12-16 | $5.37 | $5.37 | $5.06 | $5.06 | $5.06 | 14,749 |
| 2019-12-13 | $5.29 | $5.36 | $5.20 | $5.30 | $5.30 | 17,501 |
| 2019-12-12 | $5.12 | $5.29 | $5.12 | $5.26 | $5.26 | 11,419 |
| 2019-12-11 | $5.30 | $5.30 | $5.18 | $5.20 | $5.20 | 1,825 |
| 2019-12-10 | $5.22 | $5.34 | $5.22 | $5.31 | $5.31 | 4,472 |
| 2019-12-09 | $5.11 | $5.29 | $5.11 | $5.21 | $5.21 | 10,554 |
| 2019-12-06 | $5.37 | $5.37 | $5.16 | $5.16 | $5.16 | 8,060 |
| 2019-12-05 | $5.16 | $5.20 | $5.14 | $5.16 | $5.16 | 2,594 |
| 2019-12-04 | $5.15 | $5.37 | $5.15 | $5.16 | $5.16 | 12,362 |
| 2019-12-03 | $5.42 | $5.42 | $5.12 | $5.13 | $5.13 | 17,962 |
| 2019-12-02 | $5.52 | $5.52 | $5.08 | $5.24 | $5.24 | 28,273 |
| 2019-11-29 | $4.92 | $4.93 | $4.79 | $4.79 | $4.79 | 4,117 |
| 2019-11-27 | $4.73 | $4.80 | $4.73 | $4.79 | $4.79 | 16,718 |
| 2019-11-26 | $4.76 | $4.84 | $4.67 | $4.84 | $4.84 | 8,763 |
| 2019-11-25 | $4.91 | $4.91 | $4.27 | $4.78 | $4.78 | 61,066 |
| 2019-11-22 | $4.88 | $4.88 | $4.75 | $4.75 | $4.75 | 3,997 |
| 2019-11-21 | $4.52 | $4.79 | $4.19 | $4.79 | $4.79 | 41,235 |
| 2019-11-20 | $4.87 | $4.94 | $4.67 | $4.70 | $4.70 | 18,438 |
| 2019-11-19 | $4.70 | $4.94 | $4.68 | $4.93 | $4.93 | 37,173 |
| 2019-11-18 | $4.80 | $4.80 | $4.50 | $4.69 | $4.69 | 26,078 |
| 2019-11-15 | $4.98 | $4.98 | $4.80 | $4.85 | $4.85 | 15,174 |
| 2019-11-14 | $4.95 | $5.10 | $4.95 | $4.98 | $4.98 | 30,329 |
| 2019-11-13 | $5.26 | $5.41 | $4.90 | $4.90 | $4.90 | 53,738 |
| 2019-11-12 | $5.80 | $5.80 | $5.67 | $5.67 | $5.67 | 6,249 |
| 2019-11-11 | $5.72 | $5.78 | $5.67 | $5.72 | $5.72 | 18,064 |
| 2019-11-08 | $5.78 | $5.78 | $5.67 | $5.67 | $5.67 | 1,235 |
| 2019-11-07 | $5.62 | $5.69 | $5.56 | $5.67 | $5.67 | 7,396 |
| 2019-11-06 | $5.56 | $5.67 | $5.56 | $5.67 | $5.67 | 12,046 |
| 2019-11-05 | $5.64 | $5.64 | $5.55 | $5.56 | $5.56 | 1,855 |
| 2019-11-04 | $5.51 | $5.64 | $5.34 | $5.57 | $5.57 | 12,001 |
| 2019-11-01 | $5.27 | $5.56 | $5.27 | $5.56 | $5.56 | 5,781 |
| 2019-10-31 | $5.31 | $5.31 | $5.24 | $5.26 | $5.26 | 3,863 |
| 2019-10-30 | $5.39 | $5.39 | $5.29 | $5.34 | $5.34 | 3,319 |
| 2019-10-29 | $5.48 | $5.48 | $5.30 | $5.30 | $5.30 | 10,292 |
| 2019-10-28 | $5.40 | $5.74 | $5.35 | $5.48 | $5.48 | 13,421 |
| 2019-10-25 | $5.43 | $5.43 | $5.16 | $5.30 | $5.30 | 9,210 |
| 2019-10-24 | $5.30 | $5.32 | $5.28 | $5.30 | $5.30 | 6,422 |
| 2019-10-23 | $5.39 | $5.40 | $5.28 | $5.39 | $5.39 | 3,866 |
| 2019-10-22 | $5.39 | $5.56 | $5.35 | $5.40 | $5.40 | 13,808 |
| 2019-10-21 | $5.54 | $5.54 | $5.40 | $5.50 | $5.50 | 7,033 |
| 2019-10-18 | $5.37 | $5.54 | $5.32 | $5.54 | $5.54 | 9,266 |
| 2019-10-17 | $5.49 | $5.56 | $5.27 | $5.27 | $5.27 | 14,651 |
| 2019-10-16 | $5.54 | $5.54 | $5.41 | $5.44 | $5.44 | 20,236 |
| 2019-10-15 | $5.65 | $5.92 | $5.53 | $5.53 | $5.53 | 9,538 |
| 2019-10-14 | $5.71 | $5.81 | $5.60 | $5.73 | $5.73 | 3,085 |
| 2019-10-11 | $5.80 | $5.80 | $5.56 | $5.60 | $5.60 | 21,176 |
| 2019-10-10 | $5.60 | $5.96 | $5.54 | $5.67 | $5.67 | 6,601 |
| 2019-10-09 | $5.83 | $5.83 | $5.54 | $5.58 | $5.58 | 6,147 |
| 2019-10-08 | $5.69 | $6.00 | $5.51 | $5.79 | $5.79 | 54,398 |
| 2019-10-07 | $5.55 | $6.10 | $5.55 | $5.61 | $5.61 | 63,618 |
| 2019-10-04 | $5.74 | $5.74 | $5.51 | $5.70 | $5.70 | 5,438 |
| 2019-10-03 | $5.60 | $5.87 | $5.60 | $5.78 | $5.78 | 4,254 |
| 2019-10-02 | $5.52 | $5.90 | $5.51 | $5.56 | $5.56 | 29,501 |
| 2019-10-01 | $5.96 | $6.03 | $5.51 | $5.72 | $5.72 | 49,074 |
| 2019-09-30 | $5.74 | $6.00 | $5.74 | $5.93 | $5.93 | 18,780 |
| 2019-09-27 | $5.59 | $5.80 | $5.50 | $5.64 | $5.64 | 35,159 |
| 2019-09-26 | $5.29 | $5.97 | $5.29 | $5.73 | $5.73 | 47,397 |
| 2019-09-25 | $5.28 | $5.45 | $5.03 | $5.34 | $5.34 | 49,768 |
| 2019-09-24 | $5.50 | $5.88 | $5.11 | $5.25 | $5.25 | 40,984 |
| 2019-09-23 | $5.39 | $5.45 | $5.16 | $5.45 | $5.45 | 27,023 |
| 2019-09-20 | $5.34 | $5.45 | $5.01 | $5.38 | $5.38 | 74,235 |
| 2019-09-19 | $5.13 | $5.40 | $5.10 | $5.29 | $5.29 | 66,777 |
| 2019-09-18 | $4.90 | $5.05 | $4.74 | $5.02 | $5.02 | 164,263 |
| 2019-09-17 | $4.93 | $4.95 | $4.83 | $4.86 | $4.86 | 78,058 |
| 2019-09-16 | $5.10 | $5.10 | $4.85 | $4.95 | $4.95 | 44,578 |
| 2019-09-13 | $5.04 | $5.16 | $5.04 | $5.07 | $5.07 | 66,067 |
| 2019-09-12 | $5.25 | $5.25 | $5.02 | $5.14 | $5.14 | 61,562 |
| 2019-09-11 | $5.06 | $5.14 | $4.83 | $5.07 | $5.07 | 49,245 |
| 2019-09-10 | $5.45 | $5.45 | $5.12 | $5.26 | $5.26 | 56,473 |
| 2019-09-09 | $4.99 | $5.44 | $4.90 | $5.44 | $5.44 | 110,045 |
| 2019-09-06 | $4.85 | $5.03 | $4.74 | $4.88 | $4.88 | 25,654 |
| 2019-09-05 | $4.85 | $4.99 | $4.75 | $4.93 | $4.93 | 39,515 |
| 2019-09-04 | $4.89 | $4.89 | $4.70 | $4.73 | $4.73 | 15,289 |
| 2019-09-03 | $4.80 | $4.90 | $4.73 | $4.77 | $4.77 | 5,173 |
| 2019-08-30 | $5.12 | $5.12 | $4.98 | $5.11 | $5.11 | 10,858 |
| 2019-08-29 | $4.95 | $5.07 | $4.95 | $5.00 | $5.00 | 13,085 |
| 2019-08-28 | $5.11 | $5.12 | $4.81 | $4.81 | $4.81 | 12,327 |
| 2019-08-27 | $5.27 | $5.27 | $5.06 | $5.07 | $5.07 | 9,868 |
| 2019-08-26 | $5.30 | $5.30 | $5.05 | $5.22 | $5.22 | 12,985 |
| 2019-08-23 | $5.37 | $5.37 | $5.23 | $5.35 | $5.35 | 10,594 |
| 2019-08-22 | $5.30 | $5.44 | $5.00 | $5.37 | $5.37 | 30,865 |
| 2019-08-21 | $5.33 | $5.54 | $5.33 | $5.54 | $5.54 | 16,154 |
| 2019-08-20 | $5.36 | $5.45 | $5.26 | $5.43 | $5.43 | 12,984 |
| 2019-08-19 | $5.45 | $5.64 | $5.24 | $5.41 | $5.41 | 29,304 |
| 2019-08-16 | $5.49 | $5.75 | $5.21 | $5.63 | $5.63 | 17,239 |
| 2019-08-15 | $5.65 | $5.74 | $5.41 | $5.51 | $5.51 | 2,715 |
| 2019-08-14 | $5.52 | $5.63 | $5.44 | $5.55 | $5.55 | 10,400 |
| 2019-08-13 | $5.85 | $5.85 | $5.42 | $5.74 | $5.74 | 8,599 |
| 2019-08-12 | $5.85 | $5.97 | $5.65 | $5.89 | $5.89 | 7,466 |
| 2019-08-09 | $5.67 | $6.04 | $5.66 | $5.68 | $5.68 | 7,956 |
| 2019-08-08 | $6.05 | $6.20 | $5.80 | $5.80 | $5.80 | 7,283 |
| 2019-08-07 | $5.93 | $6.12 | $5.87 | $6.12 | $6.12 | 5,384 |
| 2019-08-06 | $5.87 | $6.05 | $5.87 | $6.05 | $6.05 | 3,392 |
| 2019-08-05 | $6.05 | $6.24 | $5.98 | $5.98 | $5.98 | 16,698 |
| 2019-08-02 | $6.03 | $6.27 | $5.97 | $6.12 | $6.12 | 5,586 |
| 2019-08-01 | $5.95 | $6.24 | $5.90 | $6.10 | $6.10 | 10,043 |
| 2019-07-31 | $5.90 | $5.95 | $5.85 | $5.85 | $5.85 | 20,605 |
| 2019-07-30 | $5.75 | $5.84 | $5.70 | $5.80 | $5.80 | 15,625 |
| 2019-07-29 | $5.85 | $5.90 | $5.68 | $5.68 | $5.68 | 21,878 |
| 2019-07-26 | $5.86 | $5.86 | $5.75 | $5.75 | $5.75 | 9,834 |
| 2019-07-25 | $5.85 | $5.85 | $5.70 | $5.70 | $5.70 | 35,109 |
| 2019-07-24 | $5.65 | $5.93 | $5.65 | $5.89 | $5.89 | 6,099 |
| 2019-07-23 | $5.71 | $5.74 | $5.71 | $5.71 | $5.71 | 1,702 |
| 2019-07-22 | $5.59 | $5.66 | $5.59 | $5.66 | $5.66 | 8,610 |
| 2019-07-19 | $5.64 | $5.70 | $5.40 | $5.67 | $5.67 | 405,405 |
| 2019-07-18 | $5.79 | $5.79 | $5.69 | $5.70 | $5.70 | 6,153 |
| 2019-07-17 | $5.66 | $5.80 | $5.63 | $5.63 | $5.63 | 6,300 |
| 2019-07-16 | $5.77 | $5.79 | $5.69 | $5.70 | $5.70 | 6,673 |
| 2019-07-15 | $5.70 | $5.80 | $5.67 | $5.75 | $5.75 | 11,616 |
| 2019-07-12 | $5.90 | $6.01 | $5.67 | $5.67 | $5.67 | 17,623 |
| 2019-07-11 | $5.80 | $5.89 | $5.67 | $5.86 | $5.86 | 7,100 |
| 2019-07-10 | $5.76 | $5.98 | $5.75 | $5.75 | $5.75 | 15,671 |
| 2019-07-09 | $6.14 | $6.20 | $5.85 | $5.91 | $5.91 | 18,256 |
| 2019-07-08 | $6.39 | $6.39 | $6.15 | $6.19 | $6.19 | 9,532 |
| 2019-07-05 | $6.32 | $6.51 | $6.30 | $6.38 | $6.38 | 4,635 |
| 2019-07-03 | $6.30 | $6.35 | $6.20 | $6.35 | $6.35 | 5,436 |
| 2019-07-02 | $6.35 | $6.40 | $6.32 | $6.32 | $6.32 | 31,306 |
| 2019-07-01 | $6.39 | $6.42 | $6.36 | $6.40 | $6.40 | 55,057 |
| 2019-06-28 | $6.30 | $6.42 | $6.30 | $6.37 | $6.37 | 29,801 |
| 2019-06-27 | $6.41 | $6.41 | $6.21 | $6.30 | $6.30 | 11,635 |
| 2019-06-26 | $6.41 | $6.44 | $6.35 | $6.35 | $6.35 | 9,123 |
| 2019-06-25 | $6.45 | $6.50 | $6.32 | $6.35 | $6.35 | 14,045 |
| 2019-06-24 | $6.38 | $6.50 | $6.20 | $6.30 | $6.30 | 51,000 |
| 2019-06-21 | $6.20 | $6.51 | $6.12 | $6.30 | $6.30 | 78,842 |
| 2019-06-20 | $6.20 | $6.25 | $6.15 | $6.15 | $6.15 | 13,310 |
| 2019-06-19 | $6.25 | $6.25 | $6.14 | $6.19 | $6.19 | 7,345 |
| 2019-06-18 | $6.30 | $6.30 | $6.19 | $6.20 | $6.20 | 10,560 |
| 2019-06-17 | $6.28 | $6.37 | $6.00 | $6.17 | $6.17 | 42,396 |
| 2019-06-14 | $6.05 | $6.29 | $6.05 | $6.25 | $6.25 | 21,157 |
| 2019-06-13 | $6.14 | $6.30 | $6.14 | $6.27 | $6.27 | 14,652 |
| 2019-06-12 | $6.20 | $6.21 | $5.99 | $6.17 | $6.17 | 10,326 |
| 2019-06-11 | $6.23 | $6.25 | $6.15 | $6.20 | $6.20 | 30,268 |
| 2019-06-10 | $6.00 | $6.13 | $5.84 | $6.12 | $6.12 | 21,419 |
| 2019-06-07 | $5.80 | $6.12 | $5.78 | $6.02 | $6.02 | 37,326 |
| 2019-06-06 | $6.14 | $6.39 | $5.82 | $5.82 | $5.82 | 45,140 |
