China Recycling Energy Corporation (CREG) Exchange: NASDAQ
Data as of May 2, 2025
$0.66 ($0.02) 2.92%
China Recycling Energy Corporation - Daily Information
Click for more stock information on China Recycling Energy Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.64 |
| Previous Close | $0.66 |
| High | $0.69 |
| Low | $0.64 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.69 |
| Adjusted Low | $0.64 |
About China Recycling Energy Corporation (CREG)
China Recycling Energy Corp. (NASDAQ: CREG or "the Company") is based in Xi'an, China and provides environmentally friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution. Currently, recycled energy represents only an estimated 1 percent of total energy consumption and this renewable energy resource is viewed as a growth market due to intensified environmental concerns and rising energy costs as the Chinese economy continues to expand. The management and engineering teams have over 20 years of experience in industrial energy recovery in China.
Invest in China Recycling Energy Corporation (CREG)
Historical Stock Data for China Recycling Energy Corporation (CREG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 17,131 |
| 2025-05-01 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 3,475 |
| 2025-04-30 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 16,968 |
| 2025-04-29 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 36,722 |
| 2025-04-28 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 50,654 |
| 2025-04-25 | $0.60 | $0.70 | $0.57 | $0.70 | $0.70 | 78,411 |
| 2025-04-24 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 48,490 |
| 2025-04-23 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 32,613 |
| 2025-04-22 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 57,628 |
| 2025-04-21 | $0.61 | $0.67 | $0.58 | $0.65 | $0.65 | 19,511 |
| 2025-04-17 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 39,482 |
| 2025-04-16 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 37,356 |
| 2025-04-15 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 17,648 |
| 2025-04-14 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 8,638 |
| 2025-04-11 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 42,519 |
| 2025-04-10 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 68,482 |
| 2025-04-09 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 16,364 |
| 2025-04-08 | $0.51 | $0.57 | $0.50 | $0.53 | $0.53 | 22,803 |
| 2025-04-07 | $0.53 | $0.57 | $0.50 | $0.51 | $0.51 | 114,786 |
| 2025-04-04 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 59,404 |
| 2025-04-03 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 73,301 |
| 2025-04-02 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 125,056 |
| 2025-04-01 | $0.62 | $0.65 | $0.56 | $0.65 | $0.65 | 142,245 |
| 2025-03-31 | $0.75 | $0.81 | $0.56 | $0.60 | $0.60 | 908,774 |
| 2025-03-28 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 38,814 |
| 2025-03-27 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 11,664 |
| 2025-03-26 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 26,178 |
| 2025-03-25 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 9,432 |
| 2025-03-24 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 12,051 |
| 2025-03-21 | $0.69 | $0.75 | $0.67 | $0.73 | $0.73 | 15,131 |
| 2025-03-20 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 30,768 |
| 2025-03-19 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 12,191 |
| 2025-03-18 | $0.72 | $0.75 | $0.67 | $0.75 | $0.75 | 29,126 |
| 2025-03-17 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 23,030 |
| 2025-03-14 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 19,540 |
| 2025-03-13 | $0.68 | $0.76 | $0.64 | $0.65 | $0.65 | 33,417 |
| 2025-03-12 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 62,218 |
| 2025-03-11 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 15,423 |
| 2025-03-10 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 42,000 |
| 2025-03-07 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 46,879 |
| 2025-03-06 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 24,228 |
| 2025-03-05 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 11,797 |
| 2025-03-04 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 52,727 |
| 2025-03-03 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 151,353 |
| 2025-02-28 | $0.77 | $0.83 | $0.73 | $0.79 | $0.79 | 54,229 |
| 2025-02-27 | $0.71 | $0.89 | $0.71 | $0.78 | $0.78 | 277,414 |
| 2025-02-26 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 15,172 |
| 2025-02-25 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 21,606 |
| 2025-02-24 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 19,297 |
| 2025-02-21 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 97,829 |
| 2025-02-20 | $0.86 | $0.86 | $0.76 | $0.78 | $0.78 | 184,604 |
| 2025-02-19 | $0.72 | $0.87 | $0.70 | $0.83 | $0.83 | 319,097 |
| 2025-02-18 | $0.72 | $0.73 | $0.65 | $0.70 | $0.70 | 43,775 |
| 2025-02-14 | $0.66 | $0.74 | $0.66 | $0.72 | $0.72 | 42,250 |
| 2025-02-13 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 19,874 |
| 2025-02-12 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 11,540 |
| 2025-02-11 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 4,973 |
| 2025-02-10 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 8,605 |
| 2025-02-07 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 14,994 |
| 2025-02-06 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 17,445 |
| 2025-02-05 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 10,058 |
| 2025-02-04 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 14,279 |
| 2025-02-03 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 21,007 |
| 2025-01-31 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 20,041 |
| 2025-01-30 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 14,872 |
| 2025-01-29 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 24,044 |
| 2025-01-28 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 43,257 |
| 2025-01-27 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 38,152 |
| 2025-01-24 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 37,105 |
| 2025-01-23 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 28,923 |
| 2025-01-22 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 64,092 |
| 2025-01-21 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 12,475 |
| 2025-01-17 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 30,542 |
| 2025-01-16 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 25,509 |
| 2025-01-15 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 13,183 |
| 2025-01-14 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 38,325 |
| 2025-01-13 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 32,558 |
| 2025-01-10 | $0.69 | $0.70 | $0.53 | $0.64 | $0.64 | 190,489 |
| 2025-01-08 | $0.73 | $0.77 | $0.66 | $0.70 | $0.70 | 126,174 |
| 2025-01-07 | $0.73 | $0.80 | $0.71 | $0.73 | $0.73 | 330,013 |
| 2025-01-06 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 28,396 |
| 2025-01-03 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 44,425 |
| 2025-01-02 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 34,973 |
| 2024-12-31 | $0.80 | $0.80 | $0.71 | $0.77 | $0.77 | 59,934 |
| 2024-12-30 | $0.87 | $0.87 | $0.68 | $0.75 | $0.75 | 243,178 |
| 2024-12-27 | $0.73 | $0.90 | $0.70 | $0.90 | $0.90 | 190,023 |
| 2024-12-26 | $0.62 | $0.72 | $0.60 | $0.72 | $0.72 | 176,176 |
| 2024-12-24 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 26,606 |
| 2024-12-23 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 54,256 |
| 2024-12-20 | $0.64 | $0.67 | $0.57 | $0.65 | $0.65 | 72,189 |
| 2024-12-19 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 8,276 |
| 2024-12-18 | $0.70 | $0.70 | $0.57 | $0.61 | $0.61 | 34,569 |
| 2024-12-17 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 30,369 |
| 2024-12-16 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 24,514 |
| 2024-12-13 | $0.67 | $0.70 | $0.63 | $0.68 | $0.68 | 75,645 |
| 2024-12-12 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 39,859 |
| 2024-12-11 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,312 |
| 2024-12-10 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 11,867 |
| 2024-12-09 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 30,277 |
| 2024-12-06 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 18,168 |
| 2024-12-05 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 10,223 |
| 2024-12-04 | $0.74 | $0.75 | $0.68 | $0.72 | $0.72 | 14,919 |
| 2024-12-03 | $0.72 | $0.78 | $0.68 | $0.75 | $0.75 | 78,416 |
| 2024-12-02 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 55,243 |
| 2024-11-29 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 3,138 |
| 2024-11-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 26,434 |
| 2024-11-26 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 36,258 |
| 2024-11-25 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 16,324 |
| 2024-11-22 | $0.70 | $0.78 | $0.68 | $0.68 | $0.68 | 79,185 |
| 2024-11-21 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 12,038 |
| 2024-11-20 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 11,987 |
| 2024-11-19 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 16,406 |
| 2024-11-18 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 20,354 |
| 2024-11-15 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 5,943 |
| 2024-11-14 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 23,473 |
| 2024-11-13 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 22,294 |
| 2024-11-12 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 20,491 |
| 2024-11-11 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 64,871 |
| 2024-11-08 | $0.71 | $0.76 | $0.69 | $0.72 | $0.72 | 22,344 |
| 2024-11-07 | $0.74 | $0.76 | $0.68 | $0.69 | $0.69 | 52,611 |
| 2024-11-06 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 6,555 |
| 2024-11-05 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 3,628 |
| 2024-11-04 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 39,237 |
| 2024-11-01 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 7,565 |
| 2024-10-31 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 23,690 |
| 2024-10-30 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 47,161 |
| 2024-10-29 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 39,778 |
| 2024-10-28 | $0.77 | $0.80 | $0.73 | $0.79 | $0.79 | 67,575 |
| 2024-10-25 | $0.77 | $0.83 | $0.73 | $0.75 | $0.75 | 445,205 |
| 2024-10-24 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 1,090,510 |
| 2024-10-23 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 8,597 |
| 2024-10-22 | $0.75 | $0.79 | $0.72 | $0.77 | $0.77 | 65,341 |
| 2024-10-21 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 13,856 |
| 2024-10-18 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 38,651 |
| 2024-10-17 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 23,271 |
| 2024-10-16 | $0.71 | $0.73 | $0.67 | $0.73 | $0.73 | 42,448 |
| 2024-10-15 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 6,035 |
| 2024-10-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 16,108 |
| 2024-10-11 | $0.68 | $0.75 | $0.66 | $0.73 | $0.73 | 35,428 |
| 2024-10-10 | $0.78 | $0.78 | $0.63 | $0.68 | $0.68 | 130,034 |
| 2024-10-09 | $0.79 | $0.83 | $0.74 | $0.74 | $0.74 | 39,656 |
| 2024-10-08 | $0.82 | $0.82 | $0.74 | $0.81 | $0.81 | 69,473 |
| 2024-10-07 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 61,294 |
| 2024-10-04 | $0.82 | $0.87 | $0.80 | $0.84 | $0.84 | 62,673 |
| 2024-10-03 | $0.87 | $0.87 | $0.77 | $0.83 | $0.83 | 41,068 |
| 2024-10-02 | $0.88 | $0.90 | $0.80 | $0.88 | $0.88 | 125,962 |
| 2024-10-01 | $0.87 | $0.91 | $0.82 | $0.84 | $0.84 | 63,840 |
| 2024-09-30 | $0.81 | $0.95 | $0.81 | $0.88 | $0.88 | 238,935 |
| 2024-09-27 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 27,847 |
| 2024-09-26 | $0.84 | $0.86 | $0.80 | $0.85 | $0.85 | 62,527 |
| 2024-09-25 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 17,827 |
| 2024-09-24 | $0.78 | $0.80 | $0.72 | $0.79 | $0.79 | 28,961 |
| 2024-09-23 | $0.85 | $0.86 | $0.70 | $0.73 | $0.73 | 105,495 |
| 2024-09-20 | $0.81 | $0.86 | $0.80 | $0.81 | $0.81 | 8,201 |
| 2024-09-19 | $0.81 | $0.88 | $0.80 | $0.81 | $0.81 | 43,822 |
| 2024-09-18 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 26,015 |
| 2024-09-17 | $0.83 | $0.91 | $0.83 | $0.83 | $0.83 | 9,144 |
| 2024-09-16 | $0.99 | $0.99 | $0.84 | $0.84 | $0.84 | 63,796 |
| 2024-09-13 | $0.96 | $0.99 | $0.89 | $0.95 | $0.95 | 40,209 |
| 2024-09-12 | $0.94 | $0.98 | $0.91 | $0.98 | $0.98 | 41,303 |
| 2024-09-11 | $0.95 | $0.98 | $0.86 | $0.95 | $0.95 | 13,458 |
| 2024-09-10 | $0.92 | $0.95 | $0.84 | $0.91 | $0.91 | 16,044 |
| 2024-09-09 | $0.87 | $0.95 | $0.83 | $0.95 | $0.95 | 30,912 |
| 2024-09-06 | $0.81 | $0.92 | $0.81 | $0.87 | $0.87 | 33,651 |
| 2024-09-05 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 6,177 |
| 2024-09-04 | $0.79 | $0.90 | $0.79 | $0.81 | $0.81 | 20,943 |
| 2024-09-03 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 24,336 |
| 2024-08-30 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 9,760 |
| 2024-08-29 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 12,898 |
| 2024-08-28 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 8,749 |
| 2024-08-27 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 20,935 |
| 2024-08-26 | $0.82 | $0.88 | $0.82 | $0.83 | $0.83 | 14,911 |
| 2024-08-23 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 26,966 |
| 2024-08-22 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 5,406 |
| 2024-08-21 | $0.87 | $0.92 | $0.85 | $0.88 | $0.88 | 8,778 |
| 2024-08-20 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 4,532 |
| 2024-08-19 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 29,821 |
| 2024-08-16 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 17,354 |
| 2024-08-15 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 70,905 |
| 2024-08-14 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 5,167 |
| 2024-08-13 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 5,684 |
| 2024-08-12 | $0.94 | $0.94 | $0.83 | $0.90 | $0.90 | 7,023 |
| 2024-08-09 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 19,112 |
| 2024-08-08 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 2,466 |
| 2024-08-07 | $0.86 | $0.90 | $0.81 | $0.82 | $0.82 | 27,919 |
| 2024-08-06 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 14,187 |
| 2024-08-05 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 26,487 |
| 2024-08-02 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 14,707 |
| 2024-08-01 | $1.04 | $1.07 | $0.85 | $0.86 | $0.86 | 261,927 |
| 2024-07-31 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 19,265 |
| 2024-07-30 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 43,448 |
| 2024-07-29 | $0.95 | $1.06 | $0.95 | $1.02 | $1.02 | 68,599 |
| 2024-07-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 4,354 |
| 2024-07-25 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 32,541 |
| 2024-07-24 | $1.00 | $1.04 | $0.97 | $0.99 | $0.99 | 30,049 |
| 2024-07-23 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 62,323 |
| 2024-07-22 | $0.96 | $1.09 | $0.96 | $1.03 | $1.03 | 114,254 |
| 2024-07-19 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 23,802 |
| 2024-07-18 | $1.01 | $1.03 | $0.96 | $0.96 | $0.96 | 16,009 |
| 2024-07-17 | $1.03 | $1.12 | $0.99 | $1.01 | $1.01 | 41,467 |
| 2024-07-16 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 31,126 |
| 2024-07-15 | $1.00 | $1.03 | $0.96 | $1.02 | $1.02 | 72,713 |
| 2024-07-12 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 82,872 |
| 2024-07-11 | $0.99 | $1.02 | $0.98 | $0.99 | $0.99 | 47,003 |
| 2024-07-10 | $1.00 | $1.05 | $0.97 | $1.02 | $1.02 | 58,214 |
| 2024-07-09 | $1.06 | $1.06 | $0.96 | $0.99 | $0.99 | 58,375 |
| 2024-07-08 | $1.03 | $1.11 | $1.00 | $1.07 | $1.07 | 53,172 |
| 2024-07-05 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 40,747 |
| 2024-07-03 | $1.06 | $1.19 | $1.06 | $1.11 | $1.11 | 59,438 |
| 2024-07-02 | $1.08 | $1.13 | $1.04 | $1.09 | $1.09 | 22,993 |
| 2024-07-01 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 4,769 |
| 2024-06-28 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 7,669 |
| 2024-06-27 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 15,498 |
| 2024-06-26 | $0.96 | $1.05 | $0.96 | $1.01 | $1.01 | 23,085 |
| 2024-06-25 | $0.93 | $1.08 | $0.93 | $1.04 | $1.04 | 8,300 |
| 2024-06-24 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 5,868 |
| 2024-06-21 | $1.04 | $1.09 | $0.97 | $1.03 | $1.03 | 25,099 |
| 2024-06-20 | $0.95 | $1.16 | $0.95 | $1.07 | $1.07 | 112,592 |
| 2024-06-18 | $0.91 | $0.97 | $0.89 | $0.97 | $0.97 | 35,452 |
| 2024-06-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 6,398 |
| 2024-06-14 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 34,992 |
| 2024-06-13 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 54,636 |
| 2024-06-12 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 27,919 |
| 2024-06-11 | $0.88 | $0.93 | $0.86 | $0.92 | $0.92 | 34,798 |
| 2024-06-10 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 5,708 |
| 2024-06-07 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 12,330 |
| 2024-06-06 | $0.84 | $0.92 | $0.83 | $0.90 | $0.90 | 70,237 |
| 2024-06-05 | $0.90 | $0.92 | $0.81 | $0.86 | $0.86 | 18,194 |
| 2024-06-04 | $0.81 | $0.89 | $0.80 | $0.87 | $0.87 | 38,725 |
| 2024-06-03 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 20,830 |
| 2024-05-31 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 32,284 |
| 2024-05-30 | $0.91 | $0.94 | $0.85 | $0.85 | $0.85 | 40,122 |
| 2024-05-29 | $1.04 | $1.04 | $0.80 | $0.86 | $0.86 | 282,826 |
| 2024-05-28 | $1.09 | $1.16 | $1.03 | $1.05 | $1.05 | 70,434 |
| 2024-05-24 | $1.12 | $1.14 | $1.04 | $1.12 | $1.12 | 28,034 |
| 2024-05-23 | $1.07 | $1.15 | $1.04 | $1.14 | $1.14 | 31,696 |
| 2024-05-22 | $1.08 | $1.15 | $1.05 | $1.10 | $1.10 | 24,853 |
| 2024-05-21 | $1.10 | $1.14 | $1.05 | $1.08 | $1.08 | 35,891 |
| 2024-05-20 | $1.04 | $1.15 | $0.98 | $1.11 | $1.11 | 88,829 |
| 2024-05-17 | $1.04 | $1.06 | $0.86 | $1.04 | $1.04 | 55,588 |
| 2024-05-16 | $0.98 | $1.04 | $0.93 | $1.00 | $1.00 | 74,555 |
| 2024-05-15 | $1.00 | $1.05 | $0.92 | $0.95 | $0.95 | 105,516 |
| 2024-05-14 | $1.00 | $1.08 | $0.99 | $1.04 | $1.04 | 29,893 |
| 2024-05-13 | $1.02 | $1.05 | $0.97 | $1.02 | $1.02 | 39,180 |
| 2024-05-10 | $1.04 | $1.10 | $1.01 | $1.06 | $1.06 | 12,927 |
| 2024-05-09 | $1.03 | $1.09 | $1.01 | $1.08 | $1.08 | 20,645 |
| 2024-05-08 | $1.04 | $1.09 | $1.01 | $1.03 | $1.03 | 23,451 |
| 2024-05-07 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 43,788 |
| 2024-05-06 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 18,405 |
| 2024-05-03 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 12,495 |
| 2024-05-02 | $1.04 | $1.09 | $1.01 | $1.02 | $1.02 | 71,967 |
| 2024-05-01 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 4,996 |
| 2024-04-30 | $1.14 | $1.14 | $1.04 | $1.08 | $1.08 | 15,422 |
| 2024-04-29 | $1.11 | $1.16 | $1.05 | $1.09 | $1.09 | 18,595 |
| 2024-04-26 | $1.06 | $1.13 | $0.99 | $1.07 | $1.07 | 42,719 |
| 2024-04-25 | $1.19 | $1.20 | $0.99 | $1.05 | $1.05 | 79,976 |
| 2024-04-24 | $1.23 | $1.24 | $1.07 | $1.11 | $1.11 | 54,837 |
| 2024-04-23 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 9,231 |
| 2024-04-22 | $1.22 | $1.26 | $1.14 | $1.18 | $1.18 | 8,574 |
| 2024-04-19 | $1.42 | $1.42 | $1.13 | $1.19 | $1.19 | 12,651 |
| 2024-04-18 | $1.12 | $1.28 | $1.12 | $1.20 | $1.20 | 11,887 |
| 2024-04-17 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 8,004 |
| 2024-04-16 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 20,254 |
| 2024-04-15 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 9,722 |
| 2024-04-12 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 14,850 |
| 2024-04-11 | $1.37 | $1.43 | $1.30 | $1.34 | $1.34 | 14,044 |
| 2024-04-10 | $1.42 | $1.44 | $1.32 | $1.33 | $1.33 | 9,749 |
