China Recycling Energy Corporation (CREG) Stock

Data as of April 29, 2024

$1.07 ($0.02) 1.90%

China Recycling Energy Corporation - Daily Information

Click for more stock information on China Recycling Energy Corporation.

Daily Information	Data
Date	April 29, 2024
Open	$1.06
Previous Close	$1.07
High	$1.13
Low	$0.99
Adjusted Open	$1.06
Previous Adjusted Close	$1.07
Adjusted High	$1.13
Adjusted Low	$0.99

About China Recycling Energy Corporation (CREG)

China Recycling Energy Corp. (NASDAQ: CREG or "the Company") is based in Xi'an, China and provides environmentally friendly waste-to-energy technologies to recycle industrial byproducts for steel mills, cement factories and coke plants in China. Byproducts include heat, steam, pressure, and exhaust to generate large amounts of lower-cost electricity and reduce the need for outside electrical sources. The Chinese government has adopted policies to encourage the use of recycling technologies to optimize resource allocation and reduce pollution. Currently, recycled energy represents only an estimated 1 percent of total energy consumption and this renewable energy resource is viewed as a growth market due to intensified environmental concerns and rising energy costs as the Chinese economy continues to expand. The management and engineering teams have over 20 years of experience in industrial energy recovery in China.

Invest in China Recycling Energy Corporation (CREG)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Diversify your asset portfolio by buying gold.

Historical Stock Data for China Recycling Energy Corporation (CREG)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.06	$1.13	$0.99	$1.07	$1.07	42,719
2024-04-25	$1.19	$1.20	$0.99	$1.05	$1.05	79,976
2024-04-24	$1.23	$1.24	$1.07	$1.11	$1.11	54,837
2024-04-23	$1.13	$1.25	$1.13	$1.18	$1.18	9,231
2024-04-22	$1.22	$1.26	$1.14	$1.18	$1.18	8,574
2024-04-19	$1.42	$1.42	$1.13	$1.19	$1.19	12,651
2024-04-18	$1.12	$1.28	$1.12	$1.20	$1.20	11,887
2024-04-17	$1.15	$1.24	$1.15	$1.17	$1.17	8,004
2024-04-16	$1.20	$1.20	$1.15	$1.19	$1.19	20,254
2024-04-15	$1.28	$1.28	$1.20	$1.23	$1.23	9,722
2024-04-12	$1.30	$1.36	$1.30	$1.32	$1.32	14,850
2024-04-11	$1.37	$1.43	$1.30	$1.34	$1.34	14,044
2024-04-10	$1.42	$1.44	$1.32	$1.33	$1.33	9,749
2024-04-09	$1.30	$1.47	$1.30	$1.37	$1.37	39,314
2024-04-08	$1.38	$1.43	$1.36	$1.37	$1.37	10,653
2024-04-05	$1.33	$1.39	$1.29	$1.36	$1.36	22,818
2024-04-04	$1.43	$1.48	$1.32	$1.37	$1.37	15,616
2024-04-03	$1.51	$1.57	$1.37	$1.47	$1.47	62,116
2024-04-02	$1.36	$1.49	$1.30	$1.43	$1.43	27,739
2024-04-01	$1.24	$1.58	$1.21	$1.40	$1.40	68,652
2024-03-28	$1.15	$1.30	$1.11	$1.24	$1.24	104,961
2024-03-27	$1.16	$1.19	$1.04	$1.13	$1.13	54,221
2024-03-26	$1.06	$1.16	$1.06	$1.10	$1.10	40,253
2024-03-25	$1.17	$1.19	$1.10	$1.10	$1.10	21,130
2024-03-22	$1.21	$1.23	$1.10	$1.15	$1.15	41,169
2024-03-21	$1.25	$1.29	$1.18	$1.20	$1.20	14,613
2024-03-20	$1.30	$1.30	$1.19	$1.20	$1.20	30,988
2024-03-19	$1.26	$1.32	$1.25	$1.25	$1.25	3,804
2024-03-18	$1.32	$1.32	$1.19	$1.26	$1.26	28,044
2024-03-15	$1.27	$1.34	$1.20	$1.26	$1.26	21,699
2024-03-14	$1.26	$1.38	$1.24	$1.27	$1.27	20,630
2024-03-13	$1.26	$1.35	$1.21	$1.27	$1.27	33,597
2024-03-12	$1.37	$1.47	$1.25	$1.30	$1.30	43,182
2024-03-11	$1.37	$1.44	$1.31	$1.44	$1.44	21,402
2024-03-08	$1.49	$1.49	$1.35	$1.45	$1.45	23,956
2024-03-07	$1.37	$1.53	$1.35	$1.46	$1.46	37,400
2024-03-06	$1.51	$1.51	$1.40	$1.43	$1.43	27,761
2024-03-05	$1.68	$1.68	$1.47	$1.54	$1.54	35,001
2024-03-04	$1.70	$1.70	$1.52	$1.59	$1.59	9,429
2024-03-01	$1.71	$1.75	$1.56	$1.56	$1.56	20,033
2024-02-29	$1.86	$1.86	$1.60	$1.72	$1.72	19,757
2024-02-28	$1.56	$1.78	$1.56	$1.74	$1.74	44,005
2024-02-27	$1.55	$1.68	$1.55	$1.61	$1.61	26,429
2024-02-26	$1.46	$1.62	$1.45	$1.60	$1.60	15,703
2024-02-23	$1.46	$1.53	$1.42	$1.50	$1.50	17,704
2024-02-22	$1.50	$1.58	$1.40	$1.51	$1.51	27,206
2024-02-21	$1.50	$1.59	$1.46	$1.53	$1.53	35,795
2024-02-20	$1.53	$1.64	$1.49	$1.56	$1.56	42,540
2024-02-16	$1.67	$1.87	$1.56	$1.65	$1.65	140,890
2024-02-15	$1.42	$2.00	$1.42	$1.88	$1.88	470,639
2024-02-14	$1.36	$1.41	$1.26	$1.34	$1.34	19,476
2024-02-13	$1.39	$1.54	$1.29	$1.36	$1.36	48,997
2024-02-12	$1.31	$1.39	$1.27	$1.36	$1.36	30,090
2024-02-09	$1.33	$1.33	$1.21	$1.25	$1.25	9,697
2024-02-08	$1.24	$1.33	$1.24	$1.27	$1.27	12,605
2024-02-07	$1.28	$1.34	$1.28	$1.31	$1.31	7,138
2024-02-06	$1.29	$1.36	$1.23	$1.28	$1.28	9,682
2024-02-05	$1.46	$1.46	$1.29	$1.29	$1.29	17,262
2024-02-02	$1.44	$1.48	$1.30	$1.41	$1.41	29,197
2024-02-01	$1.41	$1.58	$1.41	$1.44	$1.44	30,419
2024-01-31	$1.55	$1.55	$1.44	$1.44	$1.44	7,006
2024-01-30	$1.57	$1.57	$1.46	$1.47	$1.47	11,576
2024-01-29	$1.59	$1.62	$1.51	$1.51	$1.51	7,561
2024-01-26	$1.60	$1.60	$1.52	$1.59	$1.59	5,234
2024-01-25	$1.59	$1.60	$1.52	$1.55	$1.55	12,368
2024-01-24	$1.57	$1.64	$1.54	$1.57	$1.57	1,584
2024-01-23	$1.62	$1.63	$1.51	$1.53	$1.53	5,653
2024-01-22	$1.54	$1.62	$1.50	$1.53	$1.53	5,505
2024-01-19	$1.53	$1.61	$1.46	$1.52	$1.52	15,242
2024-01-18	$1.60	$1.67	$1.47	$1.49	$1.49	30,042
2024-01-17	$1.58	$1.63	$1.44	$1.62	$1.62	17,288
2024-01-16	$1.85	$1.85	$1.62	$1.66	$1.66	33,993
2024-01-12	$1.81	$1.91	$1.78	$1.78	$1.78	26,016
2024-01-11	$1.72	$1.94	$1.62	$1.72	$1.72	100,568
2024-01-10	$1.64	$1.75	$1.62	$1.64	$1.64	15,842
2024-01-09	$1.47	$1.68	$1.46	$1.60	$1.60	65,140
2024-01-08	$1.49	$1.52	$1.47	$1.47	$1.47	7,129
2024-01-05	$1.47	$1.55	$1.47	$1.47	$1.47	3,862
2024-01-04	$1.55	$1.55	$1.44	$1.46	$1.46	20,157
2024-01-03	$1.53	$1.69	$1.46	$1.51	$1.51	29,917
2024-01-02	$1.61	$1.62	$1.42	$1.52	$1.52	26,299
2023-12-29	$1.65	$1.65	$1.50	$1.55	$1.55	23,749
2023-12-28	$1.39	$1.65	$1.39	$1.60	$1.60	83,946
2023-12-27	$1.53	$1.53	$1.39	$1.42	$1.42	16,154
2023-12-26	$1.60	$1.60	$1.45	$1.52	$1.52	30,474
2023-12-22	$1.53	$1.56	$1.45	$1.52	$1.52	11,456
2023-12-21	$1.47	$1.56	$1.40	$1.52	$1.52	29,469
2023-12-20	$1.48	$1.48	$1.29	$1.41	$1.41	32,700
2023-12-19	$1.32	$1.47	$1.30	$1.46	$1.46	24,452
2023-12-18	$1.27	$1.37	$1.27	$1.27	$1.27	9,856
2023-12-15	$1.16	$1.33	$1.13	$1.28	$1.28	49,307
2023-12-14	$1.15	$1.17	$1.15	$1.17	$1.17	1,701
2023-12-13	$1.13	$1.16	$1.09	$1.16	$1.16	2,329
2023-12-12	$1.14	$1.14	$1.09	$1.10	$1.10	6,837
2023-12-11	$1.16	$1.26	$1.05	$1.10	$1.10	45,722
2023-12-08	$1.22	$1.25	$1.14	$1.16	$1.16	25,323
2023-12-07	$1.17	$1.18	$1.17	$1.17	$1.17	1,175
2023-12-06	$1.11	$1.19	$1.11	$1.18	$1.18	3,399
2023-12-05	$1.12	$1.20	$1.12	$1.12	$1.12	11,028
2023-12-04	$1.10	$1.15	$1.10	$1.12	$1.12	5,512
2023-12-01	$1.07	$1.12	$1.07	$1.12	$1.12	5,176
2023-11-30	$1.15	$1.20	$1.03	$1.11	$1.11	31,677
2023-11-29	$1.18	$1.21	$1.10	$1.10	$1.10	5,480
2023-11-28	$1.11	$1.20	$1.09	$1.12	$1.12	26,399
2023-11-27	$1.06	$1.12	$1.06	$1.08	$1.08	9,666
2023-11-24	$1.09	$1.10	$1.05	$1.09	$1.09	14,899
2023-11-22	$1.14	$1.14	$1.05	$1.11	$1.11	10,806
2023-11-21	$1.07	$1.16	$1.06	$1.09	$1.09	9,772
2023-11-20	$1.23	$1.23	$1.10	$1.15	$1.15	19,854
2023-11-17	$1.11	$1.33	$1.07	$1.17	$1.17	128,843
2023-11-16	$1.01	$1.08	$1.01	$1.07	$1.07	2,223
2023-11-15	$1.06	$1.09	$1.01	$1.04	$1.04	7,647
2023-11-14	$1.00	$1.09	$1.00	$1.08	$1.08	8,768
2023-11-13	$1.04	$1.11	$1.02	$1.03	$1.03	15,799
2023-11-10	$1.08	$1.08	$1.02	$1.04	$1.04	10,050
2023-11-09	$1.07	$1.14	$1.06	$1.08	$1.08	3,384
2023-11-08	$1.22	$1.22	$1.07	$1.08	$1.08	11,058
2023-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	624
2023-11-06	$1.10	$1.10	$1.08	$1.08	$1.08	2,267
2023-11-03	$1.09	$1.15	$1.09	$1.10	$1.10	5,754
2023-11-02	$1.00	$1.05	$1.00	$1.04	$1.04	1,889
2023-11-01	$1.05	$1.09	$1.05	$1.05	$1.05	2,714
2023-10-31	$1.07	$1.07	$1.02	$1.05	$1.05	6,273
2023-10-30	$1.08	$1.08	$1.05	$1.05	$1.05	6,921
2023-10-27	$1.09	$1.15	$1.03	$1.03	$1.03	21,207
2023-10-26	$1.00	$1.08	$1.00	$1.00	$1.00	22,276
2023-10-25	$1.16	$1.18	$1.00	$1.03	$1.03	32,187
2023-10-24	$1.22	$1.22	$1.15	$1.15	$1.15	7,447
2023-10-23	$1.21	$1.21	$1.16	$1.17	$1.17	5,338
2023-10-20	$1.34	$1.34	$1.19	$1.19	$1.19	16,644
2023-10-19	$1.22	$1.38	$1.22	$1.35	$1.35	16,013
2023-10-18	$1.22	$1.29	$1.22	$1.24	$1.24	8,939
2023-10-17	$1.22	$1.29	$1.22	$1.25	$1.25	5,355
2023-10-16	$1.23	$1.32	$1.23	$1.26	$1.26	6,580
2023-10-13	$1.32	$1.38	$1.27	$1.27	$1.27	9,606
2023-10-12	$1.34	$1.40	$1.29	$1.31	$1.31	13,117
2023-10-11	$1.35	$1.35	$1.28	$1.33	$1.33	891
2023-10-10	$1.30	$1.36	$1.29	$1.30	$1.30	1,718
2023-10-09	$1.30	$1.31	$1.28	$1.31	$1.31	5,223
2023-10-06	$1.26	$1.37	$1.18	$1.29	$1.29	5,807
2023-10-05	$1.35	$1.37	$1.26	$1.28	$1.28	5,722
2023-10-04	$1.40	$1.40	$1.30	$1.32	$1.32	2,123
2023-10-03	$1.34	$1.39	$1.28	$1.29	$1.29	19,450
2023-10-02	$1.23	$1.45	$1.22	$1.40	$1.40	23,034
2023-09-29	$1.29	$1.45	$1.20	$1.25	$1.25	21,711
2023-09-28	$1.21	$1.34	$1.21	$1.26	$1.26	9,543
2023-09-27	$1.14	$1.29	$1.14	$1.24	$1.24	10,519
2023-09-26	$1.20	$1.20	$1.15	$1.15	$1.15	9,258
2023-09-25	$1.33	$1.34	$1.12	$1.15	$1.15	9,466
2023-09-22	$1.44	$1.45	$1.27	$1.27	$1.27	30,961
2023-09-21	$1.16	$1.41	$1.16	$1.41	$1.41	106,678
2023-09-20	$1.18	$1.19	$1.15	$1.17	$1.17	17,553
2023-09-19	$1.14	$1.18	$1.12	$1.12	$1.12	12,186
2023-09-18	$1.13	$1.24	$1.13	$1.16	$1.16	9,114
2023-09-15	$1.16	$1.17	$1.12	$1.14	$1.14	11,156
2023-09-14	$1.13	$1.17	$1.10	$1.17	$1.17	4,718
2023-09-13	$1.14	$1.17	$1.09	$1.10	$1.10	8,810
2023-09-12	$1.17	$1.17	$1.14	$1.14	$1.14	4,078
2023-09-11	$1.12	$1.18	$1.12	$1.12	$1.12	7,335
2023-09-08	$1.18	$1.18	$1.12	$1.12	$1.12	2,603
2023-09-07	$1.12	$1.17	$1.12	$1.17	$1.17	11,774
2023-09-06	$1.18	$1.18	$1.06	$1.14	$1.14	43,873
2023-09-05	$1.15	$1.18	$1.11	$1.14	$1.14	14,347
2023-09-01	$1.07	$1.21	$1.05	$1.13	$1.13	49,163
2023-08-31	$1.04	$1.08	$1.01	$1.06	$1.06	6,763
2023-08-30	$1.03	$1.10	$1.03	$1.06	$1.06	8,457
2023-08-29	$1.08	$1.10	$1.05	$1.05	$1.05	9,208
2023-08-28	$1.07	$1.09	$1.03	$1.03	$1.03	17,080
2023-08-25	$1.08	$1.08	$1.06	$1.06	$1.06	2,275
2023-08-24	$1.07	$1.13	$1.04	$1.05	$1.05	22,917
2023-08-23	$1.02	$1.11	$1.02	$1.04	$1.04	19,170
2023-08-22	$1.11	$1.14	$1.03	$1.03	$1.03	9,447
2023-08-21	$1.09	$1.11	$1.05	$1.07	$1.07	8,236
2023-08-18	$1.02	$1.09	$1.02	$1.06	$1.06	8,616
2023-08-17	$1.00	$1.15	$1.00	$1.08	$1.08	20,781
2023-08-16	$1.15	$1.15	$1.05	$1.06	$1.06	21,843
2023-08-15	$1.18	$1.19	$1.13	$1.13	$1.13	8,434
2023-08-14	$1.20	$1.21	$1.16	$1.16	$1.16	18,781
2023-08-11	$1.13	$1.21	$1.13	$1.18	$1.18	23,907
2023-08-10	$1.16	$1.20	$1.13	$1.14	$1.14	14,371
2023-08-09	$1.22	$1.22	$1.12	$1.12	$1.12	15,587
2023-08-08	$1.29	$1.29	$1.15	$1.18	$1.18	67,392
2023-08-07	$1.27	$1.27	$1.25	$1.25	$1.25	27,041
2023-08-04	$1.27	$1.33	$1.26	$1.31	$1.31	25,467
2023-08-03	$1.31	$1.37	$1.26	$1.27	$1.27	37,921
2023-08-02	$1.32	$1.35	$1.25	$1.26	$1.26	31,807
2023-08-01	$1.50	$1.50	$1.27	$1.28	$1.28	68,851
2023-07-31	$1.50	$1.50	$1.45	$1.46	$1.46	9,077
2023-07-28	$1.50	$1.50	$1.43	$1.43	$1.43	19,275
2023-07-27	$1.50	$1.50	$1.43	$1.47	$1.47	12,192
2023-07-26	$1.50	$1.51	$1.48	$1.50	$1.50	6,698
2023-07-25	$1.48	$1.55	$1.47	$1.48	$1.48	9,543
2023-07-24	$1.55	$1.55	$1.47	$1.51	$1.51	14,462
2023-07-21	$1.49	$1.52	$1.46	$1.49	$1.49	14,984
2023-07-20	$1.53	$1.53	$1.47	$1.50	$1.50	7,155
2023-07-19	$1.48	$1.57	$1.48	$1.52	$1.52	6,899
2023-07-18	$1.50	$1.52	$1.45	$1.52	$1.52	9,720
2023-07-17	$1.59	$1.59	$1.42	$1.50	$1.50	66,753
2023-07-14	$1.60	$1.62	$1.57	$1.59	$1.59	11,346
2023-07-13	$1.65	$1.67	$1.60	$1.60	$1.60	24,062
2023-07-12	$1.60	$1.75	$1.56	$1.59	$1.59	70,468
2023-07-11	$1.60	$1.61	$1.56	$1.60	$1.60	54,038
2023-07-10	$1.60	$1.85	$1.58	$1.60	$1.60	44,811
2023-07-07	$1.61	$1.71	$1.61	$1.63	$1.63	11,173
2023-07-06	$1.62	$1.68	$1.60	$1.61	$1.61	14,659
2023-07-05	$1.78	$1.78	$1.62	$1.62	$1.62	23,397
2023-07-03	$1.61	$1.68	$1.60	$1.64	$1.64	8,713
2023-06-30	$1.66	$1.75	$1.60	$1.62	$1.62	38,923
2023-06-29	$1.69	$1.78	$1.66	$1.66	$1.66	7,748
2023-06-28	$1.70	$1.97	$1.62	$1.64	$1.64	23,587
2023-06-27	$1.70	$1.79	$1.55	$1.75	$1.75	16,989
2023-06-26	$1.88	$2.00	$1.68	$1.69	$1.69	36,971
2023-06-23	$1.95	$2.04	$1.75	$1.75	$1.75	22,202
2023-06-22	$2.03	$2.03	$1.90	$1.90	$1.90	13,006
2023-06-21	$2.13	$2.13	$1.94	$1.99	$1.99	16,981
2023-06-20	$2.00	$2.05	$1.95	$1.95	$1.95	27,111
2023-06-16	$2.00	$2.04	$1.97	$2.00	$2.00	11,937
2023-06-15	$2.07	$2.08	$1.95	$1.97	$1.97	12,922
2023-06-14	$2.01	$2.04	$1.95	$1.99	$1.99	14,149
2023-06-13	$2.02	$2.02	$1.98	$2.01	$2.01	6,968
2023-06-12	$2.00	$2.12	$1.98	$2.00	$2.00	9,335
2023-06-09	$2.08	$2.20	$1.95	$2.03	$2.03	31,395
2023-06-08	$2.08	$2.14	$1.98	$2.01	$2.01	13,900
2023-06-07	$2.00	$2.11	$2.00	$2.02	$2.02	20,271
2023-06-06	$2.01	$2.01	$1.94	$1.99	$1.99	7,633
2023-06-05	$1.93	$2.11	$1.93	$2.00	$2.00	21,805
2023-06-02	$1.93	$1.98	$1.89	$1.98	$1.98	23,975
2023-06-01	$1.95	$1.96	$1.86	$1.93	$1.93	10,396
2023-05-31	$1.92	$1.97	$1.84	$1.86	$1.86	17,954
2023-05-30	$1.94	$1.95	$1.81	$1.88	$1.88	38,020
2023-05-26	$2.00	$2.10	$1.99	$2.01	$2.01	65,244
2023-05-25	$2.03	$2.11	$1.79	$2.00	$2.00	173,581
2023-05-24	$1.82	$2.05	$1.79	$2.00	$2.00	153,472
2023-05-23	$1.75	$1.82	$1.69	$1.80	$1.80	27,832
2023-05-22	$1.66	$1.81	$1.62	$1.71	$1.71	41,135
2023-05-19	$1.62	$1.71	$1.61	$1.62	$1.62	22,181
2023-05-18	$1.59	$1.65	$1.58	$1.60	$1.60	18,204
2023-05-17	$1.56	$1.58	$1.51	$1.55	$1.55	18,540
2023-05-16	$1.62	$1.65	$1.51	$1.55	$1.55	16,216
2023-05-15	$1.65	$1.66	$1.61	$1.65	$1.65	5,995
2023-05-12	$1.69	$1.71	$1.54	$1.58	$1.58	53,181
2023-05-11	$1.73	$1.73	$1.61	$1.65	$1.65	12,662
2023-05-10	$1.70	$1.77	$1.65	$1.72	$1.72	110,113
2023-05-09	$1.58	$1.70	$1.56	$1.68	$1.68	34,158
2023-05-08	$1.61	$1.65	$1.55	$1.58	$1.58	12,113
2023-05-05	$1.59	$1.64	$1.55	$1.55	$1.55	19,523