| 2019-06-05 | $6.36 | $6.72 | $6.36 | $6.60 | $6.60 | 22,452 |
| 2019-06-04 | $6.37 | $6.56 | $6.17 | $6.33 | $6.33 | 17,618 |
| 2019-06-03 | $6.37 | $6.40 | $6.03 | $6.36 | $6.36 | 12,123 |
| 2019-05-31 | $6.45 | $6.48 | $6.26 | $6.26 | $6.26 | 21,739 |
| 2019-05-30 | $6.25 | $6.52 | $6.25 | $6.45 | $6.45 | 7,790 |
| 2019-05-29 | $6.35 | $6.48 | $6.32 | $6.35 | $6.35 | 13,960 |
| 2019-05-28 | $6.74 | $6.74 | $6.28 | $6.49 | $6.49 | 21,179 |
| 2019-05-24 | $6.57 | $6.67 | $6.40 | $6.40 | $6.40 | 18,974 |
| 2019-05-23 | $6.40 | $6.48 | $6.29 | $6.40 | $6.40 | 29,464 |
| 2019-05-22 | $6.36 | $6.48 | $6.33 | $6.40 | $6.40 | 15,760 |
| 2019-05-21 | $6.76 | $6.76 | $6.30 | $6.30 | $6.30 | 23,232 |
| 2019-05-20 | $6.80 | $6.99 | $6.49 | $6.80 | $6.80 | 81,119 |
| 2019-05-17 | $6.12 | $6.50 | $6.10 | $6.50 | $6.50 | 54,975 |
| 2019-05-16 | $5.71 | $6.09 | $5.71 | $6.00 | $6.00 | 12,580 |
| 2019-05-15 | $5.69 | $6.15 | $5.43 | $5.60 | $5.60 | 67,883 |
| 2019-05-14 | $5.52 | $5.72 | $5.30 | $5.38 | $5.38 | 6,056 |
| 2019-05-13 | $5.70 | $5.71 | $5.55 | $5.60 | $5.60 | 2,929 |
| 2019-05-10 | $6.00 | $6.00 | $5.53 | $5.53 | $5.53 | 4,707 |
| 2019-05-09 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 1,973 |
| 2019-05-08 | $6.24 | $6.40 | $5.72 | $6.25 | $6.25 | 17,257 |
| 2019-05-07 | $5.82 | $6.23 | $5.50 | $6.23 | $6.23 | 3,633 |
| 2019-05-06 | $5.38 | $6.48 | $5.38 | $5.81 | $5.81 | 29,595 |
| 2019-05-03 | $5.35 | $5.54 | $5.35 | $5.53 | $5.53 | 1,927 |
| 2019-05-02 | $5.44 | $5.51 | $5.06 | $5.35 | $5.35 | 13,230 |
| 2019-05-01 | $5.55 | $5.59 | $5.40 | $5.40 | $5.40 | 3,950 |
| 2019-04-30 | $5.68 | $5.70 | $5.52 | $5.60 | $5.60 | 13,346 |
| 2019-04-29 | $5.73 | $5.91 | $5.62 | $5.62 | $5.62 | 4,850 |
| 2019-04-26 | $5.92 | $5.92 | $5.71 | $5.71 | $5.71 | 1,137 |
| 2019-04-25 | $5.87 | $5.95 | $5.87 | $5.95 | $5.95 | 3,294 |
| 2019-04-24 | $5.97 | $5.97 | $5.73 | $5.97 | $5.97 | 2,684 |
| 2019-04-23 | $5.93 | $5.99 | $5.74 | $5.91 | $5.91 | 7,380 |
| 2019-04-22 | $5.88 | $6.07 | $5.88 | $5.89 | $5.89 | 1,953 |
| 2019-04-18 | $5.92 | $6.04 | $5.82 | $5.82 | $5.82 | 1,301 |
| 2019-04-17 | $5.76 | $6.05 | $5.76 | $5.86 | $5.86 | 4,205 |
| 2019-04-16 | $5.74 | $6.12 | $5.74 | $6.05 | $6.05 | 2,748 |
| 2019-04-15 | $6.20 | $6.21 | $5.76 | $5.95 | $5.95 | 17,013 |
| 2019-04-12 | $6.30 | $6.30 | $5.93 | $6.19 | $6.19 | 10,664 |
| 2019-04-11 | $6.07 | $6.22 | $6.00 | $6.20 | $6.20 | 2,986 |
| 2019-04-10 | $6.20 | $6.30 | $5.89 | $5.98 | $5.98 | 5,760 |
| 2019-04-09 | $6.36 | $6.36 | $5.97 | $6.13 | $6.13 | 5,068 |
| 2019-04-08 | $5.85 | $6.20 | $5.71 | $6.06 | $6.06 | 43,492 |
| 2019-04-05 | $6.15 | $6.31 | $6.00 | $6.00 | $6.00 | 8,119 |
| 2019-04-04 | $5.66 | $6.39 | $5.66 | $5.94 | $5.94 | 11,463 |
| 2019-04-03 | $5.95 | $6.00 | $5.56 | $5.66 | $5.66 | 11,382 |
| 2019-04-02 | $5.90 | $6.33 | $5.67 | $6.00 | $6.00 | 14,770 |
| 2019-04-01 | $5.84 | $6.18 | $4.83 | $5.76 | $5.76 | 14,731 |
| 2019-03-29 | $5.87 | $6.15 | $5.12 | $5.81 | $5.81 | 27,201 |
| 2019-03-28 | $5.90 | $5.90 | $5.66 | $5.70 | $5.70 | 5,959 |
| 2019-03-27 | $6.05 | $6.11 | $5.88 | $5.88 | $5.88 | 12,153 |
| 2019-03-26 | $5.93 | $6.25 | $5.93 | $5.96 | $5.96 | 4,876 |
| 2019-03-25 | $6.41 | $6.41 | $5.88 | $5.88 | $5.88 | 23,265 |
| 2019-03-22 | $5.92 | $6.50 | $5.92 | $6.50 | $6.50 | 5,221 |
| 2019-03-21 | $5.99 | $6.03 | $5.67 | $5.90 | $5.90 | 10,412 |
| 2019-03-20 | $6.00 | $6.00 | $5.86 | $5.86 | $5.86 | 8,465 |
| 2019-03-19 | $5.99 | $6.04 | $5.90 | $5.90 | $5.90 | 21,952 |
| 2019-03-18 | $5.69 | $6.00 | $5.69 | $5.98 | $5.98 | 8,629 |
| 2019-03-15 | $5.73 | $5.75 | $5.57 | $5.62 | $5.62 | 4,137 |
| 2019-03-14 | $5.46 | $6.00 | $5.46 | $6.00 | $6.00 | 3,841 |
| 2019-03-13 | $5.70 | $5.77 | $5.45 | $5.45 | $5.45 | 1,231 |
| 2019-03-12 | $5.88 | $5.88 | $5.55 | $5.55 | $5.55 | 594 |
| 2019-03-11 | $5.75 | $6.15 | $5.54 | $5.82 | $5.82 | 27,579 |
| 2019-03-08 | $5.80 | $6.02 | $5.53 | $5.80 | $5.80 | 78,602 |
| 2019-03-07 | $5.70 | $6.00 | $5.70 | $5.80 | $5.80 | 10,000 |
| 2019-03-06 | $6.02 | $6.02 | $5.73 | $5.73 | $5.73 | 998 |
| 2019-03-05 | $6.00 | $6.00 | $5.84 | $5.92 | $5.92 | 1,106 |
| 2019-03-04 | $5.70 | $5.89 | $5.70 | $5.88 | $5.88 | 2,390 |
| 2019-03-01 | $5.66 | $5.66 | $5.46 | $5.66 | $5.66 | 4,050 |
| 2019-02-28 | $5.70 | $5.70 | $5.06 | $5.06 | $5.06 | 9,044 |
| 2019-02-27 | $5.56 | $5.79 | $5.36 | $5.70 | $5.70 | 3,237 |
| 2019-02-26 | $5.41 | $5.67 | $5.24 | $5.40 | $5.40 | 6,122 |
| 2019-02-25 | $5.25 | $5.56 | $5.25 | $5.56 | $5.56 | 5,307 |
| 2019-02-22 | $5.50 | $5.76 | $5.36 | $5.52 | $5.52 | 10,040 |
| 2019-02-21 | $5.34 | $5.45 | $5.34 | $5.45 | $5.45 | 876 |
| 2019-02-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 2,073 |
| 2019-02-19 | $5.70 | $5.73 | $5.70 | $5.73 | $5.73 | 777 |
| 2019-02-15 | $5.66 | $5.80 | $5.54 | $5.54 | $5.54 | 2,073 |
| 2019-02-14 | $5.84 | $5.97 | $5.69 | $5.84 | $5.84 | 3,457 |
| 2019-02-13 | $6.04 | $6.04 | $5.70 | $5.84 | $5.84 | 3,078 |
| 2019-02-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 45 |
| 2019-02-11 | $6.00 | $6.00 | $5.64 | $5.84 | $5.84 | 2,117 |
| 2019-02-08 | $6.09 | $6.12 | $6.01 | $6.01 | $6.01 | 979 |
| 2019-02-07 | $5.59 | $5.97 | $5.59 | $5.97 | $5.97 | 866 |
| 2019-02-06 | $5.40 | $6.29 | $5.24 | $6.00 | $6.00 | 8,001 |
| 2019-02-05 | $5.21 | $5.48 | $5.21 | $5.40 | $5.40 | 2,373 |
| 2019-02-04 | $5.03 | $5.47 | $5.03 | $5.45 | $5.45 | 5,545 |
| 2019-02-01 | $5.47 | $5.47 | $5.40 | $5.40 | $5.40 | 725 |
| 2019-01-31 | $5.24 | $5.55 | $5.24 | $5.50 | $5.50 | 57,765 |
| 2019-01-30 | $5.52 | $5.53 | $5.35 | $5.44 | $5.44 | 2,410 |
| 2019-01-29 | $5.33 | $5.57 | $5.33 | $5.57 | $5.57 | 1,879 |
| 2019-01-28 | $5.45 | $5.64 | $5.45 | $5.57 | $5.57 | 1,845 |
| 2019-01-25 | $5.84 | $5.84 | $5.65 | $5.65 | $5.65 | 1,095 |
| 2019-01-24 | $5.80 | $5.85 | $5.60 | $5.85 | $5.85 | 2,039 |
| 2019-01-23 | $6.25 | $6.25 | $5.89 | $5.90 | $5.90 | 1,852 |
| 2019-01-22 | $5.84 | $5.89 | $5.71 | $5.84 | $5.84 | 19,578 |
| 2019-01-18 | $5.81 | $5.98 | $5.54 | $5.83 | $5.83 | 3,582 |
| 2019-01-17 | $5.74 | $5.99 | $5.72 | $5.72 | $5.72 | 6,047 |
| 2019-01-16 | $5.90 | $6.09 | $5.82 | $5.99 | $5.99 | 4,772 |
| 2019-01-15 | $5.89 | $5.90 | $5.81 | $5.81 | $5.81 | 1,875 |
| 2019-01-14 | $6.20 | $6.44 | $5.78 | $5.78 | $5.78 | 13,187 |
| 2019-01-11 | $6.14 | $6.40 | $6.00 | $6.25 | $6.25 | 2,917 |
| 2019-01-10 | $6.45 | $6.50 | $6.11 | $6.11 | $6.11 | 3,431 |
| 2019-01-09 | $6.08 | $6.39 | $5.97 | $6.39 | $6.39 | 5,450 |
| 2019-01-08 | $6.28 | $6.49 | $6.00 | $6.11 | $6.11 | 46,008 |
| 2019-01-07 | $6.12 | $6.20 | $6.03 | $6.20 | $6.20 | 2,890 |
| 2019-01-04 | $5.82 | $6.28 | $5.80 | $6.28 | $6.28 | 1,755 |
| 2019-01-03 | $5.90 | $6.40 | $5.88 | $5.94 | $5.94 | 3,223 |
| 2019-01-02 | $5.72 | $6.82 | $5.72 | $6.44 | $6.44 | 6,133 |
| 2018-12-31 | $5.80 | $6.40 | $5.73 | $6.03 | $6.03 | 10,405 |
| 2018-12-28 | $6.50 | $6.50 | $6.02 | $6.02 | $6.02 | 13,540 |
| 2018-12-27 | $6.61 | $6.61 | $6.14 | $6.50 | $6.50 | 1,075 |
| 2018-12-26 | $6.72 | $6.84 | $6.01 | $6.19 | $6.19 | 13,207 |
| 2018-12-24 | $6.17 | $6.84 | $6.17 | $6.42 | $6.42 | 9,942 |
| 2018-12-21 | $6.81 | $6.97 | $6.19 | $6.71 | $6.71 | 6,773 |
| 2018-12-20 | $6.71 | $6.99 | $6.29 | $6.36 | $6.36 | 4,693 |
| 2018-12-19 | $5.72 | $6.77 | $5.72 | $6.16 | $6.16 | 2,931 |
| 2018-12-18 | $5.92 | $6.72 | $5.79 | $5.79 | $5.79 | 6,922 |
| 2018-12-17 | $6.00 | $6.41 | $5.74 | $6.15 | $6.15 | 51,924 |
| 2018-12-14 | $5.74 | $6.00 | $5.74 | $6.00 | $6.00 | 4,471 |
| 2018-12-13 | $6.00 | $6.00 | $5.80 | $5.99 | $5.99 | 2,591 |
| 2018-12-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 471 |
| 2018-12-11 | $6.25 | $6.28 | $6.08 | $6.08 | $6.08 | 3,788 |
| 2018-12-10 | $6.19 | $6.25 | $6.08 | $6.25 | $6.25 | 1,658 |
| 2018-12-07 | $6.20 | $6.29 | $6.00 | $6.18 | $6.18 | 2,766 |
| 2018-12-06 | $6.14 | $6.42 | $6.14 | $6.38 | $6.38 | 9,501 |
| 2018-12-04 | $6.45 | $6.59 | $6.11 | $6.11 | $6.11 | 22,239 |
| 2018-12-03 | $6.45 | $6.45 | $6.31 | $6.32 | $6.32 | 642 |
| 2018-11-30 | $6.48 | $6.60 | $6.27 | $6.27 | $6.27 | 11,683 |
| 2018-11-29 | $6.63 | $6.64 | $6.62 | $6.62 | $6.62 | 1,561 |
| 2018-11-28 | $6.35 | $6.85 | $6.35 | $6.56 | $6.56 | 5,570 |
| 2018-11-27 | $6.30 | $6.85 | $6.25 | $6.45 | $6.45 | 3,792 |
| 2018-11-26 | $6.47 | $6.49 | $6.13 | $6.27 | $6.27 | 5,506 |
| 2018-11-23 | $6.24 | $6.69 | $6.24 | $6.42 | $6.42 | 12,485 |
| 2018-11-21 | $6.10 | $6.33 | $6.10 | $6.23 | $6.23 | 4,742 |
| 2018-11-20 | $6.50 | $6.50 | $6.41 | $6.41 | $6.41 | 235 |
| 2018-11-19 | $6.41 | $6.45 | $6.15 | $6.15 | $6.15 | 3,640 |
| 2018-11-16 | $6.38 | $6.84 | $6.18 | $6.36 | $6.36 | 21,107 |