| 2024-04-09 | $1.30 | $1.47 | $1.30 | $1.37 | $1.37 | 39,314 |
| 2024-04-08 | $1.38 | $1.43 | $1.36 | $1.37 | $1.37 | 10,653 |
| 2024-04-05 | $1.33 | $1.39 | $1.29 | $1.36 | $1.36 | 22,818 |
| 2024-04-04 | $1.43 | $1.48 | $1.32 | $1.37 | $1.37 | 15,616 |
| 2024-04-03 | $1.51 | $1.57 | $1.37 | $1.47 | $1.47 | 62,116 |
| 2024-04-02 | $1.36 | $1.49 | $1.30 | $1.43 | $1.43 | 27,739 |
| 2024-04-01 | $1.24 | $1.58 | $1.21 | $1.40 | $1.40 | 68,652 |
| 2024-03-28 | $1.15 | $1.30 | $1.11 | $1.24 | $1.24 | 104,961 |
| 2024-03-27 | $1.16 | $1.19 | $1.04 | $1.13 | $1.13 | 54,221 |
| 2024-03-26 | $1.06 | $1.16 | $1.06 | $1.10 | $1.10 | 40,253 |
| 2024-03-25 | $1.17 | $1.19 | $1.10 | $1.10 | $1.10 | 21,130 |
| 2024-03-22 | $1.21 | $1.23 | $1.10 | $1.15 | $1.15 | 41,169 |
| 2024-03-21 | $1.25 | $1.29 | $1.18 | $1.20 | $1.20 | 14,613 |
| 2024-03-20 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 30,988 |
| 2024-03-19 | $1.26 | $1.32 | $1.25 | $1.25 | $1.25 | 3,804 |
| 2024-03-18 | $1.32 | $1.32 | $1.19 | $1.26 | $1.26 | 28,044 |
| 2024-03-15 | $1.27 | $1.34 | $1.20 | $1.26 | $1.26 | 21,699 |
| 2024-03-14 | $1.26 | $1.38 | $1.24 | $1.27 | $1.27 | 20,630 |
| 2024-03-13 | $1.26 | $1.35 | $1.21 | $1.27 | $1.27 | 33,597 |
| 2024-03-12 | $1.37 | $1.47 | $1.25 | $1.30 | $1.30 | 43,182 |
| 2024-03-11 | $1.37 | $1.44 | $1.31 | $1.44 | $1.44 | 21,402 |
| 2024-03-08 | $1.49 | $1.49 | $1.35 | $1.45 | $1.45 | 23,956 |
| 2024-03-07 | $1.37 | $1.53 | $1.35 | $1.46 | $1.46 | 37,400 |
| 2024-03-06 | $1.51 | $1.51 | $1.40 | $1.43 | $1.43 | 27,761 |
| 2024-03-05 | $1.68 | $1.68 | $1.47 | $1.54 | $1.54 | 35,001 |
| 2024-03-04 | $1.70 | $1.70 | $1.52 | $1.59 | $1.59 | 9,429 |
| 2024-03-01 | $1.71 | $1.75 | $1.56 | $1.56 | $1.56 | 20,033 |
| 2024-02-29 | $1.86 | $1.86 | $1.60 | $1.72 | $1.72 | 19,757 |
| 2024-02-28 | $1.56 | $1.78 | $1.56 | $1.74 | $1.74 | 44,005 |
| 2024-02-27 | $1.55 | $1.68 | $1.55 | $1.61 | $1.61 | 26,429 |
| 2024-02-26 | $1.46 | $1.62 | $1.45 | $1.60 | $1.60 | 15,703 |
| 2024-02-23 | $1.46 | $1.53 | $1.42 | $1.50 | $1.50 | 17,704 |
| 2024-02-22 | $1.50 | $1.58 | $1.40 | $1.51 | $1.51 | 27,206 |
| 2024-02-21 | $1.50 | $1.59 | $1.46 | $1.53 | $1.53 | 35,795 |
| 2024-02-20 | $1.53 | $1.64 | $1.49 | $1.56 | $1.56 | 42,540 |
| 2024-02-16 | $1.67 | $1.87 | $1.56 | $1.65 | $1.65 | 140,890 |
| 2024-02-15 | $1.42 | $2.00 | $1.42 | $1.88 | $1.88 | 470,639 |
| 2024-02-14 | $1.36 | $1.41 | $1.26 | $1.34 | $1.34 | 19,476 |
| 2024-02-13 | $1.39 | $1.54 | $1.29 | $1.36 | $1.36 | 48,997 |
| 2024-02-12 | $1.31 | $1.39 | $1.27 | $1.36 | $1.36 | 30,090 |
| 2024-02-09 | $1.33 | $1.33 | $1.21 | $1.25 | $1.25 | 9,697 |
| 2024-02-08 | $1.24 | $1.33 | $1.24 | $1.27 | $1.27 | 12,605 |
| 2024-02-07 | $1.28 | $1.34 | $1.28 | $1.31 | $1.31 | 7,138 |
| 2024-02-06 | $1.29 | $1.36 | $1.23 | $1.28 | $1.28 | 9,682 |
| 2024-02-05 | $1.46 | $1.46 | $1.29 | $1.29 | $1.29 | 17,262 |
| 2024-02-02 | $1.44 | $1.48 | $1.30 | $1.41 | $1.41 | 29,197 |
| 2024-02-01 | $1.41 | $1.58 | $1.41 | $1.44 | $1.44 | 30,419 |
| 2024-01-31 | $1.55 | $1.55 | $1.44 | $1.44 | $1.44 | 7,006 |
| 2024-01-30 | $1.57 | $1.57 | $1.46 | $1.47 | $1.47 | 11,576 |
| 2024-01-29 | $1.59 | $1.62 | $1.51 | $1.51 | $1.51 | 7,561 |
| 2024-01-26 | $1.60 | $1.60 | $1.52 | $1.59 | $1.59 | 5,234 |
| 2024-01-25 | $1.59 | $1.60 | $1.52 | $1.55 | $1.55 | 12,368 |
| 2024-01-24 | $1.57 | $1.64 | $1.54 | $1.57 | $1.57 | 1,584 |
| 2024-01-23 | $1.62 | $1.63 | $1.51 | $1.53 | $1.53 | 5,653 |
| 2024-01-22 | $1.54 | $1.62 | $1.50 | $1.53 | $1.53 | 5,505 |
| 2024-01-19 | $1.53 | $1.61 | $1.46 | $1.52 | $1.52 | 15,242 |
| 2024-01-18 | $1.60 | $1.67 | $1.47 | $1.49 | $1.49 | 30,042 |
| 2024-01-17 | $1.58 | $1.63 | $1.44 | $1.62 | $1.62 | 17,288 |
| 2024-01-16 | $1.85 | $1.85 | $1.62 | $1.66 | $1.66 | 33,993 |
| 2024-01-12 | $1.81 | $1.91 | $1.78 | $1.78 | $1.78 | 26,016 |
| 2024-01-11 | $1.72 | $1.94 | $1.62 | $1.72 | $1.72 | 100,568 |
| 2024-01-10 | $1.64 | $1.75 | $1.62 | $1.64 | $1.64 | 15,842 |
| 2024-01-09 | $1.47 | $1.68 | $1.46 | $1.60 | $1.60 | 65,140 |
| 2024-01-08 | $1.49 | $1.52 | $1.47 | $1.47 | $1.47 | 7,129 |
| 2024-01-05 | $1.47 | $1.55 | $1.47 | $1.47 | $1.47 | 3,862 |
| 2024-01-04 | $1.55 | $1.55 | $1.44 | $1.46 | $1.46 | 20,157 |
| 2024-01-03 | $1.53 | $1.69 | $1.46 | $1.51 | $1.51 | 29,917 |
| 2024-01-02 | $1.61 | $1.62 | $1.42 | $1.52 | $1.52 | 26,299 |
| 2023-12-29 | $1.65 | $1.65 | $1.50 | $1.55 | $1.55 | 23,749 |
| 2023-12-28 | $1.39 | $1.65 | $1.39 | $1.60 | $1.60 | 83,946 |
| 2023-12-27 | $1.53 | $1.53 | $1.39 | $1.42 | $1.42 | 16,154 |
| 2023-12-26 | $1.60 | $1.60 | $1.45 | $1.52 | $1.52 | 30,474 |
| 2023-12-22 | $1.53 | $1.56 | $1.45 | $1.52 | $1.52 | 11,456 |
| 2023-12-21 | $1.47 | $1.56 | $1.40 | $1.52 | $1.52 | 29,469 |
| 2023-12-20 | $1.48 | $1.48 | $1.29 | $1.41 | $1.41 | 32,700 |
| 2023-12-19 | $1.32 | $1.47 | $1.30 | $1.46 | $1.46 | 24,452 |
| 2023-12-18 | $1.27 | $1.37 | $1.27 | $1.27 | $1.27 | 9,856 |
| 2023-12-15 | $1.16 | $1.33 | $1.13 | $1.28 | $1.28 | 49,307 |
| 2023-12-14 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,701 |
| 2023-12-13 | $1.13 | $1.16 | $1.09 | $1.16 | $1.16 | 2,329 |
| 2023-12-12 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 6,837 |
| 2023-12-11 | $1.16 | $1.26 | $1.05 | $1.10 | $1.10 | 45,722 |
| 2023-12-08 | $1.22 | $1.25 | $1.14 | $1.16 | $1.16 | 25,323 |
| 2023-12-07 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 1,175 |
| 2023-12-06 | $1.11 | $1.19 | $1.11 | $1.18 | $1.18 | 3,399 |
| 2023-12-05 | $1.12 | $1.20 | $1.12 | $1.12 | $1.12 | 11,028 |
| 2023-12-04 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 5,512 |
| 2023-12-01 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 5,176 |
| 2023-11-30 | $1.15 | $1.20 | $1.03 | $1.11 | $1.11 | 31,677 |
| 2023-11-29 | $1.18 | $1.21 | $1.10 | $1.10 | $1.10 | 5,480 |
| 2023-11-28 | $1.11 | $1.20 | $1.09 | $1.12 | $1.12 | 26,399 |
| 2023-11-27 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 9,666 |
| 2023-11-24 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 14,899 |
| 2023-11-22 | $1.14 | $1.14 | $1.05 | $1.11 | $1.11 | 10,806 |
| 2023-11-21 | $1.07 | $1.16 | $1.06 | $1.09 | $1.09 | 9,772 |
| 2023-11-20 | $1.23 | $1.23 | $1.10 | $1.15 | $1.15 | 19,854 |
| 2023-11-17 | $1.11 | $1.33 | $1.07 | $1.17 | $1.17 | 128,843 |
| 2023-11-16 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 2,223 |
| 2023-11-15 | $1.06 | $1.09 | $1.01 | $1.04 | $1.04 | 7,647 |
| 2023-11-14 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 8,768 |
| 2023-11-13 | $1.04 | $1.11 | $1.02 | $1.03 | $1.03 | 15,799 |
| 2023-11-10 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 10,050 |
| 2023-11-09 | $1.07 | $1.14 | $1.06 | $1.08 | $1.08 | 3,384 |
| 2023-11-08 | $1.22 | $1.22 | $1.07 | $1.08 | $1.08 | 11,058 |
| 2023-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 624 |
| 2023-11-06 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,267 |
| 2023-11-03 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 5,754 |
| 2023-11-02 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 1,889 |
| 2023-11-01 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 2,714 |
| 2023-10-31 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 6,273 |
| 2023-10-30 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 6,921 |
| 2023-10-27 | $1.09 | $1.15 | $1.03 | $1.03 | $1.03 | 21,207 |
| 2023-10-26 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 22,276 |
| 2023-10-25 | $1.16 | $1.18 | $1.00 | $1.03 | $1.03 | 32,187 |
| 2023-10-24 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 7,447 |
| 2023-10-23 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 5,338 |
| 2023-10-20 | $1.34 | $1.34 | $1.19 | $1.19 | $1.19 | 16,644 |
| 2023-10-19 | $1.22 | $1.38 | $1.22 | $1.35 | $1.35 | 16,013 |
| 2023-10-18 | $1.22 | $1.29 | $1.22 | $1.24 | $1.24 | 8,939 |
| 2023-10-17 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 5,355 |
| 2023-10-16 | $1.23 | $1.32 | $1.23 | $1.26 | $1.26 | 6,580 |
| 2023-10-13 | $1.32 | $1.38 | $1.27 | $1.27 | $1.27 | 9,606 |
| 2023-10-12 | $1.34 | $1.40 | $1.29 | $1.31 | $1.31 | 13,117 |
| 2023-10-11 | $1.35 | $1.35 | $1.28 | $1.33 | $1.33 | 891 |
| 2023-10-10 | $1.30 | $1.36 | $1.29 | $1.30 | $1.30 | 1,718 |
| 2023-10-09 | $1.30 | $1.31 | $1.28 | $1.31 | $1.31 | 5,223 |
| 2023-10-06 | $1.26 | $1.37 | $1.18 | $1.29 | $1.29 | 5,807 |
| 2023-10-05 | $1.35 | $1.37 | $1.26 | $1.28 | $1.28 | 5,722 |
| 2023-10-04 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 2,123 |
| 2023-10-03 | $1.34 | $1.39 | $1.28 | $1.29 | $1.29 | 19,450 |
| 2023-10-02 | $1.23 | $1.45 | $1.22 | $1.40 | $1.40 | 23,034 |
| 2023-09-29 | $1.29 | $1.45 | $1.20 | $1.25 | $1.25 | 21,711 |
| 2023-09-28 | $1.21 | $1.34 | $1.21 | $1.26 | $1.26 | 9,543 |
| 2023-09-27 | $1.14 | $1.29 | $1.14 | $1.24 | $1.24 | 10,519 |
| 2023-09-26 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 9,258 |
| 2023-09-25 | $1.33 | $1.34 | $1.12 | $1.15 | $1.15 | 9,466 |
| 2023-09-22 | $1.44 | $1.45 | $1.27 | $1.27 | $1.27 | 30,961 |
| 2023-09-21 | $1.16 | $1.41 | $1.16 | $1.41 | $1.41 | 106,678 |
| 2023-09-20 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 17,553 |
| 2023-09-19 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 12,186 |
| 2023-09-18 | $1.13 | $1.24 | $1.13 | $1.16 | $1.16 | 9,114 |
| 2023-09-15 | $1.16 | $1.17 | $1.12 | $1.14 | $1.14 | 11,156 |
| 2023-09-14 | $1.13 | $1.17 | $1.10 | $1.17 | $1.17 | 4,718 |
| 2023-09-13 | $1.14 | $1.17 | $1.09 | $1.10 | $1.10 | 8,810 |
| 2023-09-12 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 4,078 |
| 2023-09-11 | $1.12 | $1.18 | $1.12 | $1.12 | $1.12 | 7,335 |
| 2023-09-08 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 2,603 |
| 2023-09-07 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 11,774 |
| 2023-09-06 | $1.18 | $1.18 | $1.06 | $1.14 | $1.14 | 43,873 |
| 2023-09-05 | $1.15 | $1.18 | $1.11 | $1.14 | $1.14 | 14,347 |
| 2023-09-01 | $1.07 | $1.21 | $1.05 | $1.13 | $1.13 | 49,163 |
| 2023-08-31 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 6,763 |
| 2023-08-30 | $1.03 | $1.10 | $1.03 | $1.06 | $1.06 | 8,457 |
| 2023-08-29 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 9,208 |
| 2023-08-28 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 17,080 |
| 2023-08-25 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 2,275 |
| 2023-08-24 | $1.07 | $1.13 | $1.04 | $1.05 | $1.05 | 22,917 |
| 2023-08-23 | $1.02 | $1.11 | $1.02 | $1.04 | $1.04 | 19,170 |
| 2023-08-22 | $1.11 | $1.14 | $1.03 | $1.03 | $1.03 | 9,447 |
| 2023-08-21 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 8,236 |
| 2023-08-18 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 8,616 |
| 2023-08-17 | $1.00 | $1.15 | $1.00 | $1.08 | $1.08 | 20,781 |
| 2023-08-16 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 21,843 |
| 2023-08-15 | $1.18 | $1.19 | $1.13 | $1.13 | $1.13 | 8,434 |
| 2023-08-14 | $1.20 | $1.21 | $1.16 | $1.16 | $1.16 | 18,781 |
| 2023-08-11 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 23,907 |
| 2023-08-10 | $1.16 | $1.20 | $1.13 | $1.14 | $1.14 | 14,371 |
| 2023-08-09 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 15,587 |
| 2023-08-08 | $1.29 | $1.29 | $1.15 | $1.18 | $1.18 | 67,392 |
| 2023-08-07 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 27,041 |
| 2023-08-04 | $1.27 | $1.33 | $1.26 | $1.31 | $1.31 | 25,467 |
| 2023-08-03 | $1.31 | $1.37 | $1.26 | $1.27 | $1.27 | 37,921 |
| 2023-08-02 | $1.32 | $1.35 | $1.25 | $1.26 | $1.26 | 31,807 |
| 2023-08-01 | $1.50 | $1.50 | $1.27 | $1.28 | $1.28 | 68,851 |
| 2023-07-31 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 9,077 |
| 2023-07-28 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 19,275 |
| 2023-07-27 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 12,192 |
| 2023-07-26 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 6,698 |
| 2023-07-25 | $1.48 | $1.55 | $1.47 | $1.48 | $1.48 | 9,543 |
| 2023-07-24 | $1.55 | $1.55 | $1.47 | $1.51 | $1.51 | 14,462 |
| 2023-07-21 | $1.49 | $1.52 | $1.46 | $1.49 | $1.49 | 14,984 |
| 2023-07-20 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 7,155 |
| 2023-07-19 | $1.48 | $1.57 | $1.48 | $1.52 | $1.52 | 6,899 |
| 2023-07-18 | $1.50 | $1.52 | $1.45 | $1.52 | $1.52 | 9,720 |
| 2023-07-17 | $1.59 | $1.59 | $1.42 | $1.50 | $1.50 | 66,753 |
| 2023-07-14 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 11,346 |
| 2023-07-13 | $1.65 | $1.67 | $1.60 | $1.60 | $1.60 | 24,062 |
| 2023-07-12 | $1.60 | $1.75 | $1.56 | $1.59 | $1.59 | 70,468 |
| 2023-07-11 | $1.60 | $1.61 | $1.56 | $1.60 | $1.60 | 54,038 |
| 2023-07-10 | $1.60 | $1.85 | $1.58 | $1.60 | $1.60 | 44,811 |
| 2023-07-07 | $1.61 | $1.71 | $1.61 | $1.63 | $1.63 | 11,173 |
| 2023-07-06 | $1.62 | $1.68 | $1.60 | $1.61 | $1.61 | 14,659 |
| 2023-07-05 | $1.78 | $1.78 | $1.62 | $1.62 | $1.62 | 23,397 |
| 2023-07-03 | $1.61 | $1.68 | $1.60 | $1.64 | $1.64 | 8,713 |
| 2023-06-30 | $1.66 | $1.75 | $1.60 | $1.62 | $1.62 | 38,923 |
| 2023-06-29 | $1.69 | $1.78 | $1.66 | $1.66 | $1.66 | 7,748 |
| 2023-06-28 | $1.70 | $1.97 | $1.62 | $1.64 | $1.64 | 23,587 |
| 2023-06-27 | $1.70 | $1.79 | $1.55 | $1.75 | $1.75 | 16,989 |
| 2023-06-26 | $1.88 | $2.00 | $1.68 | $1.69 | $1.69 | 36,971 |
| 2023-06-23 | $1.95 | $2.04 | $1.75 | $1.75 | $1.75 | 22,202 |
| 2023-06-22 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 13,006 |
| 2023-06-21 | $2.13 | $2.13 | $1.94 | $1.99 | $1.99 | 16,981 |
| 2023-06-20 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 27,111 |
| 2023-06-16 | $2.00 | $2.04 | $1.97 | $2.00 | $2.00 | 11,937 |
| 2023-06-15 | $2.07 | $2.08 | $1.95 | $1.97 | $1.97 | 12,922 |
| 2023-06-14 | $2.01 | $2.04 | $1.95 | $1.99 | $1.99 | 14,149 |
| 2023-06-13 | $2.02 | $2.02 | $1.98 | $2.01 | $2.01 | 6,968 |
| 2023-06-12 | $2.00 | $2.12 | $1.98 | $2.00 | $2.00 | 9,335 |
| 2023-06-09 | $2.08 | $2.20 | $1.95 | $2.03 | $2.03 | 31,395 |
| 2023-06-08 | $2.08 | $2.14 | $1.98 | $2.01 | $2.01 | 13,900 |
| 2023-06-07 | $2.00 | $2.11 | $2.00 | $2.02 | $2.02 | 20,271 |
| 2023-06-06 | $2.01 | $2.01 | $1.94 | $1.99 | $1.99 | 7,633 |
| 2023-06-05 | $1.93 | $2.11 | $1.93 | $2.00 | $2.00 | 21,805 |
| 2023-06-02 | $1.93 | $1.98 | $1.89 | $1.98 | $1.98 | 23,975 |
| 2023-06-01 | $1.95 | $1.96 | $1.86 | $1.93 | $1.93 | 10,396 |
| 2023-05-31 | $1.92 | $1.97 | $1.84 | $1.86 | $1.86 | 17,954 |
| 2023-05-30 | $1.94 | $1.95 | $1.81 | $1.88 | $1.88 | 38,020 |
| 2023-05-26 | $2.00 | $2.10 | $1.99 | $2.01 | $2.01 | 65,244 |
| 2023-05-25 | $2.03 | $2.11 | $1.79 | $2.00 | $2.00 | 173,581 |
| 2023-05-24 | $1.82 | $2.05 | $1.79 | $2.00 | $2.00 | 153,472 |
| 2023-05-23 | $1.75 | $1.82 | $1.69 | $1.80 | $1.80 | 27,832 |
| 2023-05-22 | $1.66 | $1.81 | $1.62 | $1.71 | $1.71 | 41,135 |
| 2023-05-19 | $1.62 | $1.71 | $1.61 | $1.62 | $1.62 | 22,181 |
| 2023-05-18 | $1.59 | $1.65 | $1.58 | $1.60 | $1.60 | 18,204 |
| 2023-05-17 | $1.56 | $1.58 | $1.51 | $1.55 | $1.55 | 18,540 |
| 2023-05-16 | $1.62 | $1.65 | $1.51 | $1.55 | $1.55 | 16,216 |
| 2023-05-15 | $1.65 | $1.66 | $1.61 | $1.65 | $1.65 | 5,995 |
| 2023-05-12 | $1.69 | $1.71 | $1.54 | $1.58 | $1.58 | 53,181 |
| 2023-05-11 | $1.73 | $1.73 | $1.61 | $1.65 | $1.65 | 12,662 |
| 2023-05-10 | $1.70 | $1.77 | $1.65 | $1.72 | $1.72 | 110,113 |
| 2023-05-09 | $1.58 | $1.70 | $1.56 | $1.68 | $1.68 | 34,158 |
| 2023-05-08 | $1.61 | $1.65 | $1.55 | $1.58 | $1.58 | 12,113 |
| 2023-05-05 | $1.59 | $1.64 | $1.55 | $1.55 | $1.55 | 19,523 |
| 2023-05-04 | $1.62 | $1.69 | $1.53 | $1.56 | $1.56 | 32,861 |
| 2023-05-03 | $1.74 | $1.76 | $1.53 | $1.58 | $1.58 | 69,150 |
| 2023-05-02 | $1.83 | $2.08 | $1.71 | $1.79 | $1.79 | 256,762 |
| 2023-05-01 | $1.86 | $2.15 | $1.72 | $1.93 | $1.93 | 367,121 |
| 2023-04-28 | $1.57 | $1.92 | $1.57 | $1.81 | $1.81 | 123,816 |
| 2023-04-27 | $1.48 | $1.55 | $1.48 | $1.53 | $1.53 | 8,374 |
| 2023-04-26 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 4,340 |
| 2023-04-25 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 7,074 |
| 2023-04-24 | $1.54 | $1.58 | $1.50 | $1.51 | $1.51 | 16,423 |
| 2023-04-21 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 3,995 |
| 2023-04-20 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 4,686 |
| 2023-04-19 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 2,239 |
| 2023-04-18 | $1.54 | $1.63 | $1.54 | $1.54 | $1.54 | 13,816 |
| 2023-04-17 | $1.55 | $1.59 | $1.50 | $1.54 | $1.54 | 12,308 |
| 2023-04-14 | $1.59 | $1.67 | $1.49 | $1.49 | $1.49 | 20,639 |
| 2023-04-13 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 8,733 |
| 2023-04-12 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 3,060 |
| 2023-04-11 | $1.54 | $1.62 | $1.53 | $1.53 | $1.53 | 10,717 |
| 2023-04-10 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 6,191 |
| 2023-04-06 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 1,871 |
| 2023-04-05 | $1.49 | $1.52 | $1.43 | $1.45 | $1.45 | 5,012 |
| 2023-04-04 | $1.51 | $1.51 | $1.44 | $1.48 | $1.48 | 23,896 |
| 2023-04-03 | $1.54 | $1.68 | $1.53 | $1.54 | $1.54 | 18,638 |
| 2023-03-31 | $1.51 | $1.57 | $1.44 | $1.53 | $1.53 | 11,478 |
| 2023-03-30 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | 5,611 |
| 2023-03-29 | $1.51 | $1.60 | $1.50 | $1.53 | $1.53 | 26,334 |
| 2023-03-28 | $1.48 | $1.65 | $1.46 | $1.53 | $1.53 | 51,463 |
| 2023-03-27 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 5,412 |
| 2023-03-24 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 716 |
| 2023-03-23 | $1.46 | $1.51 | $1.41 | $1.43 | $1.43 | 15,554 |
| 2023-03-22 | $1.43 | $1.55 | $1.41 | $1.47 | $1.47 | 37,552 |
| 2023-03-21 | $1.44 | $1.49 | $1.42 | $1.49 | $1.49 | 6,404 |
| 2023-03-20 | $1.40 | $1.64 | $1.35 | $1.46 | $1.46 | 36,171 |
| 2023-03-17 | $1.49 | $1.53 | $1.37 | $1.43 | $1.43 | 21,839 |
| 2023-03-16 | $1.64 | $1.66 | $1.31 | $1.49 | $1.49 | 101,115 |
| 2023-03-15 | $1.62 | $1.74 | $1.58 | $1.60 | $1.60 | 26,497 |
| 2023-03-14 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 29,919 |
| 2023-03-13 | $1.58 | $1.64 | $1.58 | $1.58 | $1.58 | 13,609 |
| 2023-03-10 | $1.73 | $1.73 | $1.60 | $1.64 | $1.64 | 13,228 |
| 2023-03-09 | $1.76 | $1.81 | $1.65 | $1.69 | $1.69 | 54,807 |
| 2023-03-08 | $1.72 | $1.81 | $1.71 | $1.77 | $1.77 | 19,831 |
| 2023-03-07 | $1.74 | $1.75 | $1.67 | $1.69 | $1.69 | 18,846 |
| 2023-03-06 | $1.72 | $1.81 | $1.72 | $1.72 | $1.72 | 12,603 |
| 2023-03-03 | $1.72 | $1.82 | $1.70 | $1.74 | $1.74 | 24,695 |
| 2023-03-02 | $1.67 | $1.69 | $1.60 | $1.69 | $1.69 | 12,766 |
| 2023-03-01 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 8,166 |
| 2023-02-28 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 28,935 |
| 2023-02-27 | $1.74 | $1.91 | $1.62 | $1.68 | $1.68 | 39,439 |
| 2023-02-24 | $1.79 | $1.86 | $1.71 | $1.74 | $1.74 | 10,575 |
| 2023-02-23 | $1.74 | $1.78 | $1.70 | $1.72 | $1.72 | 12,614 |
| 2023-02-22 | $1.80 | $1.82 | $1.69 | $1.74 | $1.74 | 60,641 |
| 2023-02-21 | $1.92 | $1.92 | $1.77 | $1.77 | $1.77 | 41,786 |
| 2023-02-17 | $2.00 | $2.00 | $1.89 | $1.93 | $1.93 | 21,997 |
| 2023-02-16 | $2.07 | $2.07 | $1.95 | $1.96 | $1.96 | 20,129 |
| 2023-02-15 | $1.97 | $2.06 | $1.92 | $2.05 | $2.05 | 82,736 |
| 2023-02-14 | $1.87 | $1.97 | $1.81 | $1.90 | $1.90 | 53,598 |
| 2023-02-13 | $1.84 | $1.97 | $1.81 | $1.82 | $1.82 | 50,344 |
| 2023-02-10 | $1.81 | $1.88 | $1.76 | $1.88 | $1.88 | 62,888 |
| 2023-02-09 | $1.79 | $1.86 | $1.77 | $1.82 | $1.82 | 63,082 |
| 2023-02-08 | $1.95 | $1.95 | $1.75 | $1.76 | $1.76 | 72,254 |
| 2023-02-07 | $1.91 | $1.98 | $1.85 | $1.86 | $1.86 | 86,783 |
| 2023-02-06 | $1.92 | $1.97 | $1.92 | $1.96 | $1.96 | 25,452 |
| 2023-02-03 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 66,799 |
| 2023-02-02 | $1.92 | $2.02 | $1.92 | $1.98 | $1.98 | 95,540 |
| 2023-02-01 | $1.93 | $2.04 | $1.92 | $1.93 | $1.93 | 96,698 |
| 2023-01-31 | $1.92 | $2.06 | $1.92 | $1.95 | $1.95 | 29,428 |
| 2023-01-30 | $2.09 | $2.19 | $1.94 | $1.95 | $1.95 | 99,551 |
| 2023-01-27 | $2.08 | $2.20 | $2.03 | $2.12 | $2.12 | 90,751 |
| 2023-01-26 | $1.93 | $2.02 | $1.93 | $2.01 | $2.01 | 61,178 |
| 2023-01-25 | $2.01 | $2.01 | $1.93 | $1.96 | $1.96 | 70,337 |