2023-05-04	$1.62	$1.69	$1.53	$1.56	$1.56	32,861
2023-05-03	$1.74	$1.76	$1.53	$1.58	$1.58	69,150
2023-05-02	$1.83	$2.08	$1.71	$1.79	$1.79	256,762
2023-05-01	$1.86	$2.15	$1.72	$1.93	$1.93	367,121
2023-04-28	$1.57	$1.92	$1.57	$1.81	$1.81	123,816
2023-04-27	$1.48	$1.55	$1.48	$1.53	$1.53	8,374
2023-04-26	$1.60	$1.60	$1.50	$1.51	$1.51	4,340
2023-04-25	$1.50	$1.57	$1.50	$1.53	$1.53	7,074
2023-04-24	$1.54	$1.58	$1.50	$1.51	$1.51	16,423
2023-04-21	$1.63	$1.63	$1.54	$1.56	$1.56	3,995
2023-04-20	$1.60	$1.60	$1.55	$1.56	$1.56	4,686
2023-04-19	$1.62	$1.62	$1.55	$1.56	$1.56	2,239
2023-04-18	$1.54	$1.63	$1.54	$1.54	$1.54	13,816
2023-04-17	$1.55	$1.59	$1.50	$1.54	$1.54	12,308
2023-04-14	$1.59	$1.67	$1.49	$1.49	$1.49	20,639
2023-04-13	$1.55	$1.60	$1.54	$1.54	$1.54	8,733
2023-04-12	$1.56	$1.56	$1.53	$1.54	$1.54	3,060
2023-04-11	$1.54	$1.62	$1.53	$1.53	$1.53	10,717
2023-04-10	$1.47	$1.52	$1.47	$1.52	$1.52	6,191
2023-04-06	$1.44	$1.50	$1.44	$1.46	$1.46	1,871
2023-04-05	$1.49	$1.52	$1.43	$1.45	$1.45	5,012
2023-04-04	$1.51	$1.51	$1.44	$1.48	$1.48	23,896
2023-04-03	$1.54	$1.68	$1.53	$1.54	$1.54	18,638
2023-03-31	$1.51	$1.57	$1.44	$1.53	$1.53	11,478
2023-03-30	$1.61	$1.61	$1.52	$1.52	$1.52	5,611
2023-03-29	$1.51	$1.60	$1.50	$1.53	$1.53	26,334
2023-03-28	$1.48	$1.65	$1.46	$1.53	$1.53	51,463
2023-03-27	$1.44	$1.48	$1.43	$1.46	$1.46	5,412
2023-03-24	$1.48	$1.48	$1.47	$1.47	$1.47	716
2023-03-23	$1.46	$1.51	$1.41	$1.43	$1.43	15,554
2023-03-22	$1.43	$1.55	$1.41	$1.47	$1.47	37,552
2023-03-21	$1.44	$1.49	$1.42	$1.49	$1.49	6,404
2023-03-20	$1.40	$1.64	$1.35	$1.46	$1.46	36,171
2023-03-17	$1.49	$1.53	$1.37	$1.43	$1.43	21,839
2023-03-16	$1.64	$1.66	$1.31	$1.49	$1.49	101,115
2023-03-15	$1.62	$1.74	$1.58	$1.60	$1.60	26,497
2023-03-14	$1.58	$1.65	$1.58	$1.64	$1.64	29,919
2023-03-13	$1.58	$1.64	$1.58	$1.58	$1.58	13,609
2023-03-10	$1.73	$1.73	$1.60	$1.64	$1.64	13,228
2023-03-09	$1.76	$1.81	$1.65	$1.69	$1.69	54,807
2023-03-08	$1.72	$1.81	$1.71	$1.77	$1.77	19,831
2023-03-07	$1.74	$1.75	$1.67	$1.69	$1.69	18,846
2023-03-06	$1.72	$1.81	$1.72	$1.72	$1.72	12,603
2023-03-03	$1.72	$1.82	$1.70	$1.74	$1.74	24,695
2023-03-02	$1.67	$1.69	$1.60	$1.69	$1.69	12,766
2023-03-01	$1.65	$1.65	$1.60	$1.64	$1.64	8,166
2023-02-28	$1.70	$1.70	$1.60	$1.62	$1.62	28,935
2023-02-27	$1.74	$1.91	$1.62	$1.68	$1.68	39,439
2023-02-24	$1.79	$1.86	$1.71	$1.74	$1.74	10,575
2023-02-23	$1.74	$1.78	$1.70	$1.72	$1.72	12,614
2023-02-22	$1.80	$1.82	$1.69	$1.74	$1.74	60,641
2023-02-21	$1.92	$1.92	$1.77	$1.77	$1.77	41,786
2023-02-17	$2.00	$2.00	$1.89	$1.93	$1.93	21,997
2023-02-16	$2.07	$2.07	$1.95	$1.96	$1.96	20,129
2023-02-15	$1.97	$2.06	$1.92	$2.05	$2.05	82,736
2023-02-14	$1.87	$1.97	$1.81	$1.90	$1.90	53,598
2023-02-13	$1.84	$1.97	$1.81	$1.82	$1.82	50,344
2023-02-10	$1.81	$1.88	$1.76	$1.88	$1.88	62,888
2023-02-09	$1.79	$1.86	$1.77	$1.82	$1.82	63,082
2023-02-08	$1.95	$1.95	$1.75	$1.76	$1.76	72,254
2023-02-07	$1.91	$1.98	$1.85	$1.86	$1.86	86,783
2023-02-06	$1.92	$1.97	$1.92	$1.96	$1.96	25,452
2023-02-03	$1.98	$1.98	$1.93	$1.94	$1.94	66,799
2023-02-02	$1.92	$2.02	$1.92	$1.98	$1.98	95,540
2023-02-01	$1.93	$2.04	$1.92	$1.93	$1.93	96,698
2023-01-31	$1.92	$2.06	$1.92	$1.95	$1.95	29,428
2023-01-30	$2.09	$2.19	$1.94	$1.95	$1.95	99,551
2023-01-27	$2.08	$2.20	$2.03	$2.12	$2.12	90,751
2023-01-26	$1.93	$2.02	$1.93	$2.01	$2.01	61,178
2023-01-25	$2.01	$2.01	$1.93	$1.96	$1.96	70,337
2023-01-24	$2.00	$2.13	$1.98	$2.04	$2.04	62,023
2023-01-23	$1.93	$2.00	$1.90	$1.95	$1.95	47,132
2023-01-20	$1.93	$2.01	$1.90	$1.97	$1.97	79,872
2023-01-19	$2.01	$2.28	$1.90	$1.94	$1.94	40,885
2023-01-18	$2.14	$2.19	$1.91	$2.00	$2.00	102,460
2023-01-17	$2.16	$2.22	$2.11	$2.12	$2.12	54,312
2023-01-13	$2.15	$2.19	$2.09	$2.17	$2.17	43,977
2023-01-12	$2.19	$2.22	$2.08	$2.17	$2.17	34,811
2023-01-11	$2.25	$2.31	$2.08	$2.14	$2.14	88,012
2023-01-10	$2.42	$2.42	$2.20	$2.22	$2.22	67,450
2023-01-09	$2.48	$2.48	$2.17	$2.39	$2.39	92,387
2023-01-06	$2.58	$2.58	$2.21	$2.41	$2.41	56,212
2023-01-05	$2.12	$2.45	$2.00	$2.38	$2.38	258,612
2023-01-04	$2.65	$2.75	$2.03	$2.13	$2.13	115,778
2023-01-03	$2.60	$2.62	$2.60	$2.61	$2.61	1,338
2022-12-30	$2.66	$2.66	$2.57	$2.60	$2.60	6,632
2022-12-29	$2.62	$2.78	$2.58	$2.58	$2.58	12,024
2022-12-28	$2.64	$2.83	$2.64	$2.70	$2.70	21,348
2022-12-27	$2.60	$2.72	$2.60	$2.65	$2.65	20,274
2022-12-23	$2.60	$2.65	$2.60	$2.62	$2.62	5,943
2022-12-22	$2.70	$2.71	$2.63	$2.66	$2.66	5,349
2022-12-21	$2.69	$2.72	$2.67	$2.69	$2.69	8,100
2022-12-20	$2.70	$2.81	$2.63	$2.68	$2.68	9,363
2022-12-19	$2.72	$2.82	$2.70	$2.72	$2.72	3,804
2022-12-16	$2.73	$2.82	$2.71	$2.72	$2.72	11,453
2022-12-15	$2.82	$2.83	$2.73	$2.73	$2.73	4,351
2022-12-14	$2.84	$2.85	$2.79	$2.82	$2.82	4,258
2022-12-13	$2.86	$2.92	$2.71	$2.72	$2.72	24,082
2022-12-12	$2.78	$2.89	$2.75	$2.85	$2.85	9,561
2022-12-09	$2.76	$2.80	$2.71	$2.73	$2.73	5,634
2022-12-08	$2.82	$2.86	$2.72	$2.80	$2.80	8,507
2022-12-07	$2.89	$2.89	$2.82	$2.88	$2.88	904
2022-12-06	$2.88	$2.91	$2.81	$2.88	$2.88	4,705
2022-12-05	$2.91	$2.95	$2.84	$2.85	$2.85	3,192
2022-12-02	$2.95	$2.96	$2.91	$2.92	$2.92	1,634
2022-12-01	$2.93	$3.03	$2.92	$3.00	$3.00	4,466
2022-11-30	$2.85	$3.00	$2.85	$2.98	$2.98	9,242
2022-11-29	$2.84	$2.96	$2.84	$2.84	$2.84	2,498
2022-11-28	$2.82	$2.95	$2.82	$2.95	$2.95	642
2022-11-25	$2.84	$2.96	$2.84	$2.91	$2.91	769
2022-11-23	$2.82	$2.94	$2.82	$2.88	$2.88	2,535
2022-11-22	$2.84	$2.94	$2.83	$2.83	$2.83	1,746
2022-11-21	$2.91	$2.95	$2.82	$2.88	$2.88	3,362
2022-11-18	$2.91	$3.05	$2.81	$2.84	$2.84	38,061
2022-11-17	$2.92	$2.96	$2.91	$2.92	$2.92	4,317
2022-11-16	$2.97	$2.97	$2.92	$2.92	$2.92	1,483
2022-11-15	$3.00	$3.07	$2.92	$2.96	$2.96	9,802
2022-11-14	$3.02	$3.04	$2.93	$2.94	$2.94	4,141
2022-11-11	$3.00	$3.10	$2.95	$2.96	$2.96	7,710
2022-11-10	$2.91	$3.05	$2.91	$2.96	$2.96	6,227
2022-11-09	$3.09	$3.09	$2.89	$3.02	$3.02	2,958
2022-11-08	$3.05	$3.15	$3.02	$3.03	$3.03	3,032
2022-11-07	$2.96	$3.15	$2.94	$2.99	$2.99	2,901
2022-11-04	$3.11	$3.11	$2.89	$3.00	$3.00	1,643
2022-11-03	$2.94	$2.94	$2.79	$2.90	$2.90	5,678
2022-11-02	$3.10	$3.10	$2.82	$3.00	$3.00	3,136
2022-11-01	$3.10	$3.10	$3.01	$3.01	$3.01	3,573
2022-10-31	$2.81	$2.82	$2.81	$2.82	$2.82	1,674
2022-10-28	$2.87	$2.98	$2.81	$2.81	$2.81	7,912
2022-10-27	$2.91	$2.91	$2.74	$2.74	$2.74	12,479
2022-10-26	$2.91	$2.96	$2.91	$2.95	$2.95	5,068
2022-10-25	$2.94	$2.96	$2.85	$2.91	$2.91	3,266
2022-10-24	$2.91	$2.96	$2.78	$2.80	$2.80	6,646
2022-10-21	$3.01	$3.01	$2.92	$2.92	$2.92	2,640
2022-10-20	$2.94	$3.11	$2.94	$3.11	$3.11	909
2022-10-19	$3.03	$3.12	$2.94	$2.99	$2.99	2,281
2022-10-18	$2.95	$3.17	$2.92	$2.92	$2.92	4,869
2022-10-17	$2.93	$3.07	$2.91	$3.00	$3.00	6,834
2022-10-14	$2.97	$3.12	$2.95	$3.02	$3.02	5,593
2022-10-13	$3.01	$3.18	$3.00	$3.00	$3.00	3,356
2022-10-12	$3.05	$3.17	$2.91	$2.97	$2.97	9,199
2022-10-11	$3.12	$3.15	$2.95	$2.95	$2.95	4,428
2022-10-10	$3.12	$3.17	$3.12	$3.17	$3.17	1,070
2022-10-07	$3.19	$3.19	$3.17	$3.17	$3.17	636
2022-10-06	$3.11	$3.25	$3.10	$3.10	$3.10	2,162
2022-10-05	$3.26	$3.28	$3.15	$3.25	$3.25	4,156
2022-10-04	$3.11	$3.26	$3.11	$3.20	$3.20	6,037
2022-10-03	$3.15	$3.20	$3.13	$3.13	$3.13	2,685
2022-09-30	$3.18	$3.22	$3.07	$3.22	$3.22	1,055
2022-09-29	$3.22	$3.28	$3.15	$3.28	$3.28	1,586
2022-09-28	$3.37	$3.38	$3.15	$3.31	$3.31	6,329
2022-09-27	$3.22	$3.34	$3.19	$3.30	$3.30	7,975
2022-09-26	$3.20	$3.33	$3.13	$3.18	$3.18	14,920
2022-09-23	$2.98	$3.21	$2.98	$3.06	$3.06	5,652
2022-09-22	$3.04	$3.04	$2.90	$2.95	$2.95	12,591
2022-09-21	$3.03	$3.10	$3.03	$3.10	$3.10	670
2022-09-20	$3.12	$3.27	$3.03	$3.09	$3.09	6,966
2022-09-19	$3.24	$3.24	$3.10	$3.10	$3.10	4,925
2022-09-16	$3.18	$3.31	$3.15	$3.15	$3.15	6,177
2022-09-15	$3.22	$3.38	$3.18	$3.18	$3.18	13,593
2022-09-14	$3.23	$3.27	$3.13	$3.18	$3.18	7,811
2022-09-13	$3.00	$3.15	$2.99	$3.05	$3.05	12,161
2022-09-12	$3.02	$3.07	$2.92	$3.00	$3.00	2,515
2022-09-09	$2.93	$3.08	$2.91	$2.92	$2.92	7,223
2022-09-08	$2.91	$3.07	$2.89	$2.89	$2.89	7,551
2022-09-07	$2.90	$3.08	$2.90	$2.91	$2.91	3,137
2022-09-06	$2.96	$3.51	$2.96	$2.99	$2.99	3,249
2022-09-02	$3.08	$3.09	$2.90	$2.90	$2.90	5,614
2022-09-01	$3.04	$3.15	$3.00	$3.07	$3.07	6,559
2022-08-31	$3.12	$3.35	$3.00	$3.11	$3.11	9,377
2022-08-30	$3.16	$3.26	$3.12	$3.12	$3.12	3,714
2022-08-29	$3.23	$3.24	$3.14	$3.15	$3.15	12,880
2022-08-26	$3.42	$3.50	$3.23	$3.23	$3.23	13,848
2022-08-25	$3.50	$3.58	$3.16	$3.23	$3.23	22,689
2022-08-24	$3.38	$3.50	$3.34	$3.43	$3.43	26,213
2022-08-23	$3.33	$3.50	$3.33	$3.42	$3.42	6,502
2022-08-22	$3.37	$3.41	$3.33	$3.37	$3.37	13,920
2022-08-19	$3.58	$3.58	$3.32	$3.37	$3.37	10,942
2022-08-18	$3.59	$3.74	$3.36	$3.44	$3.44	7,386
2022-08-17	$3.70	$3.84	$3.55	$3.56	$3.56	24,347
2022-08-16	$3.47	$3.86	$3.37	$3.73	$3.73	97,532
2022-08-15	$3.33	$3.38	$3.28	$3.33	$3.33	8,697
2022-08-12	$3.40	$3.40	$3.28	$3.37	$3.37	6,142
2022-08-11	$3.38	$3.40	$3.30	$3.40	$3.40	5,982
2022-08-10	$3.34	$3.40	$3.33	$3.35	$3.35	14,889
2022-08-09	$3.34	$3.35	$3.30	$3.33	$3.33	5,868
2022-08-08	$3.28	$3.36	$3.28	$3.32	$3.32	18,950
2022-08-05	$3.15	$3.29	$3.15	$3.24	$3.24	18,072
2022-08-04	$3.20	$3.40	$3.15	$3.21	$3.21	57,270
2022-08-03	$2.98	$3.25	$2.98	$3.15	$3.15	30,487
2022-08-02	$2.89	$2.89	$2.80	$2.89	$2.89	7,995
2022-08-01	$2.85	$2.92	$2.80	$2.85	$2.85	4,602
2022-07-29	$2.96	$2.96	$2.82	$2.82	$2.82	4,380
2022-07-28	$2.82	$2.89	$2.80	$2.87	$2.87	12,430
2022-07-27	$3.01	$3.09	$2.62	$2.76	$2.76	24,043
2022-07-26	$3.05	$3.11	$2.92	$2.92	$2.92	17,573
2022-07-25	$3.05	$3.12	$3.00	$3.09	$3.09	9,918
2022-07-22	$3.01	$3.18	$3.01	$3.01	$3.01	11,664
2022-07-21	$3.08	$3.28	$2.96	$3.07	$3.07	22,041
2022-07-20	$2.94	$3.22	$2.94	$3.06	$3.06	20,386
2022-07-19	$3.28	$3.28	$3.16	$3.20	$3.20	12,977
2022-07-18	$3.15	$3.26	$3.15	$3.26	$3.26	12,680
2022-07-15	$3.23	$3.25	$3.23	$3.25	$3.25	842
2022-07-14	$3.19	$3.19	$3.17	$3.17	$3.17	3,009
2022-07-13	$3.04	$3.27	$3.04	$3.27	$3.27	3,899
2022-07-12	$3.22	$3.25	$3.10	$3.11	$3.11	12,241
2022-07-11	$3.08	$3.29	$3.08	$3.16	$3.16	6,399
2022-07-08	$3.14	$3.25	$3.14	$3.25	$3.25	2,114
2022-07-07	$3.11	$3.20	$3.03	$3.20	$3.20	8,651
2022-07-06	$3.20	$3.20	$3.09	$3.12	$3.12	3,472
2022-07-05	$3.11	$3.20	$2.97	$3.12	$3.12	12,675
2022-07-01	$3.04	$3.06	$2.96	$3.06	$3.06	6,678
2022-06-30	$3.00	$3.02	$2.95	$2.95	$2.95	10,766
2022-06-29	$3.03	$3.05	$3.00	$3.03	$3.03	7,288
2022-06-28	$3.09	$3.13	$3.03	$3.03	$3.03	6,121
2022-06-27	$3.07	$3.10	$3.05	$3.09	$3.09	8,035
2022-06-24	$3.14	$3.15	$3.03	$3.12	$3.12	17,068
2022-06-23	$3.07	$3.25	$3.05	$3.09	$3.09	28,981
2022-06-22	$3.28	$3.28	$3.06	$3.12	$3.12	17,416
2022-06-21	$3.07	$3.25	$3.03	$3.07	$3.07	38,891
2022-06-17	$3.18	$3.35	$3.06	$3.16	$3.16	38,986
2022-06-16	$3.23	$3.26	$3.06	$3.14	$3.14	12,480
2022-06-15	$3.11	$3.35	$3.11	$3.35	$3.35	28,798
2022-06-14	$3.44	$3.44	$3.05	$3.08	$3.08	38,415
2022-06-13	$3.61	$3.61	$3.28	$3.31	$3.31	26,264
2022-06-10	$3.75	$3.86	$3.60	$3.65	$3.65	19,251
2022-06-09	$3.54	$3.95	$3.51	$3.59	$3.59	16,590
2022-06-08	$3.77	$3.98	$3.52	$3.52	$3.52	13,520
2022-06-07	$3.73	$3.86	$3.69	$3.71	$3.71	32,376
2022-06-06	$3.97	$3.97	$3.68	$3.75	$3.75	6,777
2022-06-03	$3.80	$3.82	$3.76	$3.80	$3.80	4,911
2022-06-02	$3.72	$3.85	$3.42	$3.63	$3.63	28,921
2022-06-01	$4.09	$4.09	$3.51	$3.71	$3.71	28,991
2022-05-31	$3.80	$4.25	$3.78	$4.05	$4.05	37,344
2022-05-27	$3.62	$3.79	$3.62	$3.72	$3.72	13,872
2022-05-26	$3.45	$3.66	$3.45	$3.60	$3.60	7,399
2022-05-25	$3.79	$3.79	$3.27	$3.42	$3.42	68,849
2022-05-24	$3.75	$3.86	$3.50	$3.73	$3.73	70,748
2022-05-23	$3.91	$4.00	$3.66	$3.84	$3.84	15,966
2022-05-20	$4.19	$4.19	$3.61	$3.89	$3.89	41,167
2022-05-19	$4.17	$4.35	$3.96	$4.10	$4.10	22,937
2022-05-18	$4.08	$4.49	$3.95	$4.31	$4.31	24,021
2022-05-17	$4.36	$4.50	$3.87	$4.07	$4.07	26,299
2022-05-16	$4.28	$4.36	$4.28	$4.33	$4.33	4,239
2022-05-13	$4.40	$4.40	$4.18	$4.28	$4.28	5,094
2022-05-12	$4.03	$4.22	$3.99	$4.09	$4.09	13,417
2022-05-11	$4.42	$4.42	$4.01	$4.07	$4.07	12,865
2022-05-10	$4.48	$4.48	$4.20	$4.35	$4.35	20,891
2022-05-09	$4.48	$4.73	$4.40	$4.46	$4.46	23,426
2022-05-06	$4.51	$4.79	$4.35	$4.59	$4.59	18,147
2022-05-05	$4.53	$4.79	$4.53	$4.60	$4.60	19,184
2022-05-04	$4.35	$4.64	$4.32	$4.51	$4.51	13,363
2022-05-03	$4.50	$4.59	$4.32	$4.47	$4.47	24,993
2022-05-02	$4.87	$4.87	$4.00	$4.17	$4.17	25,098
2022-04-29	$4.74	$4.93	$4.61	$4.61	$4.61	15,546
2022-04-28	$4.05	$4.90	$4.05	$4.73	$4.73	38,534
2022-04-27	$4.94	$4.94	$4.00	$4.25	$4.25	71,859
2022-04-26	$5.15	$5.31	$4.47	$4.50	$4.50	32,385
2022-04-25	$5.07	$5.54	$4.98	$4.98	$4.98	36,252
2022-04-22	$5.49	$5.73	$5.28	$5.35	$5.35	77,077
2022-04-21	$5.82	$5.82	$5.40	$5.53	$5.53	30,361
2022-04-20	$5.64	$5.79	$5.31	$5.79	$5.79	36,203
2022-04-19	$5.65	$5.80	$5.41	$5.70	$5.70	18,825
2022-04-18	$5.56	$5.78	$5.50	$5.65	$5.65	3,088
2022-04-14	$5.82	$5.82	$5.50	$5.50	$5.50	10,532
2022-04-13	$5.70	$5.76	$5.59	$5.65	$5.65	12,500
2022-04-12	$6.01	$6.01	$5.24	$5.68	$5.68	43,804
2022-04-11	$5.91	$5.96	$5.76	$5.78	$5.78	14,485
2022-04-08	$6.06	$6.06	$5.90	$5.96	$5.96	9,043
2022-04-07	$6.14	$6.14	$5.71	$6.00	$6.00	9,282
2022-04-06	$6.16	$6.16	$5.52	$6.15	$6.15	23,260
2022-04-05	$6.11	$6.32	$5.46	$6.16	$6.16	65,604
2022-04-04	$5.93	$6.25	$5.74	$5.80	$5.80	19,623
2022-04-01	$6.42	$6.42	$5.90	$6.02	$6.02	22,585
2022-03-31	$5.71	$6.37	$5.71	$5.91	$5.91	37,372
2022-03-30	$6.40	$6.40	$5.58	$5.86	$5.86	72,057
2022-03-29	$6.48	$6.48	$5.19	$6.11	$6.11	52,106
2022-03-28	$6.44	$6.59	$6.24	$6.29	$6.29	16,842
2022-03-25	$6.42	$6.59	$6.41	$6.43	$6.43	13,384
2022-03-24	$6.64	$6.66	$6.37	$6.54	$6.54	20,429
2022-03-23	$6.36	$6.58	$6.36	$6.38	$6.38	9,826