| 2018-11-15 | $6.60 | $6.60 | $6.30 | $6.41 | $6.41 | 4,069 |
| 2018-11-14 | $6.66 | $7.00 | $5.76 | $7.00 | $7.00 | 9,867 |
| 2018-11-13 | $6.50 | $7.00 | $6.10 | $6.25 | $6.25 | 16,010 |
| 2018-11-12 | $6.33 | $6.99 | $6.09 | $6.50 | $6.50 | 13,486 |
| 2018-11-09 | $6.01 | $6.86 | $6.01 | $6.45 | $6.45 | 2,506 |
| 2018-11-08 | $6.22 | $6.56 | $5.90 | $5.91 | $5.91 | 17,178 |
| 2018-11-07 | $6.14 | $6.24 | $6.14 | $6.20 | $6.20 | 3,476 |
| 2018-11-06 | $5.49 | $6.30 | $5.49 | $6.16 | $6.16 | 35,168 |
| 2018-11-05 | $5.30 | $5.62 | $5.22 | $5.31 | $5.31 | 12,846 |
| 2018-11-02 | $5.31 | $5.58 | $5.30 | $5.32 | $5.32 | 3,855 |
| 2018-11-01 | $5.65 | $5.65 | $5.53 | $5.61 | $5.61 | 1,233 |
| 2018-10-31 | $5.51 | $5.64 | $5.25 | $5.40 | $5.40 | 17,995 |
| 2018-10-30 | $5.27 | $5.41 | $5.25 | $5.31 | $5.31 | 827 |
| 2018-10-29 | $5.30 | $5.57 | $5.30 | $5.41 | $5.41 | 3,275 |
| 2018-10-26 | $5.11 | $5.58 | $5.11 | $5.55 | $5.55 | 1,378 |
| 2018-10-25 | $5.64 | $5.65 | $5.27 | $5.65 | $5.65 | 9,805 |
| 2018-10-24 | $5.34 | $5.67 | $5.34 | $5.63 | $5.63 | 1,741 |
| 2018-10-23 | $5.06 | $5.43 | $5.06 | $5.43 | $5.43 | 1,512 |
| 2018-10-22 | $5.42 | $5.52 | $5.41 | $5.46 | $5.46 | 3,033 |
| 2018-10-19 | $5.55 | $5.55 | $5.40 | $5.44 | $5.44 | 12,092 |
| 2018-10-18 | $5.20 | $5.70 | $5.20 | $5.45 | $5.45 | 2,104 |
| 2018-10-17 | $5.45 | $5.71 | $5.18 | $5.57 | $5.57 | 297,400 |
| 2018-10-16 | $5.50 | $5.50 | $5.40 | $5.49 | $5.49 | 11,694 |
| 2018-10-15 | $5.60 | $5.72 | $5.52 | $5.52 | $5.52 | 2,406 |
| 2018-10-12 | $5.53 | $5.74 | $5.53 | $5.58 | $5.58 | 1,510 |
| 2018-10-11 | $5.53 | $5.75 | $5.53 | $5.54 | $5.54 | 2,045 |
| 2018-10-10 | $5.52 | $5.72 | $5.52 | $5.56 | $5.56 | 3,442 |
| 2018-10-09 | $5.75 | $5.75 | $5.72 | $5.73 | $5.73 | 1,703 |
| 2018-10-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 433 |
| 2018-10-05 | $5.83 | $5.83 | $5.70 | $5.83 | $5.83 | 12,804 |
| 2018-10-04 | $5.74 | $5.84 | $5.72 | $5.72 | $5.72 | 1,443 |
| 2018-10-03 | $5.73 | $5.88 | $5.70 | $5.84 | $5.84 | 7,000 |
| 2018-10-02 | $5.72 | $5.89 | $5.72 | $5.80 | $5.80 | 32,574 |
| 2018-10-01 | $5.88 | $5.94 | $5.71 | $5.71 | $5.71 | 6,516 |
| 2018-09-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 4,505 |
| 2018-09-27 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 906 |
| 2018-09-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 307 |
| 2018-09-25 | $5.72 | $5.73 | $5.67 | $5.69 | $5.69 | 1,245 |
| 2018-09-24 | $5.95 | $5.95 | $5.67 | $5.67 | $5.67 | 1,230 |
| 2018-09-21 | $5.61 | $5.70 | $5.60 | $5.70 | $5.70 | 16,760 |
| 2018-09-20 | $5.58 | $5.72 | $5.56 | $5.56 | $5.56 | 1,604 |
| 2018-09-19 | $5.58 | $5.80 | $5.56 | $5.56 | $5.56 | 2,859 |
| 2018-09-18 | $5.52 | $5.80 | $5.52 | $5.62 | $5.62 | 3,628 |
| 2018-09-17 | $5.55 | $5.64 | $5.55 | $5.60 | $5.60 | 4,077 |
| 2018-09-14 | $5.55 | $5.78 | $5.54 | $5.54 | $5.54 | 12,825 |
| 2018-09-13 | $5.66 | $5.67 | $5.60 | $5.60 | $5.60 | 1,827 |
| 2018-09-12 | $5.60 | $5.78 | $5.50 | $5.60 | $5.60 | 4,501 |
| 2018-09-11 | $5.64 | $5.92 | $5.55 | $5.80 | $5.80 | 3,059 |
| 2018-09-10 | $5.68 | $5.93 | $5.66 | $5.66 | $5.66 | 3,494 |
| 2018-09-07 | $5.90 | $6.15 | $5.70 | $5.70 | $5.70 | 10,799 |
| 2018-09-06 | $6.03 | $6.25 | $5.76 | $5.98 | $5.98 | 4,423 |
| 2018-09-05 | $6.24 | $6.24 | $6.03 | $6.03 | $6.03 | 227 |
| 2018-09-04 | $6.02 | $6.20 | $6.02 | $6.20 | $6.20 | 1,253 |
| 2018-08-31 | $6.24 | $6.24 | $5.91 | $6.16 | $6.16 | 3,144 |
| 2018-08-30 | $5.90 | $6.25 | $5.90 | $6.20 | $6.20 | 2,527 |
| 2018-08-29 | $6.07 | $6.24 | $5.97 | $6.19 | $6.19 | 663 |
| 2018-08-28 | $5.85 | $6.15 | $5.78 | $5.79 | $5.79 | 26,537 |
| 2018-08-27 | $6.07 | $6.20 | $5.77 | $5.84 | $5.84 | 4,123 |
| 2018-08-24 | $5.74 | $6.44 | $5.59 | $5.84 | $5.84 | 11,730 |
| 2018-08-23 | $5.66 | $5.66 | $5.55 | $5.55 | $5.55 | 1,590 |
| 2018-08-22 | $5.66 | $5.75 | $5.55 | $5.55 | $5.55 | 5,230 |
| 2018-08-21 | $5.56 | $5.61 | $5.50 | $5.55 | $5.55 | 13,932 |
| 2018-08-20 | $5.56 | $5.84 | $5.55 | $5.55 | $5.55 | 6,516 |
| 2018-08-17 | $5.58 | $5.89 | $5.50 | $5.50 | $5.50 | 5,241 |
| 2018-08-16 | $5.76 | $6.14 | $5.61 | $5.61 | $5.61 | 3,682 |
| 2018-08-15 | $5.53 | $5.54 | $5.52 | $5.52 | $5.52 | 1,555 |
| 2018-08-14 | $6.20 | $6.20 | $5.61 | $5.61 | $5.61 | 4,121 |
| 2018-08-13 | $5.92 | $6.52 | $5.77 | $5.85 | $5.85 | 12,945 |
| 2018-08-10 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 2,734 |
| 2018-08-09 | $5.85 | $5.90 | $5.66 | $5.81 | $5.81 | 3,635 |
| 2018-08-08 | $5.95 | $5.95 | $5.61 | $5.87 | $5.87 | 12,653 |
| 2018-08-07 | $6.00 | $6.00 | $5.51 | $5.75 | $5.75 | 3,773 |
| 2018-08-06 | $5.99 | $6.05 | $5.70 | $5.80 | $5.80 | 15,850 |
| 2018-08-03 | $5.60 | $5.98 | $5.55 | $5.88 | $5.88 | 13,211 |
| 2018-08-02 | $6.11 | $6.13 | $5.92 | $6.00 | $6.00 | 6,955 |
| 2018-08-01 | $6.15 | $6.39 | $6.14 | $6.30 | $6.30 | 4,762 |
| 2018-07-31 | $6.30 | $6.40 | $6.10 | $6.10 | $6.10 | 13,352 |
| 2018-07-30 | $6.09 | $6.61 | $6.05 | $6.25 | $6.25 | 15,803 |
| 2018-07-27 | $6.09 | $6.17 | $6.09 | $6.16 | $6.16 | 960 |
| 2018-07-26 | $6.00 | $6.13 | $5.78 | $6.05 | $6.05 | 12,184 |
| 2018-07-25 | $6.10 | $6.17 | $6.03 | $6.14 | $6.14 | 3,102 |
| 2018-07-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 175 |
| 2018-07-23 | $6.10 | $6.53 | $6.01 | $6.14 | $6.14 | 26,411 |
| 2018-07-20 | $6.00 | $6.15 | $6.00 | $6.01 | $6.01 | 2,602 |
| 2018-07-19 | $6.25 | $6.27 | $6.11 | $6.11 | $6.11 | 5,553 |
| 2018-07-18 | $6.12 | $6.44 | $6.08 | $6.10 | $6.10 | 19,146 |
| 2018-07-17 | $6.25 | $6.25 | $6.11 | $6.19 | $6.19 | 3,278 |
| 2018-07-16 | $6.03 | $6.25 | $6.01 | $6.17 | $6.17 | 1,910 |
| 2018-07-13 | $6.15 | $6.25 | $6.15 | $6.24 | $6.24 | 1,134 |
| 2018-07-12 | $6.15 | $6.15 | $6.06 | $6.12 | $6.12 | 2,406 |
| 2018-07-11 | $6.12 | $6.36 | $6.08 | $6.10 | $6.10 | 7,688 |
| 2018-07-10 | $6.11 | $6.30 | $6.01 | $6.08 | $6.08 | 14,837 |
| 2018-07-09 | $6.17 | $6.23 | $6.00 | $6.00 | $6.00 | 29,068 |
| 2018-07-06 | $6.11 | $6.27 | $6.06 | $6.13 | $6.13 | 1,126 |
| 2018-07-05 | $6.02 | $6.33 | $6.02 | $6.18 | $6.18 | 19,135 |
| 2018-07-03 | $6.25 | $6.25 | $6.00 | $6.14 | $6.14 | 8,927 |
| 2018-07-02 | $6.03 | $6.45 | $6.03 | $6.13 | $6.13 | 12,103 |
| 2018-06-29 | $6.07 | $6.31 | $6.06 | $6.13 | $6.13 | 13,967 |
| 2018-06-28 | $6.10 | $6.41 | $6.05 | $6.27 | $6.27 | 22,492 |
| 2018-06-27 | $6.13 | $6.14 | $6.12 | $6.14 | $6.14 | 651 |
| 2018-06-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 349 |
| 2018-06-25 | $6.14 | $6.18 | $5.97 | $6.13 | $6.13 | 2,685 |
| 2018-06-22 | $6.06 | $6.18 | $6.01 | $6.11 | $6.11 | 16,708 |
| 2018-06-21 | $6.03 | $6.03 | $5.91 | $6.00 | $6.00 | 61,902 |
| 2018-06-20 | $6.01 | $6.07 | $5.99 | $6.00 | $6.00 | 5,915 |
| 2018-06-19 | $6.00 | $6.11 | $5.93 | $6.01 | $6.01 | 9,002 |
| 2018-06-18 | $6.06 | $6.12 | $5.86 | $6.00 | $6.00 | 9,940 |
| 2018-06-15 | $5.81 | $6.04 | $5.80 | $6.01 | $6.01 | 13,634 |
| 2018-06-14 | $6.15 | $6.36 | $5.81 | $6.00 | $6.00 | 144,050 |
| 2018-06-13 | $6.16 | $6.22 | $6.13 | $6.15 | $6.15 | 29,126 |
| 2018-06-12 | $6.08 | $6.47 | $5.90 | $6.16 | $6.16 | 24,191 |
| 2018-06-11 | $6.20 | $6.22 | $5.80 | $6.00 | $6.00 | 20,114 |
| 2018-06-08 | $6.07 | $6.25 | $6.05 | $6.19 | $6.19 | 3,377 |
| 2018-06-07 | $6.00 | $6.17 | $6.00 | $6.01 | $6.01 | 7,749 |
| 2018-06-06 | $6.16 | $6.16 | $6.00 | $6.00 | $6.00 | 11,352 |
| 2018-06-05 | $5.95 | $6.18 | $5.95 | $6.01 | $6.01 | 6,971 |
| 2018-06-04 | $5.91 | $6.01 | $5.90 | $5.91 | $5.91 | 3,526 |
| 2018-06-01 | $6.00 | $6.05 | $5.97 | $5.99 | $5.99 | 4,374 |
| 2018-05-31 | $6.03 | $6.19 | $5.65 | $6.19 | $6.19 | 7,584 |
| 2018-05-30 | $6.03 | $6.15 | $5.96 | $5.96 | $5.96 | 9,896 |
| 2018-05-29 | $5.94 | $6.10 | $5.93 | $5.93 | $5.93 | 5,577 |
| 2018-05-25 | $6.06 | $6.06 | $5.90 | $5.99 | $5.99 | 5,252 |
| 2018-05-24 | $5.92 | $6.30 | $5.92 | $5.96 | $5.96 | 5,402 |
| 2018-05-23 | $6.16 | $6.17 | $5.95 | $5.95 | $5.95 | 12,663 |
| 2018-05-22 | $5.94 | $6.04 | $5.94 | $6.00 | $6.00 | 8,313 |
| 2018-05-21 | $5.95 | $6.34 | $5.93 | $5.93 | $5.93 | 9,914 |
| 2018-05-18 | $6.00 | $6.14 | $5.98 | $6.00 | $6.00 | 10,021 |
| 2018-05-17 | $6.06 | $6.22 | $6.01 | $6.05 | $6.05 | 9,750 |
| 2018-05-16 | $6.06 | $6.22 | $5.94 | $5.94 | $5.94 | 19,326 |
| 2018-05-15 | $5.81 | $6.19 | $5.81 | $5.92 | $5.92 | 7,983 |
| 2018-05-14 | $6.01 | $6.31 | $5.97 | $6.00 | $6.00 | 16,232 |
| 2018-05-11 | $5.92 | $6.07 | $5.53 | $5.98 | $5.98 | 18,477 |
| 2018-05-10 | $6.13 | $6.13 | $5.88 | $5.99 | $5.99 | 12,030 |
| 2018-05-09 | $6.27 | $6.27 | $6.08 | $6.17 | $6.17 | 48,611 |
| 2018-05-08 | $6.25 | $6.74 | $6.25 | $6.36 | $6.36 | 22,119 |