| 2023-01-24 | $2.00 | $2.13 | $1.98 | $2.04 | $2.04 | 62,023 |
| 2023-01-23 | $1.93 | $2.00 | $1.90 | $1.95 | $1.95 | 47,132 |
| 2023-01-20 | $1.93 | $2.01 | $1.90 | $1.97 | $1.97 | 79,872 |
| 2023-01-19 | $2.01 | $2.28 | $1.90 | $1.94 | $1.94 | 40,885 |
| 2023-01-18 | $2.14 | $2.19 | $1.91 | $2.00 | $2.00 | 102,460 |
| 2023-01-17 | $2.16 | $2.22 | $2.11 | $2.12 | $2.12 | 54,312 |
| 2023-01-13 | $2.15 | $2.19 | $2.09 | $2.17 | $2.17 | 43,977 |
| 2023-01-12 | $2.19 | $2.22 | $2.08 | $2.17 | $2.17 | 34,811 |
| 2023-01-11 | $2.25 | $2.31 | $2.08 | $2.14 | $2.14 | 88,012 |
| 2023-01-10 | $2.42 | $2.42 | $2.20 | $2.22 | $2.22 | 67,450 |
| 2023-01-09 | $2.48 | $2.48 | $2.17 | $2.39 | $2.39 | 92,387 |
| 2023-01-06 | $2.58 | $2.58 | $2.21 | $2.41 | $2.41 | 56,212 |
| 2023-01-05 | $2.12 | $2.45 | $2.00 | $2.38 | $2.38 | 258,612 |
| 2023-01-04 | $2.65 | $2.75 | $2.03 | $2.13 | $2.13 | 115,778 |
| 2023-01-03 | $2.60 | $2.62 | $2.60 | $2.61 | $2.61 | 1,338 |
| 2022-12-30 | $2.66 | $2.66 | $2.57 | $2.60 | $2.60 | 6,632 |
| 2022-12-29 | $2.62 | $2.78 | $2.58 | $2.58 | $2.58 | 12,024 |
| 2022-12-28 | $2.64 | $2.83 | $2.64 | $2.70 | $2.70 | 21,348 |
| 2022-12-27 | $2.60 | $2.72 | $2.60 | $2.65 | $2.65 | 20,274 |
| 2022-12-23 | $2.60 | $2.65 | $2.60 | $2.62 | $2.62 | 5,943 |
| 2022-12-22 | $2.70 | $2.71 | $2.63 | $2.66 | $2.66 | 5,349 |
| 2022-12-21 | $2.69 | $2.72 | $2.67 | $2.69 | $2.69 | 8,100 |
| 2022-12-20 | $2.70 | $2.81 | $2.63 | $2.68 | $2.68 | 9,363 |
| 2022-12-19 | $2.72 | $2.82 | $2.70 | $2.72 | $2.72 | 3,804 |
| 2022-12-16 | $2.73 | $2.82 | $2.71 | $2.72 | $2.72 | 11,453 |
| 2022-12-15 | $2.82 | $2.83 | $2.73 | $2.73 | $2.73 | 4,351 |
| 2022-12-14 | $2.84 | $2.85 | $2.79 | $2.82 | $2.82 | 4,258 |
| 2022-12-13 | $2.86 | $2.92 | $2.71 | $2.72 | $2.72 | 24,082 |
| 2022-12-12 | $2.78 | $2.89 | $2.75 | $2.85 | $2.85 | 9,561 |
| 2022-12-09 | $2.76 | $2.80 | $2.71 | $2.73 | $2.73 | 5,634 |
| 2022-12-08 | $2.82 | $2.86 | $2.72 | $2.80 | $2.80 | 8,507 |
| 2022-12-07 | $2.89 | $2.89 | $2.82 | $2.88 | $2.88 | 904 |
| 2022-12-06 | $2.88 | $2.91 | $2.81 | $2.88 | $2.88 | 4,705 |
| 2022-12-05 | $2.91 | $2.95 | $2.84 | $2.85 | $2.85 | 3,192 |
| 2022-12-02 | $2.95 | $2.96 | $2.91 | $2.92 | $2.92 | 1,634 |
| 2022-12-01 | $2.93 | $3.03 | $2.92 | $3.00 | $3.00 | 4,466 |
| 2022-11-30 | $2.85 | $3.00 | $2.85 | $2.98 | $2.98 | 9,242 |
| 2022-11-29 | $2.84 | $2.96 | $2.84 | $2.84 | $2.84 | 2,498 |
| 2022-11-28 | $2.82 | $2.95 | $2.82 | $2.95 | $2.95 | 642 |
| 2022-11-25 | $2.84 | $2.96 | $2.84 | $2.91 | $2.91 | 769 |
| 2022-11-23 | $2.82 | $2.94 | $2.82 | $2.88 | $2.88 | 2,535 |
| 2022-11-22 | $2.84 | $2.94 | $2.83 | $2.83 | $2.83 | 1,746 |
| 2022-11-21 | $2.91 | $2.95 | $2.82 | $2.88 | $2.88 | 3,362 |
| 2022-11-18 | $2.91 | $3.05 | $2.81 | $2.84 | $2.84 | 38,061 |
| 2022-11-17 | $2.92 | $2.96 | $2.91 | $2.92 | $2.92 | 4,317 |
| 2022-11-16 | $2.97 | $2.97 | $2.92 | $2.92 | $2.92 | 1,483 |
| 2022-11-15 | $3.00 | $3.07 | $2.92 | $2.96 | $2.96 | 9,802 |
| 2022-11-14 | $3.02 | $3.04 | $2.93 | $2.94 | $2.94 | 4,141 |
| 2022-11-11 | $3.00 | $3.10 | $2.95 | $2.96 | $2.96 | 7,710 |
| 2022-11-10 | $2.91 | $3.05 | $2.91 | $2.96 | $2.96 | 6,227 |
| 2022-11-09 | $3.09 | $3.09 | $2.89 | $3.02 | $3.02 | 2,958 |
| 2022-11-08 | $3.05 | $3.15 | $3.02 | $3.03 | $3.03 | 3,032 |
| 2022-11-07 | $2.96 | $3.15 | $2.94 | $2.99 | $2.99 | 2,901 |
| 2022-11-04 | $3.11 | $3.11 | $2.89 | $3.00 | $3.00 | 1,643 |
| 2022-11-03 | $2.94 | $2.94 | $2.79 | $2.90 | $2.90 | 5,678 |
| 2022-11-02 | $3.10 | $3.10 | $2.82 | $3.00 | $3.00 | 3,136 |
| 2022-11-01 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 3,573 |
| 2022-10-31 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 1,674 |
| 2022-10-28 | $2.87 | $2.98 | $2.81 | $2.81 | $2.81 | 7,912 |
| 2022-10-27 | $2.91 | $2.91 | $2.74 | $2.74 | $2.74 | 12,479 |
| 2022-10-26 | $2.91 | $2.96 | $2.91 | $2.95 | $2.95 | 5,068 |
| 2022-10-25 | $2.94 | $2.96 | $2.85 | $2.91 | $2.91 | 3,266 |
| 2022-10-24 | $2.91 | $2.96 | $2.78 | $2.80 | $2.80 | 6,646 |
| 2022-10-21 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | 2,640 |
| 2022-10-20 | $2.94 | $3.11 | $2.94 | $3.11 | $3.11 | 909 |
| 2022-10-19 | $3.03 | $3.12 | $2.94 | $2.99 | $2.99 | 2,281 |
| 2022-10-18 | $2.95 | $3.17 | $2.92 | $2.92 | $2.92 | 4,869 |
| 2022-10-17 | $2.93 | $3.07 | $2.91 | $3.00 | $3.00 | 6,834 |
| 2022-10-14 | $2.97 | $3.12 | $2.95 | $3.02 | $3.02 | 5,593 |
| 2022-10-13 | $3.01 | $3.18 | $3.00 | $3.00 | $3.00 | 3,356 |
| 2022-10-12 | $3.05 | $3.17 | $2.91 | $2.97 | $2.97 | 9,199 |
| 2022-10-11 | $3.12 | $3.15 | $2.95 | $2.95 | $2.95 | 4,428 |
| 2022-10-10 | $3.12 | $3.17 | $3.12 | $3.17 | $3.17 | 1,070 |
| 2022-10-07 | $3.19 | $3.19 | $3.17 | $3.17 | $3.17 | 636 |
| 2022-10-06 | $3.11 | $3.25 | $3.10 | $3.10 | $3.10 | 2,162 |
| 2022-10-05 | $3.26 | $3.28 | $3.15 | $3.25 | $3.25 | 4,156 |
| 2022-10-04 | $3.11 | $3.26 | $3.11 | $3.20 | $3.20 | 6,037 |
| 2022-10-03 | $3.15 | $3.20 | $3.13 | $3.13 | $3.13 | 2,685 |
| 2022-09-30 | $3.18 | $3.22 | $3.07 | $3.22 | $3.22 | 1,055 |
| 2022-09-29 | $3.22 | $3.28 | $3.15 | $3.28 | $3.28 | 1,586 |
| 2022-09-28 | $3.37 | $3.38 | $3.15 | $3.31 | $3.31 | 6,329 |
| 2022-09-27 | $3.22 | $3.34 | $3.19 | $3.30 | $3.30 | 7,975 |
| 2022-09-26 | $3.20 | $3.33 | $3.13 | $3.18 | $3.18 | 14,920 |
| 2022-09-23 | $2.98 | $3.21 | $2.98 | $3.06 | $3.06 | 5,652 |
| 2022-09-22 | $3.04 | $3.04 | $2.90 | $2.95 | $2.95 | 12,591 |
| 2022-09-21 | $3.03 | $3.10 | $3.03 | $3.10 | $3.10 | 670 |
| 2022-09-20 | $3.12 | $3.27 | $3.03 | $3.09 | $3.09 | 6,966 |
| 2022-09-19 | $3.24 | $3.24 | $3.10 | $3.10 | $3.10 | 4,925 |
| 2022-09-16 | $3.18 | $3.31 | $3.15 | $3.15 | $3.15 | 6,177 |
| 2022-09-15 | $3.22 | $3.38 | $3.18 | $3.18 | $3.18 | 13,593 |
| 2022-09-14 | $3.23 | $3.27 | $3.13 | $3.18 | $3.18 | 7,811 |
| 2022-09-13 | $3.00 | $3.15 | $2.99 | $3.05 | $3.05 | 12,161 |
| 2022-09-12 | $3.02 | $3.07 | $2.92 | $3.00 | $3.00 | 2,515 |
| 2022-09-09 | $2.93 | $3.08 | $2.91 | $2.92 | $2.92 | 7,223 |
| 2022-09-08 | $2.91 | $3.07 | $2.89 | $2.89 | $2.89 | 7,551 |
| 2022-09-07 | $2.90 | $3.08 | $2.90 | $2.91 | $2.91 | 3,137 |
| 2022-09-06 | $2.96 | $3.51 | $2.96 | $2.99 | $2.99 | 3,249 |
| 2022-09-02 | $3.08 | $3.09 | $2.90 | $2.90 | $2.90 | 5,614 |
| 2022-09-01 | $3.04 | $3.15 | $3.00 | $3.07 | $3.07 | 6,559 |
| 2022-08-31 | $3.12 | $3.35 | $3.00 | $3.11 | $3.11 | 9,377 |
| 2022-08-30 | $3.16 | $3.26 | $3.12 | $3.12 | $3.12 | 3,714 |
| 2022-08-29 | $3.23 | $3.24 | $3.14 | $3.15 | $3.15 | 12,880 |
| 2022-08-26 | $3.42 | $3.50 | $3.23 | $3.23 | $3.23 | 13,848 |
| 2022-08-25 | $3.50 | $3.58 | $3.16 | $3.23 | $3.23 | 22,689 |
| 2022-08-24 | $3.38 | $3.50 | $3.34 | $3.43 | $3.43 | 26,213 |
| 2022-08-23 | $3.33 | $3.50 | $3.33 | $3.42 | $3.42 | 6,502 |
| 2022-08-22 | $3.37 | $3.41 | $3.33 | $3.37 | $3.37 | 13,920 |
| 2022-08-19 | $3.58 | $3.58 | $3.32 | $3.37 | $3.37 | 10,942 |
| 2022-08-18 | $3.59 | $3.74 | $3.36 | $3.44 | $3.44 | 7,386 |
| 2022-08-17 | $3.70 | $3.84 | $3.55 | $3.56 | $3.56 | 24,347 |
| 2022-08-16 | $3.47 | $3.86 | $3.37 | $3.73 | $3.73 | 97,532 |
| 2022-08-15 | $3.33 | $3.38 | $3.28 | $3.33 | $3.33 | 8,697 |
| 2022-08-12 | $3.40 | $3.40 | $3.28 | $3.37 | $3.37 | 6,142 |
| 2022-08-11 | $3.38 | $3.40 | $3.30 | $3.40 | $3.40 | 5,982 |
| 2022-08-10 | $3.34 | $3.40 | $3.33 | $3.35 | $3.35 | 14,889 |
| 2022-08-09 | $3.34 | $3.35 | $3.30 | $3.33 | $3.33 | 5,868 |
| 2022-08-08 | $3.28 | $3.36 | $3.28 | $3.32 | $3.32 | 18,950 |
| 2022-08-05 | $3.15 | $3.29 | $3.15 | $3.24 | $3.24 | 18,072 |
| 2022-08-04 | $3.20 | $3.40 | $3.15 | $3.21 | $3.21 | 57,270 |
| 2022-08-03 | $2.98 | $3.25 | $2.98 | $3.15 | $3.15 | 30,487 |
| 2022-08-02 | $2.89 | $2.89 | $2.80 | $2.89 | $2.89 | 7,995 |
| 2022-08-01 | $2.85 | $2.92 | $2.80 | $2.85 | $2.85 | 4,602 |
| 2022-07-29 | $2.96 | $2.96 | $2.82 | $2.82 | $2.82 | 4,380 |
| 2022-07-28 | $2.82 | $2.89 | $2.80 | $2.87 | $2.87 | 12,430 |
| 2022-07-27 | $3.01 | $3.09 | $2.62 | $2.76 | $2.76 | 24,043 |
| 2022-07-26 | $3.05 | $3.11 | $2.92 | $2.92 | $2.92 | 17,573 |
| 2022-07-25 | $3.05 | $3.12 | $3.00 | $3.09 | $3.09 | 9,918 |
| 2022-07-22 | $3.01 | $3.18 | $3.01 | $3.01 | $3.01 | 11,664 |
| 2022-07-21 | $3.08 | $3.28 | $2.96 | $3.07 | $3.07 | 22,041 |
| 2022-07-20 | $2.94 | $3.22 | $2.94 | $3.06 | $3.06 | 20,386 |
| 2022-07-19 | $3.28 | $3.28 | $3.16 | $3.20 | $3.20 | 12,977 |
| 2022-07-18 | $3.15 | $3.26 | $3.15 | $3.26 | $3.26 | 12,680 |
| 2022-07-15 | $3.23 | $3.25 | $3.23 | $3.25 | $3.25 | 842 |
| 2022-07-14 | $3.19 | $3.19 | $3.17 | $3.17 | $3.17 | 3,009 |
| 2022-07-13 | $3.04 | $3.27 | $3.04 | $3.27 | $3.27 | 3,899 |
| 2022-07-12 | $3.22 | $3.25 | $3.10 | $3.11 | $3.11 | 12,241 |
| 2022-07-11 | $3.08 | $3.29 | $3.08 | $3.16 | $3.16 | 6,399 |
| 2022-07-08 | $3.14 | $3.25 | $3.14 | $3.25 | $3.25 | 2,114 |
| 2022-07-07 | $3.11 | $3.20 | $3.03 | $3.20 | $3.20 | 8,651 |
| 2022-07-06 | $3.20 | $3.20 | $3.09 | $3.12 | $3.12 | 3,472 |
| 2022-07-05 | $3.11 | $3.20 | $2.97 | $3.12 | $3.12 | 12,675 |
| 2022-07-01 | $3.04 | $3.06 | $2.96 | $3.06 | $3.06 | 6,678 |
| 2022-06-30 | $3.00 | $3.02 | $2.95 | $2.95 | $2.95 | 10,766 |
| 2022-06-29 | $3.03 | $3.05 | $3.00 | $3.03 | $3.03 | 7,288 |
| 2022-06-28 | $3.09 | $3.13 | $3.03 | $3.03 | $3.03 | 6,121 |
| 2022-06-27 | $3.07 | $3.10 | $3.05 | $3.09 | $3.09 | 8,035 |
| 2022-06-24 | $3.14 | $3.15 | $3.03 | $3.12 | $3.12 | 17,068 |
| 2022-06-23 | $3.07 | $3.25 | $3.05 | $3.09 | $3.09 | 28,981 |
| 2022-06-22 | $3.28 | $3.28 | $3.06 | $3.12 | $3.12 | 17,416 |
| 2022-06-21 | $3.07 | $3.25 | $3.03 | $3.07 | $3.07 | 38,891 |
| 2022-06-17 | $3.18 | $3.35 | $3.06 | $3.16 | $3.16 | 38,986 |
| 2022-06-16 | $3.23 | $3.26 | $3.06 | $3.14 | $3.14 | 12,480 |
| 2022-06-15 | $3.11 | $3.35 | $3.11 | $3.35 | $3.35 | 28,798 |
| 2022-06-14 | $3.44 | $3.44 | $3.05 | $3.08 | $3.08 | 38,415 |
| 2022-06-13 | $3.61 | $3.61 | $3.28 | $3.31 | $3.31 | 26,264 |
| 2022-06-10 | $3.75 | $3.86 | $3.60 | $3.65 | $3.65 | 19,251 |
| 2022-06-09 | $3.54 | $3.95 | $3.51 | $3.59 | $3.59 | 16,590 |
| 2022-06-08 | $3.77 | $3.98 | $3.52 | $3.52 | $3.52 | 13,520 |
| 2022-06-07 | $3.73 | $3.86 | $3.69 | $3.71 | $3.71 | 32,376 |
| 2022-06-06 | $3.97 | $3.97 | $3.68 | $3.75 | $3.75 | 6,777 |
| 2022-06-03 | $3.80 | $3.82 | $3.76 | $3.80 | $3.80 | 4,911 |
| 2022-06-02 | $3.72 | $3.85 | $3.42 | $3.63 | $3.63 | 28,921 |
| 2022-06-01 | $4.09 | $4.09 | $3.51 | $3.71 | $3.71 | 28,991 |
| 2022-05-31 | $3.80 | $4.25 | $3.78 | $4.05 | $4.05 | 37,344 |
| 2022-05-27 | $3.62 | $3.79 | $3.62 | $3.72 | $3.72 | 13,872 |
| 2022-05-26 | $3.45 | $3.66 | $3.45 | $3.60 | $3.60 | 7,399 |
| 2022-05-25 | $3.79 | $3.79 | $3.27 | $3.42 | $3.42 | 68,849 |
| 2022-05-24 | $3.75 | $3.86 | $3.50 | $3.73 | $3.73 | 70,748 |
| 2022-05-23 | $3.91 | $4.00 | $3.66 | $3.84 | $3.84 | 15,966 |
| 2022-05-20 | $4.19 | $4.19 | $3.61 | $3.89 | $3.89 | 41,167 |
| 2022-05-19 | $4.17 | $4.35 | $3.96 | $4.10 | $4.10 | 22,937 |
| 2022-05-18 | $4.08 | $4.49 | $3.95 | $4.31 | $4.31 | 24,021 |
| 2022-05-17 | $4.36 | $4.50 | $3.87 | $4.07 | $4.07 | 26,299 |
| 2022-05-16 | $4.28 | $4.36 | $4.28 | $4.33 | $4.33 | 4,239 |
| 2022-05-13 | $4.40 | $4.40 | $4.18 | $4.28 | $4.28 | 5,094 |
| 2022-05-12 | $4.03 | $4.22 | $3.99 | $4.09 | $4.09 | 13,417 |
| 2022-05-11 | $4.42 | $4.42 | $4.01 | $4.07 | $4.07 | 12,865 |
| 2022-05-10 | $4.48 | $4.48 | $4.20 | $4.35 | $4.35 | 20,891 |
| 2022-05-09 | $4.48 | $4.73 | $4.40 | $4.46 | $4.46 | 23,426 |
| 2022-05-06 | $4.51 | $4.79 | $4.35 | $4.59 | $4.59 | 18,147 |
| 2022-05-05 | $4.53 | $4.79 | $4.53 | $4.60 | $4.60 | 19,184 |
| 2022-05-04 | $4.35 | $4.64 | $4.32 | $4.51 | $4.51 | 13,363 |
| 2022-05-03 | $4.50 | $4.59 | $4.32 | $4.47 | $4.47 | 24,993 |
| 2022-05-02 | $4.87 | $4.87 | $4.00 | $4.17 | $4.17 | 25,098 |
| 2022-04-29 | $4.74 | $4.93 | $4.61 | $4.61 | $4.61 | 15,546 |
| 2022-04-28 | $4.05 | $4.90 | $4.05 | $4.73 | $4.73 | 38,534 |
| 2022-04-27 | $4.94 | $4.94 | $4.00 | $4.25 | $4.25 | 71,859 |
| 2022-04-26 | $5.15 | $5.31 | $4.47 | $4.50 | $4.50 | 32,385 |
| 2022-04-25 | $5.07 | $5.54 | $4.98 | $4.98 | $4.98 | 36,252 |
| 2022-04-22 | $5.49 | $5.73 | $5.28 | $5.35 | $5.35 | 77,077 |
| 2022-04-21 | $5.82 | $5.82 | $5.40 | $5.53 | $5.53 | 30,361 |
| 2022-04-20 | $5.64 | $5.79 | $5.31 | $5.79 | $5.79 | 36,203 |
| 2022-04-19 | $5.65 | $5.80 | $5.41 | $5.70 | $5.70 | 18,825 |
| 2022-04-18 | $5.56 | $5.78 | $5.50 | $5.65 | $5.65 | 3,088 |
| 2022-04-14 | $5.82 | $5.82 | $5.50 | $5.50 | $5.50 | 10,532 |
| 2022-04-13 | $5.70 | $5.76 | $5.59 | $5.65 | $5.65 | 12,500 |
| 2022-04-12 | $6.01 | $6.01 | $5.24 | $5.68 | $5.68 | 43,804 |
| 2022-04-11 | $5.91 | $5.96 | $5.76 | $5.78 | $5.78 | 14,485 |
| 2022-04-08 | $6.06 | $6.06 | $5.90 | $5.96 | $5.96 | 9,043 |
| 2022-04-07 | $6.14 | $6.14 | $5.71 | $6.00 | $6.00 | 9,282 |
| 2022-04-06 | $6.16 | $6.16 | $5.52 | $6.15 | $6.15 | 23,260 |
| 2022-04-05 | $6.11 | $6.32 | $5.46 | $6.16 | $6.16 | 65,604 |
| 2022-04-04 | $5.93 | $6.25 | $5.74 | $5.80 | $5.80 | 19,623 |
| 2022-04-01 | $6.42 | $6.42 | $5.90 | $6.02 | $6.02 | 22,585 |
| 2022-03-31 | $5.71 | $6.37 | $5.71 | $5.91 | $5.91 | 37,372 |
| 2022-03-30 | $6.40 | $6.40 | $5.58 | $5.86 | $5.86 | 72,057 |
| 2022-03-29 | $6.48 | $6.48 | $5.19 | $6.11 | $6.11 | 52,106 |
| 2022-03-28 | $6.44 | $6.59 | $6.24 | $6.29 | $6.29 | 16,842 |
| 2022-03-25 | $6.42 | $6.59 | $6.41 | $6.43 | $6.43 | 13,384 |
| 2022-03-24 | $6.64 | $6.66 | $6.37 | $6.54 | $6.54 | 20,429 |
| 2022-03-23 | $6.36 | $6.58 | $6.36 | $6.38 | $6.38 | 9,826 |
| 2022-03-22 | $6.42 | $6.96 | $6.36 | $6.61 | $6.61 | 19,857 |
| 2022-03-21 | $6.61 | $6.66 | $6.31 | $6.54 | $6.54 | 5,284 |
| 2022-03-18 | $6.36 | $6.77 | $6.21 | $6.59 | $6.59 | 15,463 |
| 2022-03-17 | $6.68 | $6.87 | $6.00 | $6.30 | $6.30 | 61,855 |
| 2022-03-16 | $6.32 | $7.09 | $6.32 | $6.93 | $6.93 | 29,367 |
| 2022-03-15 | $6.45 | $6.45 | $6.04 | $6.37 | $6.37 | 19,919 |
| 2022-03-14 | $6.18 | $6.59 | $5.99 | $6.59 | $6.59 | 54,914 |
| 2022-03-11 | $6.53 | $6.55 | $6.26 | $6.39 | $6.39 | 6,588 |
| 2022-03-10 | $6.38 | $6.81 | $6.18 | $6.49 | $6.49 | 34,700 |
| 2022-03-09 | $6.52 | $6.85 | $6.30 | $6.47 | $6.47 | 68,562 |
| 2022-03-08 | $6.39 | $6.84 | $6.30 | $6.45 | $6.45 | 29,969 |
| 2022-03-07 | $6.76 | $7.90 | $6.11 | $6.30 | $6.30 | 182,860 |
| 2022-03-04 | $6.60 | $6.60 | $5.97 | $6.25 | $6.25 | 25,069 |
| 2022-03-03 | $6.86 | $6.86 | $6.61 | $6.62 | $6.62 | 6,778 |
| 2022-03-02 | $7.04 | $7.04 | $6.67 | $6.86 | $6.86 | 18,783 |
| 2022-03-01 | $6.78 | $7.20 | $6.51 | $6.69 | $6.69 | 39,558 |
| 2022-02-28 | $6.00 | $7.11 | $6.00 | $6.89 | $6.89 | 55,574 |
| 2022-02-25 | $5.91 | $6.50 | $5.89 | $6.50 | $6.50 | 80,494 |
| 2022-02-24 | $5.65 | $6.00 | $5.36 | $5.86 | $5.86 | 80,732 |
| 2022-02-23 | $5.68 | $5.93 | $5.47 | $5.89 | $5.89 | 98,922 |
| 2022-02-22 | $5.55 | $5.72 | $5.32 | $5.47 | $5.47 | 46,070 |
| 2022-02-18 | $5.57 | $5.72 | $5.31 | $5.46 | $5.46 | 32,657 |
| 2022-02-17 | $5.40 | $5.60 | $5.12 | $5.55 | $5.55 | 26,120 |
| 2022-02-16 | $5.37 | $5.94 | $5.33 | $5.40 | $5.40 | 28,692 |
| 2022-02-15 | $5.18 | $5.41 | $4.98 | $5.31 | $5.31 | 39,041 |
| 2022-02-14 | $4.95 | $5.11 | $4.91 | $5.00 | $5.00 | 22,674 |
| 2022-02-11 | $5.36 | $5.47 | $4.91 | $5.00 | $5.00 | 32,264 |
| 2022-02-10 | $5.05 | $5.20 | $5.05 | $5.19 | $5.19 | 26,975 |
| 2022-02-09 | $5.19 | $5.30 | $5.00 | $5.05 | $5.05 | 49,751 |
| 2022-02-08 | $5.21 | $5.45 | $5.00 | $5.10 | $5.10 | 25,123 |
| 2022-02-07 | $5.45 | $5.55 | $5.13 | $5.13 | $5.13 | 35,599 |
| 2022-02-04 | $5.25 | $5.50 | $5.25 | $5.36 | $5.36 | 20,354 |
| 2022-02-03 | $5.25 | $5.31 | $5.04 | $5.04 | $5.04 | 38,257 |
| 2022-02-02 | $5.35 | $5.55 | $5.24 | $5.25 | $5.25 | 36,415 |
| 2022-02-01 | $5.63 | $5.63 | $5.41 | $5.45 | $5.45 | 25,175 |
| 2022-01-31 | $5.66 | $6.04 | $5.51 | $5.60 | $5.60 | 53,540 |
| 2022-01-28 | $5.69 | $6.05 | $5.35 | $5.78 | $5.78 | 67,377 |
| 2022-01-27 | $5.63 | $5.93 | $5.50 | $5.69 | $5.69 | 69,288 |
| 2022-01-26 | $5.99 | $6.24 | $5.57 | $5.57 | $5.57 | 55,798 |
| 2022-01-25 | $6.15 | $6.25 | $6.02 | $6.05 | $6.05 | 16,579 |
| 2022-01-24 | $6.51 | $6.79 | $6.00 | $6.34 | $6.34 | 80,402 |
| 2022-01-21 | $7.16 | $7.16 | $6.56 | $6.70 | $6.70 | 41,498 |
| 2022-01-20 | $6.68 | $7.35 | $6.50 | $7.29 | $7.29 | 115,846 |
| 2022-01-19 | $6.66 | $6.74 | $6.30 | $6.72 | $6.72 | 65,461 |
| 2022-01-18 | $6.86 | $6.86 | $6.42 | $6.53 | $6.53 | 62,665 |
| 2022-01-14 | $6.64 | $6.89 | $6.30 | $6.86 | $6.86 | 90,444 |
| 2022-01-13 | $7.23 | $7.28 | $6.58 | $6.68 | $6.68 | 172,330 |
| 2022-01-12 | $7.01 | $7.73 | $6.90 | $7.32 | $7.32 | 238,976 |
| 2022-01-11 | $6.92 | $7.19 | $6.63 | $7.08 | $7.08 | 143,054 |
| 2022-01-10 | $6.33 | $7.26 | $6.18 | $6.62 | $6.62 | 213,170 |
| 2022-01-07 | $6.00 | $6.48 | $5.91 | $6.43 | $6.43 | 122,297 |
| 2022-01-06 | $5.76 | $6.24 | $5.54 | $6.09 | $6.09 | 82,848 |
| 2022-01-05 | $5.89 | $6.10 | $5.39 | $5.91 | $5.91 | 112,670 |
| 2022-01-04 | $5.57 | $5.83 | $5.25 | $5.79 | $5.79 | 88,312 |
| 2022-01-03 | $5.49 | $5.57 | $5.15 | $5.56 | $5.56 | 19,372 |
| 2021-12-31 | $5.30 | $5.78 | $5.08 | $5.52 | $5.52 | 108,682 |
| 2021-12-30 | $4.97 | $5.37 | $4.92 | $5.29 | $5.29 | 65,481 |
| 2021-12-29 | $4.95 | $5.19 | $4.70 | $5.10 | $5.10 | 54,831 |
| 2021-12-28 | $4.57 | $4.93 | $4.36 | $4.91 | $4.91 | 68,389 |
| 2021-12-27 | $4.75 | $4.78 | $4.54 | $4.55 | $4.55 | 28,517 |
| 2021-12-23 | $4.33 | $4.59 | $4.18 | $4.56 | $4.56 | 53,954 |
| 2021-12-22 | $4.09 | $4.29 | $4.06 | $4.29 | $4.29 | 45,203 |
| 2021-12-21 | $3.90 | $4.15 | $3.90 | $4.04 | $4.04 | 25,624 |
| 2021-12-20 | $3.99 | $3.99 | $3.69 | $3.80 | $3.80 | 53,731 |
| 2021-12-17 | $4.01 | $4.24 | $3.95 | $4.04 | $4.04 | 14,402 |
| 2021-12-16 | $4.06 | $4.21 | $4.02 | $4.07 | $4.07 | 8,061 |
| 2021-12-15 | $3.87 | $4.14 | $3.86 | $4.07 | $4.07 | 25,140 |
| 2021-12-14 | $4.07 | $4.42 | $3.90 | $3.90 | $3.90 | 21,352 |
| 2021-12-13 | $4.39 | $4.42 | $3.89 | $4.07 | $4.07 | 129,830 |
| 2021-12-10 | $4.98 | $5.00 | $4.30 | $4.40 | $4.40 | 196,264 |
| 2021-12-09 | $4.95 | $5.24 | $4.93 | $4.98 | $4.98 | 42,346 |
| 2021-12-08 | $5.37 | $5.37 | $4.94 | $5.04 | $5.04 | 106,490 |
| 2021-12-07 | $5.32 | $5.50 | $5.25 | $5.25 | $5.25 | 38,637 |
| 2021-12-06 | $5.43 | $5.63 | $5.21 | $5.28 | $5.28 | 30,070 |
| 2021-12-03 | $5.87 | $5.87 | $5.31 | $5.31 | $5.31 | 58,909 |
| 2021-12-02 | $5.45 | $6.20 | $5.33 | $6.06 | $6.06 | 36,116 |
| 2021-12-01 | $5.87 | $5.97 | $5.50 | $5.55 | $5.55 | 68,696 |
| 2021-11-30 | $5.86 | $5.98 | $5.63 | $5.92 | $5.92 | 62,076 |
| 2021-11-29 | $5.77 | $5.99 | $5.33 | $5.99 | $5.99 | 146,466 |
| 2021-11-26 | $5.95 | $5.95 | $5.57 | $5.72 | $5.72 | 20,258 |
| 2021-11-24 | $5.88 | $6.12 | $5.80 | $5.99 | $5.99 | 107,069 |
| 2021-11-23 | $5.64 | $5.98 | $5.53 | $5.77 | $5.77 | 58,753 |
| 2021-11-22 | $5.78 | $5.98 | $5.64 | $5.70 | $5.70 | 21,911 |
| 2021-11-19 | $5.89 | $5.99 | $5.79 | $5.84 | $5.84 | 46,647 |
| 2021-11-18 | $5.90 | $5.98 | $5.67 | $5.70 | $5.70 | 34,291 |
| 2021-11-17 | $5.95 | $5.96 | $5.80 | $5.88 | $5.88 | 24,454 |
| 2021-11-16 | $5.90 | $6.00 | $5.80 | $5.95 | $5.95 | 30,937 |
| 2021-11-15 | $5.97 | $6.05 | $5.77 | $5.89 | $5.89 | 39,888 |
| 2021-11-12 | $6.10 | $6.17 | $5.80 | $5.95 | $5.95 | 82,422 |
| 2021-11-11 | $6.03 | $6.26 | $5.91 | $6.07 | $6.07 | 90,036 |
| 2021-11-10 | $6.00 | $6.18 | $5.90 | $6.08 | $6.08 | 61,522 |
| 2021-11-09 | $6.05 | $6.19 | $6.01 | $6.09 | $6.09 | 30,335 |
| 2021-11-08 | $6.01 | $6.38 | $6.01 | $6.10 | $6.10 | 156,059 |
| 2021-11-05 | $6.13 | $6.40 | $6.00 | $6.05 | $6.05 | 143,720 |
| 2021-11-04 | $6.29 | $6.40 | $6.10 | $6.18 | $6.18 | 21,662 |
| 2021-11-03 | $6.42 | $6.59 | $6.01 | $6.31 | $6.31 | 51,471 |
| 2021-11-02 | $6.58 | $6.59 | $6.35 | $6.45 | $6.45 | 22,209 |
| 2021-11-01 | $6.38 | $6.69 | $6.37 | $6.51 | $6.51 | 31,515 |
| 2021-10-29 | $6.36 | $6.76 | $6.20 | $6.41 | $6.41 | 16,516 |
| 2021-10-28 | $6.34 | $6.60 | $6.20 | $6.34 | $6.34 | 41,858 |
| 2021-10-27 | $6.55 | $6.76 | $6.31 | $6.38 | $6.38 | 31,524 |
| 2021-10-26 | $6.82 | $6.94 | $6.50 | $6.54 | $6.54 | 44,506 |
| 2021-10-25 | $8.00 | $8.03 | $6.71 | $6.71 | $6.71 | 172,629 |
| 2021-10-22 | $7.35 | $8.09 | $7.27 | $8.08 | $8.08 | 371,957 |