2022-03-22	$6.42	$6.96	$6.36	$6.61	$6.61	19,857
2022-03-21	$6.61	$6.66	$6.31	$6.54	$6.54	5,284
2022-03-18	$6.36	$6.77	$6.21	$6.59	$6.59	15,463
2022-03-17	$6.68	$6.87	$6.00	$6.30	$6.30	61,855
2022-03-16	$6.32	$7.09	$6.32	$6.93	$6.93	29,367
2022-03-15	$6.45	$6.45	$6.04	$6.37	$6.37	19,919
2022-03-14	$6.18	$6.59	$5.99	$6.59	$6.59	54,914
2022-03-11	$6.53	$6.55	$6.26	$6.39	$6.39	6,588
2022-03-10	$6.38	$6.81	$6.18	$6.49	$6.49	34,700
2022-03-09	$6.52	$6.85	$6.30	$6.47	$6.47	68,562
2022-03-08	$6.39	$6.84	$6.30	$6.45	$6.45	29,969
2022-03-07	$6.76	$7.90	$6.11	$6.30	$6.30	182,860
2022-03-04	$6.60	$6.60	$5.97	$6.25	$6.25	25,069
2022-03-03	$6.86	$6.86	$6.61	$6.62	$6.62	6,778
2022-03-02	$7.04	$7.04	$6.67	$6.86	$6.86	18,783
2022-03-01	$6.78	$7.20	$6.51	$6.69	$6.69	39,558
2022-02-28	$6.00	$7.11	$6.00	$6.89	$6.89	55,574
2022-02-25	$5.91	$6.50	$5.89	$6.50	$6.50	80,494
2022-02-24	$5.65	$6.00	$5.36	$5.86	$5.86	80,732
2022-02-23	$5.68	$5.93	$5.47	$5.89	$5.89	98,922
2022-02-22	$5.55	$5.72	$5.32	$5.47	$5.47	46,070
2022-02-18	$5.57	$5.72	$5.31	$5.46	$5.46	32,657
2022-02-17	$5.40	$5.60	$5.12	$5.55	$5.55	26,120
2022-02-16	$5.37	$5.94	$5.33	$5.40	$5.40	28,692
2022-02-15	$5.18	$5.41	$4.98	$5.31	$5.31	39,041
2022-02-14	$4.95	$5.11	$4.91	$5.00	$5.00	22,674
2022-02-11	$5.36	$5.47	$4.91	$5.00	$5.00	32,264
2022-02-10	$5.05	$5.20	$5.05	$5.19	$5.19	26,975
2022-02-09	$5.19	$5.30	$5.00	$5.05	$5.05	49,751
2022-02-08	$5.21	$5.45	$5.00	$5.10	$5.10	25,123
2022-02-07	$5.45	$5.55	$5.13	$5.13	$5.13	35,599
2022-02-04	$5.25	$5.50	$5.25	$5.36	$5.36	20,354
2022-02-03	$5.25	$5.31	$5.04	$5.04	$5.04	38,257
2022-02-02	$5.35	$5.55	$5.24	$5.25	$5.25	36,415
2022-02-01	$5.63	$5.63	$5.41	$5.45	$5.45	25,175
2022-01-31	$5.66	$6.04	$5.51	$5.60	$5.60	53,540
2022-01-28	$5.69	$6.05	$5.35	$5.78	$5.78	67,377
2022-01-27	$5.63	$5.93	$5.50	$5.69	$5.69	69,288
2022-01-26	$5.99	$6.24	$5.57	$5.57	$5.57	55,798
2022-01-25	$6.15	$6.25	$6.02	$6.05	$6.05	16,579
2022-01-24	$6.51	$6.79	$6.00	$6.34	$6.34	80,402
2022-01-21	$7.16	$7.16	$6.56	$6.70	$6.70	41,498
2022-01-20	$6.68	$7.35	$6.50	$7.29	$7.29	115,846
2022-01-19	$6.66	$6.74	$6.30	$6.72	$6.72	65,461
2022-01-18	$6.86	$6.86	$6.42	$6.53	$6.53	62,665
2022-01-14	$6.64	$6.89	$6.30	$6.86	$6.86	90,444
2022-01-13	$7.23	$7.28	$6.58	$6.68	$6.68	172,330
2022-01-12	$7.01	$7.73	$6.90	$7.32	$7.32	238,976
2022-01-11	$6.92	$7.19	$6.63	$7.08	$7.08	143,054
2022-01-10	$6.33	$7.26	$6.18	$6.62	$6.62	213,170
2022-01-07	$6.00	$6.48	$5.91	$6.43	$6.43	122,297
2022-01-06	$5.76	$6.24	$5.54	$6.09	$6.09	82,848
2022-01-05	$5.89	$6.10	$5.39	$5.91	$5.91	112,670
2022-01-04	$5.57	$5.83	$5.25	$5.79	$5.79	88,312
2022-01-03	$5.49	$5.57	$5.15	$5.56	$5.56	19,372
2021-12-31	$5.30	$5.78	$5.08	$5.52	$5.52	108,682
2021-12-30	$4.97	$5.37	$4.92	$5.29	$5.29	65,481
2021-12-29	$4.95	$5.19	$4.70	$5.10	$5.10	54,831
2021-12-28	$4.57	$4.93	$4.36	$4.91	$4.91	68,389
2021-12-27	$4.75	$4.78	$4.54	$4.55	$4.55	28,517
2021-12-23	$4.33	$4.59	$4.18	$4.56	$4.56	53,954
2021-12-22	$4.09	$4.29	$4.06	$4.29	$4.29	45,203
2021-12-21	$3.90	$4.15	$3.90	$4.04	$4.04	25,624
2021-12-20	$3.99	$3.99	$3.69	$3.80	$3.80	53,731
2021-12-17	$4.01	$4.24	$3.95	$4.04	$4.04	14,402
2021-12-16	$4.06	$4.21	$4.02	$4.07	$4.07	8,061
2021-12-15	$3.87	$4.14	$3.86	$4.07	$4.07	25,140
2021-12-14	$4.07	$4.42	$3.90	$3.90	$3.90	21,352
2021-12-13	$4.39	$4.42	$3.89	$4.07	$4.07	129,830
2021-12-10	$4.98	$5.00	$4.30	$4.40	$4.40	196,264
2021-12-09	$4.95	$5.24	$4.93	$4.98	$4.98	42,346
2021-12-08	$5.37	$5.37	$4.94	$5.04	$5.04	106,490
2021-12-07	$5.32	$5.50	$5.25	$5.25	$5.25	38,637
2021-12-06	$5.43	$5.63	$5.21	$5.28	$5.28	30,070
2021-12-03	$5.87	$5.87	$5.31	$5.31	$5.31	58,909
2021-12-02	$5.45	$6.20	$5.33	$6.06	$6.06	36,116
2021-12-01	$5.87	$5.97	$5.50	$5.55	$5.55	68,696
2021-11-30	$5.86	$5.98	$5.63	$5.92	$5.92	62,076
2021-11-29	$5.77	$5.99	$5.33	$5.99	$5.99	146,466
2021-11-26	$5.95	$5.95	$5.57	$5.72	$5.72	20,258
2021-11-24	$5.88	$6.12	$5.80	$5.99	$5.99	107,069
2021-11-23	$5.64	$5.98	$5.53	$5.77	$5.77	58,753
2021-11-22	$5.78	$5.98	$5.64	$5.70	$5.70	21,911
2021-11-19	$5.89	$5.99	$5.79	$5.84	$5.84	46,647
2021-11-18	$5.90	$5.98	$5.67	$5.70	$5.70	34,291
2021-11-17	$5.95	$5.96	$5.80	$5.88	$5.88	24,454
2021-11-16	$5.90	$6.00	$5.80	$5.95	$5.95	30,937
2021-11-15	$5.97	$6.05	$5.77	$5.89	$5.89	39,888
2021-11-12	$6.10	$6.17	$5.80	$5.95	$5.95	82,422
2021-11-11	$6.03	$6.26	$5.91	$6.07	$6.07	90,036
2021-11-10	$6.00	$6.18	$5.90	$6.08	$6.08	61,522
2021-11-09	$6.05	$6.19	$6.01	$6.09	$6.09	30,335
2021-11-08	$6.01	$6.38	$6.01	$6.10	$6.10	156,059
2021-11-05	$6.13	$6.40	$6.00	$6.05	$6.05	143,720
2021-11-04	$6.29	$6.40	$6.10	$6.18	$6.18	21,662
2021-11-03	$6.42	$6.59	$6.01	$6.31	$6.31	51,471
2021-11-02	$6.58	$6.59	$6.35	$6.45	$6.45	22,209
2021-11-01	$6.38	$6.69	$6.37	$6.51	$6.51	31,515
2021-10-29	$6.36	$6.76	$6.20	$6.41	$6.41	16,516
2021-10-28	$6.34	$6.60	$6.20	$6.34	$6.34	41,858
2021-10-27	$6.55	$6.76	$6.31	$6.38	$6.38	31,524
2021-10-26	$6.82	$6.94	$6.50	$6.54	$6.54	44,506
2021-10-25	$8.00	$8.03	$6.71	$6.71	$6.71	172,629
2021-10-22	$7.35	$8.09	$7.27	$8.08	$8.08	371,957
2021-10-21	$6.86	$7.28	$6.86	$7.25	$7.25	119,813
2021-10-20	$6.24	$6.95	$6.14	$6.88	$6.88	193,975
2021-10-19	$5.97	$6.33	$5.75	$6.19	$6.19	74,410
2021-10-18	$5.97	$6.18	$5.88	$5.97	$5.97	68,058
2021-10-15	$6.11	$6.56	$5.90	$6.00	$6.00	120,042
2021-10-14	$6.18	$6.18	$6.01	$6.02	$6.02	19,806
2021-10-13	$6.11	$6.22	$6.11	$6.16	$6.16	42,742
2021-10-12	$6.07	$6.20	$6.07	$6.20	$6.20	23,716
2021-10-11	$5.93	$6.17	$5.93	$6.07	$6.07	32,025
2021-10-08	$5.82	$6.09	$5.78	$5.97	$5.97	69,984
2021-10-07	$5.56	$5.83	$5.56	$5.76	$5.76	25,484
2021-10-06	$5.64	$5.80	$5.45	$5.59	$5.59	17,268
2021-10-05	$5.59	$5.84	$5.29	$5.64	$5.64	66,685
2021-10-04	$5.80	$6.05	$5.54	$5.57	$5.57	138,753
2021-10-01	$6.00	$6.07	$5.93	$5.99	$5.99	25,436
2021-09-30	$6.06	$6.42	$5.92	$6.03	$6.03	62,321
2021-09-29	$6.33	$6.49	$6.03	$6.14	$6.14	62,732
2021-09-28	$6.00	$6.65	$5.90	$6.23	$6.23	267,029
2021-09-27	$5.81	$6.19	$5.81	$6.06	$6.06	86,919
2021-09-24	$5.90	$5.98	$5.75	$5.77	$5.77	26,869
2021-09-23	$6.15	$6.15	$5.77	$5.92	$5.92	41,234
2021-09-22	$6.20	$6.40	$5.89	$6.09	$6.09	46,948
2021-09-21	$5.71	$6.39	$5.71	$6.16	$6.16	54,728
2021-09-20	$6.00	$6.10	$5.58	$5.71	$5.71	65,033
2021-09-17	$6.00	$6.29	$6.00	$6.12	$6.12	38,822
2021-09-16	$6.13	$6.28	$6.00	$6.11	$6.11	40,853
2021-09-15	$6.81	$6.81	$6.04	$6.22	$6.22	44,933
2021-09-14	$6.69	$7.08	$6.20	$6.34	$6.34	66,749
2021-09-13	$6.56	$6.77	$6.29	$6.69	$6.69	61,944
2021-09-10	$6.73	$6.93	$6.43	$6.56	$6.56	44,810
2021-09-09	$6.72	$7.17	$6.56	$6.64	$6.64	42,489
2021-09-08	$6.98	$7.46	$6.74	$6.85	$6.85	39,939
2021-09-07	$7.31	$7.69	$7.00	$7.12	$7.12	55,106
2021-09-03	$7.41	$7.74	$7.14	$7.20	$7.20	42,033
2021-09-02	$7.69	$7.89	$7.31	$7.47	$7.47	56,082
2021-09-01	$8.91	$8.91	$7.57	$7.68	$7.68	148,777
2021-08-31	$8.24	$9.17	$7.89	$9.16	$9.16	230,896
2021-08-30	$7.05	$8.68	$6.97	$8.45	$8.45	371,181
2021-08-27	$6.29	$7.24	$6.29	$7.05	$7.05	115,748
2021-08-26	$6.51	$6.55	$6.15	$6.35	$6.35	41,186
2021-08-25	$6.36	$6.75	$6.25	$6.60	$6.60	24,736
2021-08-24	$6.06	$6.49	$5.96	$6.36	$6.36	41,926
2021-08-23	$5.94	$6.01	$5.83	$5.94	$5.94	19,736
2021-08-20	$6.00	$6.20	$5.83	$5.90	$5.90	44,958
2021-08-19	$6.23	$6.30	$5.68	$5.93	$5.93	93,462
2021-08-18	$6.88	$6.99	$6.40	$6.40	$6.40	169,138
2021-08-17	$6.67	$7.40	$6.33	$7.02	$7.02	235,384
2021-08-16	$7.05	$7.14	$6.39	$6.60	$6.60	128,784
2021-08-13	$7.00	$7.20	$6.85	$7.19	$7.19	37,881
2021-08-12	$7.12	$7.27	$6.80	$7.00	$7.00	42,301
2021-08-11	$7.40	$7.40	$6.98	$7.21	$7.21	25,869
2021-08-10	$7.03	$7.32	$6.99	$7.28	$7.28	34,914
2021-08-09	$6.84	$7.14	$6.70	$7.06	$7.06	35,203
2021-08-06	$7.04	$7.49	$6.75	$6.95	$6.95	84,145
2021-08-05	$6.80	$7.09	$6.80	$7.00	$7.00	32,034
2021-08-04	$7.08	$7.14	$6.75	$6.84	$6.84	45,719
2021-08-03	$7.11	$7.39	$6.81	$7.15	$7.15	38,285
2021-08-02	$7.40	$7.65	$7.12	$7.14	$7.14	31,436
2021-07-30	$7.40	$7.56	$7.35	$7.35	$7.35	41,101
2021-07-29	$7.89	$8.00	$7.18	$7.43	$7.43	46,366
2021-07-28	$7.09	$8.07	$7.09	$8.00	$8.00	175,397
2021-07-27	$7.07	$7.29	$6.63	$7.07	$7.07	131,420
2021-07-26	$7.56	$7.87	$7.12	$7.12	$7.12	72,114
2021-07-23	$7.82	$7.91	$7.54	$7.64	$7.64	66,653
2021-07-22	$8.59	$8.60	$7.51	$7.70	$7.70	215,422
2021-07-21	$9.01	$9.18	$8.33	$8.59	$8.59	237,027
2021-07-20	$8.49	$9.36	$8.25	$9.02	$9.02	542,543
2021-07-19	$8.00	$8.70	$7.71	$8.58	$8.58	225,903
2021-07-16	$7.72	$8.18	$7.46	$8.03	$8.03	142,363
2021-07-15	$7.67	$7.84	$7.42	$7.61	$7.61	49,844
2021-07-14	$8.22	$8.25	$7.63	$7.64	$7.64	61,993
2021-07-13	$8.37	$8.82	$8.10	$8.24	$8.24	47,595
2021-07-12	$8.31	$8.65	$8.24	$8.32	$8.32	67,883
2021-07-09	$8.16	$9.01	$8.11	$8.48	$8.48	107,562
2021-07-08	$8.20	$8.45	$7.96	$8.10	$8.10	93,285
2021-07-07	$8.95	$9.00	$8.22	$8.44	$8.44	76,055
2021-07-06	$8.91	$9.06	$8.76	$8.97	$8.97	44,503
2021-07-02	$9.00	$9.10	$8.56	$9.00	$9.00	45,454
2021-07-01	$9.17	$9.39	$8.81	$9.03	$9.03	58,093
2021-06-30	$9.32	$9.40	$9.05	$9.16	$9.16	49,956
2021-06-29	$9.84	$10.40	$9.19	$9.40	$9.40	367,541
2021-06-28	$9.55	$9.91	$9.34	$9.91	$9.91	193,973
2021-06-25	$9.25	$9.80	$9.05	$9.34	$9.34	323,741
2021-06-24	$8.60	$9.35	$8.29	$9.27	$9.27	210,157
2021-06-23	$8.21	$8.75	$8.21	$8.52	$8.52	123,115
2021-06-22	$8.38	$8.55	$8.15	$8.29	$8.29	39,654
2021-06-21	$8.60	$8.60	$8.18	$8.39	$8.39	28,561
2021-06-18	$8.80	$8.87	$8.14	$8.58	$8.58	80,179
2021-06-17	$9.21	$9.45	$8.70	$8.86	$8.86	76,135
2021-06-16	$8.70	$9.20	$8.61	$9.15	$9.15	124,797
2021-06-15	$9.16	$9.30	$8.72	$8.79	$8.79	53,411
2021-06-14	$9.22	$9.60	$9.18	$9.25	$9.25	29,830
2021-06-11	$9.25	$9.43	$9.08	$9.20	$9.20	43,114
2021-06-10	$9.83	$9.83	$9.03	$9.03	$9.03	87,440
2021-06-09	$10.36	$10.50	$9.62	$9.74	$9.74	60,238
2021-06-08	$10.01	$10.62	$9.82	$10.30	$10.30	119,322
2021-06-07	$9.89	$10.09	$9.71	$9.89	$9.89	39,815
2021-06-04	$9.96	$10.10	$9.65	$9.89	$9.89	43,480
2021-06-03	$10.54	$10.54	$9.60	$9.81	$9.81	104,255
2021-06-02	$9.76	$10.62	$9.76	$10.57	$10.57	209,299
2021-06-01	$9.46	$9.86	$9.05	$9.75	$9.75	91,849
2021-05-28	$9.53	$9.66	$9.30	$9.41	$9.41	30,044
2021-05-27	$9.67	$10.25	$9.33	$9.57	$9.57	151,954
2021-05-26	$9.10	$9.65	$8.86	$9.63	$9.63	190,871
2021-05-25	$8.24	$9.19	$8.18	$9.10	$9.10	192,460
2021-05-24	$8.48	$8.48	$8.13	$8.15	$8.15	39,506
2021-05-21	$8.46	$8.50	$8.29	$8.50	$8.50	24,711
2021-05-20	$8.19	$8.44	$8.00	$8.25	$8.25	45,999
2021-05-19	$8.25	$8.35	$7.84	$8.17	$8.17	47,807
2021-05-18	$8.71	$8.97	$8.40	$8.48	$8.48	79,582
2021-05-17	$8.48	$8.82	$7.80	$8.64	$8.64	248,013
2021-05-14	$8.03	$8.50	$7.60	$8.30	$8.30	99,122
2021-05-13	$7.66	$8.19	$7.55	$7.99	$7.99	97,636
2021-05-12	$7.89	$8.15	$7.53	$7.73	$7.73	38,382
2021-05-11	$7.98	$8.27	$7.50	$7.88	$7.88	114,335
2021-05-10	$9.50	$9.50	$8.36	$8.47	$8.47	71,355
2021-05-07	$8.99	$9.90	$8.53	$9.09	$9.09	495,055
2021-05-06	$8.65	$8.70	$8.22	$8.49	$8.49	47,425
2021-05-05	$9.08	$9.13	$8.59	$8.75	$8.75	64,121
2021-05-04	$9.00	$9.19	$8.69	$9.19	$9.19	119,153
2021-05-03	$9.34	$9.34	$8.80	$8.90	$8.90	71,630
2021-04-30	$9.12	$9.87	$8.88	$9.30	$9.30	310,142
2021-04-29	$9.12	$9.61	$8.24	$9.03	$9.03	197,730
2021-04-28	$8.89	$9.19	$8.76	$8.87	$8.87	73,273
2021-04-27	$9.70	$9.73	$8.55	$9.10	$9.10	275,718
2021-04-26	$9.54	$9.70	$8.90	$9.70	$9.70	275,409
2021-04-23	$8.25	$9.48	$7.97	$9.19	$9.19	557,572
2021-04-22	$7.80	$8.84	$7.49	$8.00	$8.00	267,945
2021-04-21	$7.29	$7.61	$7.16	$7.61	$7.61	38,057
2021-04-20	$7.53	$7.58	$6.83	$7.29	$7.29	108,175
2021-04-19	$7.28	$7.73	$6.75	$7.49	$7.49	315,026
2021-04-16	$7.44	$8.37	$6.92	$7.46	$7.46	651,576
2021-04-15	$7.63	$7.90	$6.66	$6.74	$6.74	128,493
2021-04-14	$7.18	$8.24	$7.03	$7.64	$7.64	167,615
2021-04-13	$7.42	$7.44	$6.81	$7.15	$7.15	119,105
2021-04-12	$7.79	$7.79	$7.22	$7.44	$7.44	116,248
2021-04-09	$7.60	$7.87	$7.31	$7.87	$7.87	70,199
2021-04-08	$7.55	$7.88	$7.14	$7.59	$7.59	76,930
2021-04-07	$7.86	$7.90	$7.33	$7.51	$7.51	90,419
2021-04-06	$7.79	$8.19	$7.70	$7.94	$7.94	87,535
2021-04-05	$8.11	$8.42	$7.74	$7.75	$7.75	70,853
2021-04-01	$8.26	$8.47	$7.77	$8.00	$8.00	199,314
2021-03-31	$7.60	$8.06	$7.60	$8.05	$8.05	100,508
2021-03-30	$7.59	$7.83	$7.37	$7.58	$7.58	59,324
2021-03-29	$7.45	$7.83	$7.32	$7.58	$7.58	30,594
2021-03-26	$7.57	$7.90	$7.43	$7.50	$7.50	35,273
2021-03-25	$7.25	$7.90	$6.95	$7.73	$7.73	75,834
2021-03-24	$7.63	$8.11	$7.33	$7.51	$7.51	55,781
2021-03-23	$8.01	$8.36	$7.50	$7.50	$7.50	88,100
2021-03-22	$8.78	$8.78	$8.00	$8.36	$8.36	91,557
2021-03-19	$8.43	$8.76	$8.32	$8.59	$8.59	68,723
2021-03-18	$9.35	$9.57	$8.09	$8.29	$8.29	124,428
2021-03-17	$9.01	$9.71	$8.52	$9.29	$9.29	153,004
2021-03-16	$9.87	$9.92	$8.52	$8.64	$8.64	146,762
2021-03-15	$10.00	$10.22	$9.44	$9.87	$9.87	98,447
2021-03-12	$8.41	$9.89	$8.41	$9.54	$9.54	140,587
2021-03-11	$8.50	$9.15	$8.32	$9.03	$9.03	85,610
2021-03-10	$8.66	$8.75	$8.00	$8.25	$8.25	175,896
2021-03-09	$8.16	$8.63	$7.88	$8.52	$8.52	127,398
2021-03-08	$6.78	$7.93	$6.78	$7.93	$7.93	226,478
2021-03-05	$6.99	$7.12	$5.83	$6.67	$6.67	183,966
2021-03-04	$8.02	$8.03	$6.41	$6.85	$6.85	231,123
2021-03-03	$8.68	$9.00	$7.95	$8.02	$8.02	90,070
2021-03-02	$9.20	$9.37	$8.27	$8.34	$8.34	119,287
2021-03-01	$8.95	$9.34	$8.60	$9.12	$9.12	118,738
2021-02-26	$8.45	$8.80	$7.72	$8.38	$8.38	202,046
2021-02-25	$9.62	$10.10	$8.41	$8.41	$8.41	233,632
2021-02-24	$10.16	$10.49	$9.01	$9.61	$9.61	162,604
2021-02-23	$8.64	$9.97	$8.01	$9.78	$9.78	313,333
2021-02-22	$11.15	$11.38	$10.58	$10.61	$10.61	128,121
2021-02-19	$10.91	$11.92	$10.90	$11.48	$11.48	122,242
2021-02-18	$11.76	$11.98	$10.40	$10.59	$10.59	262,682
2021-02-17	$12.36	$12.89	$11.64	$12.03	$12.03	311,034