| 2018-05-07 | $6.51 | $6.75 | $6.36 | $6.54 | $6.54 | 36,507 |
| 2018-05-04 | $6.56 | $6.59 | $6.40 | $6.52 | $6.52 | 7,846 |
| 2018-05-03 | $6.48 | $6.68 | $6.47 | $6.50 | $6.50 | 7,728 |
| 2018-05-02 | $6.45 | $6.68 | $6.41 | $6.56 | $6.56 | 13,686 |
| 2018-05-01 | $6.44 | $6.59 | $6.40 | $6.54 | $6.54 | 9,667 |
| 2018-04-30 | $6.46 | $6.53 | $6.46 | $6.49 | $6.49 | 7,862 |
| 2018-04-27 | $6.52 | $6.52 | $6.49 | $6.49 | $6.49 | 314 |
| 2018-04-26 | $6.40 | $6.48 | $6.34 | $6.45 | $6.45 | 2,742 |
| 2018-04-25 | $6.51 | $6.53 | $6.49 | $6.53 | $6.53 | 1,293 |
| 2018-04-24 | $6.73 | $6.73 | $6.32 | $6.59 | $6.59 | 7,399 |
| 2018-04-23 | $6.56 | $6.89 | $6.45 | $6.59 | $6.59 | 2,647 |
| 2018-04-20 | $6.79 | $6.87 | $6.48 | $6.51 | $6.51 | 13,837 |
| 2018-04-19 | $6.90 | $6.91 | $6.65 | $6.78 | $6.78 | 122,642 |
| 2018-04-18 | $6.75 | $7.29 | $6.75 | $6.90 | $6.90 | 7,359 |
| 2018-04-17 | $6.70 | $7.00 | $6.66 | $6.73 | $6.73 | 20,058 |
| 2018-04-16 | $6.50 | $6.53 | $6.41 | $6.53 | $6.53 | 2,184 |
| 2018-04-13 | $6.39 | $6.50 | $6.39 | $6.44 | $6.44 | 4,171 |
| 2018-04-12 | $6.48 | $6.48 | $6.45 | $6.45 | $6.45 | 589 |
| 2018-04-11 | $6.50 | $6.50 | $6.42 | $6.42 | $6.42 | 3,670 |
| 2018-04-10 | $6.30 | $6.65 | $6.30 | $6.44 | $6.44 | 21,248 |
| 2018-04-09 | $6.60 | $6.72 | $6.55 | $6.55 | $6.55 | 4,308 |
| 2018-04-06 | $6.65 | $7.12 | $6.43 | $6.59 | $6.59 | 7,909 |
| 2018-04-05 | $6.62 | $6.70 | $6.60 | $6.60 | $6.60 | 8,009 |
| 2018-04-04 | $6.61 | $6.86 | $6.59 | $6.60 | $6.60 | 7,982 |
| 2018-04-03 | $6.83 | $6.83 | $6.60 | $6.62 | $6.62 | 13,362 |
| 2018-04-02 | $6.73 | $6.73 | $6.61 | $6.66 | $6.66 | 3,533 |
| 2018-03-29 | $6.70 | $6.78 | $6.68 | $6.68 | $6.68 | 9,987 |
| 2018-03-28 | $6.74 | $6.74 | $6.68 | $6.70 | $6.70 | 11,432 |
| 2018-03-27 | $6.71 | $6.78 | $6.69 | $6.69 | $6.69 | 6,574 |
| 2018-03-26 | $6.75 | $7.00 | $6.70 | $6.70 | $6.70 | 9,166 |
| 2018-03-23 | $6.80 | $6.97 | $6.65 | $6.69 | $6.69 | 3,321 |
| 2018-03-22 | $6.85 | $7.00 | $6.70 | $6.75 | $6.75 | 10,559 |
| 2018-03-21 | $6.70 | $6.99 | $6.70 | $6.81 | $6.81 | 8,029 |
| 2018-03-20 | $6.70 | $6.75 | $6.70 | $6.70 | $6.70 | 146,009 |
| 2018-03-19 | $6.66 | $6.70 | $6.64 | $6.70 | $6.70 | 2,139 |
| 2018-03-16 | $6.79 | $6.80 | $6.60 | $6.62 | $6.62 | 11,678 |
| 2018-03-15 | $6.70 | $6.77 | $6.64 | $6.64 | $6.64 | 7,242 |
| 2018-03-14 | $6.60 | $6.77 | $6.60 | $6.70 | $6.70 | 5,424 |
| 2018-03-13 | $6.78 | $6.80 | $6.60 | $6.64 | $6.64 | 20,553 |
| 2018-03-12 | $6.76 | $6.88 | $6.64 | $6.71 | $6.71 | 4,386 |
| 2018-03-09 | $6.78 | $6.89 | $6.62 | $6.79 | $6.79 | 15,539 |
| 2018-03-08 | $6.96 | $6.96 | $6.68 | $6.68 | $6.68 | 4,813 |
| 2018-03-07 | $7.01 | $7.03 | $6.60 | $6.81 | $6.81 | 48,730 |
| 2018-03-06 | $6.98 | $7.00 | $6.90 | $6.97 | $6.97 | 29,060 |
| 2018-03-05 | $6.89 | $6.93 | $6.79 | $6.91 | $6.91 | 39,093 |
| 2018-03-02 | $6.63 | $6.94 | $6.63 | $6.94 | $6.94 | 7,693 |
| 2018-03-01 | $6.81 | $6.95 | $6.78 | $6.85 | $6.85 | 6,574 |
| 2018-02-28 | $6.76 | $6.83 | $6.56 | $6.62 | $6.62 | 14,620 |
| 2018-02-27 | $6.74 | $6.74 | $6.65 | $6.73 | $6.73 | 1,294 |
| 2018-02-26 | $6.70 | $6.78 | $6.60 | $6.70 | $6.70 | 5,583 |
| 2018-02-23 | $6.70 | $6.95 | $6.70 | $6.72 | $6.72 | 8,647 |
| 2018-02-22 | $6.80 | $7.01 | $6.77 | $6.85 | $6.85 | 9,530 |
| 2018-02-21 | $7.08 | $7.08 | $6.89 | $6.90 | $6.90 | 2,257 |
| 2018-02-20 | $6.96 | $7.04 | $6.90 | $6.96 | $6.96 | 3,813 |
| 2018-02-16 | $6.98 | $7.00 | $6.95 | $6.95 | $6.95 | 10,849 |
| 2018-02-15 | $7.03 | $7.09 | $6.82 | $6.99 | $6.99 | 16,108 |
| 2018-02-14 | $7.01 | $7.02 | $6.94 | $6.94 | $6.94 | 1,729 |
| 2018-02-13 | $7.07 | $7.07 | $7.00 | $7.07 | $7.07 | 8,594 |
| 2018-02-12 | $7.05 | $7.08 | $6.94 | $6.94 | $6.94 | 5,660 |
| 2018-02-09 | $7.06 | $7.07 | $6.88 | $6.90 | $6.90 | 17,636 |
| 2018-02-08 | $6.96 | $7.10 | $6.96 | $7.10 | $7.10 | 5,689 |
| 2018-02-07 | $6.86 | $7.10 | $6.86 | $7.09 | $7.09 | 3,263 |
| 2018-02-06 | $7.01 | $7.08 | $6.73 | $6.90 | $6.90 | 82,281 |
| 2018-02-05 | $6.88 | $6.90 | $6.50 | $6.71 | $6.71 | 29,592 |
| 2018-02-02 | $6.80 | $7.09 | $6.80 | $6.92 | $6.92 | 14,304 |
| 2018-02-01 | $6.88 | $7.07 | $6.80 | $6.91 | $6.91 | 12,581 |
| 2018-01-31 | $6.92 | $6.95 | $6.80 | $6.81 | $6.81 | 12,615 |
| 2018-01-30 | $7.05 | $7.05 | $6.84 | $6.94 | $6.94 | 1,315 |
| 2018-01-29 | $7.07 | $7.10 | $6.93 | $6.93 | $6.93 | 7,961 |
| 2018-01-26 | $6.76 | $7.03 | $6.75 | $7.03 | $7.03 | 109,617 |
| 2018-01-25 | $6.99 | $7.03 | $6.75 | $6.75 | $6.75 | 3,103 |
| 2018-01-24 | $7.03 | $7.05 | $6.98 | $7.04 | $7.04 | 8,414 |
| 2018-01-23 | $7.10 | $7.10 | $7.04 | $7.05 | $7.05 | 5,897 |
| 2018-01-22 | $7.09 | $7.12 | $7.04 | $7.09 | $7.09 | 6,720 |
| 2018-01-19 | $7.03 | $7.12 | $7.01 | $7.10 | $7.10 | 6,463 |
| 2018-01-18 | $7.03 | $7.10 | $6.94 | $7.03 | $7.03 | 13,952 |
| 2018-01-17 | $7.13 | $7.13 | $6.98 | $7.03 | $7.03 | 13,642 |
| 2018-01-16 | $7.07 | $7.13 | $7.04 | $7.12 | $7.12 | 13,541 |
| 2018-01-12 | $7.16 | $7.16 | $7.06 | $7.08 | $7.08 | 8,135 |
| 2018-01-11 | $7.13 | $7.16 | $7.09 | $7.11 | $7.11 | 30,877 |
| 2018-01-10 | $7.11 | $7.13 | $7.08 | $7.08 | $7.08 | 5,834 |
| 2018-01-09 | $7.00 | $7.11 | $7.00 | $7.11 | $7.11 | 85,040 |
| 2018-01-08 | $7.00 | $7.01 | $6.95 | $7.00 | $7.00 | 11,626 |
| 2018-01-05 | $7.00 | $7.20 | $6.96 | $7.02 | $7.02 | 5,158 |
| 2018-01-04 | $6.74 | $7.10 | $6.72 | $6.90 | $6.90 | 19,026 |
| 2018-01-03 | $7.02 | $7.06 | $7.00 | $7.00 | $7.00 | 2,449 |
| 2018-01-02 | $7.36 | $7.45 | $7.05 | $7.05 | $7.05 | 10,521 |
| 2017-12-29 | $7.40 | $7.40 | $7.36 | $7.36 | $7.36 | 1,100 |
| 2017-12-28 | $7.37 | $7.46 | $7.37 | $7.45 | $7.45 | 3,873 |
| 2017-12-27 | $7.35 | $7.51 | $7.35 | $7.36 | $7.36 | 7,683 |
| 2017-12-26 | $7.38 | $7.38 | $7.35 | $7.35 | $7.35 | 357 |
| 2017-12-22 | $7.35 | $7.39 | $7.35 | $7.39 | $7.39 | 17,243 |
| 2017-12-21 | $7.31 | $7.50 | $7.29 | $7.35 | $7.35 | 3,564 |
| 2017-12-20 | $7.00 | $7.29 | $7.00 | $7.29 | $7.29 | 10,076 |
| 2017-12-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 58 |
| 2017-12-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 551 |
| 2017-12-15 | $7.11 | $7.46 | $7.11 | $7.11 | $7.11 | 6,889 |
| 2017-12-14 | $7.39 | $7.44 | $7.12 | $7.12 | $7.12 | 3,868 |
| 2017-12-13 | $7.60 | $7.60 | $7.36 | $7.48 | $7.48 | 4,150 |
| 2017-12-12 | $7.23 | $7.47 | $7.23 | $7.47 | $7.47 | 679 |
| 2017-12-11 | $7.10 | $7.55 | $7.10 | $7.20 | $7.20 | 3,980 |
| 2017-12-08 | $7.25 | $7.25 | $7.07 | $7.14 | $7.14 | 6,937 |
| 2017-12-07 | $7.23 | $7.24 | $7.01 | $7.15 | $7.15 | 5,194 |
| 2017-12-06 | $7.47 | $7.47 | $7.23 | $7.23 | $7.23 | 354 |
| 2017-12-05 | $7.40 | $7.60 | $7.25 | $7.25 | $7.25 | 8,011 |
| 2017-12-04 | $7.53 | $7.70 | $7.31 | $7.31 | $7.31 | 13,172 |
| 2017-12-01 | $7.30 | $7.69 | $7.30 | $7.60 | $7.60 | 12,663 |
| 2017-11-30 | $7.55 | $7.69 | $7.31 | $7.31 | $7.31 | 14,201 |
| 2017-11-29 | $7.63 | $7.68 | $7.43 | $7.50 | $7.50 | 12,938 |
| 2017-11-28 | $7.58 | $7.67 | $7.49 | $7.59 | $7.59 | 4,364 |
| 2017-11-27 | $7.67 | $7.96 | $7.47 | $7.63 | $7.63 | 3,132 |
| 2017-11-24 | $7.84 | $7.84 | $7.48 | $7.66 | $7.66 | 1,770 |
| 2017-11-22 | $7.55 | $7.96 | $7.51 | $7.96 | $7.96 | 7,773 |
| 2017-11-21 | $7.49 | $7.69 | $7.42 | $7.48 | $7.48 | 7,325 |
| 2017-11-20 | $7.71 | $7.73 | $7.41 | $7.54 | $7.54 | 12,917 |
| 2017-11-17 | $7.54 | $7.77 | $7.54 | $7.77 | $7.77 | 7,641 |
| 2017-11-16 | $7.57 | $7.90 | $7.46 | $7.63 | $7.63 | 8,865 |
| 2017-11-15 | $7.74 | $7.95 | $7.40 | $7.44 | $7.44 | 11,669 |
| 2017-11-14 | $7.84 | $7.95 | $7.70 | $7.94 | $7.94 | 5,123 |
| 2017-11-13 | $7.52 | $7.95 | $7.52 | $7.88 | $7.88 | 9,094 |
| 2017-11-10 | $7.42 | $7.77 | $7.42 | $7.56 | $7.56 | 4,862 |
| 2017-11-09 | $7.38 | $7.60 | $7.38 | $7.60 | $7.60 | 5,971 |
| 2017-11-08 | $7.40 | $7.43 | $7.25 | $7.40 | $7.40 | 33,709 |
| 2017-11-07 | $7.45 | $7.63 | $7.27 | $7.40 | $7.40 | 13,335 |
| 2017-11-06 | $7.61 | $7.90 | $7.40 | $7.40 | $7.40 | 1,612 |
| 2017-11-03 | $7.63 | $7.76 | $7.47 | $7.49 | $7.49 | 3,542 |
| 2017-11-02 | $7.49 | $7.77 | $7.49 | $7.77 | $7.77 | 4,239 |
| 2017-11-01 | $7.38 | $7.49 | $7.34 | $7.42 | $7.42 | 2,110 |
| 2017-10-31 | $7.33 | $7.48 | $7.27 | $7.46 | $7.46 | 8,474 |
| 2017-10-30 | $7.40 | $7.40 | $7.18 | $7.33 | $7.33 | 18,525 |
| 2017-10-27 | $7.39 | $7.40 | $7.17 | $7.36 | $7.36 | 130,325 |
| 2017-10-26 | $7.27 | $7.27 | $7.05 | $7.23 | $7.23 | 3,803 |
| 2017-10-25 | $7.20 | $7.40 | $7.05 | $7.06 | $7.06 | 6,268 |
| 2017-10-24 | $7.23 | $7.23 | $7.15 | $7.23 | $7.23 | 2,156 |
| 2017-10-23 | $7.34 | $7.42 | $7.15 | $7.15 | $7.15 | 10,580 |
| 2017-10-20 | $7.33 | $7.61 | $7.31 | $7.40 | $7.40 | 25,275 |