| 2021-10-21 | $6.86 | $7.28 | $6.86 | $7.25 | $7.25 | 119,813 |
| 2021-10-20 | $6.24 | $6.95 | $6.14 | $6.88 | $6.88 | 193,975 |
| 2021-10-19 | $5.97 | $6.33 | $5.75 | $6.19 | $6.19 | 74,410 |
| 2021-10-18 | $5.97 | $6.18 | $5.88 | $5.97 | $5.97 | 68,058 |
| 2021-10-15 | $6.11 | $6.56 | $5.90 | $6.00 | $6.00 | 120,042 |
| 2021-10-14 | $6.18 | $6.18 | $6.01 | $6.02 | $6.02 | 19,806 |
| 2021-10-13 | $6.11 | $6.22 | $6.11 | $6.16 | $6.16 | 42,742 |
| 2021-10-12 | $6.07 | $6.20 | $6.07 | $6.20 | $6.20 | 23,716 |
| 2021-10-11 | $5.93 | $6.17 | $5.93 | $6.07 | $6.07 | 32,025 |
| 2021-10-08 | $5.82 | $6.09 | $5.78 | $5.97 | $5.97 | 69,984 |
| 2021-10-07 | $5.56 | $5.83 | $5.56 | $5.76 | $5.76 | 25,484 |
| 2021-10-06 | $5.64 | $5.80 | $5.45 | $5.59 | $5.59 | 17,268 |
| 2021-10-05 | $5.59 | $5.84 | $5.29 | $5.64 | $5.64 | 66,685 |
| 2021-10-04 | $5.80 | $6.05 | $5.54 | $5.57 | $5.57 | 138,753 |
| 2021-10-01 | $6.00 | $6.07 | $5.93 | $5.99 | $5.99 | 25,436 |
| 2021-09-30 | $6.06 | $6.42 | $5.92 | $6.03 | $6.03 | 62,321 |
| 2021-09-29 | $6.33 | $6.49 | $6.03 | $6.14 | $6.14 | 62,732 |
| 2021-09-28 | $6.00 | $6.65 | $5.90 | $6.23 | $6.23 | 267,029 |
| 2021-09-27 | $5.81 | $6.19 | $5.81 | $6.06 | $6.06 | 86,919 |
| 2021-09-24 | $5.90 | $5.98 | $5.75 | $5.77 | $5.77 | 26,869 |
| 2021-09-23 | $6.15 | $6.15 | $5.77 | $5.92 | $5.92 | 41,234 |
| 2021-09-22 | $6.20 | $6.40 | $5.89 | $6.09 | $6.09 | 46,948 |
| 2021-09-21 | $5.71 | $6.39 | $5.71 | $6.16 | $6.16 | 54,728 |
| 2021-09-20 | $6.00 | $6.10 | $5.58 | $5.71 | $5.71 | 65,033 |
| 2021-09-17 | $6.00 | $6.29 | $6.00 | $6.12 | $6.12 | 38,822 |
| 2021-09-16 | $6.13 | $6.28 | $6.00 | $6.11 | $6.11 | 40,853 |
| 2021-09-15 | $6.81 | $6.81 | $6.04 | $6.22 | $6.22 | 44,933 |
| 2021-09-14 | $6.69 | $7.08 | $6.20 | $6.34 | $6.34 | 66,749 |
| 2021-09-13 | $6.56 | $6.77 | $6.29 | $6.69 | $6.69 | 61,944 |
| 2021-09-10 | $6.73 | $6.93 | $6.43 | $6.56 | $6.56 | 44,810 |
| 2021-09-09 | $6.72 | $7.17 | $6.56 | $6.64 | $6.64 | 42,489 |
| 2021-09-08 | $6.98 | $7.46 | $6.74 | $6.85 | $6.85 | 39,939 |
| 2021-09-07 | $7.31 | $7.69 | $7.00 | $7.12 | $7.12 | 55,106 |
| 2021-09-03 | $7.41 | $7.74 | $7.14 | $7.20 | $7.20 | 42,033 |
| 2021-09-02 | $7.69 | $7.89 | $7.31 | $7.47 | $7.47 | 56,082 |
| 2021-09-01 | $8.91 | $8.91 | $7.57 | $7.68 | $7.68 | 148,777 |
| 2021-08-31 | $8.24 | $9.17 | $7.89 | $9.16 | $9.16 | 230,896 |
| 2021-08-30 | $7.05 | $8.68 | $6.97 | $8.45 | $8.45 | 371,181 |
| 2021-08-27 | $6.29 | $7.24 | $6.29 | $7.05 | $7.05 | 115,748 |
| 2021-08-26 | $6.51 | $6.55 | $6.15 | $6.35 | $6.35 | 41,186 |
| 2021-08-25 | $6.36 | $6.75 | $6.25 | $6.60 | $6.60 | 24,736 |
| 2021-08-24 | $6.06 | $6.49 | $5.96 | $6.36 | $6.36 | 41,926 |
| 2021-08-23 | $5.94 | $6.01 | $5.83 | $5.94 | $5.94 | 19,736 |
| 2021-08-20 | $6.00 | $6.20 | $5.83 | $5.90 | $5.90 | 44,958 |
| 2021-08-19 | $6.23 | $6.30 | $5.68 | $5.93 | $5.93 | 93,462 |
| 2021-08-18 | $6.88 | $6.99 | $6.40 | $6.40 | $6.40 | 169,138 |
| 2021-08-17 | $6.67 | $7.40 | $6.33 | $7.02 | $7.02 | 235,384 |
| 2021-08-16 | $7.05 | $7.14 | $6.39 | $6.60 | $6.60 | 128,784 |
| 2021-08-13 | $7.00 | $7.20 | $6.85 | $7.19 | $7.19 | 37,881 |
| 2021-08-12 | $7.12 | $7.27 | $6.80 | $7.00 | $7.00 | 42,301 |
| 2021-08-11 | $7.40 | $7.40 | $6.98 | $7.21 | $7.21 | 25,869 |
| 2021-08-10 | $7.03 | $7.32 | $6.99 | $7.28 | $7.28 | 34,914 |
| 2021-08-09 | $6.84 | $7.14 | $6.70 | $7.06 | $7.06 | 35,203 |
| 2021-08-06 | $7.04 | $7.49 | $6.75 | $6.95 | $6.95 | 84,145 |
| 2021-08-05 | $6.80 | $7.09 | $6.80 | $7.00 | $7.00 | 32,034 |
| 2021-08-04 | $7.08 | $7.14 | $6.75 | $6.84 | $6.84 | 45,719 |
| 2021-08-03 | $7.11 | $7.39 | $6.81 | $7.15 | $7.15 | 38,285 |
| 2021-08-02 | $7.40 | $7.65 | $7.12 | $7.14 | $7.14 | 31,436 |
| 2021-07-30 | $7.40 | $7.56 | $7.35 | $7.35 | $7.35 | 41,101 |
| 2021-07-29 | $7.89 | $8.00 | $7.18 | $7.43 | $7.43 | 46,366 |
| 2021-07-28 | $7.09 | $8.07 | $7.09 | $8.00 | $8.00 | 175,397 |
| 2021-07-27 | $7.07 | $7.29 | $6.63 | $7.07 | $7.07 | 131,420 |
| 2021-07-26 | $7.56 | $7.87 | $7.12 | $7.12 | $7.12 | 72,114 |
| 2021-07-23 | $7.82 | $7.91 | $7.54 | $7.64 | $7.64 | 66,653 |
| 2021-07-22 | $8.59 | $8.60 | $7.51 | $7.70 | $7.70 | 215,422 |
| 2021-07-21 | $9.01 | $9.18 | $8.33 | $8.59 | $8.59 | 237,027 |
| 2021-07-20 | $8.49 | $9.36 | $8.25 | $9.02 | $9.02 | 542,543 |
| 2021-07-19 | $8.00 | $8.70 | $7.71 | $8.58 | $8.58 | 225,903 |
| 2021-07-16 | $7.72 | $8.18 | $7.46 | $8.03 | $8.03 | 142,363 |
| 2021-07-15 | $7.67 | $7.84 | $7.42 | $7.61 | $7.61 | 49,844 |
| 2021-07-14 | $8.22 | $8.25 | $7.63 | $7.64 | $7.64 | 61,993 |
| 2021-07-13 | $8.37 | $8.82 | $8.10 | $8.24 | $8.24 | 47,595 |
| 2021-07-12 | $8.31 | $8.65 | $8.24 | $8.32 | $8.32 | 67,883 |
| 2021-07-09 | $8.16 | $9.01 | $8.11 | $8.48 | $8.48 | 107,562 |
| 2021-07-08 | $8.20 | $8.45 | $7.96 | $8.10 | $8.10 | 93,285 |
| 2021-07-07 | $8.95 | $9.00 | $8.22 | $8.44 | $8.44 | 76,055 |
| 2021-07-06 | $8.91 | $9.06 | $8.76 | $8.97 | $8.97 | 44,503 |
| 2021-07-02 | $9.00 | $9.10 | $8.56 | $9.00 | $9.00 | 45,454 |
| 2021-07-01 | $9.17 | $9.39 | $8.81 | $9.03 | $9.03 | 58,093 |
| 2021-06-30 | $9.32 | $9.40 | $9.05 | $9.16 | $9.16 | 49,956 |
| 2021-06-29 | $9.84 | $10.40 | $9.19 | $9.40 | $9.40 | 367,541 |
| 2021-06-28 | $9.55 | $9.91 | $9.34 | $9.91 | $9.91 | 193,973 |
| 2021-06-25 | $9.25 | $9.80 | $9.05 | $9.34 | $9.34 | 323,741 |
| 2021-06-24 | $8.60 | $9.35 | $8.29 | $9.27 | $9.27 | 210,157 |
| 2021-06-23 | $8.21 | $8.75 | $8.21 | $8.52 | $8.52 | 123,115 |
| 2021-06-22 | $8.38 | $8.55 | $8.15 | $8.29 | $8.29 | 39,654 |
| 2021-06-21 | $8.60 | $8.60 | $8.18 | $8.39 | $8.39 | 28,561 |
| 2021-06-18 | $8.80 | $8.87 | $8.14 | $8.58 | $8.58 | 80,179 |
| 2021-06-17 | $9.21 | $9.45 | $8.70 | $8.86 | $8.86 | 76,135 |
| 2021-06-16 | $8.70 | $9.20 | $8.61 | $9.15 | $9.15 | 124,797 |
| 2021-06-15 | $9.16 | $9.30 | $8.72 | $8.79 | $8.79 | 53,411 |
| 2021-06-14 | $9.22 | $9.60 | $9.18 | $9.25 | $9.25 | 29,830 |
| 2021-06-11 | $9.25 | $9.43 | $9.08 | $9.20 | $9.20 | 43,114 |
| 2021-06-10 | $9.83 | $9.83 | $9.03 | $9.03 | $9.03 | 87,440 |
| 2021-06-09 | $10.36 | $10.50 | $9.62 | $9.74 | $9.74 | 60,238 |
| 2021-06-08 | $10.01 | $10.62 | $9.82 | $10.30 | $10.30 | 119,322 |
| 2021-06-07 | $9.89 | $10.09 | $9.71 | $9.89 | $9.89 | 39,815 |
| 2021-06-04 | $9.96 | $10.10 | $9.65 | $9.89 | $9.89 | 43,480 |
| 2021-06-03 | $10.54 | $10.54 | $9.60 | $9.81 | $9.81 | 104,255 |
| 2021-06-02 | $9.76 | $10.62 | $9.76 | $10.57 | $10.57 | 209,299 |
| 2021-06-01 | $9.46 | $9.86 | $9.05 | $9.75 | $9.75 | 91,849 |
| 2021-05-28 | $9.53 | $9.66 | $9.30 | $9.41 | $9.41 | 30,044 |
| 2021-05-27 | $9.67 | $10.25 | $9.33 | $9.57 | $9.57 | 151,954 |
| 2021-05-26 | $9.10 | $9.65 | $8.86 | $9.63 | $9.63 | 190,871 |
| 2021-05-25 | $8.24 | $9.19 | $8.18 | $9.10 | $9.10 | 192,460 |
| 2021-05-24 | $8.48 | $8.48 | $8.13 | $8.15 | $8.15 | 39,506 |
| 2021-05-21 | $8.46 | $8.50 | $8.29 | $8.50 | $8.50 | 24,711 |
| 2021-05-20 | $8.19 | $8.44 | $8.00 | $8.25 | $8.25 | 45,999 |
| 2021-05-19 | $8.25 | $8.35 | $7.84 | $8.17 | $8.17 | 47,807 |
| 2021-05-18 | $8.71 | $8.97 | $8.40 | $8.48 | $8.48 | 79,582 |
| 2021-05-17 | $8.48 | $8.82 | $7.80 | $8.64 | $8.64 | 248,013 |
| 2021-05-14 | $8.03 | $8.50 | $7.60 | $8.30 | $8.30 | 99,122 |
| 2021-05-13 | $7.66 | $8.19 | $7.55 | $7.99 | $7.99 | 97,636 |
| 2021-05-12 | $7.89 | $8.15 | $7.53 | $7.73 | $7.73 | 38,382 |
| 2021-05-11 | $7.98 | $8.27 | $7.50 | $7.88 | $7.88 | 114,335 |
| 2021-05-10 | $9.50 | $9.50 | $8.36 | $8.47 | $8.47 | 71,355 |
| 2021-05-07 | $8.99 | $9.90 | $8.53 | $9.09 | $9.09 | 495,055 |
| 2021-05-06 | $8.65 | $8.70 | $8.22 | $8.49 | $8.49 | 47,425 |
| 2021-05-05 | $9.08 | $9.13 | $8.59 | $8.75 | $8.75 | 64,121 |
| 2021-05-04 | $9.00 | $9.19 | $8.69 | $9.19 | $9.19 | 119,153 |
| 2021-05-03 | $9.34 | $9.34 | $8.80 | $8.90 | $8.90 | 71,630 |
| 2021-04-30 | $9.12 | $9.87 | $8.88 | $9.30 | $9.30 | 310,142 |
| 2021-04-29 | $9.12 | $9.61 | $8.24 | $9.03 | $9.03 | 197,730 |
| 2021-04-28 | $8.89 | $9.19 | $8.76 | $8.87 | $8.87 | 73,273 |
| 2021-04-27 | $9.70 | $9.73 | $8.55 | $9.10 | $9.10 | 275,718 |
| 2021-04-26 | $9.54 | $9.70 | $8.90 | $9.70 | $9.70 | 275,409 |
| 2021-04-23 | $8.25 | $9.48 | $7.97 | $9.19 | $9.19 | 557,572 |
| 2021-04-22 | $7.80 | $8.84 | $7.49 | $8.00 | $8.00 | 267,945 |
| 2021-04-21 | $7.29 | $7.61 | $7.16 | $7.61 | $7.61 | 38,057 |
| 2021-04-20 | $7.53 | $7.58 | $6.83 | $7.29 | $7.29 | 108,175 |
| 2021-04-19 | $7.28 | $7.73 | $6.75 | $7.49 | $7.49 | 315,026 |
| 2021-04-16 | $7.44 | $8.37 | $6.92 | $7.46 | $7.46 | 651,576 |
| 2021-04-15 | $7.63 | $7.90 | $6.66 | $6.74 | $6.74 | 128,493 |
| 2021-04-14 | $7.18 | $8.24 | $7.03 | $7.64 | $7.64 | 167,615 |
| 2021-04-13 | $7.42 | $7.44 | $6.81 | $7.15 | $7.15 | 119,105 |
| 2021-04-12 | $7.79 | $7.79 | $7.22 | $7.44 | $7.44 | 116,248 |
| 2021-04-09 | $7.60 | $7.87 | $7.31 | $7.87 | $7.87 | 70,199 |
| 2021-04-08 | $7.55 | $7.88 | $7.14 | $7.59 | $7.59 | 76,930 |
| 2021-04-07 | $7.86 | $7.90 | $7.33 | $7.51 | $7.51 | 90,419 |
| 2021-04-06 | $7.79 | $8.19 | $7.70 | $7.94 | $7.94 | 87,535 |
| 2021-04-05 | $8.11 | $8.42 | $7.74 | $7.75 | $7.75 | 70,853 |
| 2021-04-01 | $8.26 | $8.47 | $7.77 | $8.00 | $8.00 | 199,314 |
| 2021-03-31 | $7.60 | $8.06 | $7.60 | $8.05 | $8.05 | 100,508 |
| 2021-03-30 | $7.59 | $7.83 | $7.37 | $7.58 | $7.58 | 59,324 |
| 2021-03-29 | $7.45 | $7.83 | $7.32 | $7.58 | $7.58 | 30,594 |
| 2021-03-26 | $7.57 | $7.90 | $7.43 | $7.50 | $7.50 | 35,273 |
| 2021-03-25 | $7.25 | $7.90 | $6.95 | $7.73 | $7.73 | 75,834 |
| 2021-03-24 | $7.63 | $8.11 | $7.33 | $7.51 | $7.51 | 55,781 |
| 2021-03-23 | $8.01 | $8.36 | $7.50 | $7.50 | $7.50 | 88,100 |
| 2021-03-22 | $8.78 | $8.78 | $8.00 | $8.36 | $8.36 | 91,557 |
| 2021-03-19 | $8.43 | $8.76 | $8.32 | $8.59 | $8.59 | 68,723 |
| 2021-03-18 | $9.35 | $9.57 | $8.09 | $8.29 | $8.29 | 124,428 |
| 2021-03-17 | $9.01 | $9.71 | $8.52 | $9.29 | $9.29 | 153,004 |
| 2021-03-16 | $9.87 | $9.92 | $8.52 | $8.64 | $8.64 | 146,762 |
| 2021-03-15 | $10.00 | $10.22 | $9.44 | $9.87 | $9.87 | 98,447 |
| 2021-03-12 | $8.41 | $9.89 | $8.41 | $9.54 | $9.54 | 140,587 |
| 2021-03-11 | $8.50 | $9.15 | $8.32 | $9.03 | $9.03 | 85,610 |
| 2021-03-10 | $8.66 | $8.75 | $8.00 | $8.25 | $8.25 | 175,896 |
| 2021-03-09 | $8.16 | $8.63 | $7.88 | $8.52 | $8.52 | 127,398 |
| 2021-03-08 | $6.78 | $7.93 | $6.78 | $7.93 | $7.93 | 226,478 |
| 2021-03-05 | $6.99 | $7.12 | $5.83 | $6.67 | $6.67 | 183,966 |
| 2021-03-04 | $8.02 | $8.03 | $6.41 | $6.85 | $6.85 | 231,123 |
| 2021-03-03 | $8.68 | $9.00 | $7.95 | $8.02 | $8.02 | 90,070 |
| 2021-03-02 | $9.20 | $9.37 | $8.27 | $8.34 | $8.34 | 119,287 |
| 2021-03-01 | $8.95 | $9.34 | $8.60 | $9.12 | $9.12 | 118,738 |
| 2021-02-26 | $8.45 | $8.80 | $7.72 | $8.38 | $8.38 | 202,046 |
| 2021-02-25 | $9.62 | $10.10 | $8.41 | $8.41 | $8.41 | 233,632 |
| 2021-02-24 | $10.16 | $10.49 | $9.01 | $9.61 | $9.61 | 162,604 |
| 2021-02-23 | $8.64 | $9.97 | $8.01 | $9.78 | $9.78 | 313,333 |
| 2021-02-22 | $11.15 | $11.38 | $10.58 | $10.61 | $10.61 | 128,121 |
| 2021-02-19 | $10.91 | $11.92 | $10.90 | $11.48 | $11.48 | 122,242 |
| 2021-02-18 | $11.76 | $11.98 | $10.40 | $10.59 | $10.59 | 262,682 |
| 2021-02-17 | $12.36 | $12.89 | $11.64 | $12.03 | $12.03 | 311,034 |
| 2021-02-16 | $12.74 | $14.39 | $12.47 | $12.90 | $12.90 | 477,066 |
| 2021-02-12 | $10.76 | $12.22 | $10.32 | $11.84 | $11.84 | 388,297 |
| 2021-02-11 | $9.61 | $11.10 | $9.40 | $11.08 | $11.08 | 454,601 |
| 2021-02-10 | $10.25 | $11.39 | $9.33 | $9.49 | $9.49 | 832,045 |
| 2021-02-09 | $8.68 | $9.20 | $8.40 | $9.11 | $9.11 | 477,729 |
| 2021-02-08 | $8.79 | $8.90 | $8.24 | $8.53 | $8.53 | 461,052 |
| 2021-02-05 | $8.72 | $8.96 | $8.30 | $8.68 | $8.68 | 292,848 |
| 2021-02-04 | $8.04 | $8.77 | $7.70 | $8.67 | $8.67 | 458,908 |
| 2021-02-03 | $7.25 | $7.58 | $7.06 | $7.42 | $7.42 | 377,548 |
| 2021-02-02 | $7.20 | $7.59 | $7.03 | $7.18 | $7.18 | 268,978 |
| 2021-02-01 | $7.48 | $7.74 | $6.91 | $7.35 | $7.35 | 320,976 |
| 2021-01-29 | $8.00 | $8.04 | $7.10 | $7.34 | $7.34 | 176,907 |
| 2021-01-28 | $9.42 | $9.53 | $7.22 | $7.68 | $7.68 | 579,572 |
| 2021-01-27 | $8.50 | $9.65 | $8.17 | $8.39 | $8.39 | 603,865 |
| 2021-01-26 | $6.70 | $9.90 | $6.59 | $8.24 | $8.24 | 2,892,985 |
| 2021-01-25 | $6.34 | $6.91 | $6.12 | $6.62 | $6.62 | 388,026 |
| 2021-01-22 | $6.14 | $6.28 | $6.00 | $6.17 | $6.17 | 134,099 |
| 2021-01-21 | $5.78 | $6.31 | $5.64 | $6.20 | $6.20 | 244,385 |
| 2021-01-20 | $5.92 | $6.15 | $5.72 | $5.84 | $5.84 | 169,029 |
| 2021-01-19 | $6.23 | $6.28 | $5.68 | $5.94 | $5.94 | 311,306 |
| 2021-01-15 | $6.30 | $6.81 | $6.07 | $6.14 | $6.14 | 434,090 |
| 2021-01-14 | $6.60 | $6.68 | $6.10 | $6.18 | $6.18 | 227,883 |
| 2021-01-13 | $6.60 | $6.95 | $6.32 | $6.41 | $6.41 | 348,559 |
| 2021-01-12 | $6.61 | $6.74 | $6.28 | $6.56 | $6.56 | 315,485 |
| 2021-01-11 | $5.78 | $6.70 | $5.77 | $6.64 | $6.64 | 394,255 |
| 2021-01-08 | $6.35 | $6.60 | $5.56 | $6.01 | $6.01 | 457,238 |
| 2021-01-07 | $5.65 | $6.49 | $5.31 | $6.23 | $6.23 | 1,259,603 |
| 2021-01-06 | $5.20 | $5.85 | $5.15 | $5.36 | $5.36 | 367,077 |
| 2021-01-05 | $4.95 | $5.38 | $4.91 | $5.30 | $5.30 | 233,925 |
| 2021-01-04 | $5.18 | $5.18 | $4.73 | $4.90 | $4.90 | 221,438 |
| 2020-12-31 | $5.14 | $5.39 | $5.05 | $5.09 | $5.09 | 288,383 |
| 2020-12-30 | $5.50 | $5.56 | $5.05 | $5.12 | $5.12 | 330,723 |
| 2020-12-29 | $5.46 | $5.85 | $4.80 | $5.62 | $5.62 | 1,040,806 |
| 2020-12-28 | $4.54 | $10.08 | $4.37 | $5.83 | $5.83 | 8,296,964 |
| 2020-12-24 | $4.95 | $4.96 | $4.34 | $4.44 | $4.44 | 254,243 |
| 2020-12-23 | $4.75 | $5.11 | $4.55 | $5.00 | $5.00 | 444,702 |
| 2020-12-22 | $4.24 | $4.70 | $4.16 | $4.58 | $4.58 | 444,295 |
| 2020-12-21 | $4.17 | $4.36 | $4.08 | $4.15 | $4.15 | 274,621 |
| 2020-12-18 | $4.10 | $4.79 | $4.06 | $4.26 | $4.26 | 838,226 |
| 2020-12-17 | $3.91 | $4.09 | $3.88 | $4.02 | $4.02 | 273,016 |
| 2020-12-16 | $3.95 | $4.17 | $3.86 | $3.94 | $3.94 | 157,692 |
| 2020-12-15 | $3.79 | $3.96 | $3.79 | $3.90 | $3.90 | 121,178 |
| 2020-12-14 | $3.88 | $3.99 | $3.76 | $3.80 | $3.80 | 147,876 |
| 2020-12-11 | $3.93 | $4.02 | $3.85 | $3.91 | $3.91 | 90,538 |
| 2020-12-10 | $3.78 | $4.03 | $3.77 | $3.97 | $3.97 | 147,596 |
| 2020-12-09 | $3.90 | $4.14 | $3.75 | $3.82 | $3.82 | 237,483 |
| 2020-12-08 | $4.22 | $4.29 | $3.93 | $3.93 | $3.93 | 225,905 |
| 2020-12-07 | $4.27 | $4.35 | $4.07 | $4.18 | $4.18 | 227,205 |
| 2020-12-04 | $4.00 | $4.47 | $3.93 | $4.36 | $4.36 | 437,400 |
| 2020-12-03 | $4.25 | $4.27 | $3.82 | $3.86 | $3.86 | 350,719 |
| 2020-12-02 | $4.12 | $4.41 | $4.02 | $4.18 | $4.18 | 221,913 |
| 2020-12-01 | $5.28 | $5.39 | $4.17 | $4.17 | $4.17 | 503,828 |
| 2020-11-30 | $5.17 | $5.60 | $4.93 | $5.19 | $5.19 | 487,684 |
| 2020-11-27 | $5.06 | $5.34 | $4.92 | $5.15 | $5.15 | 289,701 |
| 2020-11-25 | $5.03 | $5.41 | $4.86 | $4.94 | $4.94 | 450,073 |
| 2020-11-24 | $5.80 | $5.97 | $4.79 | $5.45 | $5.45 | 1,187,202 |
| 2020-11-23 | $4.92 | $6.40 | $4.58 | $6.19 | $6.19 | 2,726,175 |
| 2020-11-20 | $3.91 | $4.53 | $3.73 | $4.53 | $4.53 | 2,178,754 |
| 2020-11-19 | $3.55 | $3.85 | $3.55 | $3.81 | $3.81 | 214,844 |
| 2020-11-18 | $3.64 | $3.81 | $3.54 | $3.58 | $3.58 | 143,650 |
| 2020-11-17 | $3.78 | $3.79 | $3.55 | $3.68 | $3.68 | 155,852 |
| 2020-11-16 | $3.97 | $4.13 | $3.59 | $3.78 | $3.78 | 746,745 |
| 2020-11-13 | $3.37 | $4.15 | $3.33 | $4.00 | $4.00 | 1,366,533 |
| 2020-11-12 | $3.33 | $3.54 | $3.26 | $3.31 | $3.31 | 284,943 |
| 2020-11-11 | $3.37 | $3.42 | $3.20 | $3.31 | $3.31 | 213,953 |
| 2020-11-10 | $3.27 | $3.87 | $3.10 | $3.33 | $3.33 | 798,814 |
| 2020-11-09 | $3.25 | $3.39 | $3.11 | $3.19 | $3.19 | 178,576 |
| 2020-11-06 | $3.36 | $3.38 | $3.18 | $3.21 | $3.21 | 104,991 |
| 2020-11-05 | $3.10 | $3.49 | $3.08 | $3.46 | $3.46 | 316,318 |
| 2020-11-04 | $2.88 | $3.19 | $2.88 | $3.07 | $3.07 | 122,581 |
| 2020-11-03 | $2.98 | $3.06 | $2.88 | $2.97 | $2.97 | 95,956 |
| 2020-11-02 | $2.99 | $3.24 | $2.93 | $2.96 | $2.96 | 209,383 |
| 2020-10-30 | $3.19 | $3.29 | $2.93 | $2.97 | $2.97 | 125,264 |
| 2020-10-29 | $3.14 | $3.35 | $3.13 | $3.26 | $3.26 | 83,519 |
| 2020-10-28 | $3.37 | $3.47 | $3.12 | $3.18 | $3.18 | 172,520 |
| 2020-10-27 | $3.53 | $3.75 | $3.43 | $3.53 | $3.53 | 186,062 |
| 2020-10-26 | $3.70 | $3.77 | $3.45 | $3.53 | $3.53 | 168,481 |
| 2020-10-23 | $3.58 | $3.80 | $3.45 | $3.75 | $3.75 | 128,477 |
| 2020-10-22 | $3.48 | $3.75 | $3.36 | $3.58 | $3.58 | 283,816 |
| 2020-10-21 | $3.99 | $4.00 | $3.50 | $3.50 | $3.50 | 514,477 |
| 2020-10-20 | $4.29 | $4.29 | $4.00 | $4.03 | $4.03 | 357,444 |
| 2020-10-19 | $4.58 | $4.72 | $4.04 | $4.40 | $4.40 | 965,240 |
| 2020-10-16 | $3.95 | $4.50 | $3.95 | $4.40 | $4.40 | 1,267,936 |
| 2020-10-15 | $3.54 | $4.42 | $3.52 | $3.79 | $3.79 | 2,146,178 |
| 2020-10-14 | $3.45 | $3.81 | $3.45 | $3.58 | $3.58 | 679,528 |
| 2020-10-13 | $3.57 | $3.64 | $3.36 | $3.48 | $3.48 | 167,124 |
| 2020-10-12 | $3.83 | $3.90 | $3.40 | $3.51 | $3.51 | 318,197 |
| 2020-10-09 | $3.39 | $3.82 | $3.36 | $3.78 | $3.78 | 432,354 |
| 2020-10-08 | $3.87 | $4.05 | $3.31 | $3.43 | $3.43 | 766,955 |
| 2020-10-07 | $4.31 | $4.98 | $3.81 | $3.87 | $3.87 | 2,101,208 |
| 2020-10-06 | $3.57 | $4.40 | $3.37 | $3.92 | $3.92 | 2,905,279 |
| 2020-10-05 | $3.05 | $3.78 | $2.96 | $3.49 | $3.49 | 1,626,339 |
| 2020-10-02 | $2.91 | $3.27 | $2.90 | $3.09 | $3.09 | 211,808 |
| 2020-10-01 | $3.10 | $3.37 | $3.10 | $3.22 | $3.22 | 297,673 |
| 2020-09-30 | $3.52 | $3.62 | $3.06 | $3.13 | $3.13 | 437,799 |
| 2020-09-29 | $3.51 | $3.77 | $3.32 | $3.60 | $3.60 | 694,547 |
| 2020-09-28 | $3.04 | $4.10 | $2.90 | $3.61 | $3.61 | 3,332,760 |
| 2020-09-25 | $2.92 | $3.98 | $2.86 | $3.08 | $3.08 | 7,300,224 |
| 2020-09-24 | $2.60 | $2.95 | $2.53 | $2.66 | $2.66 | 1,062,680 |
| 2020-09-23 | $2.39 | $3.18 | $2.34 | $2.53 | $2.53 | 1,883,557 |
| 2020-09-22 | $2.45 | $2.45 | $2.31 | $2.43 | $2.43 | 144,267 |
| 2020-09-21 | $2.49 | $2.49 | $2.33 | $2.38 | $2.38 | 104,507 |
| 2020-09-18 | $2.46 | $2.55 | $2.43 | $2.45 | $2.45 | 58,076 |
| 2020-09-17 | $2.56 | $2.56 | $2.39 | $2.47 | $2.47 | 100,062 |
| 2020-09-16 | $2.56 | $2.60 | $2.42 | $2.51 | $2.51 | 106,031 |
| 2020-09-15 | $2.41 | $2.70 | $2.35 | $2.52 | $2.52 | 343,883 |
| 2020-09-14 | $2.30 | $2.53 | $2.30 | $2.42 | $2.42 | 331,431 |
| 2020-09-11 | $2.31 | $2.34 | $2.25 | $2.30 | $2.30 | 61,744 |
| 2020-09-10 | $2.31 | $2.40 | $2.27 | $2.34 | $2.34 | 84,259 |
| 2020-09-09 | $2.23 | $2.69 | $2.23 | $2.44 | $2.44 | 1,412,512 |
| 2020-09-08 | $2.21 | $2.30 | $2.20 | $2.22 | $2.22 | 28,564 |
| 2020-09-04 | $2.41 | $2.41 | $2.16 | $2.27 | $2.27 | 125,083 |
| 2020-09-03 | $2.38 | $2.43 | $2.36 | $2.41 | $2.41 | 55,897 |
| 2020-09-02 | $2.46 | $2.51 | $2.36 | $2.41 | $2.41 | 157,381 |
| 2020-09-01 | $2.49 | $2.51 | $2.39 | $2.45 | $2.45 | 100,249 |
| 2020-08-31 | $2.51 | $2.61 | $2.45 | $2.50 | $2.50 | 91,562 |
| 2020-08-28 | $2.56 | $2.59 | $2.49 | $2.58 | $2.58 | 109,814 |
| 2020-08-27 | $2.49 | $2.62 | $2.43 | $2.57 | $2.57 | 240,002 |
| 2020-08-26 | $2.45 | $2.55 | $2.40 | $2.55 | $2.55 | 131,876 |
| 2020-08-25 | $2.49 | $2.49 | $2.37 | $2.43 | $2.43 | 69,103 |
| 2020-08-24 | $2.45 | $2.53 | $2.32 | $2.36 | $2.36 | 148,776 |
| 2020-08-21 | $2.52 | $2.59 | $2.43 | $2.44 | $2.44 | 132,362 |
| 2020-08-20 | $2.55 | $2.66 | $2.46 | $2.50 | $2.50 | 123,747 |
| 2020-08-19 | $2.75 | $2.80 | $2.52 | $2.62 | $2.62 | 230,153 |
| 2020-08-18 | $2.90 | $2.94 | $2.69 | $2.84 | $2.84 | 237,865 |
| 2020-08-17 | $2.93 | $3.10 | $2.85 | $2.85 | $2.85 | 461,440 |
| 2020-08-14 | $4.43 | $4.85 | $3.01 | $3.18 | $3.18 | 25,843,284 |
| 2020-08-13 | $2.93 | $3.10 | $2.83 | $2.85 | $2.85 | 233,227 |
| 2020-08-12 | $2.94 | $3.04 | $2.93 | $2.95 | $2.95 | 69,097 |
| 2020-08-11 | $2.86 | $3.08 | $2.85 | $2.99 | $2.99 | 172,822 |
| 2020-08-10 | $2.89 | $2.98 | $2.85 | $2.92 | $2.92 | 57,719 |
| 2020-08-07 | $2.95 | $3.09 | $2.86 | $2.89 | $2.89 | 82,404 |
| 2020-08-06 | $3.05 | $3.48 | $2.93 | $2.99 | $2.99 | 311,814 |
| 2020-08-05 | $2.91 | $3.19 | $2.89 | $3.07 | $3.07 | 127,417 |
| 2020-08-04 | $3.11 | $3.41 | $2.86 | $2.87 | $2.87 | 262,818 |
| 2020-08-03 | $2.79 | $3.25 | $2.79 | $3.10 | $3.10 | 304,233 |