2021-02-16	$12.74	$14.39	$12.47	$12.90	$12.90	477,066
2021-02-12	$10.76	$12.22	$10.32	$11.84	$11.84	388,297
2021-02-11	$9.61	$11.10	$9.40	$11.08	$11.08	454,601
2021-02-10	$10.25	$11.39	$9.33	$9.49	$9.49	832,045
2021-02-09	$8.68	$9.20	$8.40	$9.11	$9.11	477,729
2021-02-08	$8.79	$8.90	$8.24	$8.53	$8.53	461,052
2021-02-05	$8.72	$8.96	$8.30	$8.68	$8.68	292,848
2021-02-04	$8.04	$8.77	$7.70	$8.67	$8.67	458,908
2021-02-03	$7.25	$7.58	$7.06	$7.42	$7.42	377,548
2021-02-02	$7.20	$7.59	$7.03	$7.18	$7.18	268,978
2021-02-01	$7.48	$7.74	$6.91	$7.35	$7.35	320,976
2021-01-29	$8.00	$8.04	$7.10	$7.34	$7.34	176,907
2021-01-28	$9.42	$9.53	$7.22	$7.68	$7.68	579,572
2021-01-27	$8.50	$9.65	$8.17	$8.39	$8.39	603,865
2021-01-26	$6.70	$9.90	$6.59	$8.24	$8.24	2,892,985
2021-01-25	$6.34	$6.91	$6.12	$6.62	$6.62	388,026
2021-01-22	$6.14	$6.28	$6.00	$6.17	$6.17	134,099
2021-01-21	$5.78	$6.31	$5.64	$6.20	$6.20	244,385
2021-01-20	$5.92	$6.15	$5.72	$5.84	$5.84	169,029
2021-01-19	$6.23	$6.28	$5.68	$5.94	$5.94	311,306
2021-01-15	$6.30	$6.81	$6.07	$6.14	$6.14	434,090
2021-01-14	$6.60	$6.68	$6.10	$6.18	$6.18	227,883
2021-01-13	$6.60	$6.95	$6.32	$6.41	$6.41	348,559
2021-01-12	$6.61	$6.74	$6.28	$6.56	$6.56	315,485
2021-01-11	$5.78	$6.70	$5.77	$6.64	$6.64	394,255
2021-01-08	$6.35	$6.60	$5.56	$6.01	$6.01	457,238
2021-01-07	$5.65	$6.49	$5.31	$6.23	$6.23	1,259,603
2021-01-06	$5.20	$5.85	$5.15	$5.36	$5.36	367,077
2021-01-05	$4.95	$5.38	$4.91	$5.30	$5.30	233,925
2021-01-04	$5.18	$5.18	$4.73	$4.90	$4.90	221,438
2020-12-31	$5.14	$5.39	$5.05	$5.09	$5.09	288,383
2020-12-30	$5.50	$5.56	$5.05	$5.12	$5.12	330,723
2020-12-29	$5.46	$5.85	$4.80	$5.62	$5.62	1,040,806
2020-12-28	$4.54	$10.08	$4.37	$5.83	$5.83	8,296,964
2020-12-24	$4.95	$4.96	$4.34	$4.44	$4.44	254,243
2020-12-23	$4.75	$5.11	$4.55	$5.00	$5.00	444,702
2020-12-22	$4.24	$4.70	$4.16	$4.58	$4.58	444,295
2020-12-21	$4.17	$4.36	$4.08	$4.15	$4.15	274,621
2020-12-18	$4.10	$4.79	$4.06	$4.26	$4.26	838,226
2020-12-17	$3.91	$4.09	$3.88	$4.02	$4.02	273,016
2020-12-16	$3.95	$4.17	$3.86	$3.94	$3.94	157,692
2020-12-15	$3.79	$3.96	$3.79	$3.90	$3.90	121,178
2020-12-14	$3.88	$3.99	$3.76	$3.80	$3.80	147,876
2020-12-11	$3.93	$4.02	$3.85	$3.91	$3.91	90,538
2020-12-10	$3.78	$4.03	$3.77	$3.97	$3.97	147,596
2020-12-09	$3.90	$4.14	$3.75	$3.82	$3.82	237,483
2020-12-08	$4.22	$4.29	$3.93	$3.93	$3.93	225,905
2020-12-07	$4.27	$4.35	$4.07	$4.18	$4.18	227,205
2020-12-04	$4.00	$4.47	$3.93	$4.36	$4.36	437,400
2020-12-03	$4.25	$4.27	$3.82	$3.86	$3.86	350,719
2020-12-02	$4.12	$4.41	$4.02	$4.18	$4.18	221,913
2020-12-01	$5.28	$5.39	$4.17	$4.17	$4.17	503,828
2020-11-30	$5.17	$5.60	$4.93	$5.19	$5.19	487,684
2020-11-27	$5.06	$5.34	$4.92	$5.15	$5.15	289,701
2020-11-25	$5.03	$5.41	$4.86	$4.94	$4.94	450,073
2020-11-24	$5.80	$5.97	$4.79	$5.45	$5.45	1,187,202
2020-11-23	$4.92	$6.40	$4.58	$6.19	$6.19	2,726,175
2020-11-20	$3.91	$4.53	$3.73	$4.53	$4.53	2,178,754
2020-11-19	$3.55	$3.85	$3.55	$3.81	$3.81	214,844
2020-11-18	$3.64	$3.81	$3.54	$3.58	$3.58	143,650
2020-11-17	$3.78	$3.79	$3.55	$3.68	$3.68	155,852
2020-11-16	$3.97	$4.13	$3.59	$3.78	$3.78	746,745
2020-11-13	$3.37	$4.15	$3.33	$4.00	$4.00	1,366,533
2020-11-12	$3.33	$3.54	$3.26	$3.31	$3.31	284,943
2020-11-11	$3.37	$3.42	$3.20	$3.31	$3.31	213,953
2020-11-10	$3.27	$3.87	$3.10	$3.33	$3.33	798,814
2020-11-09	$3.25	$3.39	$3.11	$3.19	$3.19	178,576
2020-11-06	$3.36	$3.38	$3.18	$3.21	$3.21	104,991
2020-11-05	$3.10	$3.49	$3.08	$3.46	$3.46	316,318
2020-11-04	$2.88	$3.19	$2.88	$3.07	$3.07	122,581
2020-11-03	$2.98	$3.06	$2.88	$2.97	$2.97	95,956
2020-11-02	$2.99	$3.24	$2.93	$2.96	$2.96	209,383
2020-10-30	$3.19	$3.29	$2.93	$2.97	$2.97	125,264
2020-10-29	$3.14	$3.35	$3.13	$3.26	$3.26	83,519
2020-10-28	$3.37	$3.47	$3.12	$3.18	$3.18	172,520
2020-10-27	$3.53	$3.75	$3.43	$3.53	$3.53	186,062
2020-10-26	$3.70	$3.77	$3.45	$3.53	$3.53	168,481
2020-10-23	$3.58	$3.80	$3.45	$3.75	$3.75	128,477
2020-10-22	$3.48	$3.75	$3.36	$3.58	$3.58	283,816
2020-10-21	$3.99	$4.00	$3.50	$3.50	$3.50	514,477
2020-10-20	$4.29	$4.29	$4.00	$4.03	$4.03	357,444
2020-10-19	$4.58	$4.72	$4.04	$4.40	$4.40	965,240
2020-10-16	$3.95	$4.50	$3.95	$4.40	$4.40	1,267,936
2020-10-15	$3.54	$4.42	$3.52	$3.79	$3.79	2,146,178
2020-10-14	$3.45	$3.81	$3.45	$3.58	$3.58	679,528
2020-10-13	$3.57	$3.64	$3.36	$3.48	$3.48	167,124
2020-10-12	$3.83	$3.90	$3.40	$3.51	$3.51	318,197
2020-10-09	$3.39	$3.82	$3.36	$3.78	$3.78	432,354
2020-10-08	$3.87	$4.05	$3.31	$3.43	$3.43	766,955
2020-10-07	$4.31	$4.98	$3.81	$3.87	$3.87	2,101,208
2020-10-06	$3.57	$4.40	$3.37	$3.92	$3.92	2,905,279
2020-10-05	$3.05	$3.78	$2.96	$3.49	$3.49	1,626,339
2020-10-02	$2.91	$3.27	$2.90	$3.09	$3.09	211,808
2020-10-01	$3.10	$3.37	$3.10	$3.22	$3.22	297,673
2020-09-30	$3.52	$3.62	$3.06	$3.13	$3.13	437,799
2020-09-29	$3.51	$3.77	$3.32	$3.60	$3.60	694,547
2020-09-28	$3.04	$4.10	$2.90	$3.61	$3.61	3,332,760
2020-09-25	$2.92	$3.98	$2.86	$3.08	$3.08	7,300,224
2020-09-24	$2.60	$2.95	$2.53	$2.66	$2.66	1,062,680
2020-09-23	$2.39	$3.18	$2.34	$2.53	$2.53	1,883,557
2020-09-22	$2.45	$2.45	$2.31	$2.43	$2.43	144,267
2020-09-21	$2.49	$2.49	$2.33	$2.38	$2.38	104,507
2020-09-18	$2.46	$2.55	$2.43	$2.45	$2.45	58,076
2020-09-17	$2.56	$2.56	$2.39	$2.47	$2.47	100,062
2020-09-16	$2.56	$2.60	$2.42	$2.51	$2.51	106,031
2020-09-15	$2.41	$2.70	$2.35	$2.52	$2.52	343,883
2020-09-14	$2.30	$2.53	$2.30	$2.42	$2.42	331,431
2020-09-11	$2.31	$2.34	$2.25	$2.30	$2.30	61,744
2020-09-10	$2.31	$2.40	$2.27	$2.34	$2.34	84,259
2020-09-09	$2.23	$2.69	$2.23	$2.44	$2.44	1,412,512
2020-09-08	$2.21	$2.30	$2.20	$2.22	$2.22	28,564
2020-09-04	$2.41	$2.41	$2.16	$2.27	$2.27	125,083
2020-09-03	$2.38	$2.43	$2.36	$2.41	$2.41	55,897
2020-09-02	$2.46	$2.51	$2.36	$2.41	$2.41	157,381
2020-09-01	$2.49	$2.51	$2.39	$2.45	$2.45	100,249
2020-08-31	$2.51	$2.61	$2.45	$2.50	$2.50	91,562
2020-08-28	$2.56	$2.59	$2.49	$2.58	$2.58	109,814
2020-08-27	$2.49	$2.62	$2.43	$2.57	$2.57	240,002
2020-08-26	$2.45	$2.55	$2.40	$2.55	$2.55	131,876
2020-08-25	$2.49	$2.49	$2.37	$2.43	$2.43	69,103
2020-08-24	$2.45	$2.53	$2.32	$2.36	$2.36	148,776
2020-08-21	$2.52	$2.59	$2.43	$2.44	$2.44	132,362
2020-08-20	$2.55	$2.66	$2.46	$2.50	$2.50	123,747
2020-08-19	$2.75	$2.80	$2.52	$2.62	$2.62	230,153
2020-08-18	$2.90	$2.94	$2.69	$2.84	$2.84	237,865
2020-08-17	$2.93	$3.10	$2.85	$2.85	$2.85	461,440
2020-08-14	$4.43	$4.85	$3.01	$3.18	$3.18	25,843,284
2020-08-13	$2.93	$3.10	$2.83	$2.85	$2.85	233,227
2020-08-12	$2.94	$3.04	$2.93	$2.95	$2.95	69,097
2020-08-11	$2.86	$3.08	$2.85	$2.99	$2.99	172,822
2020-08-10	$2.89	$2.98	$2.85	$2.92	$2.92	57,719
2020-08-07	$2.95	$3.09	$2.86	$2.89	$2.89	82,404
2020-08-06	$3.05	$3.48	$2.93	$2.99	$2.99	311,814
2020-08-05	$2.91	$3.19	$2.89	$3.07	$3.07	127,417
2020-08-04	$3.11	$3.41	$2.86	$2.87	$2.87	262,818
2020-08-03	$2.79	$3.25	$2.79	$3.10	$3.10	304,233
2020-07-31	$2.90	$2.91	$2.76	$2.87	$2.87	106,267
2020-07-30	$2.52	$2.92	$2.46	$2.88	$2.88	231,124
2020-07-29	$2.61	$2.69	$2.52	$2.56	$2.56	115,336
2020-07-28	$2.64	$2.72	$2.42	$2.66	$2.66	116,872
2020-07-27	$2.84	$2.88	$2.57	$2.63	$2.63	226,642
2020-07-24	$2.75	$2.90	$2.40	$2.85	$2.85	277,999
2020-07-23	$3.15	$3.33	$2.76	$2.79	$2.79	505,272
2020-07-22	$2.73	$3.12	$2.73	$3.11	$3.11	442,436
2020-07-21	$2.72	$2.81	$2.62	$2.73	$2.73	104,837
2020-07-20	$2.71	$2.80	$2.52	$2.72	$2.72	170,337
2020-07-17	$2.69	$2.96	$2.50	$2.74	$2.74	672,100
2020-07-16	$2.49	$2.61	$2.28	$2.56	$2.56	295,100
2020-07-15	$2.31	$2.47	$2.31	$2.34	$2.34	196,700
2020-07-14	$2.35	$2.38	$2.25	$2.29	$2.29	89,200
2020-07-13	$2.52	$2.60	$2.34	$2.35	$2.35	133,700
2020-07-10	$2.67	$2.67	$2.50	$2.50	$2.50	77,400
2020-07-09	$2.52	$2.88	$2.42	$2.69	$2.69	673,400
2020-07-08	$2.41	$2.55	$2.38	$2.50	$2.50	135,800
2020-07-07	$2.41	$2.44	$2.35	$2.43	$2.43	50,100
2020-07-06	$2.48	$2.53	$2.38	$2.43	$2.43	198,600
2020-07-02	$2.36	$2.36	$2.27	$2.34	$2.34	78,800
2020-07-01	$2.23	$2.40	$2.23	$2.26	$2.26	89,200
2020-06-30	$2.28	$2.33	$2.22	$2.25	$2.25	79,800
2020-06-29	$2.44	$2.48	$2.25	$2.32	$2.32	135,900
2020-06-26	$2.37	$2.46	$2.30	$2.35	$2.35	101,507
2020-06-25	$2.43	$2.47	$2.36	$2.39	$2.39	64,073
2020-06-24	$2.44	$2.52	$2.34	$2.48	$2.48	152,499
2020-06-23	$2.44	$2.67	$2.40	$2.47	$2.47	284,328
2020-06-22	$2.54	$2.58	$2.44	$2.45	$2.45	93,352
2020-06-19	$2.61	$2.64	$2.41	$2.53	$2.53	163,729
2020-06-18	$2.55	$2.72	$2.40	$2.53	$2.53	882,531
2020-06-17	$2.44	$2.45	$2.30	$2.31	$2.31	222,892
2020-06-16	$2.47	$2.64	$2.20	$2.49	$2.49	600,116
2020-06-15	$2.39	$2.48	$2.28	$2.44	$2.44	161,855
2020-06-12	$2.68	$2.84	$2.33	$2.39	$2.39	383,975
2020-06-11	$2.88	$3.57	$2.50	$2.60	$2.60	4,022,925
2020-06-10	$2.53	$2.84	$2.46	$2.61	$2.61	713,641
2020-06-09	$2.55	$2.78	$2.36	$2.45	$2.45	995,224
2020-06-08	$2.32	$2.40	$2.31	$2.35	$2.35	126,155
2020-06-05	$2.39	$2.43	$2.23	$2.29	$2.29	177,097
2020-06-04	$2.60	$2.65	$2.37	$2.42	$2.42	230,077
2020-06-03	$2.34	$2.61	$2.29	$2.55	$2.55	620,596
2020-06-02	$2.21	$2.35	$2.17	$2.34	$2.34	183,769
2020-06-01	$2.18	$2.25	$2.15	$2.21	$2.21	56,273
2020-05-29	$2.28	$2.31	$2.16	$2.18	$2.18	148,776
2020-05-28	$2.25	$2.48	$2.15	$2.31	$2.31	828,525
2020-05-27	$2.14	$2.26	$2.12	$2.26	$2.26	115,690
2020-05-26	$2.28	$2.34	$2.13	$2.15	$2.15	212,412
2020-05-22	$2.33	$2.34	$2.28	$2.30	$2.30	91,504
2020-05-21	$2.49	$2.49	$2.21	$2.37	$2.37	193,050
2020-05-20	$2.33	$2.85	$2.10	$2.55	$2.55	1,525,918
2020-05-19	$2.40	$2.41	$2.23	$2.26	$2.26	98,472
2020-05-18	$2.50	$2.56	$2.36	$2.37	$2.37	127,842
2020-05-15	$2.62	$2.66	$2.42	$2.46	$2.46	161,609
2020-05-14	$2.69	$2.85	$2.58	$2.69	$2.69	404,472
2020-05-13	$2.72	$2.82	$2.53	$2.69	$2.69	273,721
2020-05-12	$2.82	$2.86	$2.70	$2.76	$2.76	108,350
2020-05-11	$2.80	$2.98	$2.70	$2.85	$2.85	357,578
2020-05-08	$2.70	$2.98	$2.68	$2.82	$2.82	505,120
2020-05-07	$2.69	$2.80	$2.65	$2.70	$2.70	217,676
2020-05-06	$2.75	$2.96	$2.65	$2.68	$2.68	525,104
2020-05-05	$2.75	$2.95	$2.63	$2.75	$2.75	482,825
2020-05-04	$2.89	$3.74	$2.70	$2.80	$2.80	1,350,638
2020-05-01	$2.90	$2.95	$2.71	$2.86	$2.86	99,839
2020-04-30	$3.17	$3.17	$2.94	$2.94	$2.94	51,454
2020-04-29	$2.92	$3.22	$2.88	$3.15	$3.15	200,342
2020-04-28	$2.87	$3.03	$2.77	$2.93	$2.93	219,201
2020-04-27	$2.74	$2.93	$2.65	$2.84	$2.84	146,174
2020-04-24	$2.60	$2.78	$2.56	$2.74	$2.74	124,040
2020-04-23	$2.67	$2.84	$2.52	$2.58	$2.58	105,930
2020-04-22	$2.74	$2.76	$2.64	$2.75	$2.75	65,548
2020-04-21	$2.70	$2.82	$2.60	$2.73	$2.73	106,399
2020-04-20	$2.77	$2.96	$2.59	$2.85	$2.85	244,869
2020-04-17	$2.50	$3.50	$2.36	$2.72	$2.72	1,212,116
2020-04-16	$2.52	$3.09	$2.32	$2.62	$2.62	622,473
2020-04-15	$2.70	$3.54	$2.32	$2.53	$2.53	974,058
2020-04-14	$0.28	$0.29	$0.25	$0.27	$2.71	114,931
2020-04-13	$0.27	$0.29	$0.26	$0.28	$2.80	42,678
2020-04-09	$0.27	$0.28	$0.25	$0.27	$2.68	32,372
2020-04-08	$0.27	$0.28	$0.25	$0.27	$2.70	18,601
2020-04-07	$0.28	$0.29	$0.28	$0.28	$2.78	15,083
2020-04-06	$0.28	$0.29	$0.26	$0.29	$2.86	58,320
2020-04-03	$0.27	$0.31	$0.26	$0.27	$2.68	35,887
2020-04-02	$0.33	$0.34	$0.28	$0.29	$2.85	68,676
2020-04-01	$0.28	$0.40	$0.28	$0.34	$3.40	220,328
2020-03-31	$0.26	$0.74	$0.25	$0.32	$3.24	2,947,904
2020-03-30	$0.25	$0.27	$0.21	$0.24	$2.35	49,468
2020-03-27	$0.25	$0.25	$0.23	$0.23	$2.31	14,630
2020-03-26	$0.25	$0.26	$0.23	$0.24	$2.38	14,229
2020-03-25	$0.23	$0.26	$0.22	$0.24	$2.39	34,130
2020-03-24	$0.22	$0.22	$0.21	$0.22	$2.17	14,138
2020-03-23	$0.24	$0.24	$0.20	$0.21	$2.10	25,643
2020-03-20	$0.22	$0.24	$0.20	$0.20	$2.03	70,546
2020-03-19	$0.20	$0.22	$0.19	$0.20	$1.99	15,675
2020-03-18	$0.21	$0.22	$0.18	$0.19	$1.87	19,205
2020-03-17	$0.23	$0.23	$0.21	$0.22	$2.20	23,938
2020-03-16	$0.25	$0.25	$0.21	$0.22	$2.23	24,007
2020-03-13	$0.24	$0.26	$0.24	$0.25	$2.48	26,109
2020-03-12	$0.27	$0.27	$0.23	$0.24	$2.38	36,396
2020-03-11	$0.32	$0.32	$0.26	$0.26	$2.60	29,567
2020-03-10	$0.34	$0.34	$0.30	$0.31	$3.05	26,332
2020-03-09	$0.34	$0.34	$0.30	$0.33	$3.30	12,240
2020-03-06	$0.34	$0.36	$0.33	$0.35	$3.50	35,358
2020-03-05	$0.35	$0.35	$0.33	$0.34	$3.40	17,758
2020-03-04	$0.34	$0.37	$0.32	$0.35	$3.55	49,713
2020-03-03	$0.34	$0.34	$0.32	$0.33	$3.34	8,637
2020-03-02	$0.35	$0.35	$0.32	$0.34	$3.35	13,164
2020-02-28	$0.36	$0.36	$0.31	$0.34	$3.35	34,998
2020-02-27	$0.32	$0.39	$0.30	$0.33	$3.28	81,097
2020-02-26	$0.33	$0.34	$0.31	$0.32	$3.16	24,143
2020-02-25	$0.34	$0.35	$0.32	$0.33	$3.25	25,560
2020-02-24	$0.34	$0.35	$0.34	$0.34	$3.40	13,567
2020-02-21	$0.35	$0.36	$0.32	$0.35	$3.50	46,406
2020-02-20	$0.33	$0.35	$0.33	$0.34	$3.35	9,757
2020-02-19	$0.35	$0.35	$0.33	$0.35	$3.45	21,760
2020-02-18	$0.36	$0.37	$0.34	$0.35	$3.46	10,249
2020-02-14	$0.39	$0.39	$0.35	$0.35	$3.52	36,315
2020-02-13	$0.34	$0.42	$0.34	$0.40	$3.95	91,065
2020-02-12	$0.35	$0.36	$0.34	$0.35	$3.49	9,409
2020-02-11	$0.34	$0.36	$0.34	$0.34	$3.41	10,197
2020-02-10	$0.35	$0.36	$0.33	$0.34	$3.40	46,606
2020-02-07	$0.33	$0.35	$0.33	$0.34	$3.37	17,148
2020-02-06	$0.34	$0.35	$0.33	$0.33	$3.32	13,906
2020-02-05	$0.34	$0.35	$0.33	$0.34	$3.40	15,801
2020-02-04	$0.35	$0.36	$0.33	$0.34	$3.39	14,390
2020-02-03	$0.36	$0.36	$0.34	$0.35	$3.46	17,654
2020-01-31	$0.34	$0.35	$0.33	$0.35	$3.49	13,908
2020-01-30	$0.35	$0.36	$0.34	$0.34	$3.42	9,517
2020-01-29	$0.36	$0.38	$0.34	$0.35	$3.51	39,940
2020-01-28	$0.33	$0.43	$0.32	$0.36	$3.59	165,573
2020-01-27	$0.33	$0.35	$0.30	$0.33	$3.31	56,181
2020-01-24	$0.35	$0.35	$0.31	$0.32	$3.17	56,252
2020-01-23	$0.34	$0.36	$0.33	$0.34	$3.35	27,250
2020-01-22	$0.34	$0.36	$0.34	$0.34	$3.36	26,459
2020-01-21	$0.36	$0.37	$0.32	$0.34	$3.40	54,068
2020-01-17	$0.37	$0.39	$0.35	$0.37	$3.69	31,532
2020-01-16	$0.37	$0.40	$0.37	$0.37	$3.70	46,454