| 2017-10-19 | $7.17 | $7.17 | $7.10 | $7.16 | $7.16 | 2,127 |
| 2017-10-18 | $7.30 | $7.33 | $7.24 | $7.26 | $7.26 | 12,836 |
| 2017-10-17 | $7.27 | $7.28 | $7.05 | $7.21 | $7.21 | 3,072 |
| 2017-10-16 | $7.08 | $7.28 | $7.06 | $7.23 | $7.23 | 3,983 |
| 2017-10-13 | $7.34 | $7.35 | $7.06 | $7.06 | $7.06 | 2,854 |
| 2017-10-12 | $7.15 | $7.46 | $7.15 | $7.25 | $7.25 | 4,955 |
| 2017-10-11 | $7.22 | $7.44 | $7.07 | $7.07 | $7.07 | 9,775 |
| 2017-10-10 | $7.13 | $7.36 | $7.13 | $7.27 | $7.27 | 19,676 |
| 2017-10-09 | $7.13 | $7.18 | $7.11 | $7.13 | $7.13 | 8,636 |
| 2017-10-06 | $6.95 | $7.15 | $6.95 | $7.09 | $7.09 | 8,069 |
| 2017-10-05 | $7.11 | $7.13 | $6.79 | $6.79 | $6.79 | 5,518 |
| 2017-10-04 | $7.22 | $7.22 | $7.05 | $7.05 | $7.05 | 22,230 |
| 2017-10-03 | $7.05 | $7.22 | $7.05 | $7.07 | $7.07 | 11,986 |
| 2017-10-02 | $7.07 | $7.21 | $7.05 | $7.06 | $7.06 | 8,483 |
| 2017-09-29 | $7.10 | $7.19 | $7.06 | $7.06 | $7.06 | 7,744 |
| 2017-09-28 | $7.06 | $7.24 | $7.04 | $7.04 | $7.04 | 13,976 |
| 2017-09-27 | $7.05 | $7.27 | $6.79 | $7.17 | $7.17 | 18,453 |
| 2017-09-26 | $7.06 | $7.19 | $7.05 | $7.06 | $7.06 | 6,968 |
| 2017-09-25 | $6.28 | $7.32 | $6.25 | $7.21 | $7.21 | 14,882 |
| 2017-09-22 | $6.97 | $7.21 | $6.84 | $7.20 | $7.20 | 11,659 |
| 2017-09-21 | $7.09 | $7.20 | $7.08 | $7.12 | $7.12 | 6,882 |
| 2017-09-20 | $7.05 | $7.18 | $6.98 | $7.06 | $7.06 | 5,644 |
| 2017-09-19 | $6.92 | $7.16 | $6.92 | $7.09 | $7.09 | 12,478 |
| 2017-09-18 | $6.80 | $7.06 | $6.80 | $6.98 | $6.98 | 25,836 |
| 2017-09-15 | $6.79 | $7.00 | $6.54 | $6.85 | $6.85 | 36,631 |
| 2017-09-14 | $6.90 | $6.99 | $6.62 | $6.67 | $6.67 | 2,882 |
| 2017-09-13 | $6.75 | $6.97 | $6.75 | $6.79 | $6.79 | 20,731 |
| 2017-09-12 | $6.85 | $7.07 | $6.82 | $6.91 | $6.91 | 33,909 |
| 2017-09-11 | $6.98 | $7.08 | $6.87 | $6.91 | $6.91 | 5,453 |
| 2017-09-08 | $6.99 | $7.05 | $6.79 | $6.79 | $6.79 | 7,743 |
| 2017-09-07 | $6.98 | $7.09 | $6.84 | $6.94 | $6.94 | 14,077 |
| 2017-09-06 | $6.62 | $7.16 | $6.51 | $6.96 | $6.96 | 12,544 |
| 2017-09-05 | $6.91 | $7.18 | $6.91 | $7.05 | $7.05 | 10,528 |
| 2017-09-01 | $7.21 | $7.21 | $7.01 | $7.01 | $7.01 | 2,599 |
| 2017-08-31 | $7.49 | $7.49 | $7.01 | $7.01 | $7.01 | 7,089 |
| 2017-08-30 | $7.20 | $7.23 | $6.86 | $6.86 | $6.86 | 5,737 |
| 2017-08-29 | $7.14 | $7.22 | $7.07 | $7.10 | $7.10 | 15,512 |
| 2017-08-28 | $7.04 | $7.25 | $6.99 | $7.09 | $7.09 | 57,375 |
| 2017-08-25 | $6.71 | $7.13 | $6.70 | $7.10 | $7.10 | 25,602 |
| 2017-08-24 | $6.90 | $7.03 | $6.68 | $6.81 | $6.81 | 26,787 |
| 2017-08-23 | $6.79 | $6.85 | $6.64 | $6.64 | $6.64 | 5,139 |
| 2017-08-22 | $6.64 | $6.96 | $6.64 | $6.87 | $6.87 | 2,080 |
| 2017-08-21 | $6.95 | $6.98 | $6.64 | $6.86 | $6.86 | 2,326 |
| 2017-08-18 | $6.67 | $6.91 | $6.62 | $6.90 | $6.90 | 7,464 |
| 2017-08-17 | $6.66 | $6.73 | $6.26 | $6.73 | $6.73 | 33,622 |
| 2017-08-16 | $6.59 | $6.67 | $6.44 | $6.63 | $6.63 | 19,189 |
| 2017-08-15 | $6.64 | $6.66 | $6.55 | $6.59 | $6.59 | 13,843 |
| 2017-08-14 | $6.78 | $6.80 | $6.59 | $6.69 | $6.69 | 11,228 |
| 2017-08-11 | $6.39 | $6.66 | $6.39 | $6.66 | $6.66 | 5,940 |
| 2017-08-10 | $6.60 | $6.71 | $6.33 | $6.47 | $6.47 | 17,896 |
| 2017-08-09 | $6.90 | $6.90 | $6.55 | $6.66 | $6.66 | 13,506 |
| 2017-08-08 | $6.77 | $7.06 | $6.77 | $6.84 | $6.84 | 4,601 |
| 2017-08-07 | $6.86 | $6.91 | $6.60 | $6.90 | $6.90 | 12,795 |
| 2017-08-04 | $6.85 | $6.96 | $6.56 | $6.74 | $6.74 | 15,588 |
| 2017-08-03 | $6.71 | $6.94 | $6.71 | $6.80 | $6.80 | 4,078 |
| 2017-08-02 | $6.79 | $7.07 | $6.77 | $6.84 | $6.84 | 11,670 |
| 2017-08-01 | $6.78 | $6.92 | $6.56 | $6.90 | $6.90 | 43,011 |
| 2017-07-31 | $6.82 | $6.97 | $6.71 | $6.72 | $6.72 | 14,266 |
| 2017-07-28 | $6.73 | $7.05 | $6.66 | $6.82 | $6.82 | 10,680 |
| 2017-07-27 | $7.04 | $7.09 | $7.00 | $7.00 | $7.00 | 16,989 |
| 2017-07-26 | $6.91 | $7.06 | $6.91 | $7.01 | $7.01 | 8,093 |
| 2017-07-25 | $6.63 | $7.08 | $6.63 | $7.00 | $7.00 | 7,825 |
| 2017-07-24 | $7.05 | $7.08 | $6.97 | $7.02 | $7.02 | 5,627 |
| 2017-07-21 | $6.73 | $7.05 | $6.64 | $7.01 | $7.01 | 35,429 |
| 2017-07-20 | $6.90 | $6.90 | $6.74 | $6.88 | $6.88 | 5,885 |
| 2017-07-19 | $6.99 | $6.99 | $6.90 | $6.91 | $6.91 | 6,946 |
| 2017-07-18 | $6.90 | $6.99 | $6.89 | $6.99 | $6.99 | 8,609 |
| 2017-07-17 | $7.03 | $7.05 | $6.92 | $6.93 | $6.93 | 10,091 |
| 2017-07-14 | $6.92 | $7.08 | $6.92 | $7.02 | $7.02 | 7,008 |
| 2017-07-13 | $6.92 | $7.07 | $6.91 | $6.99 | $6.99 | 6,078 |
| 2017-07-12 | $6.99 | $7.08 | $6.90 | $7.02 | $7.02 | 11,361 |
| 2017-07-11 | $7.25 | $7.49 | $7.02 | $7.02 | $7.02 | 10,251 |
| 2017-07-10 | $7.07 | $7.22 | $6.87 | $6.90 | $6.90 | 45,301 |
| 2017-07-07 | $6.98 | $7.08 | $6.94 | $7.05 | $7.05 | 12,290 |
| 2017-07-06 | $6.85 | $7.05 | $6.85 | $7.00 | $7.00 | 10,927 |
| 2017-07-05 | $6.91 | $7.05 | $6.63 | $6.91 | $6.91 | 30,712 |
| 2017-07-03 | $7.07 | $7.12 | $6.90 | $6.93 | $6.93 | 108,974 |
| 2017-06-30 | $7.07 | $7.08 | $7.00 | $7.00 | $7.00 | 22,816 |
| 2017-06-29 | $7.05 | $7.08 | $6.93 | $6.93 | $6.93 | 17,713 |
| 2017-06-28 | $6.95 | $7.08 | $6.92 | $6.92 | $6.92 | 25,518 |
| 2017-06-27 | $6.90 | $6.90 | $6.88 | $6.90 | $6.90 | 7,103 |
| 2017-06-26 | $6.96 | $7.04 | $6.90 | $6.90 | $6.90 | 7,251 |
| 2017-06-23 | $7.01 | $7.08 | $6.86 | $6.90 | $6.90 | 27,189 |
| 2017-06-22 | $6.97 | $7.08 | $6.97 | $7.04 | $7.04 | 14,098 |
| 2017-06-21 | $6.92 | $7.03 | $6.90 | $6.95 | $6.95 | 4,835 |
| 2017-06-20 | $6.86 | $6.92 | $6.86 | $6.92 | $6.92 | 2,604 |
| 2017-06-19 | $6.92 | $7.04 | $6.90 | $6.90 | $6.90 | 1,911 |
| 2017-06-16 | $7.05 | $7.05 | $6.90 | $6.96 | $6.96 | 2,287 |
| 2017-06-15 | $6.75 | $6.99 | $6.75 | $6.91 | $6.91 | 10,265 |
| 2017-06-14 | $6.91 | $7.04 | $6.87 | $7.03 | $7.03 | 6,754 |
| 2017-06-13 | $6.72 | $7.07 | $6.68 | $7.05 | $7.05 | 2,445 |
| 2017-06-12 | $6.90 | $7.05 | $6.81 | $6.92 | $6.92 | 3,477 |
| 2017-06-09 | $6.92 | $7.07 | $6.91 | $7.07 | $7.07 | 6,196 |
| 2017-06-08 | $7.04 | $7.04 | $6.94 | $7.00 | $7.00 | 3,872 |
| 2017-06-07 | $6.98 | $7.15 | $6.83 | $7.01 | $7.01 | 7,746 |
| 2017-06-06 | $7.00 | $7.08 | $6.89 | $6.95 | $6.95 | 6,716 |
| 2017-06-05 | $6.96 | $7.08 | $6.81 | $7.00 | $7.00 | 11,048 |
| 2017-06-02 | $7.00 | $7.08 | $6.93 | $6.94 | $6.94 | 32,985 |
| 2017-06-01 | $6.90 | $7.08 | $6.86 | $6.92 | $6.92 | 23,117 |
| 2017-05-31 | $7.01 | $7.07 | $6.91 | $6.91 | $6.91 | 6,613 |
| 2017-05-30 | $7.08 | $7.08 | $6.91 | $6.95 | $6.95 | 2,595 |
| 2017-05-26 | $7.00 | $7.14 | $6.51 | $7.06 | $7.06 | 32,276 |
| 2017-05-25 | $7.05 | $7.05 | $6.97 | $6.97 | $6.97 | 2,475 |
| 2017-05-24 | $7.04 | $7.07 | $6.95 | $7.03 | $7.03 | 2,390 |
| 2017-05-23 | $6.98 | $7.07 | $6.97 | $7.02 | $7.02 | 7,789 |
| 2017-05-22 | $6.58 | $7.00 | $6.36 | $7.00 | $7.00 | 4,423 |
| 2017-05-19 | $6.92 | $7.10 | $6.19 | $6.53 | $6.53 | 14,614 |
| 2017-05-18 | $6.70 | $6.96 | $6.62 | $6.90 | $6.90 | 33,163 |
| 2017-05-17 | $6.63 | $6.77 | $6.09 | $6.65 | $6.65 | 66,179 |
| 2017-05-16 | $6.50 | $6.66 | $6.36 | $6.64 | $6.64 | 46,828 |
| 2017-05-15 | $6.18 | $6.49 | $6.06 | $6.36 | $6.36 | 51,262 |
| 2017-05-12 | $6.15 | $6.84 | $6.15 | $6.41 | $6.41 | 24,200 |
| 2017-05-11 | $6.07 | $6.19 | $5.97 | $6.17 | $6.17 | 16,800 |
| 2017-05-10 | $6.17 | $6.21 | $6.14 | $6.14 | $6.14 | 9,700 |
| 2017-05-09 | $5.39 | $6.18 | $5.39 | $6.16 | $6.16 | 365,900 |
| 2017-05-08 | $5.84 | $5.89 | $5.46 | $5.56 | $5.56 | 29,200 |
| 2017-05-05 | $5.85 | $6.00 | $5.80 | $5.80 | $5.80 | 8,100 |
| 2017-05-04 | $5.93 | $5.96 | $5.88 | $5.88 | $5.88 | 9,700 |
| 2017-05-03 | $5.70 | $5.98 | $5.70 | $5.92 | $5.92 | 2,500 |
| 2017-05-02 | $5.88 | $5.95 | $5.79 | $5.79 | $5.79 | 10,700 |
| 2017-05-01 | $5.87 | $5.98 | $5.84 | $5.84 | $5.84 | 3,100 |
| 2017-04-28 | $5.96 | $5.96 | $5.83 | $5.83 | $5.83 | 2,600 |
| 2017-04-27 | $6.05 | $6.05 | $5.92 | $5.92 | $5.92 | 600 |
| 2017-04-26 | $5.87 | $6.10 | $5.87 | $5.96 | $5.96 | 2,500 |
| 2017-04-25 | $6.01 | $6.07 | $5.96 | $5.99 | $5.99 | 1,500 |
| 2017-04-24 | $6.02 | $6.03 | $5.94 | $5.95 | $5.95 | 11,400 |
| 2017-04-21 | $6.20 | $6.24 | $5.67 | $5.94 | $5.94 | 21,300 |
| 2017-04-20 | $6.28 | $6.34 | $6.20 | $6.25 | $6.25 | 14,600 |
| 2017-04-19 | $6.09 | $6.39 | $6.09 | $6.20 | $6.20 | 10,300 |
| 2017-04-18 | $6.25 | $6.58 | $6.25 | $6.38 | $6.38 | 2,400 |
| 2017-04-17 | $6.41 | $6.55 | $6.28 | $6.40 | $6.40 | 18,700 |
| 2017-04-13 | $6.46 | $6.58 | $6.43 | $6.50 | $6.50 | 6,300 |
| 2017-04-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2017-04-11 | $6.62 | $6.64 | $6.47 | $6.47 | $6.47 | 2,700 |
| 2017-04-10 | $6.65 | $6.67 | $6.50 | $6.51 | $6.51 | 4,200 |
| 2017-04-07 | $6.47 | $6.90 | $6.47 | $6.68 | $6.68 | 26,700 |