| 2020-07-31 | $2.90 | $2.91 | $2.76 | $2.87 | $2.87 | 106,267 |
| 2020-07-30 | $2.52 | $2.92 | $2.46 | $2.88 | $2.88 | 231,124 |
| 2020-07-29 | $2.61 | $2.69 | $2.52 | $2.56 | $2.56 | 115,336 |
| 2020-07-28 | $2.64 | $2.72 | $2.42 | $2.66 | $2.66 | 116,872 |
| 2020-07-27 | $2.84 | $2.88 | $2.57 | $2.63 | $2.63 | 226,642 |
| 2020-07-24 | $2.75 | $2.90 | $2.40 | $2.85 | $2.85 | 277,999 |
| 2020-07-23 | $3.15 | $3.33 | $2.76 | $2.79 | $2.79 | 505,272 |
| 2020-07-22 | $2.73 | $3.12 | $2.73 | $3.11 | $3.11 | 442,436 |
| 2020-07-21 | $2.72 | $2.81 | $2.62 | $2.73 | $2.73 | 104,837 |
| 2020-07-20 | $2.71 | $2.80 | $2.52 | $2.72 | $2.72 | 170,337 |
| 2020-07-17 | $2.69 | $2.96 | $2.50 | $2.74 | $2.74 | 672,100 |
| 2020-07-16 | $2.49 | $2.61 | $2.28 | $2.56 | $2.56 | 295,100 |
| 2020-07-15 | $2.31 | $2.47 | $2.31 | $2.34 | $2.34 | 196,700 |
| 2020-07-14 | $2.35 | $2.38 | $2.25 | $2.29 | $2.29 | 89,200 |
| 2020-07-13 | $2.52 | $2.60 | $2.34 | $2.35 | $2.35 | 133,700 |
| 2020-07-10 | $2.67 | $2.67 | $2.50 | $2.50 | $2.50 | 77,400 |
| 2020-07-09 | $2.52 | $2.88 | $2.42 | $2.69 | $2.69 | 673,400 |
| 2020-07-08 | $2.41 | $2.55 | $2.38 | $2.50 | $2.50 | 135,800 |
| 2020-07-07 | $2.41 | $2.44 | $2.35 | $2.43 | $2.43 | 50,100 |
| 2020-07-06 | $2.48 | $2.53 | $2.38 | $2.43 | $2.43 | 198,600 |
| 2020-07-02 | $2.36 | $2.36 | $2.27 | $2.34 | $2.34 | 78,800 |
| 2020-07-01 | $2.23 | $2.40 | $2.23 | $2.26 | $2.26 | 89,200 |
| 2020-06-30 | $2.28 | $2.33 | $2.22 | $2.25 | $2.25 | 79,800 |
| 2020-06-29 | $2.44 | $2.48 | $2.25 | $2.32 | $2.32 | 135,900 |
| 2020-06-26 | $2.37 | $2.46 | $2.30 | $2.35 | $2.35 | 101,507 |
| 2020-06-25 | $2.43 | $2.47 | $2.36 | $2.39 | $2.39 | 64,073 |
| 2020-06-24 | $2.44 | $2.52 | $2.34 | $2.48 | $2.48 | 152,499 |
| 2020-06-23 | $2.44 | $2.67 | $2.40 | $2.47 | $2.47 | 284,328 |
| 2020-06-22 | $2.54 | $2.58 | $2.44 | $2.45 | $2.45 | 93,352 |
| 2020-06-19 | $2.61 | $2.64 | $2.41 | $2.53 | $2.53 | 163,729 |
| 2020-06-18 | $2.55 | $2.72 | $2.40 | $2.53 | $2.53 | 882,531 |
| 2020-06-17 | $2.44 | $2.45 | $2.30 | $2.31 | $2.31 | 222,892 |
| 2020-06-16 | $2.47 | $2.64 | $2.20 | $2.49 | $2.49 | 600,116 |
| 2020-06-15 | $2.39 | $2.48 | $2.28 | $2.44 | $2.44 | 161,855 |
| 2020-06-12 | $2.68 | $2.84 | $2.33 | $2.39 | $2.39 | 383,975 |
| 2020-06-11 | $2.88 | $3.57 | $2.50 | $2.60 | $2.60 | 4,022,925 |
| 2020-06-10 | $2.53 | $2.84 | $2.46 | $2.61 | $2.61 | 713,641 |
| 2020-06-09 | $2.55 | $2.78 | $2.36 | $2.45 | $2.45 | 995,224 |
| 2020-06-08 | $2.32 | $2.40 | $2.31 | $2.35 | $2.35 | 126,155 |
| 2020-06-05 | $2.39 | $2.43 | $2.23 | $2.29 | $2.29 | 177,097 |
| 2020-06-04 | $2.60 | $2.65 | $2.37 | $2.42 | $2.42 | 230,077 |
| 2020-06-03 | $2.34 | $2.61 | $2.29 | $2.55 | $2.55 | 620,596 |
| 2020-06-02 | $2.21 | $2.35 | $2.17 | $2.34 | $2.34 | 183,769 |
| 2020-06-01 | $2.18 | $2.25 | $2.15 | $2.21 | $2.21 | 56,273 |
| 2020-05-29 | $2.28 | $2.31 | $2.16 | $2.18 | $2.18 | 148,776 |
| 2020-05-28 | $2.25 | $2.48 | $2.15 | $2.31 | $2.31 | 828,525 |
| 2020-05-27 | $2.14 | $2.26 | $2.12 | $2.26 | $2.26 | 115,690 |
| 2020-05-26 | $2.28 | $2.34 | $2.13 | $2.15 | $2.15 | 212,412 |
| 2020-05-22 | $2.33 | $2.34 | $2.28 | $2.30 | $2.30 | 91,504 |
| 2020-05-21 | $2.49 | $2.49 | $2.21 | $2.37 | $2.37 | 193,050 |
| 2020-05-20 | $2.33 | $2.85 | $2.10 | $2.55 | $2.55 | 1,525,918 |
| 2020-05-19 | $2.40 | $2.41 | $2.23 | $2.26 | $2.26 | 98,472 |
| 2020-05-18 | $2.50 | $2.56 | $2.36 | $2.37 | $2.37 | 127,842 |
| 2020-05-15 | $2.62 | $2.66 | $2.42 | $2.46 | $2.46 | 161,609 |
| 2020-05-14 | $2.69 | $2.85 | $2.58 | $2.69 | $2.69 | 404,472 |
| 2020-05-13 | $2.72 | $2.82 | $2.53 | $2.69 | $2.69 | 273,721 |
| 2020-05-12 | $2.82 | $2.86 | $2.70 | $2.76 | $2.76 | 108,350 |
| 2020-05-11 | $2.80 | $2.98 | $2.70 | $2.85 | $2.85 | 357,578 |
| 2020-05-08 | $2.70 | $2.98 | $2.68 | $2.82 | $2.82 | 505,120 |
| 2020-05-07 | $2.69 | $2.80 | $2.65 | $2.70 | $2.70 | 217,676 |
| 2020-05-06 | $2.75 | $2.96 | $2.65 | $2.68 | $2.68 | 525,104 |
| 2020-05-05 | $2.75 | $2.95 | $2.63 | $2.75 | $2.75 | 482,825 |
| 2020-05-04 | $2.89 | $3.74 | $2.70 | $2.80 | $2.80 | 1,350,638 |
| 2020-05-01 | $2.90 | $2.95 | $2.71 | $2.86 | $2.86 | 99,839 |
| 2020-04-30 | $3.17 | $3.17 | $2.94 | $2.94 | $2.94 | 51,454 |
| 2020-04-29 | $2.92 | $3.22 | $2.88 | $3.15 | $3.15 | 200,342 |
| 2020-04-28 | $2.87 | $3.03 | $2.77 | $2.93 | $2.93 | 219,201 |
| 2020-04-27 | $2.74 | $2.93 | $2.65 | $2.84 | $2.84 | 146,174 |
| 2020-04-24 | $2.60 | $2.78 | $2.56 | $2.74 | $2.74 | 124,040 |
| 2020-04-23 | $2.67 | $2.84 | $2.52 | $2.58 | $2.58 | 105,930 |
| 2020-04-22 | $2.74 | $2.76 | $2.64 | $2.75 | $2.75 | 65,548 |
| 2020-04-21 | $2.70 | $2.82 | $2.60 | $2.73 | $2.73 | 106,399 |
| 2020-04-20 | $2.77 | $2.96 | $2.59 | $2.85 | $2.85 | 244,869 |
| 2020-04-17 | $2.50 | $3.50 | $2.36 | $2.72 | $2.72 | 1,212,116 |
| 2020-04-16 | $2.52 | $3.09 | $2.32 | $2.62 | $2.62 | 622,473 |
| 2020-04-15 | $2.70 | $3.54 | $2.32 | $2.53 | $2.53 | 974,058 |
| 2020-04-14 | $0.28 | $0.29 | $0.25 | $0.27 | $2.71 | 114,931 |
| 2020-04-13 | $0.27 | $0.29 | $0.26 | $0.28 | $2.80 | 42,678 |
| 2020-04-09 | $0.27 | $0.28 | $0.25 | $0.27 | $2.68 | 32,372 |
| 2020-04-08 | $0.27 | $0.28 | $0.25 | $0.27 | $2.70 | 18,601 |
| 2020-04-07 | $0.28 | $0.29 | $0.28 | $0.28 | $2.78 | 15,083 |
| 2020-04-06 | $0.28 | $0.29 | $0.26 | $0.29 | $2.86 | 58,320 |
| 2020-04-03 | $0.27 | $0.31 | $0.26 | $0.27 | $2.68 | 35,887 |
| 2020-04-02 | $0.33 | $0.34 | $0.28 | $0.29 | $2.85 | 68,676 |
| 2020-04-01 | $0.28 | $0.40 | $0.28 | $0.34 | $3.40 | 220,328 |
| 2020-03-31 | $0.26 | $0.74 | $0.25 | $0.32 | $3.24 | 2,947,904 |
| 2020-03-30 | $0.25 | $0.27 | $0.21 | $0.24 | $2.35 | 49,468 |
| 2020-03-27 | $0.25 | $0.25 | $0.23 | $0.23 | $2.31 | 14,630 |
| 2020-03-26 | $0.25 | $0.26 | $0.23 | $0.24 | $2.38 | 14,229 |
| 2020-03-25 | $0.23 | $0.26 | $0.22 | $0.24 | $2.39 | 34,130 |
| 2020-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $2.17 | 14,138 |
| 2020-03-23 | $0.24 | $0.24 | $0.20 | $0.21 | $2.10 | 25,643 |
| 2020-03-20 | $0.22 | $0.24 | $0.20 | $0.20 | $2.03 | 70,546 |
| 2020-03-19 | $0.20 | $0.22 | $0.19 | $0.20 | $1.99 | 15,675 |
| 2020-03-18 | $0.21 | $0.22 | $0.18 | $0.19 | $1.87 | 19,205 |
| 2020-03-17 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 23,938 |
| 2020-03-16 | $0.25 | $0.25 | $0.21 | $0.22 | $2.23 | 24,007 |
| 2020-03-13 | $0.24 | $0.26 | $0.24 | $0.25 | $2.48 | 26,109 |
| 2020-03-12 | $0.27 | $0.27 | $0.23 | $0.24 | $2.38 | 36,396 |
| 2020-03-11 | $0.32 | $0.32 | $0.26 | $0.26 | $2.60 | 29,567 |
| 2020-03-10 | $0.34 | $0.34 | $0.30 | $0.31 | $3.05 | 26,332 |
| 2020-03-09 | $0.34 | $0.34 | $0.30 | $0.33 | $3.30 | 12,240 |
| 2020-03-06 | $0.34 | $0.36 | $0.33 | $0.35 | $3.50 | 35,358 |
| 2020-03-05 | $0.35 | $0.35 | $0.33 | $0.34 | $3.40 | 17,758 |
| 2020-03-04 | $0.34 | $0.37 | $0.32 | $0.35 | $3.55 | 49,713 |
| 2020-03-03 | $0.34 | $0.34 | $0.32 | $0.33 | $3.34 | 8,637 |
| 2020-03-02 | $0.35 | $0.35 | $0.32 | $0.34 | $3.35 | 13,164 |
| 2020-02-28 | $0.36 | $0.36 | $0.31 | $0.34 | $3.35 | 34,998 |
| 2020-02-27 | $0.32 | $0.39 | $0.30 | $0.33 | $3.28 | 81,097 |
| 2020-02-26 | $0.33 | $0.34 | $0.31 | $0.32 | $3.16 | 24,143 |
| 2020-02-25 | $0.34 | $0.35 | $0.32 | $0.33 | $3.25 | 25,560 |
| 2020-02-24 | $0.34 | $0.35 | $0.34 | $0.34 | $3.40 | 13,567 |
| 2020-02-21 | $0.35 | $0.36 | $0.32 | $0.35 | $3.50 | 46,406 |
| 2020-02-20 | $0.33 | $0.35 | $0.33 | $0.34 | $3.35 | 9,757 |
| 2020-02-19 | $0.35 | $0.35 | $0.33 | $0.35 | $3.45 | 21,760 |
| 2020-02-18 | $0.36 | $0.37 | $0.34 | $0.35 | $3.46 | 10,249 |
| 2020-02-14 | $0.39 | $0.39 | $0.35 | $0.35 | $3.52 | 36,315 |
| 2020-02-13 | $0.34 | $0.42 | $0.34 | $0.40 | $3.95 | 91,065 |
| 2020-02-12 | $0.35 | $0.36 | $0.34 | $0.35 | $3.49 | 9,409 |
| 2020-02-11 | $0.34 | $0.36 | $0.34 | $0.34 | $3.41 | 10,197 |
| 2020-02-10 | $0.35 | $0.36 | $0.33 | $0.34 | $3.40 | 46,606 |
| 2020-02-07 | $0.33 | $0.35 | $0.33 | $0.34 | $3.37 | 17,148 |
| 2020-02-06 | $0.34 | $0.35 | $0.33 | $0.33 | $3.32 | 13,906 |
| 2020-02-05 | $0.34 | $0.35 | $0.33 | $0.34 | $3.40 | 15,801 |
| 2020-02-04 | $0.35 | $0.36 | $0.33 | $0.34 | $3.39 | 14,390 |
| 2020-02-03 | $0.36 | $0.36 | $0.34 | $0.35 | $3.46 | 17,654 |
| 2020-01-31 | $0.34 | $0.35 | $0.33 | $0.35 | $3.49 | 13,908 |
| 2020-01-30 | $0.35 | $0.36 | $0.34 | $0.34 | $3.42 | 9,517 |
| 2020-01-29 | $0.36 | $0.38 | $0.34 | $0.35 | $3.51 | 39,940 |
| 2020-01-28 | $0.33 | $0.43 | $0.32 | $0.36 | $3.59 | 165,573 |
| 2020-01-27 | $0.33 | $0.35 | $0.30 | $0.33 | $3.31 | 56,181 |
| 2020-01-24 | $0.35 | $0.35 | $0.31 | $0.32 | $3.17 | 56,252 |
| 2020-01-23 | $0.34 | $0.36 | $0.33 | $0.34 | $3.35 | 27,250 |
| 2020-01-22 | $0.34 | $0.36 | $0.34 | $0.34 | $3.36 | 26,459 |
| 2020-01-21 | $0.36 | $0.37 | $0.32 | $0.34 | $3.40 | 54,068 |
| 2020-01-17 | $0.37 | $0.39 | $0.35 | $0.37 | $3.69 | 31,532 |
| 2020-01-16 | $0.37 | $0.40 | $0.37 | $0.37 | $3.70 | 46,454 |
| 2020-01-15 | $0.38 | $0.41 | $0.37 | $0.39 | $3.85 | 75,339 |
| 2020-01-14 | $0.43 | $0.47 | $0.38 | $0.39 | $3.90 | 101,300 |
| 2020-01-13 | $0.36 | $0.44 | $0.36 | $0.42 | $4.23 | 127,617 |
| 2020-01-10 | $0.39 | $0.39 | $0.33 | $0.35 | $3.54 | 126,887 |
| 2020-01-09 | $0.39 | $0.42 | $0.38 | $0.38 | $3.76 | 82,638 |
| 2020-01-08 | $0.37 | $0.45 | $0.35 | $0.41 | $4.13 | 186,822 |
| 2020-01-07 | $0.35 | $0.37 | $0.33 | $0.36 | $3.60 | 26,542 |
| 2020-01-06 | $0.34 | $0.37 | $0.33 | $0.34 | $3.43 | 35,811 |
| 2020-01-03 | $0.33 | $0.36 | $0.33 | $0.35 | $3.55 | 84,427 |
| 2020-01-02 | $0.29 | $0.34 | $0.29 | $0.32 | $3.20 | 116,210 |
| 2019-12-31 | $0.28 | $0.31 | $0.28 | $0.28 | $2.80 | 76,437 |
| 2019-12-30 | $0.26 | $0.29 | $0.26 | $0.28 | $2.76 | 28,706 |
| 2019-12-27 | $0.29 | $0.29 | $0.26 | $0.27 | $2.72 | 25,420 |
| 2019-12-26 | $0.27 | $0.29 | $0.27 | $0.27 | $2.74 | 23,636 |
| 2019-12-24 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 16,474 |
| 2019-12-23 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 26,808 |
| 2019-12-20 | $0.29 | $0.30 | $0.28 | $0.28 | $2.85 | 22,895 |
| 2019-12-19 | $0.28 | $0.30 | $0.28 | $0.29 | $2.88 | 31,583 |
| 2019-12-18 | $0.30 | $0.30 | $0.28 | $0.28 | $2.83 | 43,077 |
| 2019-12-17 | $0.31 | $0.31 | $0.28 | $0.30 | $2.95 | 83,716 |
| 2019-12-16 | $0.32 | $0.32 | $0.27 | $0.29 | $2.94 | 69,495 |
| 2019-12-13 | $0.29 | $0.36 | $0.27 | $0.30 | $3.00 | 382,518 |
| 2019-12-12 | $0.24 | $0.25 | $0.22 | $0.24 | $2.40 | 40,782 |
| 2019-12-11 | $0.25 | $0.26 | $0.23 | $0.25 | $2.49 | 29,711 |
| 2019-12-10 | $0.26 | $0.27 | $0.24 | $0.25 | $2.48 | 34,757 |
| 2019-12-09 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 28,815 |
| 2019-12-06 | $0.26 | $0.27 | $0.24 | $0.24 | $2.45 | 38,922 |
| 2019-12-05 | $0.24 | $0.28 | $0.23 | $0.26 | $2.60 | 119,740 |
| 2019-12-04 | $0.22 | $0.25 | $0.21 | $0.23 | $2.30 | 89,614 |
| 2019-12-03 | $0.22 | $0.22 | $0.19 | $0.21 | $2.11 | 32,932 |
| 2019-12-02 | $0.23 | $0.23 | $0.20 | $0.22 | $2.17 | 68,299 |
| 2019-11-29 | $0.20 | $0.21 | $0.18 | $0.20 | $2.00 | 46,597 |
| 2019-11-27 | $0.20 | $0.21 | $0.19 | $0.19 | $1.93 | 41,866 |
| 2019-11-26 | $0.23 | $0.23 | $0.19 | $0.20 | $1.95 | 87,922 |
| 2019-11-25 | $0.31 | $0.31 | $0.16 | $0.21 | $2.11 | 268,777 |
| 2019-11-22 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 9,136 |
| 2019-11-21 | $0.30 | $0.32 | $0.30 | $0.31 | $3.09 | 28,476 |
| 2019-11-20 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 15,874 |
| 2019-11-19 | $0.34 | $0.34 | $0.30 | $0.31 | $3.11 | 27,447 |
| 2019-11-18 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 16,181 |
| 2019-11-15 | $0.34 | $0.36 | $0.33 | $0.33 | $3.30 | 23,670 |
| 2019-11-14 | $0.33 | $0.34 | $0.32 | $0.32 | $3.23 | 16,421 |
| 2019-11-13 | $0.34 | $0.34 | $0.32 | $0.33 | $3.26 | 28,949 |
| 2019-11-12 | $0.36 | $0.36 | $0.33 | $0.34 | $3.39 | 35,152 |
| 2019-11-11 | $0.38 | $0.38 | $0.34 | $0.35 | $3.50 | 18,940 |
| 2019-11-08 | $0.35 | $0.37 | $0.35 | $0.36 | $3.55 | 14,296 |
| 2019-11-07 | $0.35 | $0.42 | $0.30 | $0.35 | $3.50 | 91,752 |
| 2019-11-06 | $0.40 | $0.40 | $0.35 | $0.35 | $3.51 | 30,970 |
| 2019-11-05 | $0.38 | $0.43 | $0.36 | $0.39 | $3.90 | 111,194 |
| 2019-11-04 | $0.37 | $0.39 | $0.34 | $0.38 | $3.80 | 25,212 |
| 2019-11-01 | $0.35 | $0.36 | $0.34 | $0.35 | $3.50 | 13,256 |
| 2019-10-31 | $0.35 | $0.35 | $0.33 | $0.33 | $3.34 | 15,742 |
| 2019-10-30 | $0.35 | $0.36 | $0.33 | $0.34 | $3.35 | 11,644 |
| 2019-10-29 | $0.38 | $0.38 | $0.34 | $0.35 | $3.53 | 20,601 |
| 2019-10-28 | $0.39 | $0.39 | $0.36 | $0.36 | $3.61 | 14,615 |
| 2019-10-25 | $0.37 | $0.41 | $0.36 | $0.39 | $3.90 | 13,947 |
| 2019-10-24 | $0.39 | $0.39 | $0.35 | $0.38 | $3.76 | 10,134 |
| 2019-10-23 | $0.38 | $0.39 | $0.36 | $0.39 | $3.85 | 6,788 |
| 2019-10-22 | $0.38 | $0.39 | $0.36 | $0.38 | $3.80 | 6,617 |
| 2019-10-21 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 9,315 |
| 2019-10-18 | $0.38 | $0.38 | $0.35 | $0.36 | $3.64 | 26,858 |
| 2019-10-17 | $0.43 | $0.44 | $0.38 | $0.39 | $3.86 | 23,111 |
| 2019-10-16 | $0.40 | $0.44 | $0.40 | $0.41 | $4.11 | 37,560 |
| 2019-10-15 | $0.38 | $0.50 | $0.35 | $0.45 | $4.48 | 186,856 |
| 2019-10-14 | $0.42 | $0.42 | $0.33 | $0.36 | $3.60 | 88,185 |
| 2019-10-11 | $0.31 | $0.40 | $0.31 | $0.37 | $3.65 | 79,074 |
| 2019-10-10 | $0.33 | $0.34 | $0.32 | $0.33 | $3.26 | 12,027 |
| 2019-10-09 | $0.35 | $0.35 | $0.31 | $0.33 | $3.30 | 3,531 |
| 2019-10-08 | $0.35 | $0.35 | $0.32 | $0.34 | $3.40 | 2,176 |
| 2019-10-07 | $0.34 | $0.35 | $0.31 | $0.35 | $3.50 | 12,101 |
| 2019-10-04 | $0.33 | $0.35 | $0.32 | $0.34 | $3.40 | 3,637 |
| 2019-10-03 | $0.34 | $0.34 | $0.32 | $0.32 | $3.23 | 2,919 |
| 2019-10-02 | $0.33 | $0.34 | $0.31 | $0.32 | $3.20 | 9,850 |
| 2019-10-01 | $0.34 | $0.38 | $0.34 | $0.34 | $3.43 | 8,035 |
| 2019-09-30 | $0.40 | $0.42 | $0.34 | $0.34 | $3.40 | 13,694 |
| 2019-09-27 | $0.39 | $0.41 | $0.38 | $0.38 | $3.83 | 11,591 |
| 2019-09-26 | $0.42 | $0.42 | $0.39 | $0.40 | $4.04 | 5,552 |
| 2019-09-25 | $0.41 | $0.42 | $0.40 | $0.41 | $4.12 | 2,234 |
| 2019-09-24 | $0.42 | $0.43 | $0.40 | $0.40 | $4.03 | 7,235 |
| 2019-09-23 | $0.44 | $0.45 | $0.42 | $0.43 | $4.28 | 7,395 |
| 2019-09-20 | $0.43 | $0.45 | $0.41 | $0.44 | $4.39 | 22,133 |
| 2019-09-19 | $0.47 | $0.47 | $0.43 | $0.44 | $4.45 | 6,842 |
| 2019-09-18 | $0.50 | $0.50 | $0.43 | $0.45 | $4.50 | 14,007 |
| 2019-09-17 | $0.45 | $0.48 | $0.43 | $0.45 | $4.50 | 37,037 |
| 2019-09-16 | $0.42 | $0.44 | $0.42 | $0.43 | $4.31 | 20,960 |
| 2019-09-13 | $0.42 | $0.44 | $0.41 | $0.42 | $4.21 | 9,001 |
| 2019-09-12 | $0.43 | $0.43 | $0.41 | $0.41 | $4.12 | 9,168 |
| 2019-09-11 | $0.41 | $0.42 | $0.36 | $0.41 | $4.11 | 37,235 |
| 2019-09-10 | $0.37 | $0.56 | $0.37 | $0.42 | $4.20 | 213,885 |
| 2019-09-09 | $0.39 | $0.39 | $0.37 | $0.39 | $3.90 | 12,755 |
| 2019-09-06 | $0.39 | $0.39 | $0.37 | $0.39 | $3.87 | 8,048 |
| 2019-09-05 | $0.40 | $0.41 | $0.35 | $0.39 | $3.94 | 21,004 |
| 2019-09-04 | $0.42 | $0.42 | $0.38 | $0.39 | $3.95 | 12,391 |
| 2019-09-03 | $0.42 | $0.42 | $0.40 | $0.41 | $4.07 | 9,555 |
| 2019-08-30 | $0.41 | $0.41 | $0.39 | $0.40 | $4.00 | 9,312 |
| 2019-08-29 | $0.40 | $0.41 | $0.38 | $0.40 | $3.95 | 16,493 |
| 2019-08-28 | $0.39 | $0.41 | $0.37 | $0.39 | $3.95 | 22,919 |
| 2019-08-27 | $0.44 | $0.44 | $0.36 | $0.37 | $3.68 | 74,017 |
| 2019-08-26 | $0.32 | $0.51 | $0.32 | $0.48 | $4.82 | 179,564 |
| 2019-08-23 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 4,552 |
| 2019-08-22 | $0.33 | $0.34 | $0.32 | $0.34 | $3.39 | 3,046 |
| 2019-08-21 | $0.34 | $0.34 | $0.31 | $0.32 | $3.15 | 3,985 |
| 2019-08-20 | $0.33 | $0.33 | $0.31 | $0.32 | $3.25 | 2,243 |
| 2019-08-19 | $0.34 | $0.34 | $0.31 | $0.32 | $3.18 | 4,557 |
| 2019-08-16 | $0.31 | $0.33 | $0.30 | $0.33 | $3.29 | 6,536 |
| 2019-08-15 | $0.34 | $0.34 | $0.30 | $0.32 | $3.20 | 3,209 |
| 2019-08-14 | $0.34 | $0.34 | $0.32 | $0.33 | $3.26 | 7,725 |
| 2019-08-13 | $0.31 | $0.34 | $0.31 | $0.33 | $3.25 | 27,236 |
| 2019-08-12 | $0.30 | $0.32 | $0.30 | $0.31 | $3.10 | 3,961 |
| 2019-08-09 | $0.32 | $0.32 | $0.28 | $0.30 | $2.99 | 8,014 |
| 2019-08-08 | $0.30 | $0.31 | $0.28 | $0.30 | $3.00 | 5,270 |
| 2019-08-07 | $0.30 | $0.31 | $0.28 | $0.30 | $3.00 | 10,389 |
| 2019-08-06 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 6,723 |
| 2019-08-05 | $0.33 | $0.33 | $0.30 | $0.31 | $3.14 | 9,441 |
| 2019-08-02 | $0.34 | $0.36 | $0.33 | $0.34 | $3.43 | 6,697 |
| 2019-08-01 | $0.37 | $0.37 | $0.33 | $0.34 | $3.37 | 15,428 |
| 2019-07-31 | $0.37 | $0.37 | $0.35 | $0.37 | $3.67 | 6,244 |
| 2019-07-30 | $0.37 | $0.38 | $0.35 | $0.37 | $3.66 | 6,922 |
| 2019-07-29 | $0.36 | $0.39 | $0.35 | $0.38 | $3.76 | 32,924 |
| 2019-07-26 | $0.37 | $0.37 | $0.35 | $0.36 | $3.56 | 4,190 |
| 2019-07-25 | $0.37 | $0.38 | $0.36 | $0.37 | $3.67 | 4,376 |
| 2019-07-24 | $0.37 | $0.38 | $0.35 | $0.38 | $3.75 | 7,547 |
| 2019-07-23 | $0.37 | $0.38 | $0.35 | $0.38 | $3.75 | 8,945 |
| 2019-07-22 | $0.40 | $0.40 | $0.36 | $0.38 | $3.78 | 9,295 |
| 2019-07-19 | $0.37 | $0.40 | $0.35 | $0.38 | $3.81 | 9,549 |
| 2019-07-18 | $0.38 | $0.39 | $0.37 | $0.38 | $3.80 | 7,716 |
| 2019-07-17 | $0.40 | $0.40 | $0.37 | $0.37 | $3.72 | 9,206 |
| 2019-07-16 | $0.39 | $0.41 | $0.38 | $0.39 | $3.90 | 15,621 |
| 2019-07-15 | $0.40 | $0.40 | $0.38 | $0.39 | $3.91 | 5,888 |
| 2019-07-12 | $0.38 | $0.39 | $0.38 | $0.39 | $3.90 | 6,218 |
| 2019-07-11 | $0.41 | $0.41 | $0.38 | $0.38 | $3.79 | 6,440 |
| 2019-07-10 | $0.41 | $0.41 | $0.36 | $0.39 | $3.90 | 11,739 |
| 2019-07-09 | $0.42 | $0.42 | $0.40 | $0.41 | $4.08 | 8,733 |
| 2019-07-08 | $0.42 | $0.43 | $0.40 | $0.40 | $4.04 | 6,701 |
| 2019-07-05 | $0.42 | $0.42 | $0.41 | $0.42 | $4.20 | 8,371 |
| 2019-07-03 | $0.42 | $0.43 | $0.40 | $0.42 | $4.20 | 3,526 |
| 2019-07-02 | $0.42 | $0.42 | $0.40 | $0.42 | $4.20 | 5,018 |
| 2019-07-01 | $0.44 | $0.46 | $0.39 | $0.42 | $4.23 | 29,884 |
| 2019-06-28 | $0.42 | $0.44 | $0.42 | $0.42 | $4.20 | 6,544 |
| 2019-06-27 | $0.40 | $0.44 | $0.40 | $0.43 | $4.33 | 9,384 |
| 2019-06-26 | $0.41 | $0.43 | $0.41 | $0.41 | $4.12 | 14,184 |
| 2019-06-25 | $0.41 | $0.44 | $0.41 | $0.41 | $4.13 | 7,478 |
| 2019-06-24 | $0.41 | $0.43 | $0.41 | $0.42 | $4.21 | 4,018 |
| 2019-06-21 | $0.41 | $0.44 | $0.41 | $0.42 | $4.20 | 5,973 |
| 2019-06-20 | $0.42 | $0.43 | $0.41 | $0.42 | $4.22 | 14,010 |
| 2019-06-19 | $0.45 | $0.45 | $0.42 | $0.43 | $4.30 | 8,147 |
| 2019-06-18 | $0.41 | $0.46 | $0.40 | $0.43 | $4.30 | 57,459 |
| 2019-06-17 | $0.39 | $0.42 | $0.39 | $0.41 | $4.10 | 5,699 |
| 2019-06-14 | $0.42 | $0.43 | $0.40 | $0.41 | $4.11 | 12,084 |
| 2019-06-13 | $0.41 | $0.45 | $0.40 | $0.43 | $4.25 | 3,601 |
| 2019-06-12 | $0.47 | $0.47 | $0.41 | $0.42 | $4.20 | 15,761 |
| 2019-06-11 | $0.41 | $0.46 | $0.40 | $0.44 | $4.40 | 24,919 |
| 2019-06-10 | $0.41 | $0.42 | $0.39 | $0.41 | $4.10 | 13,481 |
| 2019-06-07 | $0.40 | $0.43 | $0.40 | $0.41 | $4.12 | 43,884 |
| 2019-06-06 | $0.40 | $0.41 | $0.37 | $0.40 | $4.00 | 10,648 |
| 2019-06-05 | $0.40 | $0.42 | $0.38 | $0.41 | $4.09 | 25,424 |
| 2019-06-04 | $0.38 | $0.41 | $0.35 | $0.38 | $3.79 | 15,050 |
| 2019-06-03 | $0.40 | $0.40 | $0.34 | $0.39 | $3.88 | 13,730 |
| 2019-05-31 | $0.40 | $0.40 | $0.34 | $0.39 | $3.90 | 26,130 |
| 2019-05-30 | $0.42 | $0.45 | $0.38 | $0.40 | $3.97 | 54,552 |
| 2019-05-29 | $0.49 | $0.50 | $0.46 | $0.47 | $4.65 | 9,315 |
| 2019-05-28 | $0.51 | $0.53 | $0.46 | $0.48 | $4.85 | 7,849 |
| 2019-05-24 | $0.48 | $0.51 | $0.47 | $0.48 | $4.80 | 11,775 |
| 2019-05-23 | $0.50 | $0.53 | $0.47 | $0.48 | $4.79 | 12,349 |
| 2019-05-22 | $0.50 | $0.54 | $0.50 | $0.51 | $5.10 | 8,575 |
| 2019-05-21 | $0.50 | $0.52 | $0.50 | $0.50 | $5.00 | 9,052 |
| 2019-05-20 | $0.52 | $0.52 | $0.50 | $0.51 | $5.09 | 11,953 |
| 2019-05-17 | $0.55 | $0.55 | $0.51 | $0.52 | $5.20 | 14,815 |
| 2019-05-16 | $0.53 | $0.56 | $0.52 | $0.54 | $5.45 | 10,497 |
| 2019-05-15 | $0.54 | $0.54 | $0.51 | $0.53 | $5.31 | 10,702 |
| 2019-05-14 | $0.58 | $0.58 | $0.51 | $0.53 | $5.30 | 20,946 |
| 2019-05-13 | $0.59 | $0.59 | $0.55 | $0.57 | $5.68 | 13,445 |
| 2019-05-10 | $0.56 | $0.60 | $0.56 | $0.59 | $5.89 | 11,679 |
| 2019-05-09 | $0.61 | $0.61 | $0.56 | $0.58 | $5.82 | 29,695 |
| 2019-05-08 | $0.64 | $0.65 | $0.59 | $0.60 | $5.97 | 20,456 |