2020-01-15	$0.38	$0.41	$0.37	$0.39	$3.85	75,339
2020-01-14	$0.43	$0.47	$0.38	$0.39	$3.90	101,300
2020-01-13	$0.36	$0.44	$0.36	$0.42	$4.23	127,617
2020-01-10	$0.39	$0.39	$0.33	$0.35	$3.54	126,887
2020-01-09	$0.39	$0.42	$0.38	$0.38	$3.76	82,638
2020-01-08	$0.37	$0.45	$0.35	$0.41	$4.13	186,822
2020-01-07	$0.35	$0.37	$0.33	$0.36	$3.60	26,542
2020-01-06	$0.34	$0.37	$0.33	$0.34	$3.43	35,811
2020-01-03	$0.33	$0.36	$0.33	$0.35	$3.55	84,427
2020-01-02	$0.29	$0.34	$0.29	$0.32	$3.20	116,210
2019-12-31	$0.28	$0.31	$0.28	$0.28	$2.80	76,437
2019-12-30	$0.26	$0.29	$0.26	$0.28	$2.76	28,706
2019-12-27	$0.29	$0.29	$0.26	$0.27	$2.72	25,420
2019-12-26	$0.27	$0.29	$0.27	$0.27	$2.74	23,636
2019-12-24	$0.28	$0.28	$0.26	$0.27	$2.70	16,474
2019-12-23	$0.28	$0.29	$0.27	$0.28	$2.80	26,808
2019-12-20	$0.29	$0.30	$0.28	$0.28	$2.85	22,895
2019-12-19	$0.28	$0.30	$0.28	$0.29	$2.88	31,583
2019-12-18	$0.30	$0.30	$0.28	$0.28	$2.83	43,077
2019-12-17	$0.31	$0.31	$0.28	$0.30	$2.95	83,716
2019-12-16	$0.32	$0.32	$0.27	$0.29	$2.94	69,495
2019-12-13	$0.29	$0.36	$0.27	$0.30	$3.00	382,518
2019-12-12	$0.24	$0.25	$0.22	$0.24	$2.40	40,782
2019-12-11	$0.25	$0.26	$0.23	$0.25	$2.49	29,711
2019-12-10	$0.26	$0.27	$0.24	$0.25	$2.48	34,757
2019-12-09	$0.24	$0.26	$0.24	$0.25	$2.50	28,815
2019-12-06	$0.26	$0.27	$0.24	$0.24	$2.45	38,922
2019-12-05	$0.24	$0.28	$0.23	$0.26	$2.60	119,740
2019-12-04	$0.22	$0.25	$0.21	$0.23	$2.30	89,614
2019-12-03	$0.22	$0.22	$0.19	$0.21	$2.11	32,932
2019-12-02	$0.23	$0.23	$0.20	$0.22	$2.17	68,299
2019-11-29	$0.20	$0.21	$0.18	$0.20	$2.00	46,597
2019-11-27	$0.20	$0.21	$0.19	$0.19	$1.93	41,866
2019-11-26	$0.23	$0.23	$0.19	$0.20	$1.95	87,922
2019-11-25	$0.31	$0.31	$0.16	$0.21	$2.11	268,777
2019-11-22	$0.32	$0.32	$0.30	$0.30	$3.00	9,136
2019-11-21	$0.30	$0.32	$0.30	$0.31	$3.09	28,476
2019-11-20	$0.32	$0.32	$0.30	$0.30	$3.00	15,874
2019-11-19	$0.34	$0.34	$0.30	$0.31	$3.11	27,447
2019-11-18	$0.35	$0.35	$0.33	$0.33	$3.30	16,181
2019-11-15	$0.34	$0.36	$0.33	$0.33	$3.30	23,670
2019-11-14	$0.33	$0.34	$0.32	$0.32	$3.23	16,421
2019-11-13	$0.34	$0.34	$0.32	$0.33	$3.26	28,949
2019-11-12	$0.36	$0.36	$0.33	$0.34	$3.39	35,152
2019-11-11	$0.38	$0.38	$0.34	$0.35	$3.50	18,940
2019-11-08	$0.35	$0.37	$0.35	$0.36	$3.55	14,296
2019-11-07	$0.35	$0.42	$0.30	$0.35	$3.50	91,752
2019-11-06	$0.40	$0.40	$0.35	$0.35	$3.51	30,970
2019-11-05	$0.38	$0.43	$0.36	$0.39	$3.90	111,194
2019-11-04	$0.37	$0.39	$0.34	$0.38	$3.80	25,212
2019-11-01	$0.35	$0.36	$0.34	$0.35	$3.50	13,256
2019-10-31	$0.35	$0.35	$0.33	$0.33	$3.34	15,742
2019-10-30	$0.35	$0.36	$0.33	$0.34	$3.35	11,644
2019-10-29	$0.38	$0.38	$0.34	$0.35	$3.53	20,601
2019-10-28	$0.39	$0.39	$0.36	$0.36	$3.61	14,615
2019-10-25	$0.37	$0.41	$0.36	$0.39	$3.90	13,947
2019-10-24	$0.39	$0.39	$0.35	$0.38	$3.76	10,134
2019-10-23	$0.38	$0.39	$0.36	$0.39	$3.85	6,788
2019-10-22	$0.38	$0.39	$0.36	$0.38	$3.80	6,617
2019-10-21	$0.37	$0.38	$0.36	$0.37	$3.70	9,315
2019-10-18	$0.38	$0.38	$0.35	$0.36	$3.64	26,858
2019-10-17	$0.43	$0.44	$0.38	$0.39	$3.86	23,111
2019-10-16	$0.40	$0.44	$0.40	$0.41	$4.11	37,560
2019-10-15	$0.38	$0.50	$0.35	$0.45	$4.48	186,856
2019-10-14	$0.42	$0.42	$0.33	$0.36	$3.60	88,185
2019-10-11	$0.31	$0.40	$0.31	$0.37	$3.65	79,074
2019-10-10	$0.33	$0.34	$0.32	$0.33	$3.26	12,027
2019-10-09	$0.35	$0.35	$0.31	$0.33	$3.30	3,531
2019-10-08	$0.35	$0.35	$0.32	$0.34	$3.40	2,176
2019-10-07	$0.34	$0.35	$0.31	$0.35	$3.50	12,101
2019-10-04	$0.33	$0.35	$0.32	$0.34	$3.40	3,637
2019-10-03	$0.34	$0.34	$0.32	$0.32	$3.23	2,919
2019-10-02	$0.33	$0.34	$0.31	$0.32	$3.20	9,850
2019-10-01	$0.34	$0.38	$0.34	$0.34	$3.43	8,035
2019-09-30	$0.40	$0.42	$0.34	$0.34	$3.40	13,694
2019-09-27	$0.39	$0.41	$0.38	$0.38	$3.83	11,591
2019-09-26	$0.42	$0.42	$0.39	$0.40	$4.04	5,552
2019-09-25	$0.41	$0.42	$0.40	$0.41	$4.12	2,234
2019-09-24	$0.42	$0.43	$0.40	$0.40	$4.03	7,235
2019-09-23	$0.44	$0.45	$0.42	$0.43	$4.28	7,395
2019-09-20	$0.43	$0.45	$0.41	$0.44	$4.39	22,133
2019-09-19	$0.47	$0.47	$0.43	$0.44	$4.45	6,842
2019-09-18	$0.50	$0.50	$0.43	$0.45	$4.50	14,007
2019-09-17	$0.45	$0.48	$0.43	$0.45	$4.50	37,037
2019-09-16	$0.42	$0.44	$0.42	$0.43	$4.31	20,960
2019-09-13	$0.42	$0.44	$0.41	$0.42	$4.21	9,001
2019-09-12	$0.43	$0.43	$0.41	$0.41	$4.12	9,168
2019-09-11	$0.41	$0.42	$0.36	$0.41	$4.11	37,235
2019-09-10	$0.37	$0.56	$0.37	$0.42	$4.20	213,885
2019-09-09	$0.39	$0.39	$0.37	$0.39	$3.90	12,755
2019-09-06	$0.39	$0.39	$0.37	$0.39	$3.87	8,048
2019-09-05	$0.40	$0.41	$0.35	$0.39	$3.94	21,004
2019-09-04	$0.42	$0.42	$0.38	$0.39	$3.95	12,391
2019-09-03	$0.42	$0.42	$0.40	$0.41	$4.07	9,555
2019-08-30	$0.41	$0.41	$0.39	$0.40	$4.00	9,312
2019-08-29	$0.40	$0.41	$0.38	$0.40	$3.95	16,493
2019-08-28	$0.39	$0.41	$0.37	$0.39	$3.95	22,919
2019-08-27	$0.44	$0.44	$0.36	$0.37	$3.68	74,017
2019-08-26	$0.32	$0.51	$0.32	$0.48	$4.82	179,564
2019-08-23	$0.34	$0.34	$0.32	$0.32	$3.20	4,552
2019-08-22	$0.33	$0.34	$0.32	$0.34	$3.39	3,046
2019-08-21	$0.34	$0.34	$0.31	$0.32	$3.15	3,985
2019-08-20	$0.33	$0.33	$0.31	$0.32	$3.25	2,243
2019-08-19	$0.34	$0.34	$0.31	$0.32	$3.18	4,557
2019-08-16	$0.31	$0.33	$0.30	$0.33	$3.29	6,536
2019-08-15	$0.34	$0.34	$0.30	$0.32	$3.20	3,209
2019-08-14	$0.34	$0.34	$0.32	$0.33	$3.26	7,725
2019-08-13	$0.31	$0.34	$0.31	$0.33	$3.25	27,236
2019-08-12	$0.30	$0.32	$0.30	$0.31	$3.10	3,961
2019-08-09	$0.32	$0.32	$0.28	$0.30	$2.99	8,014
2019-08-08	$0.30	$0.31	$0.28	$0.30	$3.00	5,270
2019-08-07	$0.30	$0.31	$0.28	$0.30	$3.00	10,389
2019-08-06	$0.31	$0.31	$0.30	$0.31	$3.10	6,723
2019-08-05	$0.33	$0.33	$0.30	$0.31	$3.14	9,441
2019-08-02	$0.34	$0.36	$0.33	$0.34	$3.43	6,697
2019-08-01	$0.37	$0.37	$0.33	$0.34	$3.37	15,428
2019-07-31	$0.37	$0.37	$0.35	$0.37	$3.67	6,244
2019-07-30	$0.37	$0.38	$0.35	$0.37	$3.66	6,922
2019-07-29	$0.36	$0.39	$0.35	$0.38	$3.76	32,924
2019-07-26	$0.37	$0.37	$0.35	$0.36	$3.56	4,190
2019-07-25	$0.37	$0.38	$0.36	$0.37	$3.67	4,376
2019-07-24	$0.37	$0.38	$0.35	$0.38	$3.75	7,547
2019-07-23	$0.37	$0.38	$0.35	$0.38	$3.75	8,945
2019-07-22	$0.40	$0.40	$0.36	$0.38	$3.78	9,295
2019-07-19	$0.37	$0.40	$0.35	$0.38	$3.81	9,549
2019-07-18	$0.38	$0.39	$0.37	$0.38	$3.80	7,716
2019-07-17	$0.40	$0.40	$0.37	$0.37	$3.72	9,206
2019-07-16	$0.39	$0.41	$0.38	$0.39	$3.90	15,621
2019-07-15	$0.40	$0.40	$0.38	$0.39	$3.91	5,888
2019-07-12	$0.38	$0.39	$0.38	$0.39	$3.90	6,218
2019-07-11	$0.41	$0.41	$0.38	$0.38	$3.79	6,440
2019-07-10	$0.41	$0.41	$0.36	$0.39	$3.90	11,739
2019-07-09	$0.42	$0.42	$0.40	$0.41	$4.08	8,733
2019-07-08	$0.42	$0.43	$0.40	$0.40	$4.04	6,701
2019-07-05	$0.42	$0.42	$0.41	$0.42	$4.20	8,371
2019-07-03	$0.42	$0.43	$0.40	$0.42	$4.20	3,526
2019-07-02	$0.42	$0.42	$0.40	$0.42	$4.20	5,018
2019-07-01	$0.44	$0.46	$0.39	$0.42	$4.23	29,884
2019-06-28	$0.42	$0.44	$0.42	$0.42	$4.20	6,544
2019-06-27	$0.40	$0.44	$0.40	$0.43	$4.33	9,384
2019-06-26	$0.41	$0.43	$0.41	$0.41	$4.12	14,184
2019-06-25	$0.41	$0.44	$0.41	$0.41	$4.13	7,478
2019-06-24	$0.41	$0.43	$0.41	$0.42	$4.21	4,018
2019-06-21	$0.41	$0.44	$0.41	$0.42	$4.20	5,973
2019-06-20	$0.42	$0.43	$0.41	$0.42	$4.22	14,010
2019-06-19	$0.45	$0.45	$0.42	$0.43	$4.30	8,147
2019-06-18	$0.41	$0.46	$0.40	$0.43	$4.30	57,459
2019-06-17	$0.39	$0.42	$0.39	$0.41	$4.10	5,699
2019-06-14	$0.42	$0.43	$0.40	$0.41	$4.11	12,084
2019-06-13	$0.41	$0.45	$0.40	$0.43	$4.25	3,601
2019-06-12	$0.47	$0.47	$0.41	$0.42	$4.20	15,761
2019-06-11	$0.41	$0.46	$0.40	$0.44	$4.40	24,919
2019-06-10	$0.41	$0.42	$0.39	$0.41	$4.10	13,481
2019-06-07	$0.40	$0.43	$0.40	$0.41	$4.12	43,884
2019-06-06	$0.40	$0.41	$0.37	$0.40	$4.00	10,648
2019-06-05	$0.40	$0.42	$0.38	$0.41	$4.09	25,424
2019-06-04	$0.38	$0.41	$0.35	$0.38	$3.79	15,050
2019-06-03	$0.40	$0.40	$0.34	$0.39	$3.88	13,730
2019-05-31	$0.40	$0.40	$0.34	$0.39	$3.90	26,130
2019-05-30	$0.42	$0.45	$0.38	$0.40	$3.97	54,552
2019-05-29	$0.49	$0.50	$0.46	$0.47	$4.65	9,315
2019-05-28	$0.51	$0.53	$0.46	$0.48	$4.85	7,849
2019-05-24	$0.48	$0.51	$0.47	$0.48	$4.80	11,775
2019-05-23	$0.50	$0.53	$0.47	$0.48	$4.79	12,349
2019-05-22	$0.50	$0.54	$0.50	$0.51	$5.10	8,575
2019-05-21	$0.50	$0.52	$0.50	$0.50	$5.00	9,052
2019-05-20	$0.52	$0.52	$0.50	$0.51	$5.09	11,953
2019-05-17	$0.55	$0.55	$0.51	$0.52	$5.20	14,815
2019-05-16	$0.53	$0.56	$0.52	$0.54	$5.45	10,497
2019-05-15	$0.54	$0.54	$0.51	$0.53	$5.31	10,702
2019-05-14	$0.58	$0.58	$0.51	$0.53	$5.30	20,946
2019-05-13	$0.59	$0.59	$0.55	$0.57	$5.68	13,445
2019-05-10	$0.56	$0.60	$0.56	$0.59	$5.89	11,679
2019-05-09	$0.61	$0.61	$0.56	$0.58	$5.82	29,695
2019-05-08	$0.64	$0.65	$0.59	$0.60	$5.97	20,456
2019-05-07	$0.64	$0.66	$0.61	$0.63	$6.30	12,408
2019-05-06	$0.63	$0.64	$0.60	$0.63	$6.30	23,853
2019-05-03	$0.66	$0.67	$0.63	$0.64	$6.44	17,080
2019-05-02	$0.67	$0.68	$0.63	$0.64	$6.36	22,577
2019-05-01	$0.65	$0.68	$0.64	$0.66	$6.61	17,811
2019-04-30	$0.66	$0.69	$0.64	$0.66	$6.60	28,388
2019-04-29	$0.65	$0.68	$0.63	$0.68	$6.77	22,705
2019-04-26	$0.63	$0.65	$0.60	$0.63	$6.33	34,499
2019-04-25	$0.69	$0.69	$0.63	$0.65	$6.50	59,994
2019-04-24	$0.67	$0.70	$0.67	$0.69	$6.85	54,033
2019-04-23	$0.71	$0.72	$0.66	$0.67	$6.70	70,173
2019-04-22	$0.66	$0.72	$0.64	$0.70	$7.00	153,882
2019-04-18	$0.65	$0.67	$0.63	$0.66	$6.56	43,187
2019-04-17	$0.67	$0.68	$0.61	$0.64	$6.36	45,184
2019-04-16	$0.67	$0.70	$0.64	$0.66	$6.56	79,357
2019-04-15	$0.79	$0.79	$0.64	$0.70	$7.00	283,611
2019-04-12	$1.08	$1.08	$0.92	$0.94	$9.37	113,242
2019-04-11	$1.13	$1.14	$1.04	$1.05	$10.50	47,918
2019-04-10	$1.04	$1.15	$1.03	$1.11	$11.10	50,053
2019-04-09	$1.10	$1.10	$1.01	$1.05	$10.50	36,758
2019-04-08	$1.10	$1.13	$1.06	$1.10	$11.00	57,690
2019-04-05	$1.08	$1.11	$1.03	$1.05	$10.50	65,628
2019-04-04	$1.02	$1.08	$0.99	$1.03	$10.30	64,329
2019-04-03	$1.00	$1.04	$0.98	$1.00	$10.02	18,953
2019-04-02	$1.01	$1.04	$0.98	$1.00	$10.00	37,728
2019-04-01	$1.02	$1.02	$0.98	$1.00	$9.95	20,874
2019-03-29	$1.00	$1.02	$0.96	$0.97	$9.75	40,569
2019-03-28	$1.05	$1.18	$0.99	$1.00	$10.00	445,307
2019-03-27	$0.99	$0.99	$0.96	$0.98	$9.79	12,637
2019-03-26	$0.95	$1.03	$0.94	$0.99	$9.92	20,775
2019-03-25	$0.98	$0.98	$0.93	$0.95	$9.51	13,189
2019-03-22	$0.97	$0.99	$0.96	$0.98	$9.80	24,690
2019-03-21	$1.01	$1.02	$0.96	$0.97	$9.72	44,892
2019-03-20	$1.00	$1.04	$0.95	$0.99	$9.90	102,681
2019-03-19	$0.95	$0.99	$0.93	$0.97	$9.71	45,860
2019-03-18	$0.93	$0.98	$0.93	$0.95	$9.50	18,526
2019-03-15	$0.94	$0.98	$0.90	$0.96	$9.55	26,888
2019-03-14	$0.95	$0.97	$0.92	$0.93	$9.29	21,839
2019-03-13	$0.98	$1.00	$0.94	$0.95	$9.51	21,596
2019-03-12	$0.98	$1.01	$0.93	$0.98	$9.80	17,028
2019-03-11	$1.01	$1.03	$0.93	$0.95	$9.50	33,302
2019-03-08	$0.99	$1.03	$0.91	$0.99	$9.95	40,516
2019-03-07	$1.07	$1.07	$1.00	$1.02	$10.20	52,450
2019-03-06	$1.06	$1.12	$1.02	$1.07	$10.70	48,129
2019-03-05	$1.07	$1.21	$1.04	$1.05	$10.50	224,953
2019-03-04	$1.10	$1.18	$1.06	$1.09	$10.90	249,589
2019-03-01	$1.05	$1.05	$0.99	$1.01	$10.10	43,571
2019-02-28	$1.12	$1.12	$0.88	$1.03	$10.30	74,850
2019-02-27	$1.11	$1.11	$1.05	$1.11	$11.10	47,107
2019-02-26	$1.28	$1.41	$1.10	$1.10	$11.00	171,675
2019-02-25	$1.05	$1.47	$1.05	$1.42	$14.20	521,220
2019-02-22	$1.09	$1.09	$1.00	$1.04	$10.40	36,309
2019-02-21	$1.18	$1.22	$1.03	$1.10	$11.00	156,295
2019-02-20	$1.02	$1.04	$0.99	$1.03	$10.30	46,690
2019-02-19	$1.00	$1.03	$0.97	$1.01	$10.09	22,918
2019-02-15	$1.02	$1.02	$0.96	$0.99	$9.90	21,995
2019-02-14	$1.01	$1.02	$0.95	$0.99	$9.89	19,784
2019-02-13	$1.04	$1.07	$1.00	$1.00	$10.00	17,107
2019-02-12	$0.99	$1.03	$0.94	$1.03	$10.28	38,399
2019-02-11	$1.03	$1.05	$0.93	$0.97	$9.70	28,479
2019-02-08	$1.06	$1.07	$1.00	$1.03	$10.30	18,972
2019-02-07	$1.08	$1.10	$1.05	$1.08	$10.80	16,367
2019-02-06	$1.14	$1.14	$1.06	$1.06	$10.61	13,423
2019-02-05	$1.16	$1.16	$1.03	$1.09	$10.90	55,009
2019-02-04	$1.12	$1.16	$1.10	$1.15	$11.50	25,612
2019-02-01	$1.16	$1.17	$1.10	$1.13	$11.30	57,731
2019-01-31	$1.24	$1.30	$1.10	$1.15	$11.50	189,264
2019-01-30	$0.95	$1.25	$0.94	$1.20	$12.00	403,071
2019-01-29	$0.91	$0.95	$0.88	$0.92	$9.23	24,131
2019-01-28	$0.88	$0.99	$0.85	$0.91	$9.10	83,119
2019-01-25	$0.83	$0.86	$0.83	$0.85	$8.45	9,454
2019-01-24	$0.84	$0.88	$0.80	$0.83	$8.30	29,784
2019-01-23	$0.82	$0.85	$0.77	$0.80	$8.00	15,023
2019-01-22	$0.87	$0.89	$0.74	$0.80	$8.00	39,413
2019-01-18	$0.89	$0.97	$0.85	$0.86	$8.58	43,186
2019-01-17	$0.85	$0.94	$0.84	$0.89	$8.85	36,974
2019-01-16	$0.98	$0.99	$0.84	$0.86	$8.60	56,937
2019-01-15	$0.85	$0.96	$0.84	$0.95	$9.50	102,354
2019-01-14	$0.91	$0.91	$0.83	$0.87	$8.68	20,619
2019-01-11	$0.89	$0.95	$0.86	$0.88	$8.84	11,454
2019-01-10	$0.88	$0.90	$0.83	$0.88	$8.80	15,967
2019-01-09	$0.80	$0.94	$0.77	$0.89	$8.86	85,911
2019-01-08	$0.80	$0.83	$0.75	$0.79	$7.94	16,580
2019-01-07	$0.83	$0.85	$0.78	$0.83	$8.29	31,517
2019-01-04	$0.76	$0.85	$0.70	$0.75	$7.48	70,127
2019-01-03	$0.84	$0.84	$0.69	$0.71	$7.13	34,340
2019-01-02	$0.77	$0.99	$0.77	$0.84	$8.42	135,570
2018-12-31	$0.67	$1.00	$0.61	$0.74	$7.38	267,599
2018-12-28	$0.68	$0.72	$0.61	$0.67	$6.69	2,812
2018-12-27	$0.70	$0.73	$0.68	$0.69	$6.90	4,592
2018-12-26	$0.64	$0.72	$0.63	$0.68	$6.80	8,231
2018-12-24	$0.61	$0.69	$0.60	$0.64	$6.37	5,394
2018-12-21	$0.66	$0.66	$0.56	$0.59	$5.93	16,750
2018-12-20	$0.73	$0.73	$0.66	$0.66	$6.62	12,081
2018-12-19	$0.83	$0.83	$0.66	$0.70	$6.97	26,563
2018-12-18	$0.80	$0.84	$0.80	$0.83	$8.27	9,009
2018-12-17	$1.00	$1.03	$0.79	$0.79	$7.90	31,218
2018-12-14	$1.04	$1.04	$1.00	$1.01	$10.05	8,655
2018-12-13	$1.03	$1.07	$1.02	$1.04	$10.40	24,837
2018-12-12	$1.00	$1.05	$1.00	$1.01	$10.10	8,050
2018-12-11	$1.01	$1.02	$1.00	$1.01	$10.10	7,158
2018-12-10	$1.02	$1.04	$1.00	$1.00	$10.04	13,195
2018-12-07	$1.05	$1.05	$1.01	$1.03	$10.25	9,998
2018-12-06	$1.06	$1.08	$1.03	$1.04	$10.40	8,593