| 2017-04-06 | $6.68 | $6.75 | $6.68 | $6.74 | $6.74 | 1,700 |
| 2017-04-05 | $6.90 | $6.90 | $6.57 | $6.57 | $6.57 | 3,600 |
| 2017-04-04 | $7.00 | $7.12 | $6.94 | $6.94 | $6.94 | 2,600 |
| 2017-04-03 | $6.80 | $7.10 | $6.74 | $6.95 | $6.95 | 16,100 |
| 2017-03-31 | $6.60 | $7.00 | $5.98 | $6.94 | $6.94 | 17,100 |
| 2017-03-30 | $7.00 | $7.00 | $6.83 | $6.98 | $6.98 | 1,900 |
| 2017-03-29 | $7.10 | $7.39 | $6.95 | $6.96 | $6.96 | 57,000 |
| 2017-03-28 | $6.70 | $7.48 | $6.55 | $7.06 | $7.06 | 98,100 |
| 2017-03-27 | $6.35 | $6.56 | $6.33 | $6.50 | $6.50 | 28,100 |
| 2017-03-24 | $6.42 | $6.45 | $6.25 | $6.39 | $6.39 | 7,100 |
| 2017-03-23 | $6.60 | $6.60 | $6.32 | $6.38 | $6.38 | 1,800 |
| 2017-03-22 | $6.21 | $6.32 | $6.08 | $6.27 | $6.27 | 40,400 |
| 2017-03-21 | $6.12 | $6.41 | $6.12 | $6.32 | $6.32 | 5,100 |
| 2017-03-20 | $6.27 | $6.55 | $6.26 | $6.40 | $6.40 | 6,400 |
| 2017-03-17 | $6.36 | $6.49 | $6.36 | $6.45 | $6.45 | 12,400 |
| 2017-03-16 | $6.50 | $6.64 | $6.45 | $6.55 | $6.55 | 51,600 |
| 2017-03-15 | $6.34 | $6.40 | $6.07 | $6.35 | $6.35 | 33,200 |
| 2017-03-14 | $6.30 | $6.30 | $6.03 | $6.21 | $6.21 | 6,600 |
| 2017-03-13 | $6.34 | $6.36 | $6.08 | $6.24 | $6.24 | 6,500 |
| 2017-03-10 | $6.02 | $6.29 | $5.95 | $6.20 | $6.20 | 22,500 |
| 2017-03-09 | $5.74 | $6.17 | $5.63 | $6.11 | $6.11 | 50,900 |
| 2017-03-08 | $5.56 | $5.70 | $5.40 | $5.63 | $5.63 | 108,800 |
| 2017-03-07 | $5.60 | $5.60 | $5.53 | $5.58 | $5.58 | 26,100 |
| 2017-03-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 150 |
| 2017-03-03 | $5.60 | $5.68 | $5.28 | $5.58 | $5.58 | 17,300 |
| 2017-03-02 | $5.40 | $5.60 | $5.36 | $5.60 | $5.60 | 11,700 |
| 2017-03-01 | $5.70 | $5.74 | $5.30 | $5.62 | $5.62 | 81,200 |
| 2017-02-28 | $5.41 | $5.65 | $5.36 | $5.65 | $5.65 | 46,100 |
| 2017-02-27 | $5.67 | $5.71 | $5.40 | $5.70 | $5.70 | 11,500 |
| 2017-02-24 | $5.72 | $5.75 | $5.58 | $5.66 | $5.66 | 6,200 |
| 2017-02-23 | $5.53 | $5.77 | $5.53 | $5.71 | $5.71 | 11,800 |
| 2017-02-22 | $5.53 | $5.78 | $5.30 | $5.78 | $5.78 | 73,800 |
| 2017-02-21 | $5.65 | $5.79 | $5.59 | $5.59 | $5.59 | 7,300 |
| 2017-02-17 | $5.68 | $5.75 | $5.62 | $5.71 | $5.71 | 60,500 |
| 2017-02-16 | $5.82 | $5.82 | $5.73 | $5.73 | $5.73 | 8,000 |
| 2017-02-15 | $6.04 | $6.13 | $5.70 | $5.70 | $5.70 | 20,100 |
| 2017-02-14 | $6.05 | $6.29 | $6.05 | $6.06 | $6.06 | 11,900 |
| 2017-02-13 | $6.08 | $6.23 | $6.04 | $6.08 | $6.08 | 5,000 |
| 2017-02-10 | $6.10 | $6.15 | $6.02 | $6.08 | $6.08 | 30,200 |
| 2017-02-09 | $6.09 | $6.14 | $6.09 | $6.10 | $6.10 | 2,100 |
| 2017-02-08 | $6.03 | $6.22 | $6.03 | $6.06 | $6.06 | 7,500 |
| 2017-02-07 | $6.45 | $6.45 | $6.06 | $6.08 | $6.08 | 14,500 |
| 2017-02-06 | $6.33 | $6.39 | $6.03 | $6.14 | $6.14 | 4,000 |
| 2017-02-03 | $6.19 | $6.22 | $6.07 | $6.15 | $6.15 | 8,200 |
| 2017-02-02 | $6.20 | $6.26 | $6.09 | $6.14 | $6.14 | 121,300 |
| 2017-02-01 | $6.16 | $6.25 | $6.16 | $6.24 | $6.24 | 109,000 |
| 2017-01-31 | $6.29 | $6.36 | $6.16 | $6.16 | $6.16 | 3,100 |
| 2017-01-30 | $6.52 | $6.73 | $6.25 | $6.28 | $6.28 | 15,600 |
| 2017-01-27 | $6.27 | $6.40 | $6.27 | $6.33 | $6.33 | 24,300 |
| 2017-01-26 | $5.92 | $6.71 | $5.91 | $6.25 | $6.25 | 101,500 |
| 2017-01-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2017-01-24 | $5.87 | $5.87 | $5.78 | $5.87 | $5.87 | 20,000 |
| 2017-01-23 | $5.94 | $5.95 | $5.85 | $5.86 | $5.86 | 3,800 |
| 2017-01-20 | $5.92 | $5.95 | $5.80 | $5.90 | $5.90 | 6,400 |
| 2017-01-19 | $5.74 | $5.90 | $5.74 | $5.90 | $5.90 | 5,800 |
| 2017-01-18 | $5.82 | $5.91 | $5.82 | $5.91 | $5.91 | 3,900 |
| 2017-01-17 | $5.55 | $5.88 | $5.55 | $5.88 | $5.88 | 3,800 |
| 2017-01-13 | $5.78 | $5.88 | $5.72 | $5.82 | $5.82 | 7,000 |
| 2017-01-12 | $5.76 | $5.80 | $5.66 | $5.78 | $5.78 | 10,400 |
| 2017-01-11 | $5.94 | $5.96 | $5.84 | $5.90 | $5.90 | 12,400 |
| 2017-01-10 | $5.96 | $6.04 | $5.94 | $5.94 | $5.94 | 2,500 |
| 2017-01-09 | $5.90 | $6.02 | $5.90 | $5.94 | $5.94 | 10,600 |
| 2017-01-06 | $6.05 | $6.05 | $5.72 | $5.85 | $5.85 | 16,600 |
| 2017-01-05 | $5.90 | $6.04 | $5.90 | $6.01 | $6.01 | 11,700 |
| 2017-01-04 | $5.91 | $5.94 | $5.87 | $5.87 | $5.87 | 19,600 |
| 2017-01-03 | $5.55 | $5.86 | $5.55 | $5.86 | $5.86 | 11,700 |
| 2016-12-30 | $5.58 | $5.68 | $5.50 | $5.50 | $5.50 | 8,200 |
| 2016-12-29 | $5.40 | $5.54 | $5.40 | $5.54 | $5.54 | 6,700 |
| 2016-12-28 | $5.40 | $5.46 | $5.30 | $5.46 | $5.46 | 22,000 |
| 2016-12-27 | $5.40 | $5.50 | $5.40 | $5.46 | $5.46 | 4,500 |
| 2016-12-23 | $5.44 | $5.45 | $5.40 | $5.42 | $5.42 | 5,900 |
| 2016-12-22 | $5.48 | $5.49 | $5.40 | $5.40 | $5.40 | 6,300 |
| 2016-12-21 | $5.39 | $5.54 | $5.28 | $5.50 | $5.50 | 23,600 |
| 2016-12-20 | $5.16 | $5.55 | $5.16 | $5.46 | $5.46 | 34,500 |
| 2016-12-19 | $5.45 | $5.45 | $5.27 | $5.31 | $5.31 | 1,200 |
| 2016-12-16 | $5.43 | $5.55 | $5.37 | $5.52 | $5.52 | 15,000 |
| 2016-12-15 | $5.52 | $5.52 | $5.43 | $5.47 | $5.47 | 8,400 |
| 2016-12-14 | $5.57 | $5.60 | $5.50 | $5.52 | $5.52 | 9,400 |
| 2016-12-13 | $5.78 | $5.81 | $5.41 | $5.52 | $5.52 | 43,200 |
| 2016-12-12 | $5.41 | $5.66 | $5.34 | $5.60 | $5.60 | 1,600 |
| 2016-12-09 | $5.55 | $5.55 | $5.46 | $5.50 | $5.50 | 9,800 |
| 2016-12-08 | $5.75 | $5.75 | $5.34 | $5.51 | $5.51 | 25,600 |
| 2016-12-07 | $5.55 | $5.60 | $5.52 | $5.55 | $5.55 | 14,200 |
| 2016-12-06 | $5.77 | $5.77 | $5.39 | $5.56 | $5.56 | 92,100 |
| 2016-12-05 | $5.50 | $6.00 | $5.50 | $5.72 | $5.72 | 75,800 |
| 2016-12-02 | $5.46 | $5.59 | $5.46 | $5.51 | $5.51 | 16,900 |
| 2016-12-01 | $5.55 | $5.61 | $5.40 | $5.44 | $5.44 | 29,400 |
| 2016-11-30 | $5.55 | $5.60 | $5.50 | $5.50 | $5.50 | 5,900 |
| 2016-11-29 | $5.55 | $5.57 | $5.53 | $5.54 | $5.54 | 8,100 |
| 2016-11-28 | $5.71 | $5.71 | $5.50 | $5.54 | $5.54 | 9,500 |
| 2016-11-25 | $5.60 | $5.63 | $5.50 | $5.59 | $5.59 | 14,100 |
| 2016-11-23 | $5.43 | $5.74 | $5.43 | $5.60 | $5.60 | 24,300 |
| 2016-11-22 | $5.40 | $5.58 | $5.40 | $5.50 | $5.50 | 23,600 |
| 2016-11-21 | $5.52 | $5.52 | $5.46 | $5.49 | $5.49 | 25,400 |
| 2016-11-18 | $5.50 | $5.54 | $5.45 | $5.50 | $5.50 | 26,700 |
| 2016-11-17 | $5.54 | $5.64 | $5.39 | $5.42 | $5.42 | 58,300 |
| 2016-11-16 | $5.05 | $5.43 | $5.05 | $5.34 | $5.34 | 87,400 |
| 2016-11-15 | $4.98 | $5.06 | $4.97 | $5.00 | $5.00 | 31,600 |
| 2016-11-14 | $4.98 | $5.18 | $4.98 | $5.00 | $5.00 | 22,500 |
| 2016-11-11 | $5.00 | $5.08 | $4.95 | $4.98 | $4.98 | 17,000 |
| 2016-11-10 | $5.10 | $5.18 | $5.00 | $5.08 | $5.08 | 14,900 |
| 2016-11-09 | $5.05 | $5.19 | $5.05 | $5.12 | $5.12 | 4,300 |
| 2016-11-08 | $4.99 | $5.17 | $4.95 | $4.97 | $4.97 | 9,200 |
| 2016-11-07 | $4.93 | $5.09 | $4.93 | $5.00 | $5.00 | 13,100 |
| 2016-11-04 | $5.06 | $5.06 | $4.97 | $4.97 | $4.97 | 2,900 |
| 2016-11-03 | $5.01 | $5.08 | $5.00 | $5.03 | $5.03 | 28,000 |
| 2016-11-02 | $4.87 | $5.01 | $4.87 | $5.00 | $5.00 | 79,600 |
| 2016-11-01 | $4.77 | $4.77 | $4.73 | $4.74 | $4.74 | 3,600 |
| 2016-10-31 | $4.86 | $4.87 | $4.74 | $4.75 | $4.75 | 7,100 |
| 2016-10-28 | $4.85 | $4.85 | $4.62 | $4.80 | $4.80 | 25,100 |
| 2016-10-27 | $4.68 | $4.80 | $4.60 | $4.76 | $4.76 | 27,400 |
| 2016-10-26 | $4.73 | $4.80 | $4.66 | $4.70 | $4.70 | 9,000 |
| 2016-10-25 | $4.68 | $4.85 | $4.60 | $4.80 | $4.80 | 17,500 |
| 2016-10-24 | $4.91 | $4.91 | $4.71 | $4.80 | $4.80 | 26,900 |
| 2016-10-21 | $4.94 | $4.95 | $4.76 | $4.93 | $4.93 | 17,600 |
| 2016-10-20 | $4.90 | $4.97 | $4.85 | $4.97 | $4.97 | 24,400 |
| 2016-10-19 | $4.91 | $4.95 | $4.85 | $4.95 | $4.95 | 4,700 |
| 2016-10-18 | $4.92 | $4.95 | $4.85 | $4.90 | $4.90 | 4,100 |
| 2016-10-17 | $4.93 | $4.95 | $4.87 | $4.87 | $4.87 | 10,700 |
| 2016-10-14 | $4.87 | $4.98 | $4.87 | $4.96 | $4.96 | 4,800 |
| 2016-10-13 | $4.92 | $5.07 | $4.87 | $4.92 | $4.92 | 13,700 |
| 2016-10-12 | $4.95 | $4.98 | $4.95 | $4.96 | $4.96 | 5,300 |
| 2016-10-11 | $4.98 | $5.08 | $4.98 | $5.02 | $5.02 | 2,200 |
| 2016-10-10 | $5.01 | $5.09 | $5.01 | $5.05 | $5.05 | 500 |
| 2016-10-07 | $5.04 | $5.04 | $5.00 | $5.02 | $5.02 | 2,300 |
| 2016-10-06 | $4.96 | $5.07 | $4.96 | $5.01 | $5.01 | 2,700 |
| 2016-10-05 | $5.08 | $5.08 | $5.01 | $5.01 | $5.01 | 2,000 |
| 2016-10-04 | $5.00 | $5.09 | $4.95 | $5.02 | $5.02 | 29,300 |
| 2016-10-03 | $5.04 | $5.04 | $4.99 | $5.01 | $5.01 | 9,300 |
| 2016-09-30 | $4.92 | $5.02 | $4.92 | $5.01 | $5.01 | 14,400 |
| 2016-09-29 | $4.94 | $4.99 | $4.83 | $4.86 | $4.86 | 10,100 |
| 2016-09-28 | $4.87 | $4.91 | $4.85 | $4.90 | $4.90 | 14,100 |
| 2016-09-27 | $4.80 | $4.95 | $4.80 | $4.87 | $4.87 | 3,500 |
| 2016-09-26 | $4.93 | $4.93 | $4.67 | $4.67 | $4.67 | 1,400 |
| 2016-09-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| 2016-09-22 | $4.95 | $5.02 | $4.90 | $5.00 | $5.00 | 31,300 |