| 2019-05-07 | $0.64 | $0.66 | $0.61 | $0.63 | $6.30 | 12,408 |
| 2019-05-06 | $0.63 | $0.64 | $0.60 | $0.63 | $6.30 | 23,853 |
| 2019-05-03 | $0.66 | $0.67 | $0.63 | $0.64 | $6.44 | 17,080 |
| 2019-05-02 | $0.67 | $0.68 | $0.63 | $0.64 | $6.36 | 22,577 |
| 2019-05-01 | $0.65 | $0.68 | $0.64 | $0.66 | $6.61 | 17,811 |
| 2019-04-30 | $0.66 | $0.69 | $0.64 | $0.66 | $6.60 | 28,388 |
| 2019-04-29 | $0.65 | $0.68 | $0.63 | $0.68 | $6.77 | 22,705 |
| 2019-04-26 | $0.63 | $0.65 | $0.60 | $0.63 | $6.33 | 34,499 |
| 2019-04-25 | $0.69 | $0.69 | $0.63 | $0.65 | $6.50 | 59,994 |
| 2019-04-24 | $0.67 | $0.70 | $0.67 | $0.69 | $6.85 | 54,033 |
| 2019-04-23 | $0.71 | $0.72 | $0.66 | $0.67 | $6.70 | 70,173 |
| 2019-04-22 | $0.66 | $0.72 | $0.64 | $0.70 | $7.00 | 153,882 |
| 2019-04-18 | $0.65 | $0.67 | $0.63 | $0.66 | $6.56 | 43,187 |
| 2019-04-17 | $0.67 | $0.68 | $0.61 | $0.64 | $6.36 | 45,184 |
| 2019-04-16 | $0.67 | $0.70 | $0.64 | $0.66 | $6.56 | 79,357 |
| 2019-04-15 | $0.79 | $0.79 | $0.64 | $0.70 | $7.00 | 283,611 |
| 2019-04-12 | $1.08 | $1.08 | $0.92 | $0.94 | $9.37 | 113,242 |
| 2019-04-11 | $1.13 | $1.14 | $1.04 | $1.05 | $10.50 | 47,918 |
| 2019-04-10 | $1.04 | $1.15 | $1.03 | $1.11 | $11.10 | 50,053 |
| 2019-04-09 | $1.10 | $1.10 | $1.01 | $1.05 | $10.50 | 36,758 |
| 2019-04-08 | $1.10 | $1.13 | $1.06 | $1.10 | $11.00 | 57,690 |
| 2019-04-05 | $1.08 | $1.11 | $1.03 | $1.05 | $10.50 | 65,628 |
| 2019-04-04 | $1.02 | $1.08 | $0.99 | $1.03 | $10.30 | 64,329 |
| 2019-04-03 | $1.00 | $1.04 | $0.98 | $1.00 | $10.02 | 18,953 |
| 2019-04-02 | $1.01 | $1.04 | $0.98 | $1.00 | $10.00 | 37,728 |
| 2019-04-01 | $1.02 | $1.02 | $0.98 | $1.00 | $9.95 | 20,874 |
| 2019-03-29 | $1.00 | $1.02 | $0.96 | $0.97 | $9.75 | 40,569 |
| 2019-03-28 | $1.05 | $1.18 | $0.99 | $1.00 | $10.00 | 445,307 |
| 2019-03-27 | $0.99 | $0.99 | $0.96 | $0.98 | $9.79 | 12,637 |
| 2019-03-26 | $0.95 | $1.03 | $0.94 | $0.99 | $9.92 | 20,775 |
| 2019-03-25 | $0.98 | $0.98 | $0.93 | $0.95 | $9.51 | 13,189 |
| 2019-03-22 | $0.97 | $0.99 | $0.96 | $0.98 | $9.80 | 24,690 |
| 2019-03-21 | $1.01 | $1.02 | $0.96 | $0.97 | $9.72 | 44,892 |
| 2019-03-20 | $1.00 | $1.04 | $0.95 | $0.99 | $9.90 | 102,681 |
| 2019-03-19 | $0.95 | $0.99 | $0.93 | $0.97 | $9.71 | 45,860 |
| 2019-03-18 | $0.93 | $0.98 | $0.93 | $0.95 | $9.50 | 18,526 |
| 2019-03-15 | $0.94 | $0.98 | $0.90 | $0.96 | $9.55 | 26,888 |
| 2019-03-14 | $0.95 | $0.97 | $0.92 | $0.93 | $9.29 | 21,839 |
| 2019-03-13 | $0.98 | $1.00 | $0.94 | $0.95 | $9.51 | 21,596 |
| 2019-03-12 | $0.98 | $1.01 | $0.93 | $0.98 | $9.80 | 17,028 |
| 2019-03-11 | $1.01 | $1.03 | $0.93 | $0.95 | $9.50 | 33,302 |
| 2019-03-08 | $0.99 | $1.03 | $0.91 | $0.99 | $9.95 | 40,516 |
| 2019-03-07 | $1.07 | $1.07 | $1.00 | $1.02 | $10.20 | 52,450 |
| 2019-03-06 | $1.06 | $1.12 | $1.02 | $1.07 | $10.70 | 48,129 |
| 2019-03-05 | $1.07 | $1.21 | $1.04 | $1.05 | $10.50 | 224,953 |
| 2019-03-04 | $1.10 | $1.18 | $1.06 | $1.09 | $10.90 | 249,589 |
| 2019-03-01 | $1.05 | $1.05 | $0.99 | $1.01 | $10.10 | 43,571 |
| 2019-02-28 | $1.12 | $1.12 | $0.88 | $1.03 | $10.30 | 74,850 |
| 2019-02-27 | $1.11 | $1.11 | $1.05 | $1.11 | $11.10 | 47,107 |
| 2019-02-26 | $1.28 | $1.41 | $1.10 | $1.10 | $11.00 | 171,675 |
| 2019-02-25 | $1.05 | $1.47 | $1.05 | $1.42 | $14.20 | 521,220 |
| 2019-02-22 | $1.09 | $1.09 | $1.00 | $1.04 | $10.40 | 36,309 |
| 2019-02-21 | $1.18 | $1.22 | $1.03 | $1.10 | $11.00 | 156,295 |
| 2019-02-20 | $1.02 | $1.04 | $0.99 | $1.03 | $10.30 | 46,690 |
| 2019-02-19 | $1.00 | $1.03 | $0.97 | $1.01 | $10.09 | 22,918 |
| 2019-02-15 | $1.02 | $1.02 | $0.96 | $0.99 | $9.90 | 21,995 |
| 2019-02-14 | $1.01 | $1.02 | $0.95 | $0.99 | $9.89 | 19,784 |
| 2019-02-13 | $1.04 | $1.07 | $1.00 | $1.00 | $10.00 | 17,107 |
| 2019-02-12 | $0.99 | $1.03 | $0.94 | $1.03 | $10.28 | 38,399 |
| 2019-02-11 | $1.03 | $1.05 | $0.93 | $0.97 | $9.70 | 28,479 |
| 2019-02-08 | $1.06 | $1.07 | $1.00 | $1.03 | $10.30 | 18,972 |
| 2019-02-07 | $1.08 | $1.10 | $1.05 | $1.08 | $10.80 | 16,367 |
| 2019-02-06 | $1.14 | $1.14 | $1.06 | $1.06 | $10.61 | 13,423 |
| 2019-02-05 | $1.16 | $1.16 | $1.03 | $1.09 | $10.90 | 55,009 |
| 2019-02-04 | $1.12 | $1.16 | $1.10 | $1.15 | $11.50 | 25,612 |
| 2019-02-01 | $1.16 | $1.17 | $1.10 | $1.13 | $11.30 | 57,731 |
| 2019-01-31 | $1.24 | $1.30 | $1.10 | $1.15 | $11.50 | 189,264 |
| 2019-01-30 | $0.95 | $1.25 | $0.94 | $1.20 | $12.00 | 403,071 |
| 2019-01-29 | $0.91 | $0.95 | $0.88 | $0.92 | $9.23 | 24,131 |
| 2019-01-28 | $0.88 | $0.99 | $0.85 | $0.91 | $9.10 | 83,119 |
| 2019-01-25 | $0.83 | $0.86 | $0.83 | $0.85 | $8.45 | 9,454 |
| 2019-01-24 | $0.84 | $0.88 | $0.80 | $0.83 | $8.30 | 29,784 |
| 2019-01-23 | $0.82 | $0.85 | $0.77 | $0.80 | $8.00 | 15,023 |
| 2019-01-22 | $0.87 | $0.89 | $0.74 | $0.80 | $8.00 | 39,413 |
| 2019-01-18 | $0.89 | $0.97 | $0.85 | $0.86 | $8.58 | 43,186 |
| 2019-01-17 | $0.85 | $0.94 | $0.84 | $0.89 | $8.85 | 36,974 |
| 2019-01-16 | $0.98 | $0.99 | $0.84 | $0.86 | $8.60 | 56,937 |
| 2019-01-15 | $0.85 | $0.96 | $0.84 | $0.95 | $9.50 | 102,354 |
| 2019-01-14 | $0.91 | $0.91 | $0.83 | $0.87 | $8.68 | 20,619 |
| 2019-01-11 | $0.89 | $0.95 | $0.86 | $0.88 | $8.84 | 11,454 |
| 2019-01-10 | $0.88 | $0.90 | $0.83 | $0.88 | $8.80 | 15,967 |
| 2019-01-09 | $0.80 | $0.94 | $0.77 | $0.89 | $8.86 | 85,911 |
| 2019-01-08 | $0.80 | $0.83 | $0.75 | $0.79 | $7.94 | 16,580 |
| 2019-01-07 | $0.83 | $0.85 | $0.78 | $0.83 | $8.29 | 31,517 |
| 2019-01-04 | $0.76 | $0.85 | $0.70 | $0.75 | $7.48 | 70,127 |
| 2019-01-03 | $0.84 | $0.84 | $0.69 | $0.71 | $7.13 | 34,340 |
| 2019-01-02 | $0.77 | $0.99 | $0.77 | $0.84 | $8.42 | 135,570 |
| 2018-12-31 | $0.67 | $1.00 | $0.61 | $0.74 | $7.38 | 267,599 |
| 2018-12-28 | $0.68 | $0.72 | $0.61 | $0.67 | $6.69 | 2,812 |
| 2018-12-27 | $0.70 | $0.73 | $0.68 | $0.69 | $6.90 | 4,592 |
| 2018-12-26 | $0.64 | $0.72 | $0.63 | $0.68 | $6.80 | 8,231 |
| 2018-12-24 | $0.61 | $0.69 | $0.60 | $0.64 | $6.37 | 5,394 |
| 2018-12-21 | $0.66 | $0.66 | $0.56 | $0.59 | $5.93 | 16,750 |
| 2018-12-20 | $0.73 | $0.73 | $0.66 | $0.66 | $6.62 | 12,081 |
| 2018-12-19 | $0.83 | $0.83 | $0.66 | $0.70 | $6.97 | 26,563 |
| 2018-12-18 | $0.80 | $0.84 | $0.80 | $0.83 | $8.27 | 9,009 |
| 2018-12-17 | $1.00 | $1.03 | $0.79 | $0.79 | $7.90 | 31,218 |
| 2018-12-14 | $1.04 | $1.04 | $1.00 | $1.01 | $10.05 | 8,655 |
| 2018-12-13 | $1.03 | $1.07 | $1.02 | $1.04 | $10.40 | 24,837 |
| 2018-12-12 | $1.00 | $1.05 | $1.00 | $1.01 | $10.10 | 8,050 |
| 2018-12-11 | $1.01 | $1.02 | $1.00 | $1.01 | $10.10 | 7,158 |
| 2018-12-10 | $1.02 | $1.04 | $1.00 | $1.00 | $10.04 | 13,195 |
| 2018-12-07 | $1.05 | $1.05 | $1.01 | $1.03 | $10.25 | 9,998 |
| 2018-12-06 | $1.06 | $1.08 | $1.03 | $1.04 | $10.40 | 8,593 |
| 2018-12-04 | $1.06 | $1.10 | $1.03 | $1.05 | $10.54 | 9,389 |
| 2018-12-03 | $1.16 | $1.16 | $1.06 | $1.07 | $10.70 | 20,485 |
| 2018-11-30 | $1.09 | $1.10 | $1.04 | $1.07 | $10.70 | 12,998 |
| 2018-11-29 | $1.04 | $1.12 | $1.03 | $1.09 | $10.90 | 30,863 |
| 2018-11-28 | $1.05 | $1.07 | $1.03 | $1.03 | $10.30 | 7,509 |
| 2018-11-27 | $1.08 | $1.08 | $1.02 | $1.04 | $10.40 | 7,793 |
| 2018-11-26 | $1.09 | $1.10 | $1.04 | $1.04 | $10.40 | 11,095 |
| 2018-11-23 | $1.09 | $1.09 | $1.05 | $1.09 | $10.90 | 8,564 |
| 2018-11-21 | $1.05 | $1.10 | $1.03 | $1.07 | $10.74 | 19,066 |
| 2018-11-20 | $1.03 | $1.11 | $1.00 | $1.03 | $10.30 | 33,904 |
| 2018-11-19 | $1.11 | $1.11 | $1.01 | $1.03 | $10.30 | 38,965 |
| 2018-11-16 | $1.16 | $1.17 | $1.05 | $1.13 | $11.30 | 89,330 |
| 2018-11-15 | $1.16 | $1.22 | $1.14 | $1.15 | $11.50 | 57,481 |
| 2018-11-14 | $1.13 | $1.21 | $1.13 | $1.17 | $11.70 | 24,031 |
| 2018-11-13 | $1.17 | $1.20 | $1.13 | $1.19 | $11.90 | 25,383 |
| 2018-11-12 | $1.22 | $1.25 | $1.15 | $1.15 | $11.50 | 21,971 |
| 2018-11-09 | $1.21 | $1.24 | $1.18 | $1.21 | $12.10 | 20,783 |
| 2018-11-08 | $1.28 | $1.28 | $1.21 | $1.25 | $12.50 | 29,741 |
| 2018-11-07 | $1.27 | $1.33 | $1.24 | $1.25 | $12.50 | 56,482 |
| 2018-11-06 | $1.24 | $1.29 | $1.22 | $1.26 | $12.60 | 43,220 |
| 2018-11-05 | $1.28 | $1.29 | $1.24 | $1.25 | $12.50 | 39,062 |
| 2018-11-02 | $1.32 | $1.32 | $1.23 | $1.30 | $13.00 | 93,833 |
| 2018-11-01 | $1.28 | $1.38 | $1.26 | $1.27 | $12.70 | 132,561 |
| 2018-10-31 | $1.32 | $1.32 | $1.22 | $1.28 | $12.80 | 30,758 |
| 2018-10-30 | $1.35 | $1.37 | $1.28 | $1.30 | $13.00 | 62,156 |
| 2018-10-29 | $1.90 | $2.00 | $1.40 | $1.60 | $15.99 | 236,073 |
| 2018-10-26 | $1.32 | $1.72 | $1.25 | $1.59 | $15.90 | 131,158 |
| 2018-10-25 | $1.31 | $1.32 | $1.26 | $1.27 | $12.72 | 17,208 |
| 2018-10-24 | $1.37 | $1.45 | $1.32 | $1.32 | $13.20 | 28,497 |
| 2018-10-23 | $1.35 | $1.50 | $1.29 | $1.38 | $13.80 | 64,432 |
| 2018-10-22 | $1.48 | $1.57 | $1.30 | $1.30 | $13.00 | 46,440 |
| 2018-10-19 | $2.00 | $2.11 | $1.40 | $1.52 | $15.20 | 211,710 |
| 2018-10-18 | $1.44 | $2.60 | $1.38 | $1.53 | $15.30 | 666,628 |
| 2018-10-17 | $1.16 | $1.61 | $1.10 | $1.30 | $13.00 | 156,888 |
| 2018-10-16 | $1.16 | $1.19 | $1.15 | $1.15 | $11.52 | 1,540 |
| 2018-10-15 | $1.18 | $1.20 | $1.14 | $1.15 | $11.50 | 2,603 |
| 2018-10-12 | $1.19 | $1.21 | $1.14 | $1.16 | $11.56 | 6,252 |
| 2018-10-11 | $1.20 | $1.23 | $1.12 | $1.16 | $11.60 | 12,759 |
| 2018-10-10 | $1.17 | $1.23 | $1.17 | $1.20 | $12.00 | 1,700 |
| 2018-10-09 | $1.17 | $1.26 | $1.15 | $1.18 | $11.80 | 6,674 |
| 2018-10-08 | $1.19 | $1.32 | $1.16 | $1.18 | $11.80 | 18,584 |
| 2018-10-05 | $1.20 | $1.21 | $1.16 | $1.21 | $12.10 | 5,243 |
| 2018-10-04 | $1.22 | $1.22 | $1.18 | $1.18 | $11.80 | 1,838 |
| 2018-10-03 | $1.24 | $1.24 | $1.18 | $1.21 | $12.15 | 7,217 |
| 2018-10-02 | $1.29 | $1.36 | $1.16 | $1.22 | $12.20 | 50,810 |
| 2018-10-01 | $1.18 | $1.19 | $1.13 | $1.18 | $11.80 | 2,270 |
| 2018-09-28 | $1.16 | $1.19 | $1.15 | $1.16 | $11.60 | 2,290 |
| 2018-09-27 | $1.20 | $1.20 | $1.14 | $1.16 | $11.60 | 3,613 |
| 2018-09-26 | $1.13 | $1.19 | $1.13 | $1.17 | $11.74 | 7,163 |
| 2018-09-25 | $1.12 | $1.20 | $1.12 | $1.13 | $11.30 | 9,589 |
| 2018-09-24 | $1.19 | $1.19 | $1.13 | $1.13 | $11.30 | 2,855 |
| 2018-09-21 | $1.20 | $1.20 | $1.17 | $1.17 | $11.70 | 981 |
| 2018-09-20 | $1.15 | $1.20 | $1.12 | $1.17 | $11.68 | 7,797 |
| 2018-09-19 | $1.15 | $1.17 | $1.13 | $1.13 | $11.30 | 3,228 |
| 2018-09-18 | $1.17 | $1.18 | $1.12 | $1.15 | $11.49 | 5,223 |
| 2018-09-17 | $1.18 | $1.20 | $1.16 | $1.17 | $11.70 | 3,138 |
| 2018-09-14 | $1.20 | $1.25 | $1.16 | $1.18 | $11.83 | 13,632 |
| 2018-09-13 | $1.16 | $1.22 | $1.16 | $1.20 | $11.99 | 5,421 |
| 2018-09-12 | $1.14 | $1.18 | $1.14 | $1.16 | $11.60 | 2,932 |
| 2018-09-11 | $1.18 | $1.21 | $1.14 | $1.16 | $11.60 | 7,577 |
| 2018-09-10 | $1.21 | $1.22 | $1.14 | $1.20 | $11.97 | 6,863 |
| 2018-09-07 | $1.21 | $1.28 | $1.16 | $1.20 | $12.00 | 8,087 |
| 2018-09-06 | $1.22 | $1.25 | $1.21 | $1.22 | $12.20 | 3,105 |
| 2018-09-05 | $1.25 | $1.28 | $1.20 | $1.23 | $12.30 | 8,124 |
| 2018-09-04 | $1.36 | $1.55 | $1.25 | $1.28 | $12.80 | 68,730 |
| 2018-08-31 | $1.24 | $1.25 | $1.23 | $1.23 | $12.30 | 1,491 |
| 2018-08-30 | $1.30 | $1.30 | $1.24 | $1.24 | $12.40 | 3,848 |
| 2018-08-29 | $1.23 | $1.27 | $1.23 | $1.27 | $12.70 | 2,613 |
| 2018-08-28 | $1.28 | $1.33 | $1.23 | $1.23 | $12.30 | 7,362 |
| 2018-08-27 | $1.30 | $1.34 | $1.26 | $1.28 | $12.80 | 4,874 |
| 2018-08-24 | $1.32 | $1.32 | $1.27 | $1.30 | $13.00 | 2,839 |
| 2018-08-23 | $1.34 | $1.36 | $1.30 | $1.32 | $13.20 | 1,666 |
| 2018-08-22 | $1.34 | $1.37 | $1.31 | $1.34 | $13.40 | 3,097 |
| 2018-08-21 | $1.26 | $1.38 | $1.26 | $1.33 | $13.30 | 15,255 |
| 2018-08-20 | $1.25 | $1.28 | $1.23 | $1.26 | $12.60 | 7,775 |
| 2018-08-17 | $1.33 | $1.50 | $1.20 | $1.28 | $12.80 | 91,044 |
| 2018-08-16 | $1.18 | $1.35 | $1.18 | $1.35 | $13.50 | 19,185 |
| 2018-08-15 | $1.35 | $1.35 | $1.18 | $1.22 | $12.18 | 12,354 |
| 2018-08-14 | $1.23 | $1.40 | $1.20 | $1.37 | $13.70 | 28,165 |
| 2018-08-13 | $1.24 | $1.24 | $1.20 | $1.23 | $12.25 | 2,917 |
| 2018-08-10 | $1.29 | $1.30 | $1.23 | $1.24 | $12.40 | 2,626 |
| 2018-08-09 | $1.29 | $1.30 | $1.23 | $1.27 | $12.67 | 3,848 |
| 2018-08-08 | $1.33 | $1.33 | $1.26 | $1.30 | $13.00 | 2,652 |
| 2018-08-07 | $1.30 | $1.33 | $1.26 | $1.29 | $12.90 | 1,688 |
| 2018-08-06 | $1.31 | $1.33 | $1.23 | $1.30 | $13.00 | 6,840 |
| 2018-08-03 | $1.30 | $1.33 | $1.23 | $1.30 | $13.00 | 7,400 |
| 2018-08-02 | $1.28 | $1.32 | $1.26 | $1.30 | $12.97 | 9,726 |
| 2018-08-01 | $1.42 | $1.42 | $1.25 | $1.26 | $12.60 | 12,837 |
| 2018-07-31 | $1.51 | $1.51 | $1.39 | $1.39 | $13.90 | 18,750 |
| 2018-07-30 | $1.47 | $1.62 | $1.40 | $1.45 | $14.50 | 60,857 |
| 2018-07-27 | $1.44 | $1.60 | $1.43 | $1.43 | $14.30 | 11,409 |
| 2018-07-26 | $1.50 | $1.51 | $1.41 | $1.43 | $14.30 | 7,406 |
| 2018-07-25 | $1.50 | $1.51 | $1.48 | $1.50 | $15.00 | 5,408 |
| 2018-07-24 | $1.55 | $1.65 | $1.50 | $1.50 | $15.00 | 26,305 |
| 2018-07-23 | $1.53 | $1.56 | $1.49 | $1.54 | $15.40 | 1,400 |
| 2018-07-20 | $1.58 | $1.58 | $1.47 | $1.52 | $15.20 | 5,703 |
| 2018-07-19 | $1.55 | $1.59 | $1.52 | $1.59 | $15.90 | 4,173 |
| 2018-07-18 | $1.53 | $1.56 | $1.52 | $1.55 | $15.50 | 3,624 |
| 2018-07-17 | $1.57 | $1.57 | $1.48 | $1.56 | $15.60 | 13,357 |
| 2018-07-16 | $1.58 | $1.65 | $1.53 | $1.57 | $15.70 | 10,285 |
| 2018-07-13 | $1.62 | $1.64 | $1.58 | $1.58 | $15.81 | 3,120 |
| 2018-07-12 | $1.60 | $1.74 | $1.58 | $1.61 | $16.15 | 22,728 |
| 2018-07-11 | $1.67 | $1.67 | $1.58 | $1.60 | $15.99 | 1,818 |
| 2018-07-10 | $1.63 | $1.76 | $1.56 | $1.60 | $16.00 | 41,143 |
| 2018-07-09 | $1.63 | $1.66 | $1.61 | $1.64 | $16.40 | 2,333 |
| 2018-07-06 | $1.56 | $1.71 | $1.50 | $1.61 | $16.10 | 25,247 |
| 2018-07-05 | $1.54 | $1.59 | $1.51 | $1.55 | $15.50 | 9,573 |
| 2018-07-03 | $1.53 | $1.67 | $1.51 | $1.56 | $15.60 | 26,423 |
| 2018-07-02 | $1.54 | $1.60 | $1.50 | $1.50 | $15.00 | 3,081 |
| 2018-06-29 | $1.54 | $1.61 | $1.54 | $1.55 | $15.50 | 2,663 |
| 2018-06-28 | $1.63 | $1.64 | $1.51 | $1.58 | $15.75 | 8,928 |
| 2018-06-27 | $1.71 | $1.76 | $1.55 | $1.62 | $16.20 | 20,158 |
| 2018-06-26 | $1.65 | $1.75 | $1.60 | $1.71 | $17.10 | 18,021 |
| 2018-06-25 | $1.68 | $1.88 | $1.64 | $1.66 | $16.60 | 40,099 |
| 2018-06-22 | $1.66 | $2.06 | $1.65 | $1.66 | $16.60 | 129,090 |
| 2018-06-21 | $1.65 | $1.71 | $1.64 | $1.68 | $16.80 | 2,398 |
| 2018-06-20 | $1.64 | $1.71 | $1.64 | $1.66 | $16.60 | 5,631 |
| 2018-06-19 | $1.66 | $1.70 | $1.63 | $1.65 | $16.50 | 2,942 |
| 2018-06-18 | $1.69 | $1.72 | $1.63 | $1.66 | $16.60 | 3,288 |
| 2018-06-15 | $1.67 | $1.74 | $1.63 | $1.67 | $16.70 | 3,590 |
| 2018-06-14 | $1.73 | $1.74 | $1.64 | $1.69 | $16.90 | 8,692 |
| 2018-06-13 | $1.69 | $1.75 | $1.69 | $1.73 | $17.30 | 1,947 |
| 2018-06-12 | $1.72 | $1.75 | $1.69 | $1.70 | $17.00 | 4,973 |
| 2018-06-11 | $1.69 | $1.77 | $1.69 | $1.74 | $17.40 | 4,289 |
| 2018-06-08 | $1.73 | $1.77 | $1.69 | $1.69 | $16.90 | 6,861 |
| 2018-06-07 | $1.82 | $1.92 | $1.67 | $1.72 | $17.20 | 18,774 |
| 2018-06-06 | $1.80 | $1.86 | $1.76 | $1.83 | $18.30 | 5,380 |
| 2018-06-05 | $1.78 | $1.84 | $1.76 | $1.82 | $18.19 | 4,228 |
| 2018-06-04 | $1.80 | $1.85 | $1.73 | $1.78 | $17.80 | 10,122 |
| 2018-06-01 | $1.78 | $1.88 | $1.72 | $1.81 | $18.10 | 12,889 |
| 2018-05-31 | $1.80 | $1.92 | $1.76 | $1.80 | $18.00 | 12,939 |
| 2018-05-30 | $1.68 | $2.13 | $1.68 | $1.80 | $18.00 | 54,986 |
| 2018-05-29 | $1.64 | $1.91 | $1.64 | $1.69 | $16.90 | 26,387 |
| 2018-05-25 | $1.65 | $1.71 | $1.63 | $1.67 | $16.70 | 11,203 |
| 2018-05-24 | $1.64 | $1.72 | $1.60 | $1.62 | $16.20 | 5,742 |
| 2018-05-23 | $1.66 | $1.68 | $1.61 | $1.64 | $16.40 | 3,149 |
| 2018-05-22 | $1.71 | $1.72 | $1.65 | $1.65 | $16.50 | 6,503 |
| 2018-05-21 | $1.70 | $1.74 | $1.67 | $1.70 | $17.00 | 4,815 |
| 2018-05-18 | $1.73 | $1.75 | $1.65 | $1.69 | $16.90 | 12,060 |
| 2018-05-17 | $1.77 | $1.79 | $1.72 | $1.73 | $17.30 | 14,511 |
| 2018-05-16 | $1.75 | $1.80 | $1.72 | $1.74 | $17.40 | 18,299 |
| 2018-05-15 | $1.73 | $2.19 | $1.63 | $1.77 | $17.70 | 175,947 |
| 2018-05-14 | $1.65 | $1.73 | $1.60 | $1.67 | $16.70 | 12,020 |
| 2018-05-11 | $1.65 | $1.81 | $1.55 | $1.60 | $16.00 | 25,875 |
| 2018-05-10 | $1.69 | $1.80 | $1.62 | $1.65 | $16.50 | 24,671 |
| 2018-05-09 | $1.89 | $1.89 | $1.72 | $1.76 | $17.60 | 22,962 |
| 2018-05-08 | $1.91 | $2.03 | $1.74 | $1.81 | $18.10 | 31,562 |
| 2018-05-07 | $2.00 | $2.13 | $1.87 | $1.93 | $19.30 | 55,389 |
| 2018-05-04 | $3.45 | $3.80 | $2.10 | $2.15 | $21.45 | 914,612 |
| 2018-05-03 | $1.52 | $2.40 | $1.47 | $2.38 | $23.80 | 238,113 |
| 2018-05-02 | $1.48 | $1.52 | $1.43 | $1.52 | $15.20 | 5,301 |
| 2018-05-01 | $1.45 | $1.53 | $1.43 | $1.47 | $14.70 | 1,315 |
| 2018-04-30 | $1.51 | $1.51 | $1.43 | $1.46 | $14.60 | 1,137 |
| 2018-04-27 | $1.45 | $1.55 | $1.45 | $1.47 | $14.70 | 614 |
| 2018-04-26 | $1.56 | $1.57 | $1.47 | $1.47 | $14.70 | 1,633 |
| 2018-04-25 | $1.56 | $1.57 | $1.48 | $1.49 | $14.90 | 2,665 |
| 2018-04-24 | $1.57 | $1.59 | $1.55 | $1.55 | $15.50 | 1,359 |
| 2018-04-23 | $1.58 | $1.60 | $1.55 | $1.55 | $15.50 | 1,712 |
| 2018-04-20 | $1.58 | $1.61 | $1.56 | $1.56 | $15.65 | 1,417 |
| 2018-04-19 | $1.59 | $1.61 | $1.55 | $1.58 | $15.76 | 955 |
| 2018-04-18 | $1.67 | $1.67 | $1.55 | $1.58 | $15.80 | 4,423 |
| 2018-04-17 | $1.64 | $1.68 | $1.59 | $1.65 | $16.50 | 2,606 |
| 2018-04-16 | $1.69 | $1.69 | $1.57 | $1.63 | $16.30 | 4,210 |
| 2018-04-13 | $1.67 | $1.73 | $1.62 | $1.70 | $17.00 | 4,638 |
| 2018-04-12 | $1.70 | $1.70 | $1.54 | $1.66 | $16.60 | 4,334 |
| 2018-04-11 | $1.67 | $1.74 | $1.56 | $1.66 | $16.60 | 7,658 |
| 2018-04-10 | $1.65 | $1.83 | $1.61 | $1.66 | $16.64 | 31,028 |
| 2018-04-09 | $1.52 | $1.68 | $1.51 | $1.60 | $16.00 | 6,503 |
| 2018-04-06 | $1.46 | $1.55 | $1.46 | $1.50 | $14.99 | 2,368 |
| 2018-04-05 | $1.43 | $1.49 | $1.43 | $1.47 | $14.70 | 1,156 |
| 2018-04-04 | $1.38 | $1.50 | $1.38 | $1.44 | $14.40 | 3,975 |
| 2018-04-03 | $1.46 | $1.46 | $1.32 | $1.38 | $13.80 | 4,740 |
| 2018-04-02 | $1.44 | $1.66 | $1.40 | $1.46 | $14.60 | 4,395 |
| 2018-03-29 | $1.52 | $1.78 | $1.41 | $1.42 | $14.20 | 4,973 |
| 2018-03-28 | $1.54 | $1.59 | $1.46 | $1.49 | $14.90 | 4,018 |
| 2018-03-27 | $1.60 | $1.66 | $1.50 | $1.56 | $15.60 | 5,674 |
| 2018-03-26 | $1.93 | $1.93 | $1.35 | $1.57 | $15.70 | 49,692 |
| 2018-03-23 | $1.84 | $2.04 | $1.80 | $1.93 | $19.30 | 10,185 |
| 2018-03-22 | $1.90 | $1.95 | $1.80 | $1.81 | $18.10 | 4,543 |
| 2018-03-21 | $1.88 | $1.98 | $1.85 | $1.92 | $19.20 | 6,281 |
| 2018-03-20 | $1.95 | $2.01 | $1.88 | $1.88 | $18.80 | 2,826 |
| 2018-03-19 | $1.99 | $2.04 | $1.87 | $1.94 | $19.40 | 3,808 |
| 2018-03-16 | $1.92 | $2.12 | $1.88 | $1.99 | $19.90 | 20,126 |
| 2018-03-15 | $1.77 | $1.95 | $1.76 | $1.90 | $19.00 | 14,550 |
| 2018-03-14 | $1.82 | $1.85 | $1.75 | $1.76 | $17.60 | 2,390 |
| 2018-03-13 | $1.85 | $1.86 | $1.75 | $1.80 | $18.00 | 2,221 |
| 2018-03-12 | $1.83 | $1.86 | $1.75 | $1.79 | $17.90 | 6,827 |
| 2018-03-09 | $1.91 | $1.91 | $1.82 | $1.86 | $18.60 | 5,559 |
| 2018-03-08 | $1.97 | $1.97 | $1.87 | $1.90 | $19.00 | 2,653 |
| 2018-03-07 | $1.96 | $2.02 | $1.89 | $1.97 | $19.70 | 3,393 |
| 2018-03-06 | $2.02 | $2.04 | $1.95 | $1.99 | $19.90 | 1,781 |
| 2018-03-05 | $1.91 | $2.03 | $1.91 | $1.95 | $19.50 | 2,060 |
| 2018-03-02 | $1.93 | $1.96 | $1.85 | $1.96 | $19.60 | 6,933 |
| 2018-03-01 | $2.03 | $2.03 | $1.95 | $1.95 | $19.50 | 2,712 |
| 2018-02-28 | $2.05 | $2.10 | $1.95 | $2.02 | $20.20 | 3,935 |
| 2018-02-27 | $1.98 | $2.05 | $1.98 | $2.03 | $20.30 | 3,840 |
| 2018-02-26 | $2.00 | $2.07 | $1.93 | $2.00 | $20.00 | 4,953 |
| 2018-02-23 | $1.98 | $2.04 | $1.88 | $1.95 | $19.50 | 7,114 |
| 2018-02-22 | $2.02 | $2.04 | $1.95 | $1.96 | $19.60 | 7,010 |
| 2018-02-21 | $2.07 | $2.14 | $2.01 | $2.03 | $20.30 | 7,863 |
| 2018-02-20 | $2.00 | $2.15 | $2.00 | $2.04 | $20.40 | 7,303 |
| 2018-02-16 | $2.01 | $2.09 | $2.01 | $2.03 | $20.30 | 3,525 |
| 2018-02-15 | $2.07 | $2.07 | $2.02 | $2.03 | $20.30 | 3,113 |
| 2018-02-14 | $1.92 | $2.07 | $1.92 | $2.02 | $20.20 | 7,406 |
| 2018-02-13 | $2.01 | $2.04 | $1.92 | $1.93 | $19.30 | 2,897 |
| 2018-02-12 | $1.96 | $2.07 | $1.94 | $2.02 | $20.20 | 3,615 |
| 2018-02-09 | $1.94 | $2.00 | $1.83 | $1.93 | $19.30 | 6,269 |
| 2018-02-08 | $2.22 | $2.22 | $1.91 | $1.91 | $19.10 | 12,456 |
| 2018-02-07 | $2.10 | $2.23 | $2.08 | $2.15 | $21.50 | 17,498 |
| 2018-02-06 | $2.14 | $2.19 | $2.00 | $2.09 | $20.90 | 21,814 |
| 2018-02-05 | $2.11 | $2.25 | $2.11 | $2.12 | $21.20 | 5,795 |
| 2018-02-02 | $2.30 | $2.32 | $2.12 | $2.13 | $21.30 | 20,092 |
| 2018-02-01 | $2.67 | $2.67 | $2.31 | $2.32 | $23.20 | 32,048 |
| 2018-01-31 | $2.82 | $2.86 | $2.61 | $2.67 | $26.70 | 33,885 |
| 2018-01-30 | $2.87 | $2.87 | $2.80 | $2.81 | $28.10 | 11,604 |
| 2018-01-29 | $2.81 | $2.90 | $2.80 | $2.86 | $28.60 | 9,261 |
| 2018-01-26 | $2.89 | $2.94 | $2.82 | $2.83 | $28.30 | 24,945 |
| 2018-01-25 | $2.81 | $2.90 | $2.81 | $2.85 | $28.50 | 12,408 |
| 2018-01-24 | $2.83 | $3.00 | $2.81 | $2.85 | $28.50 | 31,471 |
| 2018-01-23 | $2.85 | $2.97 | $2.80 | $2.84 | $28.40 | 14,067 |
| 2018-01-22 | $2.83 | $2.89 | $2.80 | $2.85 | $28.50 | 14,344 |
| 2018-01-19 | $2.98 | $3.02 | $2.81 | $2.85 | $28.50 | 30,277 |
| 2018-01-18 | $2.98 | $3.12 | $2.95 | $2.99 | $29.90 | 30,196 |
| 2018-01-17 | $3.05 | $3.14 | $2.96 | $3.00 | $30.00 | 24,794 |
| 2018-01-16 | $3.18 | $3.19 | $2.96 | $3.04 | $30.40 | 18,512 |
| 2018-01-12 | $3.07 | $3.19 | $3.01 | $3.13 | $31.30 | 21,251 |
| 2018-01-11 | $2.95 | $3.29 | $2.95 | $3.03 | $30.30 | 50,430 |
| 2018-01-10 | $2.90 | $2.99 | $2.85 | $2.97 | $29.70 | 16,216 |
| 2018-01-09 | $3.11 | $3.21 | $2.88 | $2.95 | $29.50 | 31,033 |
| 2018-01-08 | $3.06 | $3.20 | $3.01 | $3.14 | $31.40 | 26,022 |
| 2018-01-05 | $3.20 | $4.05 | $3.10 | $3.19 | $31.90 | 484,790 |
| 2018-01-04 | $2.80 | $3.15 | $2.80 | $3.00 | $30.00 | 101,264 |
| 2018-01-03 | $2.80 | $3.20 | $2.78 | $2.83 | $28.30 | 79,772 |
| 2018-01-02 | $2.84 | $2.84 | $2.75 | $2.78 | $27.80 | 14,133 |
| 2017-12-29 | $2.97 | $2.98 | $2.75 | $2.80 | $28.00 | 20,117 |
| 2017-12-28 | $2.86 | $2.95 | $2.81 | $2.87 | $28.70 | 19,527 |
| 2017-12-27 | $2.87 | $3.02 | $2.78 | $2.85 | $28.50 | 50,711 |
| 2017-12-26 | $2.86 | $2.93 | $2.76 | $2.81 | $28.10 | 10,886 |
| 2017-12-22 | $2.80 | $2.87 | $2.75 | $2.86 | $28.60 | 21,760 |
| 2017-12-21 | $2.80 | $2.96 | $2.78 | $2.80 | $28.00 | 35,780 |
| 2017-12-20 | $3.01 | $3.22 | $2.80 | $2.87 | $28.70 | 66,700 |
| 2017-12-19 | $3.74 | $3.97 | $3.05 | $3.09 | $30.90 | 783,810 |
| 2017-12-18 | $2.75 | $2.80 | $2.62 | $2.73 | $27.30 | 13,325 |
| 2017-12-15 | $2.71 | $2.95 | $2.70 | $2.76 | $27.60 | 18,368 |
| 2017-12-14 | $2.95 | $2.96 | $2.74 | $2.75 | $27.50 | 29,065 |
| 2017-12-13 | $3.19 | $3.19 | $2.90 | $3.02 | $30.20 | 25,784 |
| 2017-12-12 | $3.15 | $3.17 | $3.01 | $3.09 | $30.90 | 19,025 |
| 2017-12-11 | $3.15 | $3.40 | $3.10 | $3.16 | $31.60 | 34,732 |
| 2017-12-08 | $3.09 | $3.32 | $2.95 | $3.10 | $31.00 | 24,447 |
| 2017-12-07 | $2.90 | $3.13 | $2.85 | $2.98 | $29.80 | 13,947 |
| 2017-12-06 | $2.87 | $3.48 | $2.80 | $2.99 | $29.90 | 133,178 |
| 2017-12-05 | $2.80 | $2.93 | $2.74 | $2.78 | $27.80 | 14,837 |
| 2017-12-04 | $2.89 | $3.08 | $2.80 | $2.80 | $28.00 | 40,089 |
| 2017-12-01 | $3.18 | $3.24 | $2.86 | $2.89 | $28.90 | 45,975 |
| 2017-11-30 | $3.20 | $3.27 | $3.06 | $3.17 | $31.70 | 52,845 |
| 2017-11-29 | $3.23 | $3.66 | $3.06 | $3.21 | $32.10 | 87,817 |
| 2017-11-28 | $2.80 | $4.16 | $2.80 | $3.30 | $33.00 | 615,388 |
| 2017-11-27 | $3.00 | $3.11 | $2.73 | $2.86 | $28.60 | 51,217 |
| 2017-11-24 | $3.20 | $3.22 | $3.00 | $3.08 | $30.80 | 33,229 |
| 2017-11-22 | $3.45 | $3.55 | $3.20 | $3.25 | $32.50 | 52,995 |
| 2017-11-21 | $4.35 | $4.72 | $3.48 | $3.52 | $35.20 | 188,009 |
| 2017-11-20 | $3.80 | $4.00 | $3.21 | $3.38 | $33.80 | 118,822 |
| 2017-11-17 | $3.90 | $4.07 | $3.60 | $3.80 | $38.00 | 104,230 |
| 2017-11-16 | $4.00 | $4.24 | $3.42 | $4.00 | $40.00 | 167,233 |
| 2017-11-15 | $4.10 | $4.70 | $3.70 | $3.88 | $38.80 | 321,848 |
| 2017-11-14 | $5.02 | $5.32 | $3.76 | $3.86 | $38.60 | 223,703 |
| 2017-11-13 | $5.74 | $7.00 | $4.65 | $5.36 | $53.60 | 610,146 |
| 2017-11-10 | $5.30 | $9.39 | $4.70 | $5.85 | $58.50 | 2,539,156 |
| 2017-11-09 | $1.27 | $6.74 | $1.25 | $3.75 | $37.50 | 2,675,970 |
| 2017-11-08 | $1.22 | $1.27 | $1.20 | $1.27 | $12.70 | 422 |
| 2017-11-07 | $1.22 | $1.25 | $1.16 | $1.24 | $12.40 | 391 |
| 2017-11-06 | $1.20 | $1.26 | $1.20 | $1.24 | $12.44 | 614 |
| 2017-11-03 | $1.23 | $1.23 | $1.16 | $1.17 | $11.71 | 672 |
| 2017-11-02 | $1.25 | $1.25 | $1.21 | $1.24 | $12.40 | 186 |
| 2017-11-01 | $1.20 | $1.30 | $1.17 | $1.27 | $12.65 | 4,262 |
| 2017-10-31 | $1.20 | $1.22 | $1.15 | $1.19 | $11.90 | 3,755 |
| 2017-10-30 | $1.21 | $1.26 | $1.15 | $1.16 | $11.60 | 903 |
| 2017-10-27 | $1.20 | $1.24 | $1.19 | $1.21 | $12.10 | 1,161 |
| 2017-10-26 | $1.22 | $1.31 | $1.16 | $1.20 | $11.99 | 3,365 |
| 2017-10-25 | $1.21 | $1.34 | $1.21 | $1.25 | $12.50 | 5,313 |
| 2017-10-24 | $1.23 | $1.28 | $1.20 | $1.24 | $12.40 | 5,363 |
| 2017-10-23 | $1.22 | $1.30 | $1.19 | $1.25 | $12.50 | 6,482 |
| 2017-10-20 | $1.18 | $1.22 | $1.14 | $1.19 | $11.90 | 2,892 |
| 2017-10-19 | $1.19 | $1.20 | $1.12 | $1.18 | $11.80 | 2,359 |
| 2017-10-18 | $1.12 | $1.22 | $1.11 | $1.20 | $12.00 | 7,695 |
| 2017-10-17 | $1.21 | $1.26 | $1.12 | $1.15 | $11.50 | 5,012 |
| 2017-10-16 | $1.11 | $1.42 | $1.10 | $1.17 | $11.70 | 35,880 |
| 2017-10-13 | $1.15 | $1.15 | $1.09 | $1.13 | $11.30 | 730 |
| 2017-10-12 | $1.06 | $1.06 | $1.05 | $1.05 | $10.50 | 332 |
| 2017-10-11 | $1.04 | $1.09 | $1.04 | $1.06 | $10.60 | 397 |
| 2017-10-10 | $1.10 | $1.10 | $1.05 | $1.05 | $10.50 | 1,226 |
| 2017-10-09 | $1.16 | $1.16 | $1.05 | $1.10 | $11.00 | 1,372 |
| 2017-10-06 | $1.09 | $1.16 | $1.03 | $1.16 | $11.60 | 2,907 |
| 2017-10-05 | $1.05 | $1.06 | $0.98 | $1.00 | $10.00 | 2,401 |
| 2017-10-04 | $1.01 | $1.05 | $1.00 | $1.02 | $10.20 | 1,127 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 136 |
| 2017-10-02 | $1.06 | $1.06 | $0.98 | $1.03 | $10.30 | 495 |
| 2017-09-29 | $0.98 | $1.05 | $0.97 | $1.00 | $10.00 | 1,365 |
| 2017-09-28 | $0.96 | $1.08 | $0.96 | $1.02 | $10.20 | 3,015 |
| 2017-09-27 | $1.02 | $1.10 | $1.02 | $1.06 | $10.60 | 3,621 |
| 2017-09-26 | $1.07 | $1.07 | $0.95 | $1.02 | $10.20 | 2,542 |
| 2017-09-25 | $1.12 | $1.14 | $1.06 | $1.07 | $10.70 | 1,385 |
| 2017-09-22 | $1.09 | $1.15 | $1.09 | $1.11 | $11.10 | 134 |
| 2017-09-21 | $1.15 | $1.15 | $1.12 | $1.12 | $11.18 | 925 |
| 2017-09-20 | $1.11 | $1.16 | $1.11 | $1.12 | $11.20 | 1,069 |
| 2017-09-19 | $1.13 | $1.16 | $1.08 | $1.12 | $11.20 | 1,559 |
| 2017-09-18 | $1.17 | $1.17 | $1.11 | $1.13 | $11.30 | 753 |
| 2017-09-15 | $1.18 | $1.18 | $1.14 | $1.14 | $11.40 | 337 |
| 2017-09-14 | $1.16 | $1.18 | $1.15 | $1.18 | $11.80 | 153 |
| 2017-09-13 | $1.18 | $1.18 | $1.16 | $1.17 | $11.67 | 1,445 |
| 2017-09-12 | $1.18 | $1.18 | $1.17 | $1.18 | $11.79 | 117 |
| 2017-09-11 | $1.16 | $1.18 | $1.16 | $1.18 | $11.76 | 48 |
| 2017-09-08 | $1.19 | $1.20 | $1.16 | $1.16 | $11.60 | 258 |
| 2017-09-07 | $1.17 | $1.19 | $1.17 | $1.19 | $11.89 | 44 |
| 2017-09-06 | $1.16 | $1.20 | $1.16 | $1.18 | $11.77 | 393 |
| 2017-09-05 | $1.17 | $1.20 | $1.16 | $1.18 | $11.79 | 957 |
| 2017-09-01 | $1.19 | $1.21 | $1.19 | $1.21 | $12.08 | 382 |
| 2017-08-31 | $1.21 | $1.21 | $1.19 | $1.19 | $11.87 | 191 |
| 2017-08-30 | $1.17 | $1.17 | $1.16 | $1.17 | $11.73 | 674 |
| 2017-08-29 | $1.19 | $1.19 | $1.16 | $1.16 | $11.62 | 748 |
| 2017-08-28 | $1.22 | $1.22 | $1.20 | $1.22 | $12.20 | 250 |
| 2017-08-25 | $1.22 | $1.22 | $1.18 | $1.19 | $11.90 | 620 |
| 2017-08-24 | $1.18 | $1.23 | $1.18 | $1.23 | $12.30 | 1,036 |
| 2017-08-23 | $1.18 | $1.24 | $1.18 | $1.23 | $12.30 | 291 |
| 2017-08-22 | $1.22 | $1.22 | $1.18 | $1.19 | $11.90 | 64 |
| 2017-08-21 | $1.21 | $1.23 | $1.15 | $1.22 | $12.20 | 842 |
| 2017-08-18 | $1.18 | $1.20 | $1.12 | $1.20 | $12.00 | 143 |
| 2017-08-17 | $1.25 | $1.26 | $1.18 | $1.19 | $11.90 | 2,829 |
| 2017-08-16 | $1.15 | $1.25 | $1.15 | $1.25 | $12.50 | 1,257 |
| 2017-08-15 | $1.26 | $1.26 | $1.19 | $1.25 | $12.47 | 451 |
| 2017-08-14 | $1.17 | $1.28 | $1.17 | $1.26 | $12.60 | 1,174 |
| 2017-08-11 | $1.29 | $1.31 | $1.15 | $1.15 | $11.50 | 5,710 |
| 2017-08-10 | $1.17 | $1.29 | $1.15 | $1.29 | $12.90 | 3,710 |
| 2017-08-09 | $1.14 | $1.21 | $1.12 | $1.21 | $12.14 | 3,199 |
| 2017-08-08 | $1.20 | $1.22 | $1.18 | $1.20 | $12.00 | 727 |
| 2017-08-07 | $1.20 | $1.22 | $1.20 | $1.20 | $12.00 | 143 |
| 2017-08-04 | $1.28 | $1.28 | $1.21 | $1.22 | $12.20 | 1,117 |
| 2017-08-03 | $1.21 | $1.29 | $1.10 | $1.29 | $12.90 | 2,198 |
| 2017-08-02 | $1.20 | $1.24 | $1.15 | $1.18 | $11.80 | 961 |
| 2017-08-01 | $1.17 | $1.25 | $1.08 | $1.24 | $12.40 | 4,264 |
| 2017-07-31 | $1.20 | $1.20 | $1.12 | $1.17 | $11.70 | 608 |
| 2017-07-28 | $1.26 | $1.26 | $1.16 | $1.23 | $12.25 | 4,362 |
| 2017-07-27 | $1.26 | $1.26 | $1.18 | $1.18 | $11.80 | 999 |
| 2017-07-26 | $1.29 | $1.34 | $1.27 | $1.27 | $12.70 | 464 |
| 2017-07-25 | $1.28 | $1.31 | $1.28 | $1.28 | $12.80 | 2,730 |
| 2017-07-24 | $1.31 | $1.31 | $1.25 | $1.28 | $12.80 | 720 |
| 2017-07-21 | $1.33 | $1.39 | $1.30 | $1.31 | $13.10 | 6,888 |
| 2017-07-20 | $1.32 | $1.34 | $1.32 | $1.32 | $13.20 | 698 |
| 2017-07-19 | $1.32 | $1.33 | $1.32 | $1.33 | $13.30 | 643 |
| 2017-07-18 | $1.33 | $1.39 | $1.29 | $1.34 | $13.40 | 6,528 |
| 2017-07-17 | $1.36 | $1.36 | $1.35 | $1.36 | $13.60 | 282 |
| 2017-07-14 | $1.30 | $1.38 | $1.27 | $1.37 | $13.70 | 8,794 |
| 2017-07-13 | $1.31 | $1.31 | $1.30 | $1.31 | $13.10 | 748 |
| 2017-07-12 | $1.32 | $1.34 | $1.31 | $1.34 | $13.40 | 279 |
| 2017-07-11 | $1.38 | $1.40 | $1.29 | $1.35 | $13.50 | 11,402 |
| 2017-07-10 | $1.37 | $1.37 | $1.30 | $1.30 | $13.00 | 322 |
| 2017-07-07 | $1.32 | $1.40 | $1.31 | $1.31 | $13.10 | 6,277 |
| 2017-07-06 | $1.35 | $1.35 | $1.31 | $1.31 | $13.11 | 830 |
| 2017-07-05 | $1.34 | $1.38 | $1.32 | $1.35 | $13.50 | 349 |
| 2017-07-03 | $1.32 | $1.37 | $1.30 | $1.31 | $13.10 | 2,673 |
| 2017-06-30 | $1.39 | $1.48 | $1.30 | $1.31 | $13.10 | 11,042 |
| 2017-06-29 | $1.40 | $1.48 | $1.30 | $1.40 | $14.00 | 11,997 |
| 2017-06-28 | $1.39 | $1.40 | $1.31 | $1.40 | $14.00 | 250 |
| 2017-06-27 | $1.30 | $1.55 | $1.30 | $1.38 | $13.80 | 19,584 |
| 2017-06-26 | $1.30 | $1.32 | $1.28 | $1.28 | $12.80 | 190 |
| 2017-06-23 | $1.33 | $1.49 | $1.27 | $1.30 | $13.00 | 11,115 |
| 2017-06-22 | $1.39 | $1.39 | $1.35 | $1.36 | $13.60 | 126 |
| 2017-06-21 | $1.42 | $1.42 | $1.34 | $1.36 | $13.60 | 535 |
| 2017-06-20 | $1.40 | $1.40 | $1.36 | $1.40 | $14.00 | 971 |
| 2017-06-19 | $1.43 | $1.43 | $1.35 | $1.35 | $13.55 | 617 |
| 2017-06-16 | $1.45 | $1.57 | $1.40 | $1.40 | $14.00 | 5,634 |
| 2017-06-15 | $1.42 | $1.47 | $1.28 | $1.42 | $14.20 | 6,983 |
| 2017-06-14 | $1.49 | $1.57 | $1.41 | $1.42 | $14.20 | 5,093 |
| 2017-06-13 | $1.45 | $1.49 | $1.40 | $1.49 | $14.90 | 5,391 |
| 2017-06-12 | $1.47 | $1.48 | $1.45 | $1.45 | $14.50 | 1,012 |
| 2017-06-09 | $1.49 | $1.49 | $1.47 | $1.47 | $14.70 | 270 |
| 2017-06-08 | $1.52 | $1.53 | $1.48 | $1.48 | $14.80 | 67 |
| 2017-06-07 | $1.45 | $1.53 | $1.45 | $1.53 | $15.30 | 300 |
| 2017-06-06 | $1.50 | $1.54 | $1.49 | $1.52 | $15.22 | 752 |
| 2017-06-05 | $1.51 | $1.55 | $1.51 | $1.52 | $15.21 | 1,033 |
| 2017-06-02 | $1.52 | $1.53 | $1.50 | $1.51 | $15.12 | 335 |
| 2017-06-01 | $1.53 | $1.53 | $1.50 | $1.50 | $15.00 | 422 |
| 2017-05-31 | $1.50 | $1.55 | $1.50 | $1.53 | $15.30 | 143 |
| 2017-05-30 | $1.50 | $1.54 | $1.50 | $1.53 | $15.26 | 80 |
| 2017-05-26 | $1.54 | $1.54 | $1.51 | $1.51 | $15.10 | 841 |
| 2017-05-25 | $1.52 | $1.56 | $1.51 | $1.52 | $15.20 | 1,213 |
| 2017-05-24 | $1.54 | $1.55 | $1.51 | $1.52 | $15.20 | 287 |
| 2017-05-23 | $1.58 | $1.59 | $1.52 | $1.54 | $15.45 | 591 |
| 2017-05-22 | $1.52 | $1.58 | $1.51 | $1.55 | $15.50 | 3,577 |
| 2017-05-19 | $1.57 | $1.57 | $1.55 | $1.57 | $15.70 | 1,782 |
| 2017-05-18 | $1.56 | $1.59 | $1.56 | $1.56 | $15.60 | 662 |
| 2017-05-17 | $1.57 | $1.58 | $1.56 | $1.56 | $15.60 | 827 |
| 2017-05-16 | $1.64 | $1.64 | $1.56 | $1.60 | $16.00 | 2,408 |
| 2017-05-15 | $1.57 | $1.62 | $1.56 | $1.58 | $15.80 | 2,071 |
| 2017-05-12 | $1.59 | $1.72 | $1.57 | $1.63 | $16.30 | 5,604 |
| 2017-05-11 | $1.60 | $1.60 | $1.57 | $1.58 | $15.77 | 345 |
| 2017-05-10 | $1.62 | $1.62 | $1.58 | $1.60 | $16.00 | 348 |
| 2017-05-09 | $1.65 | $1.65 | $1.60 | $1.61 | $16.07 | 403 |
| 2017-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 169 |
| 2017-05-05 | $1.65 | $1.67 | $1.65 | $1.65 | $16.50 | 448 |
| 2017-05-04 | $1.69 | $1.69 | $1.65 | $1.66 | $16.60 | 2,117 |
| 2017-05-03 | $1.70 | $1.70 | $1.64 | $1.64 | $16.41 | 1,065 |
| 2017-05-02 | $1.63 | $1.70 | $1.63 | $1.70 | $17.00 | 6,450 |
| 2017-05-01 | $1.58 | $1.63 | $1.58 | $1.63 | $16.30 | 280 |
| 2017-04-28 | $1.60 | $1.63 | $1.57 | $1.58 | $15.80 | 989 |
| 2017-04-27 | $1.58 | $1.62 | $1.57 | $1.60 | $16.00 | 2,204 |
| 2017-04-26 | $1.60 | $1.63 | $1.60 | $1.60 | $16.00 | 4,608 |
| 2017-04-25 | $1.54 | $1.68 | $1.52 | $1.59 | $15.90 | 10,120 |
| 2017-04-24 | $1.53 | $1.59 | $1.52 | $1.55 | $15.50 | 1,930 |
| 2017-04-21 | $1.54 | $1.59 | $1.48 | $1.54 | $15.40 | 6,905 |
| 2017-04-20 | $1.54 | $1.54 | $1.54 | $1.54 | $15.40 | 67 |
| 2017-04-19 | $1.53 | $1.56 | $1.51 | $1.54 | $15.40 | 2,249 |
| 2017-04-18 | $1.48 | $1.48 | $1.46 | $1.46 | $14.60 | 1,381 |
| 2017-04-17 | $1.54 | $1.57 | $1.48 | $1.48 | $14.80 | 1,424 |
| 2017-04-13 | $1.52 | $1.56 | $1.50 | $1.54 | $15.40 | 1,149 |
| 2017-04-12 | $1.51 | $1.56 | $1.48 | $1.50 | $15.00 | 4,209 |
| 2017-04-11 | $1.54 | $1.58 | $1.52 | $1.54 | $15.40 | 856 |
| 2017-04-10 | $1.60 | $1.73 | $1.49 | $1.57 | $15.70 | 3,400 |
| 2017-04-07 | $1.66 | $1.78 | $1.55 | $1.58 | $15.80 | 13,744 |
| 2017-04-06 | $1.49 | $1.55 | $1.45 | $1.55 | $15.50 | 3,249 |
| 2017-04-05 | $1.50 | $1.56 | $1.48 | $1.49 | $14.88 | 3,283 |
| 2017-04-04 | $1.51 | $1.70 | $1.50 | $1.50 | $15.00 | 20,004 |
| 2017-04-03 | $1.55 | $1.56 | $1.53 | $1.53 | $15.30 | 718 |
| 2017-03-31 | $1.53 | $1.60 | $1.51 | $1.58 | $15.79 | 2,476 |
| 2017-03-30 | $1.58 | $1.81 | $1.50 | $1.51 | $15.10 | 302 |
| 2017-03-29 | $1.54 | $1.58 | $1.54 | $1.56 | $15.60 | 1,158 |
| 2017-03-28 | $1.51 | $1.56 | $1.51 | $1.54 | $15.40 | 290 |
| 2017-03-27 | $1.49 | $1.56 | $1.48 | $1.48 | $14.80 | 774 |
| 2017-03-24 | $1.54 | $1.58 | $1.50 | $1.51 | $15.10 | 524 |
| 2017-03-23 | $1.60 | $1.60 | $1.55 | $1.55 | $15.50 | 1,919 |
| 2017-03-22 | $1.60 | $1.62 | $1.58 | $1.58 | $15.81 | 1,734 |
| 2017-03-21 | $1.66 | $1.66 | $1.60 | $1.61 | $16.10 | 136 |
| 2017-03-20 | $1.60 | $1.70 | $1.60 | $1.64 | $16.40 | 896 |
| 2017-03-17 | $1.61 | $1.61 | $1.60 | $1.60 | $16.00 | 1,325 |
| 2017-03-16 | $1.64 | $1.64 | $1.61 | $1.61 | $16.10 | 665 |
| 2017-03-15 | $1.65 | $1.65 | $1.62 | $1.62 | $16.20 | 681 |
| 2017-03-14 | $1.64 | $1.64 | $1.61 | $1.61 | $16.10 | 487 |
| 2017-03-13 | $1.62 | $1.64 | $1.61 | $1.64 | $16.40 | 474 |
| 2017-03-10 | $1.64 | $1.69 | $1.62 | $1.63 | $16.30 | 140 |
| 2017-03-09 | $1.62 | $1.64 | $1.62 | $1.63 | $16.34 | 168 |
| 2017-03-08 | $1.69 | $1.70 | $1.62 | $1.62 | $16.20 | 1,699 |
| 2017-03-07 | $1.71 | $1.71 | $1.62 | $1.66 | $16.60 | 2,576 |
| 2017-03-06 | $1.64 | $1.72 | $1.62 | $1.69 | $16.90 | 775 |
| 2017-03-03 | $1.72 | $1.73 | $1.63 | $1.64 | $16.40 | 378 |
| 2017-03-02 | $1.71 | $1.72 | $1.66 | $1.67 | $16.70 | 1,178 |
| 2017-03-01 | $1.74 | $1.74 | $1.71 | $1.73 | $17.30 | 548 |
| 2017-02-28 | $1.79 | $1.79 | $1.73 | $1.74 | $17.40 | 353 |
| 2017-02-27 | $1.68 | $1.80 | $1.68 | $1.72 | $17.20 | 200 |
| 2017-02-24 | $1.76 | $1.77 | $1.69 | $1.69 | $16.91 | 739 |
| 2017-02-23 | $1.76 | $1.81 | $1.69 | $1.69 | $16.90 | 40 |
| 2017-02-22 | $1.65 | $1.85 | $1.65 | $1.80 | $18.00 | 53 |
| 2017-02-21 | $1.80 | $1.84 | $1.66 | $1.79 | $17.90 | 9,038 |
| 2017-02-17 | $1.76 | $1.79 | $1.67 | $1.78 | $17.80 | 2,323 |
| 2017-02-16 | $1.82 | $1.82 | $1.70 | $1.71 | $17.10 | 2,905 |
| 2017-02-15 | $1.77 | $1.81 | $1.71 | $1.81 | $18.10 | 653 |
| 2017-02-14 | $1.70 | $1.84 | $1.66 | $1.75 | $17.50 | 17,747 |
| 2017-02-13 | $1.69 | $1.71 | $1.64 | $1.71 | $17.10 | 1,203 |
| 2017-02-10 | $1.67 | $1.72 | $1.62 | $1.68 | $16.80 | 4,274 |
| 2017-02-09 | $1.63 | $1.67 | $1.63 | $1.63 | $16.30 | 680 |
| 2017-02-08 | $1.70 | $1.73 | $1.62 | $1.65 | $16.50 | 990 |
| 2017-02-07 | $1.71 | $1.74 | $1.67 | $1.71 | $17.10 | 675 |
| 2017-02-06 | $1.72 | $1.72 | $1.65 | $1.70 | $17.00 | 633 |
| 2017-02-03 | $1.76 | $1.76 | $1.70 | $1.75 | $17.49 | 578 |
| 2017-02-02 | $1.83 | $1.83 | $1.70 | $1.72 | $17.20 | 5,090 |
| 2017-02-01 | $1.80 | $1.84 | $1.73 | $1.80 | $18.00 | 364 |
| 2017-01-31 | $1.73 | $1.81 | $1.69 | $1.80 | $18.00 | 591 |
| 2017-01-30 | $1.85 | $1.86 | $1.73 | $1.73 | $17.30 | 3,805 |
| 2017-01-27 | $1.72 | $1.86 | $1.67 | $1.86 | $18.60 | 2,926 |
| 2017-01-26 | $1.80 | $1.86 | $1.78 | $1.80 | $18.00 | 125 |
| 2017-01-25 | $1.87 | $1.88 | $1.75 | $1.75 | $17.50 | 4,136 |
| 2017-01-24 | $1.75 | $1.87 | $1.66 | $1.87 | $18.70 | 4,127 |
| 2017-01-23 | $1.86 | $1.87 | $1.61 | $1.72 | $17.20 | 2,703 |
| 2017-01-20 | $1.81 | $1.86 | $1.76 | $1.86 | $18.58 | 816 |
| 2017-01-19 | $1.77 | $1.81 | $1.76 | $1.80 | $18.00 | 361 |
| 2017-01-18 | $1.81 | $1.81 | $1.77 | $1.80 | $18.00 | 224 |
| 2017-01-17 | $1.78 | $1.87 | $1.78 | $1.85 | $18.50 | 2,752 |
| 2017-01-13 | $1.81 | $1.81 | $1.76 | $1.81 | $18.10 | 227 |
| 2017-01-12 | $1.81 | $1.81 | $1.75 | $1.81 | $18.10 | 1,623 |
| 2017-01-11 | $1.75 | $1.81 | $1.75 | $1.81 | $18.10 | 400 |
| 2017-01-10 | $1.84 | $1.90 | $1.75 | $1.80 | $18.00 | 9,143 |
| 2017-01-09 | $1.53 | $1.85 | $1.51 | $1.80 | $18.00 | 8,443 |
| 2017-01-06 | $1.51 | $1.60 | $1.51 | $1.56 | $15.60 | 1,652 |
| 2017-01-05 | $1.49 | $1.60 | $1.49 | $1.54 | $15.40 | 1,933 |
| 2017-01-04 | $1.53 | $1.61 | $1.47 | $1.50 | $14.98 | 2,298 |
| 2017-01-03 | $1.48 | $1.52 | $1.48 | $1.52 | $15.20 | 937 |
| 2016-12-30 | $1.50 | $1.51 | $1.47 | $1.49 | $14.91 | 506 |
| 2016-12-29 | $1.50 | $1.51 | $1.47 | $1.49 | $14.90 | 319 |
| 2016-12-28 | $1.47 | $1.54 | $1.45 | $1.48 | $14.80 | 457 |
| 2016-12-27 | $1.47 | $1.49 | $1.46 | $1.49 | $14.90 | 934 |
| 2016-12-23 | $1.51 | $1.52 | $1.46 | $1.51 | $15.10 | 1,644 |
| 2016-12-22 | $1.48 | $1.50 | $1.47 | $1.47 | $14.72 | 623 |
| 2016-12-21 | $1.53 | $1.53 | $1.46 | $1.49 | $14.90 | 527 |
| 2016-12-20 | $1.50 | $1.53 | $1.50 | $1.50 | $15.00 | 617 |
| 2016-12-19 | $1.55 | $1.55 | $1.50 | $1.51 | $15.06 | 547 |
| 2016-12-16 | $1.52 | $1.55 | $1.49 | $1.50 | $15.00 | 499 |
| 2016-12-15 | $1.50 | $1.52 | $1.47 | $1.50 | $15.01 | 460 |
| 2016-12-14 | $1.52 | $1.60 | $1.52 | $1.53 | $15.30 | 283 |
| 2016-12-13 | $1.62 | $1.62 | $1.48 | $1.53 | $15.30 | 3,173 |
| 2016-12-12 | $1.68 | $1.68 | $1.62 | $1.62 | $16.20 | 1,348 |
| 2016-12-09 | $1.71 | $1.73 | $1.65 | $1.70 | $17.04 | 1,333 |
| 2016-12-08 | $1.77 | $1.77 | $1.72 | $1.72 | $17.21 | 587 |
| 2016-12-07 | $1.74 | $1.78 | $1.71 | $1.77 | $17.70 | 1,813 |
| 2016-12-06 | $1.66 | $1.80 | $1.66 | $1.71 | $17.10 | 3,541 |
| 2016-12-05 | $1.66 | $1.69 | $1.66 | $1.66 | $16.60 | 1,600 |
| 2016-12-02 | $1.70 | $1.82 | $1.66 | $1.66 | $16.60 | 819 |
| 2016-12-01 | $1.72 | $1.76 | $1.65 | $1.73 | $17.29 | 492 |
| 2016-11-30 | $1.75 | $1.75 | $1.68 | $1.75 | $17.50 | 31 |
| 2016-11-29 | $1.70 | $1.75 | $1.65 | $1.75 | $17.50 | 550 |
| 2016-11-28 | $1.70 | $1.76 | $1.63 | $1.67 | $16.70 | 334 |
| 2016-11-25 | $1.73 | $1.77 | $1.67 | $1.77 | $17.70 | 625 |
| 2016-11-23 | $1.83 | $1.83 | $1.68 | $1.78 | $17.77 | 1,466 |
| 2016-11-22 | $1.86 | $1.86 | $1.76 | $1.83 | $18.30 | 1,415 |
| 2016-11-21 | $1.81 | $1.84 | $1.80 | $1.83 | $18.30 | 2,103 |
| 2016-11-18 | $1.92 | $1.92 | $1.73 | $1.82 | $18.20 | 3,093 |
| 2016-11-17 | $1.96 | $1.96 | $1.75 | $1.89 | $18.90 | 9,117 |
| 2016-11-16 | $1.50 | $1.91 | $1.44 | $1.82 | $18.19 | 8,166 |
| 2016-11-15 | $1.44 | $1.58 | $1.44 | $1.48 | $14.80 | 1,830 |
| 2016-11-14 | $1.44 | $1.44 | $1.43 | $1.44 | $14.40 | 982 |
| 2016-11-11 | $1.41 | $1.45 | $1.41 | $1.41 | $14.10 | 1,514 |
| 2016-11-10 | $1.44 | $1.44 | $1.43 | $1.43 | $14.30 | 1,554 |
| 2016-11-09 | $1.48 | $1.48 | $1.41 | $1.46 | $14.60 | 152 |
| 2016-11-08 | $1.43 | $1.43 | $1.41 | $1.42 | $14.16 | 269 |
| 2016-11-07 | $1.50 | $1.50 | $1.42 | $1.42 | $14.20 | 1,263 |
| 2016-11-04 | $1.48 | $1.48 | $1.45 | $1.47 | $14.70 | 469 |
| 2016-11-03 | $1.47 | $1.48 | $1.46 | $1.46 | $14.60 | 735 |
| 2016-11-02 | $1.48 | $1.48 | $1.45 | $1.48 | $14.80 | 431 |
| 2016-11-01 | $1.56 | $1.56 | $1.45 | $1.51 | $15.10 | 276 |
| 2016-10-31 | $1.60 | $1.60 | $1.49 | $1.49 | $14.90 | 198 |
| 2016-10-28 | $1.60 | $1.64 | $1.55 | $1.62 | $16.20 | 357 |
| 2016-10-27 | $1.64 | $1.64 | $1.55 | $1.61 | $16.10 | 417 |
| 2016-10-26 | $1.59 | $1.64 | $1.57 | $1.63 | $16.30 | 828 |
| 2016-10-25 | $1.56 | $1.59 | $1.51 | $1.54 | $15.40 | 419 |
| 2016-10-24 | $1.62 | $1.62 | $1.51 | $1.58 | $15.80 | 2,094 |
| 2016-10-21 | $1.61 | $1.76 | $1.47 | $1.50 | $15.00 | 4,786 |
| 2016-10-20 | $1.69 | $1.72 | $1.52 | $1.61 | $16.10 | 2,303 |
| 2016-10-19 | $1.69 | $1.71 | $1.68 | $1.68 | $16.81 | 502 |
| 2016-10-18 | $1.80 | $1.81 | $1.69 | $1.69 | $16.90 | 936 |
| 2016-10-17 | $1.68 | $1.71 | $1.68 | $1.69 | $16.90 | 579 |
| 2016-10-14 | $1.73 | $1.74 | $1.68 | $1.68 | $16.80 | 1,417 |
| 2016-10-13 | $1.75 | $1.76 | $1.73 | $1.74 | $17.40 | 778 |
| 2016-10-12 | $1.73 | $1.79 | $1.73 | $1.74 | $17.44 | 578 |
| 2016-10-11 | $1.80 | $1.83 | $1.76 | $1.76 | $17.60 | 513 |
| 2016-10-10 | $1.81 | $1.81 | $1.80 | $1.80 | $18.00 | 802 |
| 2016-10-07 | $1.82 | $1.83 | $1.81 | $1.83 | $18.30 | 179 |
| 2016-10-06 | $1.85 | $1.85 | $1.82 | $1.84 | $18.40 | 305 |
| 2016-10-05 | $1.84 | $1.85 | $1.81 | $1.81 | $18.12 | 3,289 |
| 2016-10-04 | $1.81 | $1.85 | $1.81 | $1.81 | $18.10 | 733 |
| 2016-10-03 | $1.81 | $1.88 | $1.81 | $1.83 | $18.30 | 1,057 |
| 2016-09-30 | $1.83 | $1.89 | $1.81 | $1.81 | $18.10 | 528 |
| 2016-09-29 | $1.83 | $1.91 | $1.83 | $1.85 | $18.50 | 234 |
| 2016-09-28 | $1.95 | $1.95 | $1.84 | $1.85 | $18.50 | 5,724 |
| 2016-09-27 | $1.90 | $1.95 | $1.86 | $1.95 | $19.50 | 1,335 |
| 2016-09-26 | $1.82 | $1.93 | $1.82 | $1.89 | $18.90 | 1,007 |
| 2016-09-23 | $1.87 | $1.87 | $1.81 | $1.82 | $18.20 | 268 |
| 2016-09-22 | $1.85 | $1.85 | $1.82 | $1.82 | $18.20 | 43 |
| 2016-09-21 | $1.86 | $1.88 | $1.82 | $1.85 | $18.50 | 355 |
| 2016-09-20 | $1.84 | $1.90 | $1.82 | $1.90 | $19.00 | 634 |
| 2016-09-19 | $1.80 | $1.83 | $1.80 | $1.82 | $18.20 | 54 |
| 2016-09-16 | $1.83 | $1.85 | $1.83 | $1.85 | $18.50 | 50 |
| 2016-09-15 | $1.82 | $1.85 | $1.80 | $1.81 | $18.10 | 677 |
| 2016-09-14 | $1.83 | $1.83 | $1.81 | $1.82 | $18.20 | 460 |
| 2016-09-13 | $1.83 | $1.98 | $1.81 | $1.81 | $18.10 | 5,705 |
| 2016-09-12 | $1.90 | $1.90 | $1.83 | $1.87 | $18.70 | 240 |
| 2016-09-09 | $1.87 | $1.90 | $1.82 | $1.90 | $19.00 | 847 |
| 2016-09-08 | $1.92 | $1.94 | $1.85 | $1.89 | $18.90 | 1,446 |
| 2016-09-07 | $1.88 | $1.95 | $1.87 | $1.93 | $19.30 | 116 |
| 2016-09-06 | $1.95 | $1.95 | $1.83 | $1.89 | $18.87 | 1,873 |
| 2016-09-02 | $1.97 | $1.97 | $1.90 | $1.92 | $19.20 | 582 |
| 2016-09-01 | $1.89 | $1.95 | $1.87 | $1.92 | $19.20 | 1,676 |
| 2016-08-31 | $1.94 | $1.94 | $1.89 | $1.90 | $18.96 | 3,044 |
| 2016-08-30 | $1.88 | $1.96 | $1.85 | $1.89 | $18.90 | 1,966 |
| 2016-08-29 | $1.90 | $1.90 | $1.86 | $1.87 | $18.75 | 320 |
| 2016-08-26 | $1.98 | $1.98 | $1.83 | $1.83 | $18.25 | 345 |
| 2016-08-25 | $1.85 | $2.05 | $1.85 | $1.89 | $18.90 | 5,677 |
| 2016-08-24 | $1.86 | $1.88 | $1.81 | $1.88 | $18.80 | 1,387 |
| 2016-08-23 | $1.89 | $1.93 | $1.81 | $1.86 | $18.56 | 1,486 |
| 2016-08-22 | $1.85 | $1.93 | $1.81 | $1.81 | $18.10 | 2,653 |
| 2016-08-19 | $1.91 | $1.91 | $1.85 | $1.85 | $18.53 | 1,861 |
| 2016-08-18 | $1.85 | $1.98 | $1.85 | $1.90 | $18.99 | 3,952 |
| 2016-08-17 | $1.86 | $1.91 | $1.80 | $1.84 | $18.40 | 5,117 |
| 2016-08-16 | $1.95 | $2.00 | $1.86 | $1.89 | $18.89 | 5,938 |
| 2016-08-15 | $1.99 | $2.05 | $1.90 | $1.98 | $19.80 | 4,203 |
| 2016-08-12 | $2.04 | $2.05 | $1.90 | $1.99 | $19.90 | 4,245 |
| 2016-08-11 | $2.12 | $2.12 | $1.92 | $2.02 | $20.19 | 1,471 |
| 2016-08-10 | $2.13 | $2.13 | $2.02 | $2.09 | $20.90 | 1,160 |
| 2016-08-09 | $2.14 | $2.14 | $2.00 | $2.10 | $21.00 | 3,700 |
| 2016-08-08 | $2.15 | $2.16 | $2.06 | $2.08 | $20.80 | 1,062 |
| 2016-08-05 | $2.04 | $2.15 | $2.00 | $2.10 | $21.00 | 5,559 |
| 2016-08-04 | $2.00 | $2.09 | $2.00 | $2.04 | $20.40 | 2,295 |
| 2016-08-03 | $2.08 | $2.09 | $1.93 | $2.00 | $20.00 | 4,080 |
| 2016-08-02 | $2.19 | $2.28 | $2.06 | $2.09 | $20.90 | 2,962 |
| 2016-08-01 | $2.13 | $2.23 | $2.01 | $2.20 | $22.00 | 1,644 |
| 2016-07-29 | $2.17 | $2.35 | $2.10 | $2.13 | $21.30 | 13,708 |
| 2016-07-28 | $1.94 | $2.37 | $1.94 | $2.19 | $21.90 | 33,537 |
| 2016-07-27 | $1.99 | $2.03 | $1.90 | $1.94 | $19.40 | 4,663 |
| 2016-07-26 | $1.93 | $2.03 | $1.81 | $2.01 | $20.10 | 5,164 |
| 2016-07-25 | $1.94 | $2.10 | $1.86 | $1.92 | $19.20 | 20,430 |
| 2016-07-22 | $1.99 | $2.12 | $1.88 | $1.90 | $19.00 | 20,383 |
| 2016-07-21 | $1.94 | $2.10 | $1.81 | $1.86 | $18.60 | 15,946 |
| 2016-07-20 | $1.77 | $1.95 | $1.66 | $1.73 | $17.30 | 41,139 |
| 2016-07-19 | $1.82 | $1.95 | $1.80 | $1.92 | $19.20 | 3,063 |
| 2016-07-18 | $2.02 | $2.23 | $1.67 | $1.83 | $18.30 | 4,768 |
| 2016-07-15 | $2.25 | $2.28 | $2.05 | $2.08 | $20.80 | 7,441 |
| 2016-07-14 | $2.15 | $2.88 | $2.12 | $2.15 | $21.50 | 73,139 |
| 2016-07-13 | $2.13 | $2.18 | $2.10 | $2.10 | $21.00 | 5,970 |
| 2016-07-12 | $2.18 | $2.18 | $2.11 | $2.17 | $21.73 | 491 |
| 2016-07-11 | $2.15 | $2.18 | $2.15 | $2.18 | $21.80 | 884 |
| 2016-07-08 | $2.20 | $2.20 | $2.14 | $2.14 | $21.42 | 574 |
| 2016-07-07 | $2.24 | $2.24 | $2.11 | $2.16 | $21.63 | 406 |
| 2016-07-06 | $2.27 | $2.27 | $2.24 | $2.24 | $22.40 | 110 |
| 2016-07-05 | $2.27 | $2.27 | $2.20 | $2.24 | $22.40 | 478 |
| 2016-07-01 | $2.26 | $2.32 | $2.03 | $2.22 | $22.24 | 1,704 |
| 2016-06-30 | $2.29 | $2.36 | $2.21 | $2.26 | $22.60 | 885 |
| 2016-06-29 | $2.36 | $2.42 | $2.36 | $2.40 | $24.00 | 52 |
| 2016-06-28 | $2.34 | $2.34 | $2.21 | $2.30 | $23.00 | 2,089 |
| 2016-06-27 | $2.36 | $2.44 | $2.36 | $2.41 | $24.07 | 264 |
| 2016-06-24 | $2.55 | $2.55 | $2.39 | $2.44 | $24.37 | 883 |
| 2016-06-23 | $2.46 | $2.54 | $2.35 | $2.49 | $24.91 | 717 |
| 2016-06-22 | $2.38 | $2.51 | $2.38 | $2.46 | $24.60 | 180 |
| 2016-06-21 | $2.34 | $2.46 | $2.34 | $2.46 | $24.60 | 476 |
| 2016-06-20 | $2.42 | $2.52 | $2.42 | $2.45 | $24.50 | 301 |
| 2016-06-17 | $2.40 | $2.53 | $2.34 | $2.51 | $25.10 | 513 |
| 2016-06-16 | $2.57 | $2.58 | $2.32 | $2.32 | $23.20 | 661 |
| 2016-06-15 | $2.56 | $2.57 | $2.36 | $2.36 | $23.60 | 228 |
| 2016-06-14 | $2.40 | $2.40 | $2.19 | $2.36 | $23.60 | 974 |
| 2016-06-13 | $2.46 | $2.47 | $2.42 | $2.47 | $24.70 | 84 |
| 2016-06-10 | $2.51 | $2.55 | $2.50 | $2.50 | $25.00 | 1,043 |
| 2016-06-09 | $2.65 | $2.65 | $2.49 | $2.52 | $25.20 | 1,928 |
| 2016-06-08 | $2.65 | $2.69 | $2.55 | $2.59 | $25.90 | 7,427 |
| 2016-06-07 | $2.58 | $2.60 | $2.50 | $2.59 | $25.90 | 5,106 |
| 2016-06-06 | $2.28 | $2.51 | $2.23 | $2.45 | $24.50 | 5,243 |
| 2016-06-03 | $2.27 | $2.32 | $2.10 | $2.25 | $22.50 | 417 |
| 2016-06-02 | $2.18 | $2.29 | $2.08 | $2.29 | $22.90 | 3,587 |
| 2016-06-01 | $2.04 | $2.22 | $1.96 | $2.08 | $20.80 | 3,120 |
| 2016-05-31 | $2.10 | $2.12 | $1.93 | $2.10 | $21.00 | 3,186 |
| 2016-05-27 | $2.40 | $2.40 | $1.90 | $2.00 | $20.00 | 10,706 |
| 2016-05-26 | $2.60 | $2.84 | $2.40 | $2.47 | $24.66 | 4,198 |
| 2016-05-25 | $0.25 | $0.28 | $0.25 | $0.26 | $26.00 | 1,142 |
| 2016-05-24 | $0.27 | $0.27 | $0.25 | $0.25 | $25.10 | 431 |
| 2016-05-23 | $0.28 | $0.28 | $0.25 | $0.26 | $26.00 | 747 |
| 2016-05-20 | $0.28 | $0.28 | $0.26 | $0.26 | $26.00 | 239 |
| 2016-05-19 | $0.26 | $0.27 | $0.25 | $0.27 | $26.50 | 574 |
| 2016-05-18 | $0.26 | $0.28 | $0.26 | $0.26 | $26.00 | 683 |
| 2016-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $26.41 | 677 |
| 2016-05-16 | $0.31 | $0.31 | $0.26 | $0.28 | $27.50 | 429 |
| 2016-05-13 | $0.26 | $0.27 | $0.26 | $0.27 | $26.90 | 214 |
| 2016-05-12 | $0.27 | $0.27 | $0.25 | $0.25 | $25.20 | 546 |
| 2016-05-11 | $0.28 | $0.28 | $0.26 | $0.27 | $26.60 | 707 |
| 2016-05-10 | $0.29 | $0.29 | $0.27 | $0.27 | $26.92 | 914 |
| 2016-05-09 | $0.27 | $0.29 | $0.27 | $0.29 | $28.75 | 414 |
| 2016-05-06 | $0.30 | $0.30 | $0.28 | $0.28 | $28.00 | 5,005 |
| 2016-05-05 | $0.29 | $0.32 | $0.29 | $0.30 | $30.00 | 5,943 |
| 2016-05-04 | $0.28 | $0.32 | $0.28 | $0.28 | $28.10 | 3,459 |
| 2016-05-03 | $0.31 | $0.31 | $0.28 | $0.30 | $30.00 | 527 |
| 2016-05-02 | $0.29 | $0.31 | $0.29 | $0.31 | $30.87 | 105 |
| 2016-04-29 | $0.31 | $0.31 | $0.29 | $0.29 | $29.10 | 406 |
| 2016-04-28 | $0.31 | $0.31 | $0.29 | $0.31 | $30.99 | 599 |
| 2016-04-27 | $0.29 | $0.31 | $0.28 | $0.28 | $28.10 | 210 |
| 2016-04-26 | $0.30 | $0.31 | $0.29 | $0.29 | $29.32 | 255 |
| 2016-04-25 | $0.31 | $0.31 | $0.30 | $0.31 | $31.00 | 176 |
| 2016-04-22 | $0.30 | $0.32 | $0.30 | $0.31 | $30.90 | 442 |
| 2016-04-21 | $0.31 | $0.31 | $0.28 | $0.29 | $29.25 | 346 |
| 2016-04-20 | $0.29 | $0.31 | $0.28 | $0.30 | $30.00 | 642 |
| 2016-04-19 | $0.31 | $0.31 | $0.28 | $0.28 | $28.00 | 517 |
| 2016-04-18 | $0.28 | $0.31 | $0.28 | $0.30 | $30.00 | 938 |
| 2016-04-15 | $0.30 | $0.31 | $0.28 | $0.31 | $30.96 | 502 |
| 2016-04-14 | $0.31 | $0.31 | $0.28 | $0.29 | $29.00 | 495 |
| 2016-04-13 | $0.29 | $0.31 | $0.28 | $0.31 | $31.00 | 760 |
| 2016-04-12 | $0.29 | $0.29 | $0.28 | $0.29 | $29.00 | 155 |
| 2016-04-11 | $0.29 | $0.29 | $0.28 | $0.29 | $28.90 | 121 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $28.50 | 249 |
| 2016-04-07 | $0.27 | $0.29 | $0.27 | $0.28 | $28.49 | 394 |
| 2016-04-06 | $0.28 | $0.29 | $0.24 | $0.27 | $27.00 | 510 |
| 2016-04-05 | $0.32 | $0.32 | $0.26 | $0.28 | $27.50 | 2,732 |
| 2016-04-04 | $0.32 | $0.32 | $0.31 | $0.31 | $31.00 | 94 |
| 2016-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $30.60 | 137 |
| 2016-03-31 | $0.32 | $0.32 | $0.31 | $0.31 | $30.55 | 232 |
| 2016-03-30 | $0.32 | $0.32 | $0.31 | $0.31 | $31.18 | 493 |
| 2016-03-29 | $0.36 | $0.36 | $0.30 | $0.31 | $30.50 | 703 |
| 2016-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $30.10 | 217 |
| 2016-03-24 | $0.31 | $0.33 | $0.31 | $0.31 | $31.23 | 374 |
| 2016-03-23 | $0.31 | $0.32 | $0.31 | $0.32 | $32.00 | 582 |
| 2016-03-22 | $0.40 | $0.40 | $0.31 | $0.32 | $32.00 | 4,583 |
| 2016-03-21 | $0.30 | $0.40 | $0.30 | $0.37 | $37.00 | 4,269 |
| 2016-03-18 | $0.30 | $0.32 | $0.30 | $0.31 | $31.49 | 298 |
| 2016-03-17 | $0.30 | $0.32 | $0.29 | $0.30 | $30.00 | 287 |
| 2016-03-16 | $0.32 | $0.32 | $0.30 | $0.30 | $30.00 | 571 |
| 2016-03-15 | $0.31 | $0.32 | $0.31 | $0.32 | $31.97 | 14 |
| 2016-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 11 |
| 2016-03-11 | $0.33 | $0.33 | $0.30 | $0.30 | $30.01 | 273 |
| 2016-03-10 | $0.32 | $0.32 | $0.30 | $0.32 | $32.00 | 1,071 |
| 2016-03-09 | $0.30 | $0.32 | $0.30 | $0.32 | $32.00 | 437 |
| 2016-03-08 | $0.30 | $0.32 | $0.30 | $0.32 | $31.79 | 601 |
| 2016-03-07 | $0.33 | $0.33 | $0.30 | $0.31 | $31.00 | 424 |
| 2016-03-04 | $0.32 | $0.32 | $0.31 | $0.32 | $31.99 | 574 |
| 2016-03-03 | $0.34 | $0.34 | $0.31 | $0.31 | $31.43 | 685 |
| 2016-03-02 | $0.34 | $0.35 | $0.31 | $0.34 | $33.87 | 151 |
| 2016-03-01 | $0.34 | $0.35 | $0.31 | $0.33 | $32.98 | 435 |
| 2016-02-29 | $0.28 | $0.34 | $0.28 | $0.34 | $33.80 | 1,308 |
| 2016-02-26 | $0.28 | $0.31 | $0.26 | $0.28 | $28.00 | 82 |
| 2016-02-25 | $0.28 | $0.31 | $0.28 | $0.29 | $29.00 | 271 |
| 2016-02-24 | $0.33 | $0.33 | $0.27 | $0.32 | $31.70 | 153 |
| 2016-02-23 | $0.30 | $0.33 | $0.29 | $0.31 | $31.00 | 582 |
| 2016-02-22 | $0.30 | $0.30 | $0.27 | $0.27 | $27.00 | 186 |
| 2016-02-19 | $0.29 | $0.30 | $0.29 | $0.30 | $30.00 | 64 |
| 2016-02-18 | $0.30 | $0.30 | $0.29 | $0.29 | $29.00 | 39 |
| 2016-02-17 | $0.33 | $0.35 | $0.27 | $0.30 | $29.59 | 584 |
| 2016-02-16 | $0.29 | $0.32 | $0.29 | $0.29 | $29.00 | 174 |
| 2016-02-12 | $0.30 | $0.30 | $0.27 | $0.30 | $29.99 | 74 |
| 2016-02-11 | $0.29 | $0.31 | $0.26 | $0.28 | $28.00 | 1,011 |
| 2016-02-10 | $0.35 | $0.35 | $0.26 | $0.31 | $30.88 | 659 |
| 2016-02-09 | $0.33 | $0.35 | $0.31 | $0.34 | $33.99 | 108 |
| 2016-02-08 | $0.31 | $0.34 | $0.31 | $0.33 | $32.99 | 96 |
| 2016-02-05 | $0.34 | $0.35 | $0.32 | $0.32 | $32.00 | 220 |
| 2016-02-04 | $0.32 | $0.37 | $0.30 | $0.33 | $32.86 | 1,128 |
| 2016-02-03 | $0.32 | $0.32 | $0.28 | $0.30 | $30.00 | 149 |
| 2016-02-02 | $0.31 | $0.31 | $0.28 | $0.28 | $28.00 | 135 |
| 2016-02-01 | $0.32 | $0.32 | $0.28 | $0.31 | $31.00 | 93 |
| 2016-01-29 | $0.32 | $0.32 | $0.29 | $0.32 | $31.59 | 208 |
| 2016-01-28 | $0.32 | $0.32 | $0.30 | $0.31 | $30.99 | 105 |
| 2016-01-27 | $0.27 | $0.31 | $0.27 | $0.31 | $30.98 | 258 |
| 2016-01-26 | $0.27 | $0.30 | $0.27 | $0.29 | $28.99 | 99 |
| 2016-01-25 | $0.27 | $0.29 | $0.26 | $0.29 | $28.50 | 781 |
| 2016-01-22 | $0.25 | $0.29 | $0.25 | $0.27 | $27.00 | 469 |
| 2016-01-21 | $0.27 | $0.29 | $0.22 | $0.25 | $25.00 | 3,197 |
| 2016-01-20 | $0.27 | $0.34 | $0.22 | $0.28 | $28.00 | 1,719 |
| 2016-01-19 | $0.30 | $0.30 | $0.27 | $0.29 | $29.00 | 1,803 |
| 2016-01-15 | $0.34 | $0.34 | $0.31 | $0.32 | $31.60 | 400 |
| 2016-01-14 | $0.33 | $0.34 | $0.31 | $0.34 | $34.15 | 383 |
| 2016-01-13 | $0.35 | $0.35 | $0.31 | $0.33 | $32.98 | 380 |
| 2016-01-12 | $0.36 | $0.36 | $0.31 | $0.32 | $32.00 | 469 |
| 2016-01-11 | $0.36 | $0.36 | $0.33 | $0.36 | $35.89 | 431 |
| 2016-01-08 | $0.36 | $0.37 | $0.34 | $0.37 | $36.50 | 263 |
| 2016-01-07 | $0.36 | $0.37 | $0.34 | $0.36 | $35.59 | 522 |
| 2016-01-06 | $0.36 | $0.37 | $0.36 | $0.36 | $36.10 | 976 |
| 2016-01-05 | $0.36 | $0.37 | $0.36 | $0.36 | $36.00 | 197 |
| 2016-01-04 | $0.36 | $0.38 | $0.36 | $0.36 | $36.00 | 274 |
| 2015-12-31 | $0.35 | $0.36 | $0.35 | $0.36 | $35.80 | 80 |
| 2015-12-30 | $0.34 | $0.37 | $0.34 | $0.36 | $36.18 | 229 |
| 2015-12-29 | $0.37 | $0.38 | $0.34 | $0.37 | $36.50 | 306 |
| 2015-12-28 | $0.37 | $0.37 | $0.34 | $0.37 | $36.50 | 750 |
| 2015-12-24 | $0.36 | $0.40 | $0.36 | $0.37 | $36.50 | 859 |
| 2015-12-23 | $0.34 | $0.37 | $0.34 | $0.36 | $35.51 | 986 |
| 2015-12-22 | $0.33 | $0.37 | $0.30 | $0.35 | $35.19 | 2,033 |
| 2015-12-21 | $0.29 | $0.36 | $0.29 | $0.32 | $32.00 | 795 |
| 2015-12-18 | $0.33 | $0.34 | $0.32 | $0.32 | $32.00 | 514 |
| 2015-12-17 | $0.36 | $0.36 | $0.33 | $0.33 | $33.32 | 635 |
| 2015-12-16 | $0.34 | $0.37 | $0.34 | $0.35 | $35.00 | 411 |
| 2015-12-15 | $0.34 | $0.35 | $0.32 | $0.34 | $33.59 | 446 |
| 2015-12-14 | $0.34 | $0.36 | $0.32 | $0.34 | $34.00 | 474 |
| 2015-12-11 | $0.36 | $0.36 | $0.33 | $0.34 | $34.00 | 304 |
| 2015-12-10 | $0.34 | $0.36 | $0.31 | $0.35 | $35.00 | 956 |
| 2015-12-09 | $0.34 | $0.37 | $0.33 | $0.35 | $35.04 | 1,266 |
| 2015-12-08 | $0.37 | $0.38 | $0.35 | $0.37 | $36.50 | 1,021 |
| 2015-12-07 | $0.35 | $0.38 | $0.33 | $0.37 | $37.49 | 629 |
| 2015-12-04 | $0.37 | $0.39 | $0.35 | $0.36 | $35.90 | 1,134 |
| 2015-12-03 | $0.41 | $0.42 | $0.37 | $0.39 | $38.72 | 1,970 |
| 2015-12-02 | $0.42 | $0.47 | $0.38 | $0.42 | $41.50 | 10,784 |
| 2015-12-01 | $0.37 | $0.42 | $0.37 | $0.41 | $41.00 | 3,367 |
| 2015-11-30 | $0.38 | $0.40 | $0.38 | $0.40 | $39.99 | 419 |
| 2015-11-27 | $0.41 | $0.41 | $0.37 | $0.40 | $40.00 | 397 |
| 2015-11-25 | $0.39 | $0.41 | $0.38 | $0.40 | $40.00 | 244 |
| 2015-11-24 | $0.38 | $0.41 | $0.38 | $0.39 | $39.01 | 473 |
| 2015-11-23 | $0.38 | $0.42 | $0.35 | $0.39 | $38.99 | 2,886 |
| 2015-11-20 | $0.27 | $0.40 | $0.26 | $0.35 | $35.00 | 3,880 |
| 2015-11-19 | $0.31 | $0.31 | $0.25 | $0.28 | $28.00 | 2,917 |
| 2015-11-18 | $0.34 | $0.34 | $0.30 | $0.31 | $31.35 | 3,405 |
| 2015-11-17 | $0.40 | $0.40 | $0.37 | $0.37 | $37.00 | 527 |
| 2015-11-16 | $0.42 | $0.42 | $0.37 | $0.41 | $40.99 | 527 |
| 2015-11-13 | $0.42 | $0.42 | $0.40 | $0.41 | $41.49 | 333 |
| 2015-11-12 | $0.40 | $0.42 | $0.40 | $0.41 | $40.75 | 941 |
| 2015-11-11 | $0.41 | $0.42 | $0.39 | $0.41 | $40.69 | 1,869 |
| 2015-11-10 | $0.41 | $0.43 | $0.41 | $0.41 | $41.00 | 203 |
| 2015-11-09 | $0.43 | $0.43 | $0.41 | $0.42 | $41.50 | 324 |
| 2015-11-06 | $0.42 | $0.44 | $0.42 | $0.42 | $41.99 | 149 |
| 2015-11-05 | $0.42 | $0.43 | $0.41 | $0.41 | $41.10 | 717 |
| 2015-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $43.00 | 532 |
| 2015-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $42.99 | 932 |
| 2015-11-02 | $0.44 | $0.45 | $0.43 | $0.44 | $43.60 | 1,279 |
| 2015-10-30 | $0.42 | $0.46 | $0.42 | $0.45 | $45.00 | 1,246 |
| 2015-10-29 | $0.47 | $0.47 | $0.43 | $0.43 | $42.50 | 517 |
| 2015-10-28 | $0.42 | $0.47 | $0.42 | $0.45 | $45.00 | 234 |
| 2015-10-27 | $0.43 | $0.44 | $0.42 | $0.43 | $42.54 | 109 |
| 2015-10-26 | $0.45 | $0.45 | $0.42 | $0.43 | $43.05 | 249 |
| 2015-10-23 | $0.43 | $0.47 | $0.43 | $0.44 | $44.00 | 364 |
| 2015-10-22 | $0.47 | $0.47 | $0.42 | $0.43 | $42.60 | 2,590 |
| 2015-10-21 | $0.47 | $0.47 | $0.46 | $0.47 | $46.50 | 140 |
| 2015-10-20 | $0.47 | $0.48 | $0.46 | $0.47 | $47.00 | 1,904 |
| 2015-10-19 | $0.47 | $0.48 | $0.46 | $0.47 | $46.50 | 1,218 |
| 2015-10-16 | $0.47 | $0.47 | $0.46 | $0.47 | $46.50 | 1,375 |
| 2015-10-15 | $0.54 | $0.54 | $0.46 | $0.47 | $47.00 | 689 |
| 2015-10-14 | $0.47 | $0.50 | $0.45 | $0.47 | $46.50 | 1,179 |
| 2015-10-13 | $0.46 | $0.47 | $0.46 | $0.47 | $46.50 | 921 |
| 2015-10-12 | $0.46 | $0.48 | $0.45 | $0.47 | $46.50 | 250 |
| 2015-10-09 | $0.50 | $0.51 | $0.45 | $0.46 | $46.48 | 2,601 |
| 2015-10-08 | $0.48 | $0.52 | $0.48 | $0.52 | $51.50 | 162 |
| 2015-10-07 | $0.50 | $0.52 | $0.46 | $0.52 | $51.50 | 160 |
| 2015-10-06 | $0.48 | $0.50 | $0.46 | $0.50 | $49.99 | 156 |
| 2015-10-05 | $0.50 | $0.50 | $0.47 | $0.50 | $50.00 | 269 |
| 2015-10-02 | $0.49 | $0.49 | $0.46 | $0.49 | $48.90 | 229 |
| 2015-10-01 | $0.49 | $0.50 | $0.49 | $0.50 | $49.80 | 357 |
| 2015-09-30 | $0.48 | $0.50 | $0.48 | $0.50 | $50.00 | 106 |
| 2015-09-29 | $0.51 | $0.51 | $0.47 | $0.50 | $50.00 | 1,200 |
| 2015-09-28 | $0.50 | $0.52 | $0.50 | $0.50 | $50.15 | 318 |
| 2015-09-25 | $0.52 | $0.52 | $0.50 | $0.51 | $51.14 | 186 |
| 2015-09-24 | $0.50 | $0.52 | $0.50 | $0.50 | $50.01 | 175 |
| 2015-09-23 | $0.54 | $0.54 | $0.50 | $0.50 | $50.21 | 767 |
| 2015-09-22 | $0.47 | $0.53 | $0.46 | $0.52 | $51.96 | 2,649 |
| 2015-09-21 | $0.50 | $0.50 | $0.45 | $0.48 | $48.00 | 581 |
| 2015-09-18 | $0.50 | $0.52 | $0.49 | $0.50 | $50.00 | 229 |
| 2015-09-17 | $0.50 | $0.54 | $0.49 | $0.51 | $51.49 | 752 |
| 2015-09-16 | $0.60 | $0.61 | $0.52 | $0.52 | $52.20 | 1,331 |
| 2015-09-15 | $0.62 | $0.64 | $0.60 | $0.60 | $60.00 | 92 |
| 2015-09-14 | $0.62 | $0.64 | $0.59 | $0.63 | $63.48 | 612 |
| 2015-09-11 | $0.64 | $0.64 | $0.62 | $0.62 | $62.11 | 422 |
| 2015-09-10 | $0.63 | $0.65 | $0.63 | $0.64 | $64.00 | 60 |
| 2015-09-09 | $0.65 | $0.66 | $0.64 | $0.66 | $65.75 | 229 |
| 2015-09-08 | $0.64 | $0.67 | $0.64 | $0.64 | $64.10 | 142 |
| 2015-09-04 | $0.65 | $0.66 | $0.63 | $0.63 | $63.00 | 378 |
| 2015-09-03 | $0.67 | $0.67 | $0.65 | $0.65 | $65.00 | 86 |
| 2015-09-02 | $0.66 | $0.66 | $0.64 | $0.65 | $65.00 | 14 |
| 2015-09-01 | $0.66 | $0.67 | $0.63 | $0.66 | $66.00 | 116 |
| 2015-08-31 | $0.68 | $0.70 | $0.63 | $0.67 | $67.01 | 479 |
| 2015-08-28 | $0.68 | $0.70 | $0.68 | $0.70 | $70.00 | 470 |
| 2015-08-27 | $0.70 | $0.70 | $0.67 | $0.70 | $70.00 | 602 |
| 2015-08-26 | $0.70 | $0.70 | $0.64 | $0.68 | $68.00 | 392 |
China Recycling Energy Corporation (CREG) News Headlines
Recent China Recycling Energy Corporation (CREG) News
Similar Companies to China Recycling Energy Corporation (CREG) in the Utilities-Renewable Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Algonquin Power & Utilities Corp | AQN | Utilities-Renewable | Utilities | 2,202 |
| Brookfield Renewable Corporation - Class A - Class A (Sub Voting) | BEPC | Utilities-Renewable | Utilities | 1,890 |
| Brookfield Renewable Partners LP | BEP | Utilities-Renewable | Utilities | 1,600 |
| Ormat Technologies Inc | ORA | Utilities-Renewable | Utilities | 1,400 |
| Clearway Energy Inc - Class C | CWEN | Utilities-Renewable | Utilities | 1,000 |
| Azure Power Global Ltd | AZRE | Utilities-Renewable | Utilities | 471 |
| Advent Technologies Holdings Inc - Class A | ADN | Utilities-Renewable | Utilities | 49 |
| Fusion Fuel Green Ltd - Class A | HTOO | Utilities-Renewable | Utilities | 19 |
| Ellomay Capital Ltd | ELLO | Utilities-Renewable | Utilities | 18 |
| China Recycling Energy Corporation | CREG | Utilities-Renewable | Utilities | 16 |