2018-12-04	$1.06	$1.10	$1.03	$1.05	$10.54	9,389
2018-12-03	$1.16	$1.16	$1.06	$1.07	$10.70	20,485
2018-11-30	$1.09	$1.10	$1.04	$1.07	$10.70	12,998
2018-11-29	$1.04	$1.12	$1.03	$1.09	$10.90	30,863
2018-11-28	$1.05	$1.07	$1.03	$1.03	$10.30	7,509
2018-11-27	$1.08	$1.08	$1.02	$1.04	$10.40	7,793
2018-11-26	$1.09	$1.10	$1.04	$1.04	$10.40	11,095
2018-11-23	$1.09	$1.09	$1.05	$1.09	$10.90	8,564
2018-11-21	$1.05	$1.10	$1.03	$1.07	$10.74	19,066
2018-11-20	$1.03	$1.11	$1.00	$1.03	$10.30	33,904
2018-11-19	$1.11	$1.11	$1.01	$1.03	$10.30	38,965
2018-11-16	$1.16	$1.17	$1.05	$1.13	$11.30	89,330
2018-11-15	$1.16	$1.22	$1.14	$1.15	$11.50	57,481
2018-11-14	$1.13	$1.21	$1.13	$1.17	$11.70	24,031
2018-11-13	$1.17	$1.20	$1.13	$1.19	$11.90	25,383
2018-11-12	$1.22	$1.25	$1.15	$1.15	$11.50	21,971
2018-11-09	$1.21	$1.24	$1.18	$1.21	$12.10	20,783
2018-11-08	$1.28	$1.28	$1.21	$1.25	$12.50	29,741
2018-11-07	$1.27	$1.33	$1.24	$1.25	$12.50	56,482
2018-11-06	$1.24	$1.29	$1.22	$1.26	$12.60	43,220
2018-11-05	$1.28	$1.29	$1.24	$1.25	$12.50	39,062
2018-11-02	$1.32	$1.32	$1.23	$1.30	$13.00	93,833
2018-11-01	$1.28	$1.38	$1.26	$1.27	$12.70	132,561
2018-10-31	$1.32	$1.32	$1.22	$1.28	$12.80	30,758
2018-10-30	$1.35	$1.37	$1.28	$1.30	$13.00	62,156
2018-10-29	$1.90	$2.00	$1.40	$1.60	$15.99	236,073
2018-10-26	$1.32	$1.72	$1.25	$1.59	$15.90	131,158
2018-10-25	$1.31	$1.32	$1.26	$1.27	$12.72	17,208
2018-10-24	$1.37	$1.45	$1.32	$1.32	$13.20	28,497
2018-10-23	$1.35	$1.50	$1.29	$1.38	$13.80	64,432
2018-10-22	$1.48	$1.57	$1.30	$1.30	$13.00	46,440
2018-10-19	$2.00	$2.11	$1.40	$1.52	$15.20	211,710
2018-10-18	$1.44	$2.60	$1.38	$1.53	$15.30	666,628
2018-10-17	$1.16	$1.61	$1.10	$1.30	$13.00	156,888
2018-10-16	$1.16	$1.19	$1.15	$1.15	$11.52	1,540
2018-10-15	$1.18	$1.20	$1.14	$1.15	$11.50	2,603
2018-10-12	$1.19	$1.21	$1.14	$1.16	$11.56	6,252
2018-10-11	$1.20	$1.23	$1.12	$1.16	$11.60	12,759
2018-10-10	$1.17	$1.23	$1.17	$1.20	$12.00	1,700
2018-10-09	$1.17	$1.26	$1.15	$1.18	$11.80	6,674
2018-10-08	$1.19	$1.32	$1.16	$1.18	$11.80	18,584
2018-10-05	$1.20	$1.21	$1.16	$1.21	$12.10	5,243
2018-10-04	$1.22	$1.22	$1.18	$1.18	$11.80	1,838
2018-10-03	$1.24	$1.24	$1.18	$1.21	$12.15	7,217
2018-10-02	$1.29	$1.36	$1.16	$1.22	$12.20	50,810
2018-10-01	$1.18	$1.19	$1.13	$1.18	$11.80	2,270
2018-09-28	$1.16	$1.19	$1.15	$1.16	$11.60	2,290
2018-09-27	$1.20	$1.20	$1.14	$1.16	$11.60	3,613
2018-09-26	$1.13	$1.19	$1.13	$1.17	$11.74	7,163
2018-09-25	$1.12	$1.20	$1.12	$1.13	$11.30	9,589
2018-09-24	$1.19	$1.19	$1.13	$1.13	$11.30	2,855
2018-09-21	$1.20	$1.20	$1.17	$1.17	$11.70	981
2018-09-20	$1.15	$1.20	$1.12	$1.17	$11.68	7,797
2018-09-19	$1.15	$1.17	$1.13	$1.13	$11.30	3,228
2018-09-18	$1.17	$1.18	$1.12	$1.15	$11.49	5,223
2018-09-17	$1.18	$1.20	$1.16	$1.17	$11.70	3,138
2018-09-14	$1.20	$1.25	$1.16	$1.18	$11.83	13,632
2018-09-13	$1.16	$1.22	$1.16	$1.20	$11.99	5,421
2018-09-12	$1.14	$1.18	$1.14	$1.16	$11.60	2,932
2018-09-11	$1.18	$1.21	$1.14	$1.16	$11.60	7,577
2018-09-10	$1.21	$1.22	$1.14	$1.20	$11.97	6,863
2018-09-07	$1.21	$1.28	$1.16	$1.20	$12.00	8,087
2018-09-06	$1.22	$1.25	$1.21	$1.22	$12.20	3,105
2018-09-05	$1.25	$1.28	$1.20	$1.23	$12.30	8,124
2018-09-04	$1.36	$1.55	$1.25	$1.28	$12.80	68,730
2018-08-31	$1.24	$1.25	$1.23	$1.23	$12.30	1,491
2018-08-30	$1.30	$1.30	$1.24	$1.24	$12.40	3,848
2018-08-29	$1.23	$1.27	$1.23	$1.27	$12.70	2,613
2018-08-28	$1.28	$1.33	$1.23	$1.23	$12.30	7,362
2018-08-27	$1.30	$1.34	$1.26	$1.28	$12.80	4,874
2018-08-24	$1.32	$1.32	$1.27	$1.30	$13.00	2,839
2018-08-23	$1.34	$1.36	$1.30	$1.32	$13.20	1,666
2018-08-22	$1.34	$1.37	$1.31	$1.34	$13.40	3,097
2018-08-21	$1.26	$1.38	$1.26	$1.33	$13.30	15,255
2018-08-20	$1.25	$1.28	$1.23	$1.26	$12.60	7,775
2018-08-17	$1.33	$1.50	$1.20	$1.28	$12.80	91,044
2018-08-16	$1.18	$1.35	$1.18	$1.35	$13.50	19,185
2018-08-15	$1.35	$1.35	$1.18	$1.22	$12.18	12,354
2018-08-14	$1.23	$1.40	$1.20	$1.37	$13.70	28,165
2018-08-13	$1.24	$1.24	$1.20	$1.23	$12.25	2,917
2018-08-10	$1.29	$1.30	$1.23	$1.24	$12.40	2,626
2018-08-09	$1.29	$1.30	$1.23	$1.27	$12.67	3,848
2018-08-08	$1.33	$1.33	$1.26	$1.30	$13.00	2,652
2018-08-07	$1.30	$1.33	$1.26	$1.29	$12.90	1,688
2018-08-06	$1.31	$1.33	$1.23	$1.30	$13.00	6,840
2018-08-03	$1.30	$1.33	$1.23	$1.30	$13.00	7,400
2018-08-02	$1.28	$1.32	$1.26	$1.30	$12.97	9,726
2018-08-01	$1.42	$1.42	$1.25	$1.26	$12.60	12,837
2018-07-31	$1.51	$1.51	$1.39	$1.39	$13.90	18,750
2018-07-30	$1.47	$1.62	$1.40	$1.45	$14.50	60,857
2018-07-27	$1.44	$1.60	$1.43	$1.43	$14.30	11,409
2018-07-26	$1.50	$1.51	$1.41	$1.43	$14.30	7,406
2018-07-25	$1.50	$1.51	$1.48	$1.50	$15.00	5,408
2018-07-24	$1.55	$1.65	$1.50	$1.50	$15.00	26,305
2018-07-23	$1.53	$1.56	$1.49	$1.54	$15.40	1,400
2018-07-20	$1.58	$1.58	$1.47	$1.52	$15.20	5,703
2018-07-19	$1.55	$1.59	$1.52	$1.59	$15.90	4,173
2018-07-18	$1.53	$1.56	$1.52	$1.55	$15.50	3,624
2018-07-17	$1.57	$1.57	$1.48	$1.56	$15.60	13,357
2018-07-16	$1.58	$1.65	$1.53	$1.57	$15.70	10,285
2018-07-13	$1.62	$1.64	$1.58	$1.58	$15.81	3,120
2018-07-12	$1.60	$1.74	$1.58	$1.61	$16.15	22,728
2018-07-11	$1.67	$1.67	$1.58	$1.60	$15.99	1,818
2018-07-10	$1.63	$1.76	$1.56	$1.60	$16.00	41,143
2018-07-09	$1.63	$1.66	$1.61	$1.64	$16.40	2,333
2018-07-06	$1.56	$1.71	$1.50	$1.61	$16.10	25,247
2018-07-05	$1.54	$1.59	$1.51	$1.55	$15.50	9,573
2018-07-03	$1.53	$1.67	$1.51	$1.56	$15.60	26,423
2018-07-02	$1.54	$1.60	$1.50	$1.50	$15.00	3,081
2018-06-29	$1.54	$1.61	$1.54	$1.55	$15.50	2,663
2018-06-28	$1.63	$1.64	$1.51	$1.58	$15.75	8,928
2018-06-27	$1.71	$1.76	$1.55	$1.62	$16.20	20,158
2018-06-26	$1.65	$1.75	$1.60	$1.71	$17.10	18,021
2018-06-25	$1.68	$1.88	$1.64	$1.66	$16.60	40,099
2018-06-22	$1.66	$2.06	$1.65	$1.66	$16.60	129,090
2018-06-21	$1.65	$1.71	$1.64	$1.68	$16.80	2,398
2018-06-20	$1.64	$1.71	$1.64	$1.66	$16.60	5,631
2018-06-19	$1.66	$1.70	$1.63	$1.65	$16.50	2,942
2018-06-18	$1.69	$1.72	$1.63	$1.66	$16.60	3,288
2018-06-15	$1.67	$1.74	$1.63	$1.67	$16.70	3,590
2018-06-14	$1.73	$1.74	$1.64	$1.69	$16.90	8,692
2018-06-13	$1.69	$1.75	$1.69	$1.73	$17.30	1,947
2018-06-12	$1.72	$1.75	$1.69	$1.70	$17.00	4,973
2018-06-11	$1.69	$1.77	$1.69	$1.74	$17.40	4,289
2018-06-08	$1.73	$1.77	$1.69	$1.69	$16.90	6,861
2018-06-07	$1.82	$1.92	$1.67	$1.72	$17.20	18,774
2018-06-06	$1.80	$1.86	$1.76	$1.83	$18.30	5,380
2018-06-05	$1.78	$1.84	$1.76	$1.82	$18.19	4,228
2018-06-04	$1.80	$1.85	$1.73	$1.78	$17.80	10,122
2018-06-01	$1.78	$1.88	$1.72	$1.81	$18.10	12,889
2018-05-31	$1.80	$1.92	$1.76	$1.80	$18.00	12,939
2018-05-30	$1.68	$2.13	$1.68	$1.80	$18.00	54,986
2018-05-29	$1.64	$1.91	$1.64	$1.69	$16.90	26,387
2018-05-25	$1.65	$1.71	$1.63	$1.67	$16.70	11,203
2018-05-24	$1.64	$1.72	$1.60	$1.62	$16.20	5,742
2018-05-23	$1.66	$1.68	$1.61	$1.64	$16.40	3,149
2018-05-22	$1.71	$1.72	$1.65	$1.65	$16.50	6,503
2018-05-21	$1.70	$1.74	$1.67	$1.70	$17.00	4,815
2018-05-18	$1.73	$1.75	$1.65	$1.69	$16.90	12,060
2018-05-17	$1.77	$1.79	$1.72	$1.73	$17.30	14,511
2018-05-16	$1.75	$1.80	$1.72	$1.74	$17.40	18,299
2018-05-15	$1.73	$2.19	$1.63	$1.77	$17.70	175,947
2018-05-14	$1.65	$1.73	$1.60	$1.67	$16.70	12,020
2018-05-11	$1.65	$1.81	$1.55	$1.60	$16.00	25,875
2018-05-10	$1.69	$1.80	$1.62	$1.65	$16.50	24,671
2018-05-09	$1.89	$1.89	$1.72	$1.76	$17.60	22,962
2018-05-08	$1.91	$2.03	$1.74	$1.81	$18.10	31,562
2018-05-07	$2.00	$2.13	$1.87	$1.93	$19.30	55,389
2018-05-04	$3.45	$3.80	$2.10	$2.15	$21.45	914,612
2018-05-03	$1.52	$2.40	$1.47	$2.38	$23.80	238,113
2018-05-02	$1.48	$1.52	$1.43	$1.52	$15.20	5,301
2018-05-01	$1.45	$1.53	$1.43	$1.47	$14.70	1,315
2018-04-30	$1.51	$1.51	$1.43	$1.46	$14.60	1,137
2018-04-27	$1.45	$1.55	$1.45	$1.47	$14.70	614
2018-04-26	$1.56	$1.57	$1.47	$1.47	$14.70	1,633
2018-04-25	$1.56	$1.57	$1.48	$1.49	$14.90	2,665
2018-04-24	$1.57	$1.59	$1.55	$1.55	$15.50	1,359
2018-04-23	$1.58	$1.60	$1.55	$1.55	$15.50	1,712
2018-04-20	$1.58	$1.61	$1.56	$1.56	$15.65	1,417
2018-04-19	$1.59	$1.61	$1.55	$1.58	$15.76	955
2018-04-18	$1.67	$1.67	$1.55	$1.58	$15.80	4,423
2018-04-17	$1.64	$1.68	$1.59	$1.65	$16.50	2,606
2018-04-16	$1.69	$1.69	$1.57	$1.63	$16.30	4,210
2018-04-13	$1.67	$1.73	$1.62	$1.70	$17.00	4,638
2018-04-12	$1.70	$1.70	$1.54	$1.66	$16.60	4,334
2018-04-11	$1.67	$1.74	$1.56	$1.66	$16.60	7,658
2018-04-10	$1.65	$1.83	$1.61	$1.66	$16.64	31,028
2018-04-09	$1.52	$1.68	$1.51	$1.60	$16.00	6,503
2018-04-06	$1.46	$1.55	$1.46	$1.50	$14.99	2,368
2018-04-05	$1.43	$1.49	$1.43	$1.47	$14.70	1,156
2018-04-04	$1.38	$1.50	$1.38	$1.44	$14.40	3,975
2018-04-03	$1.46	$1.46	$1.32	$1.38	$13.80	4,740
2018-04-02	$1.44	$1.66	$1.40	$1.46	$14.60	4,395
2018-03-29	$1.52	$1.78	$1.41	$1.42	$14.20	4,973
2018-03-28	$1.54	$1.59	$1.46	$1.49	$14.90	4,018
2018-03-27	$1.60	$1.66	$1.50	$1.56	$15.60	5,674
2018-03-26	$1.93	$1.93	$1.35	$1.57	$15.70	49,692
2018-03-23	$1.84	$2.04	$1.80	$1.93	$19.30	10,185
2018-03-22	$1.90	$1.95	$1.80	$1.81	$18.10	4,543
2018-03-21	$1.88	$1.98	$1.85	$1.92	$19.20	6,281
2018-03-20	$1.95	$2.01	$1.88	$1.88	$18.80	2,826
2018-03-19	$1.99	$2.04	$1.87	$1.94	$19.40	3,808
2018-03-16	$1.92	$2.12	$1.88	$1.99	$19.90	20,126
2018-03-15	$1.77	$1.95	$1.76	$1.90	$19.00	14,550
2018-03-14	$1.82	$1.85	$1.75	$1.76	$17.60	2,390
2018-03-13	$1.85	$1.86	$1.75	$1.80	$18.00	2,221
2018-03-12	$1.83	$1.86	$1.75	$1.79	$17.90	6,827
2018-03-09	$1.91	$1.91	$1.82	$1.86	$18.60	5,559
2018-03-08	$1.97	$1.97	$1.87	$1.90	$19.00	2,653
2018-03-07	$1.96	$2.02	$1.89	$1.97	$19.70	3,393
2018-03-06	$2.02	$2.04	$1.95	$1.99	$19.90	1,781
2018-03-05	$1.91	$2.03	$1.91	$1.95	$19.50	2,060
2018-03-02	$1.93	$1.96	$1.85	$1.96	$19.60	6,933
2018-03-01	$2.03	$2.03	$1.95	$1.95	$19.50	2,712
2018-02-28	$2.05	$2.10	$1.95	$2.02	$20.20	3,935
2018-02-27	$1.98	$2.05	$1.98	$2.03	$20.30	3,840
2018-02-26	$2.00	$2.07	$1.93	$2.00	$20.00	4,953
2018-02-23	$1.98	$2.04	$1.88	$1.95	$19.50	7,114
2018-02-22	$2.02	$2.04	$1.95	$1.96	$19.60	7,010
2018-02-21	$2.07	$2.14	$2.01	$2.03	$20.30	7,863
2018-02-20	$2.00	$2.15	$2.00	$2.04	$20.40	7,303
2018-02-16	$2.01	$2.09	$2.01	$2.03	$20.30	3,525
2018-02-15	$2.07	$2.07	$2.02	$2.03	$20.30	3,113
2018-02-14	$1.92	$2.07	$1.92	$2.02	$20.20	7,406
2018-02-13	$2.01	$2.04	$1.92	$1.93	$19.30	2,897
2018-02-12	$1.96	$2.07	$1.94	$2.02	$20.20	3,615
2018-02-09	$1.94	$2.00	$1.83	$1.93	$19.30	6,269
2018-02-08	$2.22	$2.22	$1.91	$1.91	$19.10	12,456
2018-02-07	$2.10	$2.23	$2.08	$2.15	$21.50	17,498
2018-02-06	$2.14	$2.19	$2.00	$2.09	$20.90	21,814
2018-02-05	$2.11	$2.25	$2.11	$2.12	$21.20	5,795
2018-02-02	$2.30	$2.32	$2.12	$2.13	$21.30	20,092
2018-02-01	$2.67	$2.67	$2.31	$2.32	$23.20	32,048
2018-01-31	$2.82	$2.86	$2.61	$2.67	$26.70	33,885
2018-01-30	$2.87	$2.87	$2.80	$2.81	$28.10	11,604
2018-01-29	$2.81	$2.90	$2.80	$2.86	$28.60	9,261
2018-01-26	$2.89	$2.94	$2.82	$2.83	$28.30	24,945
2018-01-25	$2.81	$2.90	$2.81	$2.85	$28.50	12,408
2018-01-24	$2.83	$3.00	$2.81	$2.85	$28.50	31,471
2018-01-23	$2.85	$2.97	$2.80	$2.84	$28.40	14,067
2018-01-22	$2.83	$2.89	$2.80	$2.85	$28.50	14,344
2018-01-19	$2.98	$3.02	$2.81	$2.85	$28.50	30,277
2018-01-18	$2.98	$3.12	$2.95	$2.99	$29.90	30,196
2018-01-17	$3.05	$3.14	$2.96	$3.00	$30.00	24,794
2018-01-16	$3.18	$3.19	$2.96	$3.04	$30.40	18,512
2018-01-12	$3.07	$3.19	$3.01	$3.13	$31.30	21,251
2018-01-11	$2.95	$3.29	$2.95	$3.03	$30.30	50,430
2018-01-10	$2.90	$2.99	$2.85	$2.97	$29.70	16,216
2018-01-09	$3.11	$3.21	$2.88	$2.95	$29.50	31,033
2018-01-08	$3.06	$3.20	$3.01	$3.14	$31.40	26,022
2018-01-05	$3.20	$4.05	$3.10	$3.19	$31.90	484,790
2018-01-04	$2.80	$3.15	$2.80	$3.00	$30.00	101,264
2018-01-03	$2.80	$3.20	$2.78	$2.83	$28.30	79,772
2018-01-02	$2.84	$2.84	$2.75	$2.78	$27.80	14,133
2017-12-29	$2.97	$2.98	$2.75	$2.80	$28.00	20,117
2017-12-28	$2.86	$2.95	$2.81	$2.87	$28.70	19,527
2017-12-27	$2.87	$3.02	$2.78	$2.85	$28.50	50,711
2017-12-26	$2.86	$2.93	$2.76	$2.81	$28.10	10,886
2017-12-22	$2.80	$2.87	$2.75	$2.86	$28.60	21,760
2017-12-21	$2.80	$2.96	$2.78	$2.80	$28.00	35,780
2017-12-20	$3.01	$3.22	$2.80	$2.87	$28.70	66,700
2017-12-19	$3.74	$3.97	$3.05	$3.09	$30.90	783,810
2017-12-18	$2.75	$2.80	$2.62	$2.73	$27.30	13,325
2017-12-15	$2.71	$2.95	$2.70	$2.76	$27.60	18,368
2017-12-14	$2.95	$2.96	$2.74	$2.75	$27.50	29,065
2017-12-13	$3.19	$3.19	$2.90	$3.02	$30.20	25,784
2017-12-12	$3.15	$3.17	$3.01	$3.09	$30.90	19,025
2017-12-11	$3.15	$3.40	$3.10	$3.16	$31.60	34,732
2017-12-08	$3.09	$3.32	$2.95	$3.10	$31.00	24,447
2017-12-07	$2.90	$3.13	$2.85	$2.98	$29.80	13,947
2017-12-06	$2.87	$3.48	$2.80	$2.99	$29.90	133,178
2017-12-05	$2.80	$2.93	$2.74	$2.78	$27.80	14,837
2017-12-04	$2.89	$3.08	$2.80	$2.80	$28.00	40,089
2017-12-01	$3.18	$3.24	$2.86	$2.89	$28.90	45,975
2017-11-30	$3.20	$3.27	$3.06	$3.17	$31.70	52,845
2017-11-29	$3.23	$3.66	$3.06	$3.21	$32.10	87,817
2017-11-28	$2.80	$4.16	$2.80	$3.30	$33.00	615,388
2017-11-27	$3.00	$3.11	$2.73	$2.86	$28.60	51,217
2017-11-24	$3.20	$3.22	$3.00	$3.08	$30.80	33,229
2017-11-22	$3.45	$3.55	$3.20	$3.25	$32.50	52,995
2017-11-21	$4.35	$4.72	$3.48	$3.52	$35.20	188,009
2017-11-20	$3.80	$4.00	$3.21	$3.38	$33.80	118,822
2017-11-17	$3.90	$4.07	$3.60	$3.80	$38.00	104,230
2017-11-16	$4.00	$4.24	$3.42	$4.00	$40.00	167,233
2017-11-15	$4.10	$4.70	$3.70	$3.88	$38.80	321,848
2017-11-14	$5.02	$5.32	$3.76	$3.86	$38.60	223,703
2017-11-13	$5.74	$7.00	$4.65	$5.36	$53.60	610,146
2017-11-10	$5.30	$9.39	$4.70	$5.85	$58.50	2,539,156
2017-11-09	$1.27	$6.74	$1.25	$3.75	$37.50	2,675,970
2017-11-08	$1.22	$1.27	$1.20	$1.27	$12.70	422
2017-11-07	$1.22	$1.25	$1.16	$1.24	$12.40	391
2017-11-06	$1.20	$1.26	$1.20	$1.24	$12.44	614
2017-11-03	$1.23	$1.23	$1.16	$1.17	$11.71	672
2017-11-02	$1.25	$1.25	$1.21	$1.24	$12.40	186
2017-11-01	$1.20	$1.30	$1.17	$1.27	$12.65	4,262
2017-10-31	$1.20	$1.22	$1.15	$1.19	$11.90	3,755
2017-10-30	$1.21	$1.26	$1.15	$1.16	$11.60	903
2017-10-27	$1.20	$1.24	$1.19	$1.21	$12.10	1,161
2017-10-26	$1.22	$1.31	$1.16	$1.20	$11.99	3,365
2017-10-25	$1.21	$1.34	$1.21	$1.25	$12.50	5,313
2017-10-24	$1.23	$1.28	$1.20	$1.24	$12.40	5,363
2017-10-23	$1.22	$1.30	$1.19	$1.25	$12.50	6,482
2017-10-20	$1.18	$1.22	$1.14	$1.19	$11.90	2,892
2017-10-19	$1.19	$1.20	$1.12	$1.18	$11.80	2,359
2017-10-18	$1.12	$1.22	$1.11	$1.20	$12.00	7,695
2017-10-17	$1.21	$1.26	$1.12	$1.15	$11.50	5,012
2017-10-16	$1.11	$1.42	$1.10	$1.17	$11.70	35,880
2017-10-13	$1.15	$1.15	$1.09	$1.13	$11.30	730
2017-10-12	$1.06	$1.06	$1.05	$1.05	$10.50	332
2017-10-11	$1.04	$1.09	$1.04	$1.06	$10.60	397
2017-10-10	$1.10	$1.10	$1.05	$1.05	$10.50	1,226
2017-10-09	$1.16	$1.16	$1.05	$1.10	$11.00	1,372
2017-10-06	$1.09	$1.16	$1.03	$1.16	$11.60	2,907
2017-10-05	$1.05	$1.06	$0.98	$1.00	$10.00	2,401
2017-10-04	$1.01	$1.05	$1.00	$1.02	$10.20	1,127
2017-10-03	$1.00	$1.00	$1.00	$1.00	$10.00	136
2017-10-02	$1.06	$1.06	$0.98	$1.03	$10.30	495
2017-09-29	$0.98	$1.05	$0.97	$1.00	$10.00	1,365
2017-09-28	$0.96	$1.08	$0.96	$1.02	$10.20	3,015
2017-09-27	$1.02	$1.10	$1.02	$1.06	$10.60	3,621
2017-09-26	$1.07	$1.07	$0.95	$1.02	$10.20	2,542
2017-09-25	$1.12	$1.14	$1.06	$1.07	$10.70	1,385
2017-09-22	$1.09	$1.15	$1.09	$1.11	$11.10	134
2017-09-21	$1.15	$1.15	$1.12	$1.12	$11.18	925
2017-09-20	$1.11	$1.16	$1.11	$1.12	$11.20	1,069
2017-09-19	$1.13	$1.16	$1.08	$1.12	$11.20	1,559
2017-09-18	$1.17	$1.17	$1.11	$1.13	$11.30	753
2017-09-15	$1.18	$1.18	$1.14	$1.14	$11.40	337
2017-09-14	$1.16	$1.18	$1.15	$1.18	$11.80	153
2017-09-13	$1.18	$1.18	$1.16	$1.17	$11.67	1,445
2017-09-12	$1.18	$1.18	$1.17	$1.18	$11.79	117
2017-09-11	$1.16	$1.18	$1.16	$1.18	$11.76	48
2017-09-08	$1.19	$1.20	$1.16	$1.16	$11.60	258
2017-09-07	$1.17	$1.19	$1.17	$1.19	$11.89	44
2017-09-06	$1.16	$1.20	$1.16	$1.18	$11.77	393
2017-09-05	$1.17	$1.20	$1.16	$1.18	$11.79	957
2017-09-01	$1.19	$1.21	$1.19	$1.21	$12.08	382
2017-08-31	$1.21	$1.21	$1.19	$1.19	$11.87	191
2017-08-30	$1.17	$1.17	$1.16	$1.17	$11.73	674
2017-08-29	$1.19	$1.19	$1.16	$1.16	$11.62	748
2017-08-28	$1.22	$1.22	$1.20	$1.22	$12.20	250
2017-08-25	$1.22	$1.22	$1.18	$1.19	$11.90	620
2017-08-24	$1.18	$1.23	$1.18	$1.23	$12.30	1,036
2017-08-23	$1.18	$1.24	$1.18	$1.23	$12.30	291
2017-08-22	$1.22	$1.22	$1.18	$1.19	$11.90	64
2017-08-21	$1.21	$1.23	$1.15	$1.22	$12.20	842
2017-08-18	$1.18	$1.20	$1.12	$1.20	$12.00	143
2017-08-17	$1.25	$1.26	$1.18	$1.19	$11.90	2,829
2017-08-16	$1.15	$1.25	$1.15	$1.25	$12.50	1,257
2017-08-15	$1.26	$1.26	$1.19	$1.25	$12.47	451
2017-08-14	$1.17	$1.28	$1.17	$1.26	$12.60	1,174
2017-08-11	$1.29	$1.31	$1.15	$1.15	$11.50	5,710
2017-08-10	$1.17	$1.29	$1.15	$1.29	$12.90	3,710
2017-08-09	$1.14	$1.21	$1.12	$1.21	$12.14	3,199
2017-08-08	$1.20	$1.22	$1.18	$1.20	$12.00	727
2017-08-07	$1.20	$1.22	$1.20	$1.20	$12.00	143
2017-08-04	$1.28	$1.28	$1.21	$1.22	$12.20	1,117
2017-08-03	$1.21	$1.29	$1.10	$1.29	$12.90	2,198
2017-08-02	$1.20	$1.24	$1.15	$1.18	$11.80	961
2017-08-01	$1.17	$1.25	$1.08	$1.24	$12.40	4,264
2017-07-31	$1.20	$1.20	$1.12	$1.17	$11.70	608
2017-07-28	$1.26	$1.26	$1.16	$1.23	$12.25	4,362
2017-07-27	$1.26	$1.26	$1.18	$1.18	$11.80	999
2017-07-26	$1.29	$1.34	$1.27	$1.27	$12.70	464
2017-07-25	$1.28	$1.31	$1.28	$1.28	$12.80	2,730
2017-07-24	$1.31	$1.31	$1.25	$1.28	$12.80	720
2017-07-21	$1.33	$1.39	$1.30	$1.31	$13.10	6,888
2017-07-20	$1.32	$1.34	$1.32	$1.32	$13.20	698
2017-07-19	$1.32	$1.33	$1.32	$1.33	$13.30	643
2017-07-18	$1.33	$1.39	$1.29	$1.34	$13.40	6,528
2017-07-17	$1.36	$1.36	$1.35	$1.36	$13.60	282
2017-07-14	$1.30	$1.38	$1.27	$1.37	$13.70	8,794
2017-07-13	$1.31	$1.31	$1.30	$1.31	$13.10	748
2017-07-12	$1.32	$1.34	$1.31	$1.34	$13.40	279
2017-07-11	$1.38	$1.40	$1.29	$1.35	$13.50	11,402
2017-07-10	$1.37	$1.37	$1.30	$1.30	$13.00	322
2017-07-07	$1.32	$1.40	$1.31	$1.31	$13.10	6,277
2017-07-06	$1.35	$1.35	$1.31	$1.31	$13.11	830
2017-07-05	$1.34	$1.38	$1.32	$1.35	$13.50	349
2017-07-03	$1.32	$1.37	$1.30	$1.31	$13.10	2,673
2017-06-30	$1.39	$1.48	$1.30	$1.31	$13.10	11,042
2017-06-29	$1.40	$1.48	$1.30	$1.40	$14.00	11,997
2017-06-28	$1.39	$1.40	$1.31	$1.40	$14.00	250
2017-06-27	$1.30	$1.55	$1.30	$1.38	$13.80	19,584
2017-06-26	$1.30	$1.32	$1.28	$1.28	$12.80	190
2017-06-23	$1.33	$1.49	$1.27	$1.30	$13.00	11,115
2017-06-22	$1.39	$1.39	$1.35	$1.36	$13.60	126
2017-06-21	$1.42	$1.42	$1.34	$1.36	$13.60	535
2017-06-20	$1.40	$1.40	$1.36	$1.40	$14.00	971
2017-06-19	$1.43	$1.43	$1.35	$1.35	$13.55	617
2017-06-16	$1.45	$1.57	$1.40	$1.40	$14.00	5,634
2017-06-15	$1.42	$1.47	$1.28	$1.42	$14.20	6,983
2017-06-14	$1.49	$1.57	$1.41	$1.42	$14.20	5,093
2017-06-13	$1.45	$1.49	$1.40	$1.49	$14.90	5,391
2017-06-12	$1.47	$1.48	$1.45	$1.45	$14.50	1,012
2017-06-09	$1.49	$1.49	$1.47	$1.47	$14.70	270
2017-06-08	$1.52	$1.53	$1.48	$1.48	$14.80	67
2017-06-07	$1.45	$1.53	$1.45	$1.53	$15.30	300
2017-06-06	$1.50	$1.54	$1.49	$1.52	$15.22	752
2017-06-05	$1.51	$1.55	$1.51	$1.52	$15.21	1,033
2017-06-02	$1.52	$1.53	$1.50	$1.51	$15.12	335
2017-06-01	$1.53	$1.53	$1.50	$1.50	$15.00	422
2017-05-31	$1.50	$1.55	$1.50	$1.53	$15.30	143
2017-05-30	$1.50	$1.54	$1.50	$1.53	$15.26	80
2017-05-26	$1.54	$1.54	$1.51	$1.51	$15.10	841
2017-05-25	$1.52	$1.56	$1.51	$1.52	$15.20	1,213
2017-05-24	$1.54	$1.55	$1.51	$1.52	$15.20	287
2017-05-23	$1.58	$1.59	$1.52	$1.54	$15.45	591
2017-05-22	$1.52	$1.58	$1.51	$1.55	$15.50	3,577
2017-05-19	$1.57	$1.57	$1.55	$1.57	$15.70	1,782
2017-05-18	$1.56	$1.59	$1.56	$1.56	$15.60	662
2017-05-17	$1.57	$1.58	$1.56	$1.56	$15.60	827
2017-05-16	$1.64	$1.64	$1.56	$1.60	$16.00	2,408
2017-05-15	$1.57	$1.62	$1.56	$1.58	$15.80	2,071
2017-05-12	$1.59	$1.72	$1.57	$1.63	$16.30	5,604
2017-05-11	$1.60	$1.60	$1.57	$1.58	$15.77	345
2017-05-10	$1.62	$1.62	$1.58	$1.60	$16.00	348
2017-05-09	$1.65	$1.65	$1.60	$1.61	$16.07	403
2017-05-08	$1.65	$1.65	$1.65	$1.65	$16.50	169
2017-05-05	$1.65	$1.67	$1.65	$1.65	$16.50	448
2017-05-04	$1.69	$1.69	$1.65	$1.66	$16.60	2,117
2017-05-03	$1.70	$1.70	$1.64	$1.64	$16.41	1,065
2017-05-02	$1.63	$1.70	$1.63	$1.70	$17.00	6,450
2017-05-01	$1.58	$1.63	$1.58	$1.63	$16.30	280
2017-04-28	$1.60	$1.63	$1.57	$1.58	$15.80	989
2017-04-27	$1.58	$1.62	$1.57	$1.60	$16.00	2,204
2017-04-26	$1.60	$1.63	$1.60	$1.60	$16.00	4,608
2017-04-25	$1.54	$1.68	$1.52	$1.59	$15.90	10,120
2017-04-24	$1.53	$1.59	$1.52	$1.55	$15.50	1,930
2017-04-21	$1.54	$1.59	$1.48	$1.54	$15.40	6,905
2017-04-20	$1.54	$1.54	$1.54	$1.54	$15.40	67
2017-04-19	$1.53	$1.56	$1.51	$1.54	$15.40	2,249
2017-04-18	$1.48	$1.48	$1.46	$1.46	$14.60	1,381
2017-04-17	$1.54	$1.57	$1.48	$1.48	$14.80	1,424
2017-04-13	$1.52	$1.56	$1.50	$1.54	$15.40	1,149
2017-04-12	$1.51	$1.56	$1.48	$1.50	$15.00	4,209
2017-04-11	$1.54	$1.58	$1.52	$1.54	$15.40	856
2017-04-10	$1.60	$1.73	$1.49	$1.57	$15.70	3,400
2017-04-07	$1.66	$1.78	$1.55	$1.58	$15.80	13,744
2017-04-06	$1.49	$1.55	$1.45	$1.55	$15.50	3,249
2017-04-05	$1.50	$1.56	$1.48	$1.49	$14.88	3,283
2017-04-04	$1.51	$1.70	$1.50	$1.50	$15.00	20,004
2017-04-03	$1.55	$1.56	$1.53	$1.53	$15.30	718
2017-03-31	$1.53	$1.60	$1.51	$1.58	$15.79	2,476
2017-03-30	$1.58	$1.81	$1.50	$1.51	$15.10	302
2017-03-29	$1.54	$1.58	$1.54	$1.56	$15.60	1,158
2017-03-28	$1.51	$1.56	$1.51	$1.54	$15.40	290
2017-03-27	$1.49	$1.56	$1.48	$1.48	$14.80	774
2017-03-24	$1.54	$1.58	$1.50	$1.51	$15.10	524
2017-03-23	$1.60	$1.60	$1.55	$1.55	$15.50	1,919
2017-03-22	$1.60	$1.62	$1.58	$1.58	$15.81	1,734
2017-03-21	$1.66	$1.66	$1.60	$1.61	$16.10	136
2017-03-20	$1.60	$1.70	$1.60	$1.64	$16.40	896
2017-03-17	$1.61	$1.61	$1.60	$1.60	$16.00	1,325
2017-03-16	$1.64	$1.64	$1.61	$1.61	$16.10	665
2017-03-15	$1.65	$1.65	$1.62	$1.62	$16.20	681
2017-03-14	$1.64	$1.64	$1.61	$1.61	$16.10	487
2017-03-13	$1.62	$1.64	$1.61	$1.64	$16.40	474
2017-03-10	$1.64	$1.69	$1.62	$1.63	$16.30	140
2017-03-09	$1.62	$1.64	$1.62	$1.63	$16.34	168
2017-03-08	$1.69	$1.70	$1.62	$1.62	$16.20	1,699
2017-03-07	$1.71	$1.71	$1.62	$1.66	$16.60	2,576
2017-03-06	$1.64	$1.72	$1.62	$1.69	$16.90	775
2017-03-03	$1.72	$1.73	$1.63	$1.64	$16.40	378
2017-03-02	$1.71	$1.72	$1.66	$1.67	$16.70	1,178
2017-03-01	$1.74	$1.74	$1.71	$1.73	$17.30	548
2017-02-28	$1.79	$1.79	$1.73	$1.74	$17.40	353
2017-02-27	$1.68	$1.80	$1.68	$1.72	$17.20	200
2017-02-24	$1.76	$1.77	$1.69	$1.69	$16.91	739
2017-02-23	$1.76	$1.81	$1.69	$1.69	$16.90	40
2017-02-22	$1.65	$1.85	$1.65	$1.80	$18.00	53
2017-02-21	$1.80	$1.84	$1.66	$1.79	$17.90	9,038
2017-02-17	$1.76	$1.79	$1.67	$1.78	$17.80	2,323
2017-02-16	$1.82	$1.82	$1.70	$1.71	$17.10	2,905
2017-02-15	$1.77	$1.81	$1.71	$1.81	$18.10	653
2017-02-14	$1.70	$1.84	$1.66	$1.75	$17.50	17,747
2017-02-13	$1.69	$1.71	$1.64	$1.71	$17.10	1,203
2017-02-10	$1.67	$1.72	$1.62	$1.68	$16.80	4,274
2017-02-09	$1.63	$1.67	$1.63	$1.63	$16.30	680
2017-02-08	$1.70	$1.73	$1.62	$1.65	$16.50	990
2017-02-07	$1.71	$1.74	$1.67	$1.71	$17.10	675
2017-02-06	$1.72	$1.72	$1.65	$1.70	$17.00	633
2017-02-03	$1.76	$1.76	$1.70	$1.75	$17.49	578
2017-02-02	$1.83	$1.83	$1.70	$1.72	$17.20	5,090
2017-02-01	$1.80	$1.84	$1.73	$1.80	$18.00	364
2017-01-31	$1.73	$1.81	$1.69	$1.80	$18.00	591
2017-01-30	$1.85	$1.86	$1.73	$1.73	$17.30	3,805
2017-01-27	$1.72	$1.86	$1.67	$1.86	$18.60	2,926
2017-01-26	$1.80	$1.86	$1.78	$1.80	$18.00	125
2017-01-25	$1.87	$1.88	$1.75	$1.75	$17.50	4,136
2017-01-24	$1.75	$1.87	$1.66	$1.87	$18.70	4,127
2017-01-23	$1.86	$1.87	$1.61	$1.72	$17.20	2,703
2017-01-20	$1.81	$1.86	$1.76	$1.86	$18.58	816
2017-01-19	$1.77	$1.81	$1.76	$1.80	$18.00	361
2017-01-18	$1.81	$1.81	$1.77	$1.80	$18.00	224
2017-01-17	$1.78	$1.87	$1.78	$1.85	$18.50	2,752
2017-01-13	$1.81	$1.81	$1.76	$1.81	$18.10	227
2017-01-12	$1.81	$1.81	$1.75	$1.81	$18.10	1,623
2017-01-11	$1.75	$1.81	$1.75	$1.81	$18.10	400
2017-01-10	$1.84	$1.90	$1.75	$1.80	$18.00	9,143
2017-01-09	$1.53	$1.85	$1.51	$1.80	$18.00	8,443
2017-01-06	$1.51	$1.60	$1.51	$1.56	$15.60	1,652
2017-01-05	$1.49	$1.60	$1.49	$1.54	$15.40	1,933
2017-01-04	$1.53	$1.61	$1.47	$1.50	$14.98	2,298
2017-01-03	$1.48	$1.52	$1.48	$1.52	$15.20	937
2016-12-30	$1.50	$1.51	$1.47	$1.49	$14.91	506
2016-12-29	$1.50	$1.51	$1.47	$1.49	$14.90	319
2016-12-28	$1.47	$1.54	$1.45	$1.48	$14.80	457
2016-12-27	$1.47	$1.49	$1.46	$1.49	$14.90	934
2016-12-23	$1.51	$1.52	$1.46	$1.51	$15.10	1,644
2016-12-22	$1.48	$1.50	$1.47	$1.47	$14.72	623
2016-12-21	$1.53	$1.53	$1.46	$1.49	$14.90	527
2016-12-20	$1.50	$1.53	$1.50	$1.50	$15.00	617
2016-12-19	$1.55	$1.55	$1.50	$1.51	$15.06	547
2016-12-16	$1.52	$1.55	$1.49	$1.50	$15.00	499
2016-12-15	$1.50	$1.52	$1.47	$1.50	$15.01	460
2016-12-14	$1.52	$1.60	$1.52	$1.53	$15.30	283
2016-12-13	$1.62	$1.62	$1.48	$1.53	$15.30	3,173
2016-12-12	$1.68	$1.68	$1.62	$1.62	$16.20	1,348
2016-12-09	$1.71	$1.73	$1.65	$1.70	$17.04	1,333
2016-12-08	$1.77	$1.77	$1.72	$1.72	$17.21	587
2016-12-07	$1.74	$1.78	$1.71	$1.77	$17.70	1,813
2016-12-06	$1.66	$1.80	$1.66	$1.71	$17.10	3,541
2016-12-05	$1.66	$1.69	$1.66	$1.66	$16.60	1,600
2016-12-02	$1.70	$1.82	$1.66	$1.66	$16.60	819
2016-12-01	$1.72	$1.76	$1.65	$1.73	$17.29	492
2016-11-30	$1.75	$1.75	$1.68	$1.75	$17.50	31
2016-11-29	$1.70	$1.75	$1.65	$1.75	$17.50	550
2016-11-28	$1.70	$1.76	$1.63	$1.67	$16.70	334
2016-11-25	$1.73	$1.77	$1.67	$1.77	$17.70	625
2016-11-23	$1.83	$1.83	$1.68	$1.78	$17.77	1,466
2016-11-22	$1.86	$1.86	$1.76	$1.83	$18.30	1,415
2016-11-21	$1.81	$1.84	$1.80	$1.83	$18.30	2,103
2016-11-18	$1.92	$1.92	$1.73	$1.82	$18.20	3,093
2016-11-17	$1.96	$1.96	$1.75	$1.89	$18.90	9,117
2016-11-16	$1.50	$1.91	$1.44	$1.82	$18.19	8,166
2016-11-15	$1.44	$1.58	$1.44	$1.48	$14.80	1,830
2016-11-14	$1.44	$1.44	$1.43	$1.44	$14.40	982
2016-11-11	$1.41	$1.45	$1.41	$1.41	$14.10	1,514
2016-11-10	$1.44	$1.44	$1.43	$1.43	$14.30	1,554
2016-11-09	$1.48	$1.48	$1.41	$1.46	$14.60	152
2016-11-08	$1.43	$1.43	$1.41	$1.42	$14.16	269
2016-11-07	$1.50	$1.50	$1.42	$1.42	$14.20	1,263
2016-11-04	$1.48	$1.48	$1.45	$1.47	$14.70	469
2016-11-03	$1.47	$1.48	$1.46	$1.46	$14.60	735
2016-11-02	$1.48	$1.48	$1.45	$1.48	$14.80	431
2016-11-01	$1.56	$1.56	$1.45	$1.51	$15.10	276
2016-10-31	$1.60	$1.60	$1.49	$1.49	$14.90	198
2016-10-28	$1.60	$1.64	$1.55	$1.62	$16.20	357
2016-10-27	$1.64	$1.64	$1.55	$1.61	$16.10	417
2016-10-26	$1.59	$1.64	$1.57	$1.63	$16.30	828
2016-10-25	$1.56	$1.59	$1.51	$1.54	$15.40	419
2016-10-24	$1.62	$1.62	$1.51	$1.58	$15.80	2,094
2016-10-21	$1.61	$1.76	$1.47	$1.50	$15.00	4,786
2016-10-20	$1.69	$1.72	$1.52	$1.61	$16.10	2,303
2016-10-19	$1.69	$1.71	$1.68	$1.68	$16.81	502
2016-10-18	$1.80	$1.81	$1.69	$1.69	$16.90	936
2016-10-17	$1.68	$1.71	$1.68	$1.69	$16.90	579
2016-10-14	$1.73	$1.74	$1.68	$1.68	$16.80	1,417
2016-10-13	$1.75	$1.76	$1.73	$1.74	$17.40	778
2016-10-12	$1.73	$1.79	$1.73	$1.74	$17.44	578
2016-10-11	$1.80	$1.83	$1.76	$1.76	$17.60	513
2016-10-10	$1.81	$1.81	$1.80	$1.80	$18.00	802
2016-10-07	$1.82	$1.83	$1.81	$1.83	$18.30	179
2016-10-06	$1.85	$1.85	$1.82	$1.84	$18.40	305
2016-10-05	$1.84	$1.85	$1.81	$1.81	$18.12	3,289
2016-10-04	$1.81	$1.85	$1.81	$1.81	$18.10	733
2016-10-03	$1.81	$1.88	$1.81	$1.83	$18.30	1,057
2016-09-30	$1.83	$1.89	$1.81	$1.81	$18.10	528
2016-09-29	$1.83	$1.91	$1.83	$1.85	$18.50	234
2016-09-28	$1.95	$1.95	$1.84	$1.85	$18.50	5,724
2016-09-27	$1.90	$1.95	$1.86	$1.95	$19.50	1,335
2016-09-26	$1.82	$1.93	$1.82	$1.89	$18.90	1,007
2016-09-23	$1.87	$1.87	$1.81	$1.82	$18.20	268
2016-09-22	$1.85	$1.85	$1.82	$1.82	$18.20	43
2016-09-21	$1.86	$1.88	$1.82	$1.85	$18.50	355
2016-09-20	$1.84	$1.90	$1.82	$1.90	$19.00	634
2016-09-19	$1.80	$1.83	$1.80	$1.82	$18.20	54
2016-09-16	$1.83	$1.85	$1.83	$1.85	$18.50	50
2016-09-15	$1.82	$1.85	$1.80	$1.81	$18.10	677
2016-09-14	$1.83	$1.83	$1.81	$1.82	$18.20	460
2016-09-13	$1.83	$1.98	$1.81	$1.81	$18.10	5,705
2016-09-12	$1.90	$1.90	$1.83	$1.87	$18.70	240
2016-09-09	$1.87	$1.90	$1.82	$1.90	$19.00	847
2016-09-08	$1.92	$1.94	$1.85	$1.89	$18.90	1,446
2016-09-07	$1.88	$1.95	$1.87	$1.93	$19.30	116
2016-09-06	$1.95	$1.95	$1.83	$1.89	$18.87	1,873
2016-09-02	$1.97	$1.97	$1.90	$1.92	$19.20	582
2016-09-01	$1.89	$1.95	$1.87	$1.92	$19.20	1,676
2016-08-31	$1.94	$1.94	$1.89	$1.90	$18.96	3,044
2016-08-30	$1.88	$1.96	$1.85	$1.89	$18.90	1,966
2016-08-29	$1.90	$1.90	$1.86	$1.87	$18.75	320
2016-08-26	$1.98	$1.98	$1.83	$1.83	$18.25	345
2016-08-25	$1.85	$2.05	$1.85	$1.89	$18.90	5,677
2016-08-24	$1.86	$1.88	$1.81	$1.88	$18.80	1,387
2016-08-23	$1.89	$1.93	$1.81	$1.86	$18.56	1,486
2016-08-22	$1.85	$1.93	$1.81	$1.81	$18.10	2,653
2016-08-19	$1.91	$1.91	$1.85	$1.85	$18.53	1,861
2016-08-18	$1.85	$1.98	$1.85	$1.90	$18.99	3,952
2016-08-17	$1.86	$1.91	$1.80	$1.84	$18.40	5,117
2016-08-16	$1.95	$2.00	$1.86	$1.89	$18.89	5,938
2016-08-15	$1.99	$2.05	$1.90	$1.98	$19.80	4,203
2016-08-12	$2.04	$2.05	$1.90	$1.99	$19.90	4,245
2016-08-11	$2.12	$2.12	$1.92	$2.02	$20.19	1,471
2016-08-10	$2.13	$2.13	$2.02	$2.09	$20.90	1,160
2016-08-09	$2.14	$2.14	$2.00	$2.10	$21.00	3,700
2016-08-08	$2.15	$2.16	$2.06	$2.08	$20.80	1,062
2016-08-05	$2.04	$2.15	$2.00	$2.10	$21.00	5,559
2016-08-04	$2.00	$2.09	$2.00	$2.04	$20.40	2,295
2016-08-03	$2.08	$2.09	$1.93	$2.00	$20.00	4,080
2016-08-02	$2.19	$2.28	$2.06	$2.09	$20.90	2,962
2016-08-01	$2.13	$2.23	$2.01	$2.20	$22.00	1,644
2016-07-29	$2.17	$2.35	$2.10	$2.13	$21.30	13,708
2016-07-28	$1.94	$2.37	$1.94	$2.19	$21.90	33,537
2016-07-27	$1.99	$2.03	$1.90	$1.94	$19.40	4,663
2016-07-26	$1.93	$2.03	$1.81	$2.01	$20.10	5,164
2016-07-25	$1.94	$2.10	$1.86	$1.92	$19.20	20,430
2016-07-22	$1.99	$2.12	$1.88	$1.90	$19.00	20,383
2016-07-21	$1.94	$2.10	$1.81	$1.86	$18.60	15,946
2016-07-20	$1.77	$1.95	$1.66	$1.73	$17.30	41,139
2016-07-19	$1.82	$1.95	$1.80	$1.92	$19.20	3,063
2016-07-18	$2.02	$2.23	$1.67	$1.83	$18.30	4,768
2016-07-15	$2.25	$2.28	$2.05	$2.08	$20.80	7,441
2016-07-14	$2.15	$2.88	$2.12	$2.15	$21.50	73,139
2016-07-13	$2.13	$2.18	$2.10	$2.10	$21.00	5,970
2016-07-12	$2.18	$2.18	$2.11	$2.17	$21.73	491
2016-07-11	$2.15	$2.18	$2.15	$2.18	$21.80	884
2016-07-08	$2.20	$2.20	$2.14	$2.14	$21.42	574
2016-07-07	$2.24	$2.24	$2.11	$2.16	$21.63	406
2016-07-06	$2.27	$2.27	$2.24	$2.24	$22.40	110
2016-07-05	$2.27	$2.27	$2.20	$2.24	$22.40	478
2016-07-01	$2.26	$2.32	$2.03	$2.22	$22.24	1,704
2016-06-30	$2.29	$2.36	$2.21	$2.26	$22.60	885
2016-06-29	$2.36	$2.42	$2.36	$2.40	$24.00	52
2016-06-28	$2.34	$2.34	$2.21	$2.30	$23.00	2,089
2016-06-27	$2.36	$2.44	$2.36	$2.41	$24.07	264
2016-06-24	$2.55	$2.55	$2.39	$2.44	$24.37	883
2016-06-23	$2.46	$2.54	$2.35	$2.49	$24.91	717
2016-06-22	$2.38	$2.51	$2.38	$2.46	$24.60	180
2016-06-21	$2.34	$2.46	$2.34	$2.46	$24.60	476
2016-06-20	$2.42	$2.52	$2.42	$2.45	$24.50	301
2016-06-17	$2.40	$2.53	$2.34	$2.51	$25.10	513
2016-06-16	$2.57	$2.58	$2.32	$2.32	$23.20	661
2016-06-15	$2.56	$2.57	$2.36	$2.36	$23.60	228
2016-06-14	$2.40	$2.40	$2.19	$2.36	$23.60	974
2016-06-13	$2.46	$2.47	$2.42	$2.47	$24.70	84
2016-06-10	$2.51	$2.55	$2.50	$2.50	$25.00	1,043
2016-06-09	$2.65	$2.65	$2.49	$2.52	$25.20	1,928
2016-06-08	$2.65	$2.69	$2.55	$2.59	$25.90	7,427
2016-06-07	$2.58	$2.60	$2.50	$2.59	$25.90	5,106
2016-06-06	$2.28	$2.51	$2.23	$2.45	$24.50	5,243
2016-06-03	$2.27	$2.32	$2.10	$2.25	$22.50	417
2016-06-02	$2.18	$2.29	$2.08	$2.29	$22.90	3,587
2016-06-01	$2.04	$2.22	$1.96	$2.08	$20.80	3,120
2016-05-31	$2.10	$2.12	$1.93	$2.10	$21.00	3,186
2016-05-27	$2.40	$2.40	$1.90	$2.00	$20.00	10,706
2016-05-26	$2.60	$2.84	$2.40	$2.47	$24.66	4,198
2016-05-25	$0.25	$0.28	$0.25	$0.26	$26.00	1,142
2016-05-24	$0.27	$0.27	$0.25	$0.25	$25.10	431
2016-05-23	$0.28	$0.28	$0.25	$0.26	$26.00	747
2016-05-20	$0.28	$0.28	$0.26	$0.26	$26.00	239
2016-05-19	$0.26	$0.27	$0.25	$0.27	$26.50	574
2016-05-18	$0.26	$0.28	$0.26	$0.26	$26.00	683
2016-05-17	$0.27	$0.27	$0.26	$0.26	$26.41	677
2016-05-16	$0.31	$0.31	$0.26	$0.28	$27.50	429
2016-05-13	$0.26	$0.27	$0.26	$0.27	$26.90	214
2016-05-12	$0.27	$0.27	$0.25	$0.25	$25.20	546
2016-05-11	$0.28	$0.28	$0.26	$0.27	$26.60	707
2016-05-10	$0.29	$0.29	$0.27	$0.27	$26.92	914
2016-05-09	$0.27	$0.29	$0.27	$0.29	$28.75	414
2016-05-06	$0.30	$0.30	$0.28	$0.28	$28.00	5,005
2016-05-05	$0.29	$0.32	$0.29	$0.30	$30.00	5,943
2016-05-04	$0.28	$0.32	$0.28	$0.28	$28.10	3,459
2016-05-03	$0.31	$0.31	$0.28	$0.30	$30.00	527
2016-05-02	$0.29	$0.31	$0.29	$0.31	$30.87	105
2016-04-29	$0.31	$0.31	$0.29	$0.29	$29.10	406
2016-04-28	$0.31	$0.31	$0.29	$0.31	$30.99	599
2016-04-27	$0.29	$0.31	$0.28	$0.28	$28.10	210
2016-04-26	$0.30	$0.31	$0.29	$0.29	$29.32	255
2016-04-25	$0.31	$0.31	$0.30	$0.31	$31.00	176
2016-04-22	$0.30	$0.32	$0.30	$0.31	$30.90	442
2016-04-21	$0.31	$0.31	$0.28	$0.29	$29.25	346
2016-04-20	$0.29	$0.31	$0.28	$0.30	$30.00	642
2016-04-19	$0.31	$0.31	$0.28	$0.28	$28.00	517
2016-04-18	$0.28	$0.31	$0.28	$0.30	$30.00	938
2016-04-15	$0.30	$0.31	$0.28	$0.31	$30.96	502
2016-04-14	$0.31	$0.31	$0.28	$0.29	$29.00	495
2016-04-13	$0.29	$0.31	$0.28	$0.31	$31.00	760
2016-04-12	$0.29	$0.29	$0.28	$0.29	$29.00	155
2016-04-11	$0.29	$0.29	$0.28	$0.29	$28.90	121
2016-04-08	$0.29	$0.29	$0.29	$0.29	$28.50	249
2016-04-07	$0.27	$0.29	$0.27	$0.28	$28.49	394
2016-04-06	$0.28	$0.29	$0.24	$0.27	$27.00	510
2016-04-05	$0.32	$0.32	$0.26	$0.28	$27.50	2,732
2016-04-04	$0.32	$0.32	$0.31	$0.31	$31.00	94
2016-04-01	$0.32	$0.32	$0.31	$0.31	$30.60	137
2016-03-31	$0.32	$0.32	$0.31	$0.31	$30.55	232
2016-03-30	$0.32	$0.32	$0.31	$0.31	$31.18	493
2016-03-29	$0.36	$0.36	$0.30	$0.31	$30.50	703
2016-03-28	$0.31	$0.31	$0.30	$0.30	$30.10	217
2016-03-24	$0.31	$0.33	$0.31	$0.31	$31.23	374
2016-03-23	$0.31	$0.32	$0.31	$0.32	$32.00	582
2016-03-22	$0.40	$0.40	$0.31	$0.32	$32.00	4,583
2016-03-21	$0.30	$0.40	$0.30	$0.37	$37.00	4,269
2016-03-18	$0.30	$0.32	$0.30	$0.31	$31.49	298
2016-03-17	$0.30	$0.32	$0.29	$0.30	$30.00	287
2016-03-16	$0.32	$0.32	$0.30	$0.30	$30.00	571
2016-03-15	$0.31	$0.32	$0.31	$0.32	$31.97	14
2016-03-14	$0.31	$0.31	$0.31	$0.31	$31.00	11
2016-03-11	$0.33	$0.33	$0.30	$0.30	$30.01	273
2016-03-10	$0.32	$0.32	$0.30	$0.32	$32.00	1,071
2016-03-09	$0.30	$0.32	$0.30	$0.32	$32.00	437
2016-03-08	$0.30	$0.32	$0.30	$0.32	$31.79	601
2016-03-07	$0.33	$0.33	$0.30	$0.31	$31.00	424
2016-03-04	$0.32	$0.32	$0.31	$0.32	$31.99	574
2016-03-03	$0.34	$0.34	$0.31	$0.31	$31.43	685
2016-03-02	$0.34	$0.35	$0.31	$0.34	$33.87	151
2016-03-01	$0.34	$0.35	$0.31	$0.33	$32.98	435
2016-02-29	$0.28	$0.34	$0.28	$0.34	$33.80	1,308
2016-02-26	$0.28	$0.31	$0.26	$0.28	$28.00	82
2016-02-25	$0.28	$0.31	$0.28	$0.29	$29.00	271
2016-02-24	$0.33	$0.33	$0.27	$0.32	$31.70	153
2016-02-23	$0.30	$0.33	$0.29	$0.31	$31.00	582
2016-02-22	$0.30	$0.30	$0.27	$0.27	$27.00	186
2016-02-19	$0.29	$0.30	$0.29	$0.30	$30.00	64
2016-02-18	$0.30	$0.30	$0.29	$0.29	$29.00	39
2016-02-17	$0.33	$0.35	$0.27	$0.30	$29.59	584
2016-02-16	$0.29	$0.32	$0.29	$0.29	$29.00	174
2016-02-12	$0.30	$0.30	$0.27	$0.30	$29.99	74
2016-02-11	$0.29	$0.31	$0.26	$0.28	$28.00	1,011
2016-02-10	$0.35	$0.35	$0.26	$0.31	$30.88	659
2016-02-09	$0.33	$0.35	$0.31	$0.34	$33.99	108
2016-02-08	$0.31	$0.34	$0.31	$0.33	$32.99	96
2016-02-05	$0.34	$0.35	$0.32	$0.32	$32.00	220
2016-02-04	$0.32	$0.37	$0.30	$0.33	$32.86	1,128
2016-02-03	$0.32	$0.32	$0.28	$0.30	$30.00	149
2016-02-02	$0.31	$0.31	$0.28	$0.28	$28.00	135
2016-02-01	$0.32	$0.32	$0.28	$0.31	$31.00	93
2016-01-29	$0.32	$0.32	$0.29	$0.32	$31.59	208
2016-01-28	$0.32	$0.32	$0.30	$0.31	$30.99	105
2016-01-27	$0.27	$0.31	$0.27	$0.31	$30.98	258
2016-01-26	$0.27	$0.30	$0.27	$0.29	$28.99	99
2016-01-25	$0.27	$0.29	$0.26	$0.29	$28.50	781
2016-01-22	$0.25	$0.29	$0.25	$0.27	$27.00	469
2016-01-21	$0.27	$0.29	$0.22	$0.25	$25.00	3,197
2016-01-20	$0.27	$0.34	$0.22	$0.28	$28.00	1,719
2016-01-19	$0.30	$0.30	$0.27	$0.29	$29.00	1,803
2016-01-15	$0.34	$0.34	$0.31	$0.32	$31.60	400
2016-01-14	$0.33	$0.34	$0.31	$0.34	$34.15	383
2016-01-13	$0.35	$0.35	$0.31	$0.33	$32.98	380
2016-01-12	$0.36	$0.36	$0.31	$0.32	$32.00	469
2016-01-11	$0.36	$0.36	$0.33	$0.36	$35.89	431
2016-01-08	$0.36	$0.37	$0.34	$0.37	$36.50	263
2016-01-07	$0.36	$0.37	$0.34	$0.36	$35.59	522
2016-01-06	$0.36	$0.37	$0.36	$0.36	$36.10	976
2016-01-05	$0.36	$0.37	$0.36	$0.36	$36.00	197
2016-01-04	$0.36	$0.38	$0.36	$0.36	$36.00	274
2015-12-31	$0.35	$0.36	$0.35	$0.36	$35.80	80
2015-12-30	$0.34	$0.37	$0.34	$0.36	$36.18	229
2015-12-29	$0.37	$0.38	$0.34	$0.37	$36.50	306
2015-12-28	$0.37	$0.37	$0.34	$0.37	$36.50	750
2015-12-24	$0.36	$0.40	$0.36	$0.37	$36.50	859
2015-12-23	$0.34	$0.37	$0.34	$0.36	$35.51	986
2015-12-22	$0.33	$0.37	$0.30	$0.35	$35.19	2,033
2015-12-21	$0.29	$0.36	$0.29	$0.32	$32.00	795
2015-12-18	$0.33	$0.34	$0.32	$0.32	$32.00	514
2015-12-17	$0.36	$0.36	$0.33	$0.33	$33.32	635
2015-12-16	$0.34	$0.37	$0.34	$0.35	$35.00	411
2015-12-15	$0.34	$0.35	$0.32	$0.34	$33.59	446
2015-12-14	$0.34	$0.36	$0.32	$0.34	$34.00	474
2015-12-11	$0.36	$0.36	$0.33	$0.34	$34.00	304
2015-12-10	$0.34	$0.36	$0.31	$0.35	$35.00	956
2015-12-09	$0.34	$0.37	$0.33	$0.35	$35.04	1,266
2015-12-08	$0.37	$0.38	$0.35	$0.37	$36.50	1,021
2015-12-07	$0.35	$0.38	$0.33	$0.37	$37.49	629
2015-12-04	$0.37	$0.39	$0.35	$0.36	$35.90	1,134
2015-12-03	$0.41	$0.42	$0.37	$0.39	$38.72	1,970
2015-12-02	$0.42	$0.47	$0.38	$0.42	$41.50	10,784
2015-12-01	$0.37	$0.42	$0.37	$0.41	$41.00	3,367
2015-11-30	$0.38	$0.40	$0.38	$0.40	$39.99	419
2015-11-27	$0.41	$0.41	$0.37	$0.40	$40.00	397
2015-11-25	$0.39	$0.41	$0.38	$0.40	$40.00	244
2015-11-24	$0.38	$0.41	$0.38	$0.39	$39.01	473
2015-11-23	$0.38	$0.42	$0.35	$0.39	$38.99	2,886
2015-11-20	$0.27	$0.40	$0.26	$0.35	$35.00	3,880
2015-11-19	$0.31	$0.31	$0.25	$0.28	$28.00	2,917
2015-11-18	$0.34	$0.34	$0.30	$0.31	$31.35	3,405
2015-11-17	$0.40	$0.40	$0.37	$0.37	$37.00	527
2015-11-16	$0.42	$0.42	$0.37	$0.41	$40.99	527
2015-11-13	$0.42	$0.42	$0.40	$0.41	$41.49	333
2015-11-12	$0.40	$0.42	$0.40	$0.41	$40.75	941
2015-11-11	$0.41	$0.42	$0.39	$0.41	$40.69	1,869
2015-11-10	$0.41	$0.43	$0.41	$0.41	$41.00	203
2015-11-09	$0.43	$0.43	$0.41	$0.42	$41.50	324
2015-11-06	$0.42	$0.44	$0.42	$0.42	$41.99	149
2015-11-05	$0.42	$0.43	$0.41	$0.41	$41.10	717
2015-11-04	$0.43	$0.43	$0.43	$0.43	$43.00	532
2015-11-03	$0.43	$0.43	$0.43	$0.43	$42.99	932
2015-11-02	$0.44	$0.45	$0.43	$0.44	$43.60	1,279
2015-10-30	$0.42	$0.46	$0.42	$0.45	$45.00	1,246
2015-10-29	$0.47	$0.47	$0.43	$0.43	$42.50	517
2015-10-28	$0.42	$0.47	$0.42	$0.45	$45.00	234
2015-10-27	$0.43	$0.44	$0.42	$0.43	$42.54	109
2015-10-26	$0.45	$0.45	$0.42	$0.43	$43.05	249
2015-10-23	$0.43	$0.47	$0.43	$0.44	$44.00	364
2015-10-22	$0.47	$0.47	$0.42	$0.43	$42.60	2,590
2015-10-21	$0.47	$0.47	$0.46	$0.47	$46.50	140
2015-10-20	$0.47	$0.48	$0.46	$0.47	$47.00	1,904
2015-10-19	$0.47	$0.48	$0.46	$0.47	$46.50	1,218
2015-10-16	$0.47	$0.47	$0.46	$0.47	$46.50	1,375
2015-10-15	$0.54	$0.54	$0.46	$0.47	$47.00	689
2015-10-14	$0.47	$0.50	$0.45	$0.47	$46.50	1,179
2015-10-13	$0.46	$0.47	$0.46	$0.47	$46.50	921
2015-10-12	$0.46	$0.48	$0.45	$0.47	$46.50	250
2015-10-09	$0.50	$0.51	$0.45	$0.46	$46.48	2,601
2015-10-08	$0.48	$0.52	$0.48	$0.52	$51.50	162
2015-10-07	$0.50	$0.52	$0.46	$0.52	$51.50	160
2015-10-06	$0.48	$0.50	$0.46	$0.50	$49.99	156
2015-10-05	$0.50	$0.50	$0.47	$0.50	$50.00	269
2015-10-02	$0.49	$0.49	$0.46	$0.49	$48.90	229
2015-10-01	$0.49	$0.50	$0.49	$0.50	$49.80	357
2015-09-30	$0.48	$0.50	$0.48	$0.50	$50.00	106
2015-09-29	$0.51	$0.51	$0.47	$0.50	$50.00	1,200
2015-09-28	$0.50	$0.52	$0.50	$0.50	$50.15	318
2015-09-25	$0.52	$0.52	$0.50	$0.51	$51.14	186
2015-09-24	$0.50	$0.52	$0.50	$0.50	$50.01	175
2015-09-23	$0.54	$0.54	$0.50	$0.50	$50.21	767
2015-09-22	$0.47	$0.53	$0.46	$0.52	$51.96	2,649
2015-09-21	$0.50	$0.50	$0.45	$0.48	$48.00	581
2015-09-18	$0.50	$0.52	$0.49	$0.50	$50.00	229
2015-09-17	$0.50	$0.54	$0.49	$0.51	$51.49	752
2015-09-16	$0.60	$0.61	$0.52	$0.52	$52.20	1,331
2015-09-15	$0.62	$0.64	$0.60	$0.60	$60.00	92
2015-09-14	$0.62	$0.64	$0.59	$0.63	$63.48	612
2015-09-11	$0.64	$0.64	$0.62	$0.62	$62.11	422
2015-09-10	$0.63	$0.65	$0.63	$0.64	$64.00	60
2015-09-09	$0.65	$0.66	$0.64	$0.66	$65.75	229
2015-09-08	$0.64	$0.67	$0.64	$0.64	$64.10	142
2015-09-04	$0.65	$0.66	$0.63	$0.63	$63.00	378
2015-09-03	$0.67	$0.67	$0.65	$0.65	$65.00	86
2015-09-02	$0.66	$0.66	$0.64	$0.65	$65.00	14
2015-09-01	$0.66	$0.67	$0.63	$0.66	$66.00	116
2015-08-31	$0.68	$0.70	$0.63	$0.67	$67.01	479
2015-08-28	$0.68	$0.70	$0.68	$0.70	$70.00	470
2015-08-27	$0.70	$0.70	$0.67	$0.70	$70.00	602
2015-08-26	$0.70	$0.70	$0.64	$0.68	$68.00	392

China Recycling Energy Corporation (CREG) News Headlines

Recent China Recycling Energy Corporation (CREG) News

Similar Companies to China Recycling Energy Corporation (CREG) in the Utilities-Renewable Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Algonquin Power & Utilities Corp	AQN	Utilities-Renewable	Utilities	2,202
Brookfield Renewable Corporation - Class A - Class A (Sub Voting)	BEPC	Utilities-Renewable	Utilities	1,890
Brookfield Renewable Partners LP	BEP	Utilities-Renewable	Utilities	1,600
Ormat Technologies Inc	ORA	Utilities-Renewable	Utilities	1,400
Clearway Energy Inc - Class C	CWEN	Utilities-Renewable	Utilities	1,000
Azure Power Global Ltd	AZRE	Utilities-Renewable	Utilities	471
Advent Technologies Holdings Inc - Class A	ADN	Utilities-Renewable	Utilities	49
Fusion Fuel Green Ltd - Class A	HTOO	Utilities-Renewable	Utilities	19
Ellomay Capital Ltd	ELLO	Utilities-Renewable	Utilities	18
China Recycling Energy Corporation	CREG	Utilities-Renewable	Utilities	16

China Recycling Energy Corporation (CREG) Exchange: NASDAQ