| 2016-09-21 | $4.97 | $4.97 | $4.90 | $4.90 | $4.90 | 2,200 |
| 2016-09-20 | $4.88 | $4.96 | $4.88 | $4.96 | $4.96 | 1,200 |
| 2016-09-19 | $4.96 | $4.96 | $4.80 | $4.85 | $4.85 | 11,200 |
| 2016-09-16 | $4.96 | $5.00 | $4.87 | $4.87 | $4.87 | 5,900 |
| 2016-09-15 | $4.82 | $4.99 | $4.82 | $4.99 | $4.99 | 3,000 |
| 2016-09-14 | $4.99 | $4.99 | $4.91 | $4.94 | $4.94 | 1,100 |
| 2016-09-13 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 600 |
| 2016-09-12 | $4.79 | $4.97 | $4.79 | $4.97 | $4.97 | 31,900 |
| 2016-09-09 | $4.58 | $4.79 | $4.58 | $4.79 | $4.79 | 700 |
| 2016-09-08 | $4.79 | $4.80 | $4.75 | $4.80 | $4.80 | 3,400 |
| 2016-09-07 | $4.46 | $4.80 | $4.46 | $4.75 | $4.75 | 30,100 |
| 2016-09-06 | $4.70 | $4.70 | $4.62 | $4.70 | $4.70 | 2,200 |
| 2016-09-02 | $4.69 | $4.69 | $4.60 | $4.62 | $4.62 | 3,500 |
| 2016-09-01 | $4.61 | $4.65 | $4.58 | $4.58 | $4.58 | 4,600 |
| 2016-08-31 | $4.48 | $4.63 | $4.46 | $4.60 | $4.60 | 31,100 |
| 2016-08-30 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 31,200 |
| 2016-08-29 | $4.56 | $4.62 | $4.55 | $4.61 | $4.61 | 3,500 |
| 2016-08-26 | $4.51 | $4.52 | $4.43 | $4.45 | $4.45 | 34,900 |
| 2016-08-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 33 |
| 2016-08-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 4 |
| 2016-08-23 | $4.68 | $4.68 | $4.55 | $4.65 | $4.65 | 2,700 |
| 2016-08-22 | $4.68 | $4.68 | $4.55 | $4.56 | $4.56 | 13,000 |
| 2016-08-19 | $4.58 | $4.64 | $4.55 | $4.60 | $4.60 | 47,400 |
| 2016-08-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 200 |
| 2016-08-17 | $4.55 | $4.65 | $4.55 | $4.56 | $4.56 | 3,300 |
| 2016-08-16 | $4.49 | $4.63 | $4.47 | $4.61 | $4.61 | 5,000 |
| 2016-08-15 | $4.42 | $4.54 | $4.42 | $4.50 | $4.50 | 8,500 |
| 2016-08-12 | $4.53 | $4.54 | $4.40 | $4.45 | $4.45 | 9,100 |
| 2016-08-11 | $4.52 | $4.60 | $4.52 | $4.58 | $4.58 | 1,900 |
| 2016-08-10 | $4.55 | $4.59 | $4.54 | $4.55 | $4.55 | 3,000 |
| 2016-08-09 | $4.60 | $4.74 | $4.56 | $4.56 | $4.56 | 9,700 |
| 2016-08-08 | $4.68 | $5.00 | $4.61 | $4.62 | $4.62 | 56,100 |
| 2016-08-05 | $4.63 | $4.75 | $4.51 | $4.63 | $4.63 | 65,000 |
| 2016-08-04 | $4.57 | $4.69 | $4.55 | $4.60 | $4.60 | 13,500 |
| 2016-08-03 | $4.61 | $4.80 | $4.46 | $4.56 | $4.56 | 41,300 |
| 2016-08-02 | $4.66 | $4.66 | $4.47 | $4.58 | $4.58 | 5,400 |
| 2016-08-01 | $4.74 | $4.78 | $4.63 | $4.65 | $4.65 | 7,800 |
| 2016-07-29 | $4.85 | $4.99 | $4.50 | $4.85 | $4.85 | 13,300 |
| 2016-07-28 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 800 |
| 2016-07-27 | $4.75 | $4.83 | $4.66 | $4.69 | $4.69 | 16,000 |
| 2016-07-26 | $4.73 | $4.81 | $4.60 | $4.70 | $4.70 | 23,900 |
| 2016-07-25 | $4.64 | $4.82 | $4.64 | $4.82 | $4.82 | 600 |
| 2016-07-22 | $4.81 | $4.81 | $4.67 | $4.67 | $4.67 | 600 |
| 2016-07-21 | $4.81 | $4.89 | $4.65 | $4.73 | $4.73 | 10,900 |
| 2016-07-20 | $4.68 | $4.80 | $4.65 | $4.80 | $4.80 | 5,300 |
| 2016-07-19 | $4.68 | $5.14 | $4.61 | $4.65 | $4.65 | 6,100 |
| 2016-07-18 | $4.69 | $4.69 | $4.66 | $4.66 | $4.66 | 19,700 |
| 2016-07-15 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 1,000 |
| 2016-07-14 | $4.65 | $4.69 | $4.65 | $4.67 | $4.67 | 5,100 |
| 2016-07-13 | $4.65 | $4.69 | $4.65 | $4.69 | $4.69 | 3,400 |
| 2016-07-12 | $4.53 | $4.70 | $4.53 | $4.70 | $4.70 | 3,100 |
| 2016-07-11 | $4.65 | $4.69 | $4.59 | $4.66 | $4.66 | 9,200 |
| 2016-07-08 | $4.62 | $4.69 | $4.62 | $4.65 | $4.65 | 9,600 |
| 2016-07-07 | $4.58 | $4.68 | $4.58 | $4.65 | $4.65 | 6,900 |
| 2016-07-06 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 3,300 |
| 2016-07-05 | $4.61 | $4.64 | $4.58 | $4.58 | $4.58 | 1,500 |
| 2016-07-01 | $4.50 | $4.57 | $4.49 | $4.57 | $4.57 | 9,300 |
| 2016-06-30 | $4.50 | $4.52 | $4.47 | $4.50 | $4.50 | 5,200 |
| 2016-06-29 | $4.49 | $4.56 | $4.46 | $4.50 | $4.50 | 12,900 |
| 2016-06-28 | $4.50 | $4.55 | $4.50 | $4.51 | $4.51 | 16,400 |
| 2016-06-27 | $4.47 | $4.56 | $4.47 | $4.47 | $4.47 | 46,000 |
| 2016-06-24 | $4.50 | $4.57 | $4.50 | $4.50 | $4.50 | 1,300 |
| 2016-06-23 | $4.54 | $4.57 | $4.51 | $4.51 | $4.51 | 2,200 |
| 2016-06-22 | $4.60 | $4.60 | $4.50 | $4.51 | $4.51 | 2,300 |
| 2016-06-21 | $4.51 | $4.59 | $4.51 | $4.59 | $4.59 | 500 |
| 2016-06-20 | $4.52 | $4.60 | $4.50 | $4.59 | $4.59 | 43,300 |
| 2016-06-17 | $4.49 | $4.57 | $4.49 | $4.57 | $4.57 | 10,000 |
| 2016-06-16 | $4.49 | $4.51 | $4.48 | $4.50 | $4.50 | 3,000 |
| 2016-06-15 | $4.52 | $4.55 | $4.50 | $4.51 | $4.51 | 2,200 |
| 2016-06-14 | $4.55 | $4.55 | $4.50 | $4.55 | $4.55 | 9,500 |
| 2016-06-13 | $4.55 | $4.63 | $4.50 | $4.51 | $4.51 | 1,700 |
| 2016-06-10 | $4.67 | $4.67 | $4.54 | $4.54 | $4.54 | 1,600 |
| 2016-06-09 | $4.50 | $4.59 | $4.46 | $4.59 | $4.59 | 22,400 |
| 2016-06-08 | $4.62 | $4.62 | $4.46 | $4.46 | $4.46 | 700 |
| 2016-06-07 | $4.45 | $4.54 | $4.45 | $4.48 | $4.48 | 3,400 |
| 2016-06-06 | $4.56 | $4.65 | $4.45 | $4.45 | $4.45 | 10,900 |
| 2016-06-03 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | 1,900 |
| 2016-06-02 | $4.55 | $4.55 | $4.51 | $4.52 | $4.52 | 14,700 |
| 2016-06-01 | $4.68 | $4.68 | $4.52 | $4.52 | $4.52 | 11,300 |
| 2016-05-31 | $4.69 | $4.69 | $4.55 | $4.55 | $4.55 | 2,000 |
| 2016-05-27 | $4.60 | $4.60 | $4.53 | $4.54 | $4.54 | 3,400 |
| 2016-05-26 | $4.64 | $4.64 | $4.51 | $4.56 | $4.56 | 5,700 |
| 2016-05-25 | $4.60 | $4.60 | $4.50 | $4.55 | $4.55 | 14,600 |
| 2016-05-24 | $4.42 | $4.54 | $4.41 | $4.51 | $4.51 | 5,600 |
| 2016-05-23 | $4.50 | $4.50 | $4.27 | $4.39 | $4.39 | 83,200 |
| 2016-05-20 | $4.71 | $4.71 | $4.50 | $4.51 | $4.51 | 7,200 |
| 2016-05-19 | $4.53 | $4.55 | $4.50 | $4.52 | $4.52 | 1,700 |
| 2016-05-18 | $4.62 | $4.67 | $4.53 | $4.55 | $4.55 | 4,400 |
| 2016-05-17 | $4.56 | $4.56 | $4.52 | $4.52 | $4.52 | 8,500 |
| 2016-05-16 | $4.56 | $4.60 | $4.54 | $4.56 | $4.56 | 9,000 |
| 2016-05-13 | $4.60 | $4.60 | $4.55 | $4.59 | $4.59 | 18,800 |
| 2016-05-12 | $4.66 | $4.71 | $4.53 | $4.53 | $4.53 | 11,300 |
| 2016-05-11 | $4.86 | $4.86 | $4.61 | $4.61 | $4.61 | 8,700 |
| 2016-05-10 | $4.72 | $4.89 | $4.71 | $4.89 | $4.89 | 14,600 |
| 2016-05-09 | $4.62 | $4.77 | $4.62 | $4.71 | $4.71 | 6,700 |
| 2016-05-06 | $4.73 | $4.78 | $4.70 | $4.70 | $4.70 | 3,700 |
| 2016-05-05 | $4.71 | $4.77 | $4.68 | $4.73 | $4.73 | 4,800 |
| 2016-05-04 | $4.71 | $4.75 | $4.71 | $4.72 | $4.72 | 2,900 |
| 2016-05-03 | $4.78 | $4.80 | $4.75 | $4.76 | $4.76 | 7,700 |
| 2016-05-02 | $4.80 | $4.81 | $4.71 | $4.71 | $4.71 | 9,800 |
| 2016-04-29 | $4.71 | $4.75 | $4.69 | $4.74 | $4.74 | 32,700 |
| 2016-04-28 | $4.74 | $4.86 | $4.68 | $4.73 | $4.73 | 52,300 |
| 2016-04-27 | $4.65 | $4.71 | $4.65 | $4.70 | $4.70 | 10,600 |
| 2016-04-26 | $4.71 | $4.75 | $4.68 | $4.68 | $4.68 | 12,300 |
| 2016-04-25 | $4.72 | $4.72 | $4.65 | $4.71 | $4.71 | 7,600 |
| 2016-04-22 | $4.69 | $4.72 | $4.53 | $4.65 | $4.65 | 31,000 |
| 2016-04-21 | $4.72 | $4.72 | $4.65 | $4.70 | $4.70 | 10,900 |
| 2016-04-20 | $4.70 | $4.72 | $4.65 | $4.67 | $4.67 | 9,000 |
| 2016-04-19 | $4.69 | $4.70 | $4.65 | $4.69 | $4.69 | 12,600 |
| 2016-04-18 | $4.65 | $4.67 | $4.65 | $4.65 | $4.65 | 19,200 |
| 2016-04-15 | $4.65 | $4.68 | $4.64 | $4.64 | $4.64 | 19,200 |
| 2016-04-14 | $4.71 | $4.74 | $4.50 | $4.65 | $4.65 | 7,500 |
| 2016-04-13 | $4.46 | $4.59 | $4.46 | $4.48 | $4.48 | 14,500 |
| 2016-04-12 | $4.33 | $4.53 | $4.33 | $4.45 | $4.45 | 2,800 |
| 2016-04-11 | $4.59 | $4.59 | $4.33 | $4.38 | $4.38 | 4,600 |
| 2016-04-08 | $4.42 | $4.67 | $4.40 | $4.43 | $4.43 | 36,700 |
| 2016-04-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1 |
| 2016-04-06 | $4.69 | $4.69 | $4.49 | $4.54 | $4.54 | 21,800 |
| 2016-04-05 | $4.69 | $4.70 | $4.65 | $4.65 | $4.65 | 7,400 |
| 2016-04-04 | $4.70 | $4.80 | $4.67 | $4.67 | $4.67 | 13,900 |
| 2016-04-01 | $4.51 | $4.75 | $4.51 | $4.65 | $4.65 | 1,700 |
| 2016-03-31 | $4.59 | $4.74 | $4.49 | $4.49 | $4.49 | 6,900 |
| 2016-03-30 | $4.53 | $4.69 | $4.53 | $4.60 | $4.60 | 15,900 |
| 2016-03-29 | $4.46 | $4.61 | $4.42 | $4.49 | $4.49 | 10,000 |
| 2016-03-28 | $4.42 | $4.54 | $4.34 | $4.41 | $4.41 | 8,200 |
| 2016-03-24 | $4.30 | $4.42 | $4.25 | $4.42 | $4.42 | 23,400 |
| 2016-03-23 | $4.39 | $4.60 | $4.27 | $4.27 | $4.27 | 20,300 |
| 2016-03-22 | $4.50 | $4.68 | $4.50 | $4.55 | $4.55 | 33,300 |
| 2016-03-21 | $4.40 | $4.53 | $4.39 | $4.53 | $4.53 | 22,700 |
| 2016-03-18 | $4.35 | $4.41 | $4.31 | $4.34 | $4.34 | 14,000 |
| 2016-03-17 | $4.34 | $4.59 | $4.20 | $4.40 | $4.40 | 738,600 |
| 2016-03-16 | $4.50 | $4.50 | $4.34 | $4.34 | $4.34 | 11,900 |
| 2016-03-15 | $4.59 | $4.59 | $4.50 | $4.54 | $4.54 | 26,200 |
| 2016-03-14 | $4.59 | $4.59 | $4.53 | $4.53 | $4.53 | 8,200 |
| 2016-03-11 | $4.66 | $4.75 | $4.50 | $4.59 | $4.59 | 20,700 |
| 2016-03-10 | $4.79 | $4.84 | $4.71 | $4.71 | $4.71 | 1,500 |
| 2016-03-09 | $4.84 | $4.93 | $4.70 | $4.70 | $4.70 | 6,700 |
| 2016-03-08 | $4.70 | $4.90 | $4.68 | $4.83 | $4.83 | 8,600 |
| 2016-03-07 | $4.78 | $4.91 | $4.78 | $4.81 | $4.81 | 3,900 |
| 2016-03-04 | $4.79 | $4.91 | $4.79 | $4.81 | $4.81 | 8,600 |
| 2016-03-03 | $4.92 | $4.95 | $4.86 | $4.87 | $4.87 | 10,600 |
| 2016-03-02 | $4.83 | $4.91 | $4.77 | $4.90 | $4.90 | 5,800 |
| 2016-03-01 | $4.99 | $5.00 | $4.70 | $4.90 | $4.90 | 32,500 |
| 2016-02-29 | $4.82 | $4.83 | $4.66 | $4.67 | $4.67 | 7,700 |
| 2016-02-26 | $4.81 | $4.83 | $4.72 | $4.74 | $4.74 | 8,400 |
| 2016-02-25 | $4.67 | $4.90 | $4.52 | $4.80 | $4.80 | 14,800 |
| 2016-02-24 | $4.73 | $4.73 | $4.55 | $4.56 | $4.56 | 14,500 |
| 2016-02-23 | $4.63 | $4.77 | $4.53 | $4.73 | $4.73 | 8,200 |
| 2016-02-22 | $4.64 | $4.78 | $4.49 | $4.51 | $4.51 | 17,900 |
| 2016-02-19 | $4.71 | $4.76 | $4.52 | $4.69 | $4.69 | 12,800 |
| 2016-02-18 | $5.01 | $5.01 | $4.44 | $4.58 | $4.58 | 17,800 |
| 2016-02-17 | $4.66 | $4.71 | $4.44 | $4.49 | $4.49 | 26,500 |
| 2016-02-16 | $4.75 | $4.75 | $4.63 | $4.67 | $4.67 | 10,400 |
| 2016-02-12 | $4.51 | $4.72 | $4.51 | $4.63 | $4.63 | 1,500 |
| 2016-02-11 | $4.74 | $4.80 | $4.72 | $4.79 | $4.79 | 10,000 |
| 2016-02-10 | $4.75 | $4.80 | $4.69 | $4.78 | $4.78 | 11,100 |
| 2016-02-09 | $4.85 | $5.00 | $4.79 | $4.79 | $4.79 | 11,400 |
| 2016-02-08 | $4.86 | $4.90 | $4.78 | $4.84 | $4.84 | 6,200 |
| 2016-02-05 | $5.00 | $5.02 | $4.78 | $4.78 | $4.78 | 14,900 |
| 2016-02-04 | $5.00 | $5.09 | $4.95 | $5.01 | $5.01 | 8,300 |
| 2016-02-03 | $5.05 | $5.06 | $4.98 | $4.98 | $4.98 | 7,000 |
| 2016-02-02 | $5.02 | $5.09 | $4.95 | $5.00 | $5.00 | 24,100 |
| 2016-02-01 | $5.00 | $5.14 | $4.99 | $5.09 | $5.09 | 5,800 |
| 2016-01-29 | $5.24 | $5.24 | $4.96 | $4.96 | $4.96 | 14,700 |
| 2016-01-28 | $4.95 | $5.06 | $4.95 | $4.99 | $4.99 | 14,400 |
| 2016-01-27 | $4.98 | $5.09 | $4.95 | $5.00 | $5.00 | 4,000 |
| 2016-01-26 | $5.03 | $5.03 | $4.90 | $4.98 | $4.98 | 12,500 |
| 2016-01-25 | $5.00 | $5.06 | $4.95 | $4.97 | $4.97 | 7,800 |
| 2016-01-22 | $4.93 | $5.22 | $4.93 | $5.01 | $5.01 | 3,700 |
| 2016-01-21 | $4.93 | $4.99 | $4.81 | $4.91 | $4.91 | 12,300 |
| 2016-01-20 | $4.93 | $4.98 | $4.75 | $4.88 | $4.88 | 44,500 |
| 2016-01-19 | $4.93 | $4.98 | $4.81 | $4.96 | $4.96 | 24,800 |
| 2016-01-15 | $4.93 | $5.08 | $4.92 | $4.93 | $4.93 | 8,000 |
| 2016-01-14 | $4.93 | $5.02 | $4.91 | $4.93 | $4.93 | 6,000 |
| 2016-01-13 | $4.93 | $5.09 | $4.88 | $4.93 | $4.93 | 17,700 |
| 2016-01-12 | $4.93 | $5.04 | $4.86 | $4.93 | $4.93 | 6,000 |
| 2016-01-11 | $5.09 | $5.10 | $4.73 | $4.88 | $4.88 | 55,800 |
| 2016-01-08 | $4.42 | $4.86 | $4.42 | $4.82 | $4.82 | 13,700 |
| 2016-01-07 | $4.96 | $5.38 | $4.96 | $5.11 | $5.11 | 21,600 |
| 2016-01-06 | $5.12 | $5.24 | $5.02 | $5.02 | $5.02 | 3,800 |
| 2016-01-05 | $5.03 | $5.30 | $5.03 | $5.18 | $5.18 | 2,900 |
| 2016-01-04 | $5.18 | $5.18 | $5.02 | $5.07 | $5.07 | 15,300 |
| 2015-12-31 | $5.31 | $5.39 | $5.21 | $5.26 | $5.26 | 50,200 |
| 2015-12-30 | $5.33 | $5.38 | $5.28 | $5.28 | $5.28 | 10,400 |
| 2015-12-29 | $5.35 | $5.43 | $5.28 | $5.28 | $5.28 | 37,600 |
| 2015-12-28 | $5.37 | $5.59 | $5.34 | $5.40 | $5.40 | 12,500 |
| 2015-12-24 | $5.49 | $5.50 | $5.34 | $5.34 | $5.34 | 7,700 |
| 2015-12-23 | $5.41 | $5.61 | $5.26 | $5.55 | $5.55 | 15,700 |
| 2015-12-22 | $5.53 | $5.61 | $5.31 | $5.45 | $5.45 | 7,400 |
| 2015-12-21 | $5.42 | $5.61 | $5.39 | $5.48 | $5.48 | 6,900 |
| 2015-12-18 | $5.40 | $5.54 | $5.26 | $5.43 | $5.43 | 20,000 |
| 2015-12-17 | $5.03 | $5.45 | $5.03 | $5.23 | $5.23 | 10,200 |
| 2015-12-16 | $5.22 | $5.37 | $5.22 | $5.34 | $5.34 | 7,300 |
| 2015-12-15 | $5.36 | $5.37 | $5.14 | $5.14 | $5.14 | 18,300 |
| 2015-12-14 | $5.50 | $5.50 | $5.21 | $5.24 | $5.24 | 22,200 |
| 2015-12-11 | $5.51 | $5.61 | $5.45 | $5.46 | $5.46 | 6,200 |
| 2015-12-10 | $5.63 | $5.64 | $5.52 | $5.52 | $5.52 | 13,500 |
| 2015-12-09 | $5.56 | $5.73 | $5.52 | $5.56 | $5.56 | 18,200 |
| 2015-12-08 | $5.61 | $5.79 | $5.54 | $5.60 | $5.60 | 17,800 |
| 2015-12-07 | $5.55 | $5.66 | $5.55 | $5.61 | $5.61 | 12,800 |
| 2015-12-04 | $5.55 | $5.69 | $5.52 | $5.58 | $5.58 | 5,800 |
| 2015-12-03 | $5.56 | $5.73 | $5.56 | $5.65 | $5.65 | 4,800 |
| 2015-12-02 | $5.64 | $5.70 | $5.61 | $5.70 | $5.70 | 43,900 |
| 2015-12-01 | $5.65 | $5.68 | $5.58 | $5.61 | $5.61 | 24,900 |
| 2015-11-30 | $5.62 | $5.72 | $5.53 | $5.63 | $5.63 | 16,400 |
| 2015-11-27 | $5.62 | $5.69 | $5.57 | $5.57 | $5.57 | 9,100 |
| 2015-11-25 | $5.68 | $5.70 | $5.54 | $5.69 | $5.69 | 24,200 |
| 2015-11-24 | $5.82 | $5.88 | $5.54 | $5.61 | $5.61 | 45,300 |
| 2015-11-23 | $5.70 | $5.95 | $5.67 | $5.85 | $5.85 | 21,000 |
| 2015-11-20 | $5.66 | $5.78 | $5.59 | $5.70 | $5.70 | 29,800 |
| 2015-11-19 | $5.63 | $5.68 | $5.55 | $5.58 | $5.58 | 26,900 |
| 2015-11-18 | $5.69 | $5.71 | $5.58 | $5.61 | $5.61 | 10,000 |
| 2015-11-17 | $5.72 | $5.74 | $5.58 | $5.65 | $5.65 | 23,900 |
| 2015-11-16 | $5.85 | $5.90 | $5.74 | $5.74 | $5.74 | 9,100 |
| 2015-11-13 | $5.92 | $5.93 | $5.81 | $5.91 | $5.91 | 5,500 |
| 2015-11-12 | $5.95 | $5.96 | $5.85 | $5.85 | $5.85 | 11,300 |
| 2015-11-11 | $5.96 | $6.10 | $5.92 | $5.94 | $5.94 | 9,700 |
| 2015-11-10 | $6.07 | $6.14 | $5.98 | $6.03 | $6.03 | 9,400 |
| 2015-11-09 | $6.26 | $6.26 | $6.00 | $6.04 | $6.04 | 16,200 |
| 2015-11-06 | $6.01 | $6.45 | $6.01 | $6.32 | $6.32 | 34,100 |
| 2015-11-05 | $6.16 | $6.19 | $5.75 | $6.01 | $6.01 | 31,300 |
| 2015-11-04 | $5.97 | $6.29 | $5.97 | $6.09 | $6.09 | 27,000 |
| 2015-11-03 | $6.24 | $6.41 | $6.01 | $6.10 | $6.10 | 13,600 |
| 2015-11-02 | $6.32 | $6.38 | $6.20 | $6.31 | $6.31 | 6,500 |
| 2015-10-30 | $6.40 | $6.40 | $6.14 | $6.20 | $6.20 | 11,400 |
| 2015-10-29 | $6.13 | $6.50 | $5.80 | $6.32 | $6.32 | 26,300 |
| 2015-10-28 | $6.12 | $6.24 | $6.10 | $6.24 | $6.24 | 3,500 |
| 2015-10-27 | $5.88 | $6.26 | $5.79 | $6.01 | $6.01 | 14,500 |
| 2015-10-26 | $5.77 | $6.08 | $5.77 | $5.98 | $5.98 | 18,300 |
| 2015-10-23 | $5.78 | $5.84 | $5.74 | $5.83 | $5.83 | 7,300 |
| 2015-10-22 | $5.83 | $5.87 | $5.70 | $5.78 | $5.78 | 4,800 |
| 2015-10-21 | $5.84 | $5.89 | $5.78 | $5.85 | $5.85 | 3,000 |
| 2015-10-20 | $5.58 | $5.80 | $5.58 | $5.76 | $5.76 | 8,200 |
| 2015-10-19 | $5.53 | $5.73 | $5.50 | $5.73 | $5.73 | 8,500 |
| 2015-10-16 | $5.57 | $5.60 | $5.43 | $5.53 | $5.53 | 139,800 |
| 2015-10-15 | $5.17 | $5.46 | $5.17 | $5.32 | $5.32 | 9,500 |
| 2015-10-14 | $5.75 | $5.85 | $5.25 | $5.25 | $5.25 | 32,600 |
| 2015-10-13 | $5.96 | $5.98 | $5.34 | $5.79 | $5.79 | 6,400 |
| 2015-10-12 | $5.98 | $6.03 | $5.88 | $6.02 | $6.02 | 7,700 |
| 2015-10-09 | $5.87 | $6.02 | $5.87 | $6.00 | $6.00 | 2,500 |
| 2015-10-08 | $5.70 | $5.88 | $5.56 | $5.74 | $5.74 | 52,700 |
| 2015-10-07 | $5.75 | $5.84 | $5.56 | $5.56 | $5.56 | 17,500 |
| 2015-10-06 | $5.64 | $5.82 | $5.64 | $5.70 | $5.70 | 13,900 |
| 2015-10-05 | $5.74 | $5.77 | $5.66 | $5.74 | $5.74 | 16,800 |
| 2015-10-02 | $5.69 | $5.77 | $5.60 | $5.67 | $5.67 | 14,400 |
| 2015-10-01 | $5.79 | $5.92 | $5.73 | $5.75 | $5.75 | 18,100 |
| 2015-09-30 | $5.60 | $5.83 | $5.60 | $5.77 | $5.77 | 16,400 |
| 2015-09-29 | $5.92 | $5.95 | $5.50 | $5.53 | $5.53 | 18,100 |
| 2015-09-28 | $5.93 | $6.03 | $5.89 | $5.96 | $5.96 | 17,400 |
| 2015-09-25 | $5.94 | $6.23 | $5.94 | $6.00 | $6.00 | 12,900 |
| 2015-09-24 | $5.81 | $6.00 | $5.81 | $5.98 | $5.98 | 11,400 |
| 2015-09-23 | $6.10 | $6.10 | $5.81 | $5.85 | $5.85 | 9,900 |
| 2015-09-22 | $6.00 | $6.10 | $6.00 | $6.01 | $6.01 | 11,500 |
| 2015-09-21 | $6.26 | $6.26 | $5.85 | $6.03 | $6.03 | 13,200 |
| 2015-09-18 | $5.94 | $6.26 | $5.89 | $6.26 | $6.26 | 45,700 |
| 2015-09-17 | $6.03 | $6.12 | $6.00 | $6.01 | $6.01 | 15,400 |
| 2015-09-16 | $6.01 | $6.06 | $6.00 | $6.00 | $6.00 | 11,000 |
| 2015-09-15 | $6.04 | $6.18 | $5.96 | $6.00 | $6.00 | 11,100 |
| 2015-09-14 | $6.07 | $6.14 | $6.00 | $6.08 | $6.08 | 13,200 |
| 2015-09-11 | $6.02 | $6.19 | $6.00 | $6.07 | $6.07 | 8,500 |
| 2015-09-10 | $5.97 | $6.04 | $5.90 | $6.00 | $6.00 | 18,900 |
| 2015-09-09 | $6.02 | $6.09 | $6.00 | $6.00 | $6.00 | 20,200 |
| 2015-09-08 | $6.19 | $6.19 | $6.00 | $6.04 | $6.04 | 8,800 |
| 2015-09-04 | $6.09 | $6.19 | $6.00 | $6.15 | $6.15 | 12,200 |
| 2015-09-03 | $6.08 | $6.19 | $6.03 | $6.08 | $6.08 | 28,200 |
| 2015-09-02 | $6.10 | $6.14 | $5.99 | $6.05 | $6.05 | 10,700 |
Cumberland Pharmaceuticals Inc (CPIX) News Headlines
Recent Cumberland Pharmaceuticals Inc (CPIX) News
Similar Companies to Cumberland Pharmaceuticals Inc (CPIX) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |