Creative Realities Inc (CREX) Exchange: NASDAQ
Data as of May 8, 2024
$3.90 ($0.18) 4.84%
Creative Realities Inc - Daily Information
Click for more stock information on Creative Realities Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $3.72 |
| Previous Close | $3.90 |
| High | $4.00 |
| Low | $3.69 |
| Adjusted Open | $3.72 |
| Previous Adjusted Close | $3.90 |
| Adjusted High | $4.00 |
| Adjusted Low | $3.69 |
About Creative Realities Inc (CREX)
Creative Realities, Inc., through its subsidiaries, provides digital marketing technology solutions to retailers, brand marketers, venue-operators, enterprises, non-profits, and other organizations primarily in the United States and internationally. Its technology and solutions include digital merchandising systems, interactive digital shopping assistants and kiosks, mobile digital marketing platforms, digital wayfinding platforms, digital menu board systems, dynamic signage, and other digital marketing technologies. The company enables the clientsÂ’ engagement with consumers by using its technology and solutions that interact with mobile, social media, point-of-sale, wireless networks, and Web-based platforms. It also provides consulting, design, content development and production, software development, engineering, implementation, and field services; and maintenance and support services related to its software, managed systems, and solutions. The company sells its solutions to hospitality, branded retail, automotive, food service, and retail healthcare industries. Creative Realities, Inc. is headquartered in New York, New York.
Invest in Creative Realities Inc (CREX)
Historical Stock Data for Creative Realities Inc (CREX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | $3.72 | $4.00 | $3.69 | $3.90 | $3.90 | 63,259 |
| 2024-05-07 | $3.83 | $3.90 | $3.68 | $3.72 | $3.72 | 35,489 |
| 2024-05-06 | $3.38 | $3.86 | $3.38 | $3.80 | $3.80 | 62,515 |
| 2024-05-03 | $3.16 | $3.42 | $3.16 | $3.35 | $3.35 | 45,406 |
| 2024-05-02 | $3.34 | $3.34 | $2.80 | $3.14 | $3.14 | 132,718 |
| 2024-05-01 | $3.31 | $3.36 | $3.26 | $3.26 | $3.26 | 17,999 |
| 2024-04-30 | $3.41 | $3.49 | $3.30 | $3.32 | $3.32 | 15,557 |
| 2024-04-29 | $3.44 | $3.74 | $3.41 | $3.44 | $3.44 | 47,744 |
| 2024-04-26 | $3.54 | $3.60 | $3.43 | $3.49 | $3.49 | 18,891 |
| 2024-04-25 | $3.36 | $3.61 | $3.26 | $3.49 | $3.49 | 40,374 |
| 2024-04-24 | $3.38 | $3.65 | $3.29 | $3.40 | $3.40 | 101,099 |
| 2024-04-23 | $3.14 | $3.41 | $3.14 | $3.40 | $3.40 | 55,973 |
| 2024-04-22 | $3.08 | $3.24 | $2.95 | $3.16 | $3.16 | 69,038 |
| 2024-04-19 | $3.06 | $3.17 | $2.95 | $3.04 | $3.04 | 85,127 |
| 2024-04-18 | $3.16 | $3.19 | $3.04 | $3.11 | $3.11 | 94,923 |
| 2024-04-17 | $3.26 | $3.51 | $3.06 | $3.12 | $3.12 | 61,406 |
| 2024-04-16 | $3.19 | $3.25 | $3.13 | $3.17 | $3.17 | 40,614 |
| 2024-04-15 | $3.09 | $3.26 | $3.09 | $3.21 | $3.21 | 57,547 |
| 2024-04-12 | $3.30 | $3.55 | $3.11 | $3.11 | $3.11 | 54,510 |
| 2024-04-11 | $3.38 | $3.43 | $3.22 | $3.36 | $3.36 | 48,697 |
| 2024-04-10 | $3.36 | $3.58 | $3.27 | $3.27 | $3.27 | 64,726 |
| 2024-04-09 | $3.27 | $3.50 | $3.27 | $3.47 | $3.47 | 98,786 |
| 2024-04-08 | $3.53 | $3.53 | $3.02 | $3.16 | $3.16 | 236,601 |
| 2024-04-05 | $3.55 | $3.55 | $3.45 | $3.48 | $3.48 | 37,077 |
| 2024-04-04 | $3.53 | $3.67 | $3.50 | $3.50 | $3.50 | 77,532 |
| 2024-04-03 | $3.52 | $3.75 | $3.51 | $3.61 | $3.61 | 44,483 |
| 2024-04-02 | $3.75 | $3.75 | $3.63 | $3.69 | $3.69 | 27,296 |
| 2024-04-01 | $3.75 | $3.79 | $3.55 | $3.73 | $3.73 | 48,015 |
| 2024-03-28 | $3.77 | $3.82 | $3.71 | $3.77 | $3.77 | 30,127 |
| 2024-03-27 | $3.87 | $3.93 | $3.66 | $3.75 | $3.75 | 78,021 |
| 2024-03-26 | $3.96 | $4.04 | $3.90 | $3.92 | $3.92 | 47,106 |
| 2024-03-25 | $3.99 | $4.04 | $3.95 | $4.02 | $4.02 | 152,713 |
| 2024-03-22 | $4.16 | $4.16 | $3.90 | $3.99 | $3.99 | 74,950 |
| 2024-03-21 | $4.32 | $4.32 | $3.59 | $3.90 | $3.90 | 244,514 |
| 2024-03-20 | $4.24 | $4.32 | $4.01 | $4.19 | $4.19 | 76,621 |
| 2024-03-19 | $4.28 | $4.35 | $4.12 | $4.20 | $4.20 | 48,138 |
| 2024-03-18 | $4.10 | $4.35 | $4.08 | $4.28 | $4.28 | 105,231 |
| 2024-03-15 | $3.57 | $4.00 | $3.57 | $3.97 | $3.97 | 41,196 |
| 2024-03-14 | $3.62 | $3.65 | $3.51 | $3.62 | $3.62 | 28,076 |
| 2024-03-13 | $3.62 | $3.77 | $3.46 | $3.60 | $3.60 | 31,602 |
| 2024-03-12 | $3.41 | $3.63 | $3.41 | $3.63 | $3.63 | 29,698 |
| 2024-03-11 | $3.41 | $3.53 | $3.13 | $3.40 | $3.40 | 71,611 |
| 2024-03-08 | $3.75 | $3.75 | $3.42 | $3.42 | $3.42 | 96,964 |
| 2024-03-07 | $3.76 | $3.80 | $3.69 | $3.80 | $3.80 | 35,257 |
| 2024-03-06 | $3.91 | $3.92 | $3.65 | $3.72 | $3.72 | 54,114 |
| 2024-03-05 | $3.82 | $3.96 | $3.57 | $3.87 | $3.87 | 63,883 |
| 2024-03-04 | $4.12 | $4.19 | $3.85 | $3.96 | $3.96 | 85,024 |
| 2024-03-01 | $4.16 | $4.19 | $4.10 | $4.16 | $4.16 | 31,599 |
| 2024-02-29 | $4.20 | $4.20 | $4.10 | $4.13 | $4.13 | 42,305 |
| 2024-02-28 | $4.18 | $4.35 | $4.03 | $4.10 | $4.10 | 123,577 |
| 2024-02-27 | $3.98 | $4.23 | $3.81 | $4.22 | $4.22 | 100,302 |
| 2024-02-26 | $3.88 | $3.95 | $3.79 | $3.94 | $3.94 | 39,983 |
| 2024-02-23 | $3.81 | $3.84 | $3.58 | $3.79 | $3.79 | 49,836 |
| 2024-02-22 | $3.92 | $3.95 | $3.60 | $3.71 | $3.71 | 75,823 |
| 2024-02-21 | $3.89 | $4.00 | $3.72 | $3.80 | $3.80 | 109,992 |
| 2024-02-20 | $3.72 | $3.85 | $3.65 | $3.85 | $3.85 | 106,292 |
| 2024-02-16 | $3.54 | $3.58 | $3.46 | $3.56 | $3.56 | 32,141 |
| 2024-02-15 | $3.50 | $3.55 | $3.35 | $3.53 | $3.53 | 62,983 |
| 2024-02-14 | $3.35 | $3.49 | $3.22 | $3.49 | $3.49 | 34,060 |
| 2024-02-13 | $3.35 | $3.43 | $3.17 | $3.22 | $3.22 | 37,106 |
| 2024-02-12 | $3.22 | $3.47 | $3.21 | $3.40 | $3.40 | 30,629 |
| 2024-02-09 | $3.21 | $3.26 | $3.14 | $3.26 | $3.26 | 33,499 |
| 2024-02-08 | $3.35 | $3.35 | $3.17 | $3.18 | $3.18 | 34,250 |
| 2024-02-07 | $3.13 | $3.23 | $3.12 | $3.22 | $3.22 | 67,990 |
| 2024-02-06 | $3.06 | $3.19 | $3.06 | $3.12 | $3.12 | 33,393 |
| 2024-02-05 | $3.08 | $3.09 | $2.97 | $3.07 | $3.07 | 33,231 |
| 2024-02-02 | $3.00 | $3.08 | $2.91 | $3.08 | $3.08 | 30,443 |
| 2024-02-01 | $3.07 | $3.07 | $2.96 | $2.97 | $2.97 | 65,060 |
| 2024-01-31 | $2.99 | $3.05 | $2.90 | $2.90 | $2.90 | 59,953 |
| 2024-01-30 | $2.85 | $3.00 | $2.85 | $2.99 | $2.99 | 50,492 |
| 2024-01-29 | $2.79 | $2.97 | $2.76 | $2.92 | $2.92 | 119,135 |
| 2024-01-26 | $2.87 | $2.87 | $2.77 | $2.79 | $2.79 | 32,881 |
| 2024-01-25 | $2.83 | $2.85 | $2.82 | $2.84 | $2.84 | 57,189 |
| 2024-01-24 | $2.89 | $2.89 | $2.77 | $2.81 | $2.81 | 43,424 |
| 2024-01-23 | $2.75 | $2.84 | $2.75 | $2.80 | $2.80 | 26,238 |
| 2024-01-22 | $2.63 | $2.74 | $2.60 | $2.73 | $2.73 | 41,952 |
| 2024-01-19 | $2.40 | $2.63 | $2.39 | $2.50 | $2.50 | 89,701 |
| 2024-01-18 | $2.58 | $2.74 | $2.30 | $2.49 | $2.49 | 115,136 |
| 2024-01-17 | $2.88 | $2.88 | $2.63 | $2.70 | $2.70 | 35,037 |
| 2024-01-16 | $2.82 | $2.93 | $2.75 | $2.85 | $2.85 | 26,240 |
| 2024-01-12 | $2.83 | $2.86 | $2.68 | $2.85 | $2.85 | 59,282 |
| 2024-01-11 | $2.80 | $2.86 | $2.56 | $2.75 | $2.75 | 86,751 |
| 2024-01-10 | $2.87 | $2.87 | $2.67 | $2.85 | $2.85 | 64,076 |
| 2024-01-09 | $2.69 | $2.89 | $2.59 | $2.83 | $2.83 | 72,420 |
| 2024-01-08 | $2.55 | $2.73 | $2.50 | $2.72 | $2.72 | 54,612 |
| 2024-01-05 | $2.61 | $2.66 | $2.55 | $2.55 | $2.55 | 31,329 |
| 2024-01-04 | $2.26 | $2.73 | $2.26 | $2.71 | $2.71 | 167,529 |
| 2024-01-03 | $2.28 | $2.36 | $2.23 | $2.32 | $2.32 | 36,714 |
| 2024-01-02 | $2.28 | $2.33 | $2.09 | $2.27 | $2.27 | 46,492 |
| 2023-12-29 | $2.38 | $2.40 | $2.22 | $2.36 | $2.36 | 30,079 |
| 2023-12-28 | $2.49 | $2.49 | $2.35 | $2.40 | $2.40 | 39,307 |
| 2023-12-27 | $2.51 | $2.55 | $2.39 | $2.49 | $2.49 | 46,545 |
| 2023-12-26 | $2.58 | $2.58 | $2.44 | $2.52 | $2.52 | 64,206 |
| 2023-12-22 | $2.41 | $2.57 | $2.40 | $2.50 | $2.50 | 79,911 |
| 2023-12-21 | $2.31 | $2.48 | $2.26 | $2.47 | $2.47 | 50,970 |
| 2023-12-20 | $2.47 | $2.53 | $2.26 | $2.26 | $2.26 | 73,487 |
| 2023-12-19 | $2.20 | $2.52 | $2.20 | $2.44 | $2.44 | 122,930 |
| 2023-12-18 | $2.30 | $2.32 | $2.05 | $2.20 | $2.20 | 92,046 |
| 2023-12-15 | $1.98 | $2.29 | $1.98 | $2.27 | $2.27 | 242,189 |
| 2023-12-14 | $1.93 | $2.01 | $1.93 | $1.98 | $1.98 | 60,035 |
| 2023-12-13 | $1.91 | $1.95 | $1.89 | $1.95 | $1.95 | 26,683 |
| 2023-12-12 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 26,672 |
| 2023-12-11 | $1.93 | $1.96 | $1.91 | $1.92 | $1.92 | 27,844 |
| 2023-12-08 | $1.95 | $1.97 | $1.92 | $1.92 | $1.92 | 14,087 |
| 2023-12-07 | $1.97 | $2.01 | $1.93 | $1.95 | $1.95 | 39,566 |
| 2023-12-06 | $1.95 | $1.98 | $1.86 | $1.95 | $1.95 | 100,766 |
| 2023-12-05 | $1.97 | $2.04 | $1.93 | $1.93 | $1.93 | 12,928 |
| 2023-12-04 | $1.95 | $1.99 | $1.92 | $1.94 | $1.94 | 31,881 |
| 2023-12-01 | $1.94 | $1.94 | $1.91 | $1.94 | $1.94 | 11,734 |
| 2023-11-30 | $1.96 | $1.98 | $1.91 | $1.92 | $1.92 | 35,876 |
| 2023-11-29 | $1.93 | $2.02 | $1.92 | $1.93 | $1.93 | 25,269 |
| 2023-11-28 | $1.88 | $2.03 | $1.87 | $1.98 | $1.98 | 39,807 |
| 2023-11-27 | $1.91 | $1.94 | $1.84 | $1.88 | $1.88 | 25,749 |
| 2023-11-24 | $1.88 | $1.92 | $1.82 | $1.92 | $1.92 | 10,712 |
| 2023-11-22 | $1.94 | $1.94 | $1.88 | $1.90 | $1.90 | 8,470 |
| 2023-11-21 | $1.96 | $1.98 | $1.92 | $1.95 | $1.95 | 4,852 |
| 2023-11-20 | $1.95 | $1.96 | $1.92 | $1.96 | $1.96 | 8,820 |
| 2023-11-17 | $1.96 | $2.01 | $1.96 | $1.96 | $1.96 | 57,026 |
| 2023-11-16 | $2.01 | $2.02 | $1.97 | $1.99 | $1.99 | 15,942 |
| 2023-11-15 | $2.09 | $2.09 | $1.92 | $2.01 | $2.01 | 129,687 |
| 2023-11-14 | $1.92 | $1.99 | $1.92 | $1.98 | $1.98 | 27,579 |
| 2023-11-13 | $2.03 | $2.08 | $1.90 | $1.95 | $1.95 | 53,833 |
| 2023-11-10 | $2.06 | $2.09 | $1.95 | $2.06 | $2.06 | 77,176 |
| 2023-11-09 | $1.90 | $1.97 | $1.90 | $1.92 | $1.92 | 56,358 |
| 2023-11-08 | $1.91 | $1.95 | $1.86 | $1.91 | $1.91 | 14,626 |
| 2023-11-07 | $1.92 | $1.96 | $1.80 | $1.89 | $1.89 | 18,498 |
| 2023-11-06 | $1.91 | $1.96 | $1.91 | $1.93 | $1.93 | 12,149 |
| 2023-11-03 | $1.77 | $1.96 | $1.77 | $1.93 | $1.93 | 40,518 |
| 2023-11-02 | $1.68 | $1.84 | $1.67 | $1.79 | $1.79 | 21,712 |
| 2023-11-01 | $1.87 | $1.88 | $1.70 | $1.70 | $1.70 | 23,803 |
| 2023-10-31 | $1.84 | $1.91 | $1.78 | $1.88 | $1.88 | 52,971 |
| 2023-10-30 | $1.76 | $1.85 | $1.75 | $1.84 | $1.84 | 13,552 |
| 2023-10-27 | $1.75 | $1.84 | $1.75 | $1.77 | $1.77 | 14,162 |
| 2023-10-26 | $1.67 | $1.81 | $1.67 | $1.76 | $1.76 | 9,067 |
| 2023-10-25 | $1.82 | $1.87 | $1.64 | $1.70 | $1.70 | 33,634 |
| 2023-10-24 | $1.69 | $1.90 | $1.64 | $1.88 | $1.88 | 60,147 |
| 2023-10-23 | $1.76 | $1.90 | $1.62 | $1.71 | $1.71 | 104,246 |
| 2023-10-20 | $1.34 | $1.73 | $1.33 | $1.71 | $1.71 | 91,698 |
| 2023-10-19 | $1.40 | $1.40 | $1.22 | $1.37 | $1.37 | 64,881 |
| 2023-10-18 | $1.48 | $1.55 | $1.37 | $1.40 | $1.40 | 56,348 |
| 2023-10-17 | $1.56 | $1.62 | $1.48 | $1.48 | $1.48 | 37,835 |
| 2023-10-16 | $1.57 | $1.68 | $1.57 | $1.57 | $1.57 | 5,760 |
| 2023-10-13 | $1.62 | $1.70 | $1.57 | $1.61 | $1.61 | 24,290 |
| 2023-10-12 | $1.65 | $1.76 | $1.65 | $1.66 | $1.66 | 12,217 |
| 2023-10-11 | $1.63 | $1.80 | $1.63 | $1.66 | $1.66 | 12,542 |
| 2023-10-10 | $1.69 | $1.77 | $1.66 | $1.66 | $1.66 | 19,978 |
| 2023-10-09 | $1.65 | $1.77 | $1.57 | $1.72 | $1.72 | 15,652 |
| 2023-10-06 | $1.45 | $1.69 | $1.41 | $1.67 | $1.67 | 36,226 |
| 2023-10-05 | $1.47 | $1.60 | $1.47 | $1.50 | $1.50 | 4,996 |
| 2023-10-04 | $1.48 | $1.55 | $1.42 | $1.50 | $1.50 | 75,535 |
| 2023-10-03 | $1.50 | $1.55 | $1.41 | $1.51 | $1.51 | 102,858 |
| 2023-10-02 | $1.51 | $1.58 | $1.50 | $1.50 | $1.50 | 13,842 |
| 2023-09-29 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 19,948 |
| 2023-09-28 | $1.68 | $1.74 | $1.58 | $1.58 | $1.58 | 11,326 |
| 2023-09-27 | $1.70 | $1.76 | $1.64 | $1.68 | $1.68 | 12,729 |
| 2023-09-26 | $1.66 | $1.75 | $1.63 | $1.67 | $1.67 | 31,166 |
| 2023-09-25 | $1.78 | $1.79 | $1.66 | $1.68 | $1.68 | 54,095 |
| 2023-09-22 | $1.67 | $1.79 | $1.67 | $1.78 | $1.78 | 25,499 |
| 2023-09-21 | $1.53 | $1.78 | $1.52 | $1.74 | $1.74 | 63,486 |
| 2023-09-20 | $1.48 | $1.61 | $1.48 | $1.54 | $1.54 | 48,519 |
| 2023-09-19 | $1.56 | $1.59 | $1.50 | $1.50 | $1.50 | 24,590 |
| 2023-09-18 | $1.55 | $1.65 | $1.46 | $1.50 | $1.50 | 36,622 |
| 2023-09-15 | $1.65 | $1.68 | $1.50 | $1.50 | $1.50 | 92,841 |
| 2023-09-14 | $1.71 | $1.72 | $1.65 | $1.65 | $1.65 | 13,723 |
| 2023-09-13 | $1.62 | $1.70 | $1.61 | $1.64 | $1.64 | 26,607 |
| 2023-09-12 | $1.63 | $1.86 | $1.61 | $1.65 | $1.65 | 35,021 |
| 2023-09-11 | $1.73 | $1.81 | $1.65 | $1.68 | $1.68 | 66,167 |
| 2023-09-08 | $1.70 | $1.82 | $1.70 | $1.75 | $1.75 | 26,428 |
| 2023-09-07 | $1.85 | $1.87 | $1.68 | $1.74 | $1.74 | 177,988 |
| 2023-09-06 | $1.92 | $1.92 | $1.80 | $1.88 | $1.88 | 45,764 |
| 2023-09-05 | $1.98 | $1.98 | $1.88 | $1.88 | $1.88 | 19,296 |
| 2023-09-01 | $1.94 | $2.01 | $1.94 | $1.95 | $1.95 | 12,284 |
| 2023-08-31 | $1.99 | $2.15 | $1.98 | $2.00 | $2.00 | 21,017 |
| 2023-08-30 | $2.10 | $2.10 | $2.02 | $2.06 | $2.06 | 36,904 |
| 2023-08-29 | $2.00 | $2.11 | $1.88 | $2.08 | $2.08 | 75,230 |
| 2023-08-28 | $1.87 | $1.96 | $1.87 | $1.90 | $1.90 | 19,957 |
| 2023-08-25 | $1.88 | $1.95 | $1.87 | $1.87 | $1.87 | 42,945 |
| 2023-08-24 | $1.91 | $1.99 | $1.87 | $1.87 | $1.87 | 68,055 |
| 2023-08-23 | $2.00 | $2.07 | $1.81 | $1.81 | $1.81 | 105,855 |
| 2023-08-22 | $2.09 | $2.18 | $1.98 | $1.99 | $1.99 | 146,518 |
| 2023-08-21 | $2.03 | $2.15 | $2.02 | $2.06 | $2.06 | 72,105 |
| 2023-08-18 | $1.89 | $2.11 | $1.82 | $2.07 | $2.07 | 304,671 |
| 2023-08-17 | $2.01 | $2.05 | $1.79 | $1.90 | $1.90 | 677,582 |
| 2023-08-16 | $2.88 | $3.24 | $2.88 | $2.99 | $2.99 | 78,373 |
| 2023-08-15 | $2.83 | $3.00 | $2.80 | $2.99 | $2.99 | 23,011 |
| 2023-08-14 | $2.75 | $2.86 | $2.75 | $2.84 | $2.84 | 11,589 |
| 2023-08-11 | $2.76 | $2.98 | $2.76 | $2.77 | $2.77 | 26,697 |
| 2023-08-10 | $2.89 | $2.96 | $2.80 | $2.80 | $2.80 | 24,052 |
| 2023-08-09 | $2.85 | $3.05 | $2.83 | $2.84 | $2.84 | 28,070 |
| 2023-08-08 | $3.19 | $3.28 | $2.94 | $2.94 | $2.94 | 63,752 |
| 2023-08-07 | $2.75 | $3.35 | $2.70 | $3.28 | $3.28 | 89,555 |
| 2023-08-04 | $3.13 | $3.41 | $3.06 | $3.13 | $3.13 | 103,467 |
| 2023-08-03 | $3.57 | $3.68 | $3.55 | $3.59 | $3.59 | 32,391 |
| 2023-08-02 | $3.78 | $3.81 | $3.61 | $3.69 | $3.69 | 34,381 |
| 2023-08-01 | $3.70 | $3.81 | $3.63 | $3.78 | $3.78 | 36,968 |
| 2023-07-31 | $3.79 | $3.86 | $3.70 | $3.71 | $3.71 | 45,539 |
| 2023-07-28 | $3.83 | $3.92 | $3.71 | $3.90 | $3.90 | 46,431 |
| 2023-07-27 | $3.75 | $3.90 | $3.64 | $3.71 | $3.71 | 39,137 |
| 2023-07-26 | $3.65 | $3.78 | $3.65 | $3.72 | $3.72 | 38,263 |
| 2023-07-25 | $3.92 | $3.92 | $3.60 | $3.65 | $3.65 | 53,518 |
| 2023-07-24 | $3.96 | $4.00 | $3.66 | $3.92 | $3.92 | 82,887 |
| 2023-07-21 | $3.80 | $3.96 | $3.70 | $3.82 | $3.82 | 142,525 |
| 2023-07-20 | $3.30 | $3.80 | $3.30 | $3.79 | $3.79 | 111,497 |
| 2023-07-19 | $3.19 | $3.33 | $3.12 | $3.29 | $3.29 | 95,677 |
| 2023-07-18 | $2.80 | $3.22 | $2.78 | $3.18 | $3.18 | 136,902 |
| 2023-07-17 | $2.85 | $2.91 | $2.77 | $2.80 | $2.80 | 20,568 |
| 2023-07-14 | $2.85 | $2.89 | $2.77 | $2.82 | $2.82 | 25,528 |
| 2023-07-13 | $2.75 | $2.87 | $2.75 | $2.80 | $2.80 | 15,788 |
| 2023-07-12 | $2.92 | $2.94 | $2.77 | $2.79 | $2.79 | 32,741 |
| 2023-07-11 | $3.02 | $3.06 | $2.85 | $2.85 | $2.85 | 46,133 |
| 2023-07-10 | $3.00 | $3.10 | $2.99 | $3.03 | $3.03 | 40,749 |
| 2023-07-07 | $2.93 | $3.04 | $2.93 | $3.02 | $3.02 | 12,866 |
| 2023-07-06 | $3.13 | $3.13 | $2.96 | $2.97 | $2.97 | 20,390 |
| 2023-07-05 | $3.11 | $3.14 | $3.10 | $3.10 | $3.10 | 13,093 |
| 2023-07-03 | $3.01 | $3.12 | $3.01 | $3.10 | $3.10 | 26,806 |
| 2023-06-30 | $3.06 | $3.06 | $2.97 | $3.05 | $3.05 | 4,938 |
| 2023-06-29 | $2.96 | $3.08 | $2.96 | $3.07 | $3.07 | 40,810 |
| 2023-06-28 | $2.98 | $3.07 | $2.98 | $3.02 | $3.02 | 6,374 |
| 2023-06-27 | $3.03 | $3.03 | $2.95 | $2.98 | $2.98 | 18,686 |
| 2023-06-26 | $3.20 | $3.22 | $3.00 | $3.04 | $3.04 | 70,814 |
| 2023-06-23 | $3.05 | $3.15 | $3.04 | $3.15 | $3.15 | 35,416 |
| 2023-06-22 | $3.07 | $3.09 | $2.97 | $3.08 | $3.08 | 36,054 |
| 2023-06-21 | $3.02 | $3.09 | $2.96 | $3.05 | $3.05 | 20,879 |
| 2023-06-20 | $3.08 | $3.09 | $2.91 | $2.97 | $2.97 | 58,251 |
| 2023-06-16 | $2.81 | $3.02 | $2.81 | $3.02 | $3.02 | 93,378 |
| 2023-06-15 | $2.80 | $2.87 | $2.78 | $2.80 | $2.80 | 19,726 |
| 2023-06-14 | $2.77 | $2.86 | $2.77 | $2.80 | $2.80 | 9,623 |
| 2023-06-13 | $2.72 | $2.88 | $2.72 | $2.80 | $2.80 | 19,043 |
| 2023-06-12 | $2.70 | $2.85 | $2.69 | $2.83 | $2.83 | 8,051 |
| 2023-06-09 | $2.82 | $2.87 | $2.66 | $2.73 | $2.73 | 29,033 |
| 2023-06-08 | $2.84 | $2.89 | $2.75 | $2.89 | $2.89 | 17,283 |
| 2023-06-07 | $2.77 | $2.85 | $2.75 | $2.81 | $2.81 | 43,165 |
| 2023-06-06 | $2.59 | $2.79 | $2.59 | $2.79 | $2.79 | 23,970 |
| 2023-06-05 | $2.65 | $2.65 | $2.54 | $2.60 | $2.60 | 7,231 |
| 2023-06-02 | $2.62 | $2.76 | $2.62 | $2.68 | $2.68 | 43,301 |
| 2023-06-01 | $2.57 | $2.68 | $2.57 | $2.68 | $2.68 | 11,959 |
| 2023-05-31 | $2.54 | $2.63 | $2.54 | $2.60 | $2.60 | 14,646 |
| 2023-05-30 | $2.57 | $2.59 | $2.51 | $2.54 | $2.54 | 14,184 |
| 2023-05-26 | $2.54 | $2.64 | $2.53 | $2.54 | $2.54 | 38,851 |
| 2023-05-25 | $2.60 | $2.61 | $2.49 | $2.53 | $2.53 | 12,277 |
| 2023-05-24 | $2.54 | $2.60 | $2.53 | $2.60 | $2.60 | 6,087 |
| 2023-05-23 | $2.48 | $2.59 | $2.48 | $2.56 | $2.56 | 7,636 |
| 2023-05-22 | $2.40 | $2.59 | $2.40 | $2.52 | $2.52 | 47,050 |
| 2023-05-19 | $2.44 | $2.71 | $2.34 | $2.42 | $2.42 | 117,361 |
| 2023-05-18 | $2.55 | $2.56 | $2.45 | $2.45 | $2.45 | 10,366 |
| 2023-05-17 | $2.43 | $2.50 | $2.42 | $2.50 | $2.50 | 17,121 |
| 2023-05-16 | $2.41 | $2.49 | $2.41 | $2.45 | $2.45 | 15,139 |
| 2023-05-15 | $2.54 | $2.59 | $2.41 | $2.41 | $2.41 | 52,122 |
| 2023-05-12 | $2.71 | $2.73 | $2.65 | $2.65 | $2.65 | 41,096 |
| 2023-05-11 | $2.69 | $2.73 | $2.66 | $2.71 | $2.71 | 19,795 |
| 2023-05-10 | $2.58 | $2.69 | $2.58 | $2.66 | $2.66 | 8,002 |
| 2023-05-09 | $2.59 | $2.65 | $2.55 | $2.65 | $2.65 | 21,652 |
| 2023-05-08 | $2.67 | $2.72 | $2.55 | $2.64 | $2.64 | 20,238 |
| 2023-05-05 | $2.61 | $2.69 | $2.61 | $2.68 | $2.68 | 19,354 |
| 2023-05-04 | $2.47 | $2.66 | $2.47 | $2.60 | $2.60 | 22,161 |
| 2023-05-03 | $2.49 | $2.58 | $2.49 | $2.51 | $2.51 | 10,382 |
| 2023-05-02 | $2.45 | $2.58 | $2.45 | $2.48 | $2.48 | 41,059 |
| 2023-05-01 | $2.37 | $2.55 | $2.35 | $2.48 | $2.48 | 102,936 |
| 2023-04-28 | $2.49 | $2.58 | $2.46 | $2.57 | $2.57 | 32,249 |
| 2023-04-27 | $2.47 | $2.50 | $2.43 | $2.48 | $2.48 | 22,779 |
| 2023-04-26 | $2.55 | $2.55 | $2.46 | $2.50 | $2.50 | 11,901 |
| 2023-04-25 | $2.53 | $2.53 | $2.41 | $2.48 | $2.48 | 24,929 |
| 2023-04-24 | $2.36 | $2.55 | $2.36 | $2.49 | $2.49 | 102,825 |
| 2023-04-21 | $2.42 | $2.42 | $2.29 | $2.33 | $2.33 | 11,634 |
| 2023-04-20 | $2.39 | $2.41 | $2.31 | $2.39 | $2.39 | 6,492 |
| 2023-04-19 | $2.37 | $2.43 | $2.33 | $2.40 | $2.40 | 14,243 |
| 2023-04-18 | $2.44 | $2.45 | $2.37 | $2.40 | $2.40 | 23,366 |
| 2023-04-17 | $2.49 | $2.49 | $2.20 | $2.41 | $2.41 | 74,390 |
| 2023-04-14 | $2.48 | $2.55 | $2.40 | $2.45 | $2.45 | 75,544 |
| 2023-04-13 | $2.24 | $2.45 | $2.23 | $2.41 | $2.41 | 120,260 |
| 2023-04-12 | $2.20 | $2.31 | $2.11 | $2.19 | $2.19 | 19,328 |
| 2023-04-11 | $2.28 | $2.28 | $2.16 | $2.21 | $2.21 | 18,795 |
| 2023-04-10 | $2.16 | $2.45 | $2.15 | $2.22 | $2.22 | 82,648 |
| 2023-04-06 | $2.11 | $2.21 | $2.01 | $2.11 | $2.11 | 35,995 |
| 2023-04-05 | $2.19 | $2.79 | $2.10 | $2.16 | $2.16 | 559,446 |
| 2023-04-04 | $2.18 | $2.21 | $2.16 | $2.20 | $2.20 | 12,861 |
| 2023-04-03 | $2.22 | $2.23 | $2.15 | $2.22 | $2.22 | 6,072 |
| 2023-03-31 | $2.28 | $2.28 | $2.17 | $2.22 | $2.22 | 35,152 |
| 2023-03-30 | $2.29 | $2.30 | $2.18 | $2.27 | $2.27 | 35,328 |
| 2023-03-29 | $1.99 | $2.20 | $1.99 | $2.14 | $2.14 | 38,746 |
| 2023-03-28 | $2.02 | $2.02 | $1.95 | $1.99 | $1.99 | 32,077 |
| 2023-03-27 | $1.85 | $2.07 | $1.82 | $2.01 | $2.01 | 51,557 |
| 2023-03-24 | $0.62 | $0.72 | $0.57 | $0.64 | $1.92 | 116,108 |
| 2023-03-23 | $0.61 | $0.63 | $0.61 | $0.61 | $1.83 | 6,252 |
| 2023-03-22 | $0.67 | $0.67 | $0.61 | $0.61 | $1.82 | 12,725 |
| 2023-03-21 | $0.64 | $0.68 | $0.64 | $0.66 | $1.98 | 10,609 |
| 2023-03-20 | $0.65 | $0.71 | $0.65 | $0.66 | $1.98 | 7,268 |
| 2023-03-17 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 19,930 |
| 2023-03-16 | $0.67 | $0.71 | $0.62 | $0.69 | $0.69 | 62,055 |
| 2023-03-15 | $0.59 | $0.70 | $0.59 | $0.64 | $0.64 | 112,490 |
| 2023-03-14 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 39,367 |
| 2023-03-13 | $0.65 | $0.70 | $0.61 | $0.64 | $0.64 | 60,697 |
| 2023-03-10 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 28,184 |
| 2023-03-09 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 34,685 |
| 2023-03-08 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 25,165 |
| 2023-03-07 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 17,837 |
| 2023-03-06 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 19,720 |
| 2023-03-03 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 143,338 |
| 2023-03-02 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 27,234 |
| 2023-03-01 | $0.72 | $0.74 | $0.65 | $0.69 | $0.69 | 144,672 |
| 2023-02-28 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 30,330 |
| 2023-02-27 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 13,209 |
| 2023-02-24 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 37,819 |
| 2023-02-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 33,021 |
| 2023-02-22 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 48,869 |
| 2023-02-21 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 74,329 |
| 2023-02-17 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 33,508 |
| 2023-02-16 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 46,838 |
| 2023-02-15 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 30,712 |
| 2023-02-14 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 7,284 |
| 2023-02-13 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 39,968 |
| 2023-02-10 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 26,616 |
| 2023-02-09 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 47,937 |
| 2023-02-08 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 64,185 |
| 2023-02-07 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 412,071 |
| 2023-02-06 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 150,165 |
| 2023-02-03 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 194,576 |
| 2023-02-02 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 180,364 |
| 2023-02-01 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 62,349 |
| 2023-01-31 | $0.65 | $0.69 | $0.60 | $0.67 | $0.67 | 284,953 |
| 2023-01-30 | $0.66 | $0.70 | $0.63 | $0.67 | $0.67 | 221,583 |
| 2023-01-27 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 182,259 |
| 2023-01-26 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 192,258 |
| 2023-01-25 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 87,144 |
| 2023-01-24 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 68,113 |
| 2023-01-23 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 29,215 |
| 2023-01-20 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 33,278 |
| 2023-01-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 12,322 |
| 2023-01-18 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 92,658 |
| 2023-01-17 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 86,485 |
| 2023-01-13 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 92,623 |
| 2023-01-12 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 78,293 |
| 2023-01-11 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 58,935 |
| 2023-01-10 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 37,122 |
| 2023-01-09 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 29,726 |
| 2023-01-06 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 14,172 |
| 2023-01-05 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 13,652 |
| 2023-01-04 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 50,681 |
| 2023-01-03 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 68,963 |
| 2022-12-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 47,261 |
| 2022-12-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 48,112 |
| 2022-12-28 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 48,236 |
| 2022-12-27 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 22,503 |
| 2022-12-23 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 32,030 |
| 2022-12-22 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 53,716 |
| 2022-12-21 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 89,828 |
| 2022-12-20 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 23,964 |
| 2022-12-19 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 47,557 |
| 2022-12-16 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 39,561 |
| 2022-12-15 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 19,564 |
| 2022-12-14 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 27,320 |
| 2022-12-13 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 22,621 |
| 2022-12-12 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 120,378 |
| 2022-12-09 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 17,438 |
| 2022-12-08 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 28,887 |
| 2022-12-07 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 44,516 |
| 2022-12-06 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 47,492 |
| 2022-12-05 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 43,154 |
| 2022-12-02 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 61,570 |
| 2022-12-01 | $0.62 | $0.64 | $0.56 | $0.61 | $0.61 | 75,423 |
| 2022-11-30 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 154,007 |
| 2022-11-29 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 15,671 |
| 2022-11-28 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 36,354 |
| 2022-11-25 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 30,721 |
| 2022-11-23 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 41,647 |
| 2022-11-22 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 26,526 |
| 2022-11-21 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 9,437 |
| 2022-11-18 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 91,684 |
| 2022-11-17 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 85,162 |
| 2022-11-16 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 75,577 |
| 2022-11-15 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 44,661 |
| 2022-11-14 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 134,385 |
| 2022-11-11 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 85,017 |
| 2022-11-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 49,840 |
| 2022-11-09 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 87,017 |
| 2022-11-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 23,584 |
| 2022-11-07 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 9,851 |
| 2022-11-04 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 44,387 |
| 2022-11-03 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 31,651 |
| 2022-11-02 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 37,323 |
| 2022-11-01 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 13,067 |
| 2022-10-31 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 32,796 |
| 2022-10-28 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 89,976 |
| 2022-10-27 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 44,667 |
| 2022-10-26 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 159,714 |
| 2022-10-25 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 38,928 |
| 2022-10-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 38,430 |
| 2022-10-21 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 26,749 |
| 2022-10-20 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 60,369 |
| 2022-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,174 |
| 2022-10-18 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 55,212 |
| 2022-10-17 | $0.61 | $0.66 | $0.58 | $0.60 | $0.60 | 61,831 |
| 2022-10-14 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 52,541 |
| 2022-10-13 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 31,055 |
| 2022-10-12 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 41,686 |
| 2022-10-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 72,883 |
| 2022-10-10 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 47,429 |
| 2022-10-07 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 102,996 |
| 2022-10-06 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 151,899 |
| 2022-10-05 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 154,842 |
| 2022-10-04 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 171,699 |
| 2022-10-03 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 40,272 |
| 2022-09-30 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 19,740 |
| 2022-09-29 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 38,717 |
| 2022-09-28 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 21,197 |
| 2022-09-27 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 72,071 |
| 2022-09-26 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 33,571 |
| 2022-09-23 | $0.61 | $0.66 | $0.57 | $0.57 | $0.57 | 113,213 |
| 2022-09-22 | $0.62 | $0.67 | $0.60 | $0.64 | $0.64 | 104,885 |
| 2022-09-21 | $0.63 | $0.70 | $0.60 | $0.61 | $0.61 | 120,075 |
| 2022-09-20 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 125,546 |
| 2022-09-19 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 92,378 |
| 2022-09-16 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 123,638 |
| 2022-09-15 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 42,355 |
| 2022-09-14 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 55,458 |
| 2022-09-13 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 57,945 |
| 2022-09-12 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 120,013 |
| 2022-09-09 | $0.73 | $0.80 | $0.72 | $0.79 | $0.79 | 221,825 |
| 2022-09-08 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 207,367 |
| 2022-09-07 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 32,909 |
| 2022-09-06 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 127,413 |
| 2022-09-02 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 73,055 |
| 2022-09-01 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 133,718 |
| 2022-08-31 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 37,700 |
| 2022-08-30 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 83,296 |
| 2022-08-29 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 99,411 |
| 2022-08-26 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 46,935 |
| 2022-08-25 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 128,145 |
| 2022-08-24 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 347,407 |
| 2022-08-23 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 108,395 |
| 2022-08-22 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 83,435 |
| 2022-08-19 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 174,005 |
| 2022-08-18 | $0.63 | $0.67 | $0.60 | $0.65 | $0.65 | 161,699 |
| 2022-08-17 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 95,301 |
| 2022-08-16 | $0.70 | $0.71 | $0.62 | $0.66 | $0.66 | 564,556 |
| 2022-08-15 | $0.66 | $0.75 | $0.65 | $0.73 | $0.73 | 529,586 |
| 2022-08-12 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 124,564 |
| 2022-08-11 | $0.67 | $0.70 | $0.62 | $0.68 | $0.68 | 112,161 |
| 2022-08-10 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 48,148 |
| 2022-08-09 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 75,506 |
| 2022-08-08 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 47,643 |
| 2022-08-05 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 134,172 |
| 2022-08-04 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 61,679 |
| 2022-08-03 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 130,506 |
| 2022-08-02 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 65,677 |
| 2022-08-01 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 48,986 |
| 2022-07-29 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 28,947 |
| 2022-07-28 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 30,397 |
| 2022-07-27 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 55,212 |
| 2022-07-26 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 57,196 |
| 2022-07-25 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 92,256 |
| 2022-07-22 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 81,593 |
| 2022-07-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 50,045 |
| 2022-07-20 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 60,391 |
| 2022-07-19 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 121,097 |
| 2022-07-18 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 45,835 |
| 2022-07-15 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 51,474 |
| 2022-07-14 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 89,940 |
| 2022-07-13 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 65,340 |
| 2022-07-12 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 31,325 |
| 2022-07-11 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 105,773 |
| 2022-07-08 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 73,154 |
| 2022-07-07 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 45,204 |
| 2022-07-06 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 35,228 |
| 2022-07-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 139,559 |
| 2022-07-01 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 48,423 |
| 2022-06-30 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 42,932 |
| 2022-06-29 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 137,811 |
| 2022-06-28 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 147,262 |
| 2022-06-27 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 94,141 |
| 2022-06-24 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 118,279 |
| 2022-06-23 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 63,649 |
| 2022-06-22 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 68,143 |
| 2022-06-21 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 95,359 |
| 2022-06-17 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 130,457 |
| 2022-06-16 | $0.69 | $0.71 | $0.62 | $0.62 | $0.62 | 305,236 |
| 2022-06-15 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 101,127 |
| 2022-06-14 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 81,282 |
| 2022-06-13 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 95,944 |
| 2022-06-10 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 58,353 |
| 2022-06-09 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 53,771 |
| 2022-06-08 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 194,737 |
| 2022-06-07 | $0.69 | $0.78 | $0.69 | $0.72 | $0.72 | 103,916 |
| 2022-06-06 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 120,403 |
| 2022-06-03 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 124,233 |
| 2022-06-02 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 168,155 |
| 2022-06-01 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 85,241 |
| 2022-05-31 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 51,978 |
| 2022-05-27 | $0.64 | $0.71 | $0.61 | $0.66 | $0.66 | 528,650 |
| 2022-05-26 | $0.64 | $0.67 | $0.59 | $0.62 | $0.62 | 196,679 |
| 2022-05-25 | $0.65 | $0.69 | $0.61 | $0.63 | $0.63 | 85,437 |
| 2022-05-24 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 85,475 |
| 2022-05-23 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 92,907 |
| 2022-05-20 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 103,787 |
| 2022-05-19 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 157,334 |
| 2022-05-18 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 135,513 |
| 2022-05-17 | $0.74 | $0.76 | $0.68 | $0.72 | $0.72 | 514,027 |
| 2022-05-16 | $0.74 | $0.87 | $0.71 | $0.85 | $0.85 | 999,087 |
| 2022-05-13 | $0.65 | $0.71 | $0.63 | $0.71 | $0.71 | 239,600 |
| 2022-05-12 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 89,269 |
| 2022-05-11 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 122,617 |
| 2022-05-10 | $0.66 | $0.72 | $0.56 | $0.67 | $0.67 | 388,009 |
| 2022-05-09 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 192,598 |
| 2022-05-06 | $0.72 | $0.76 | $0.69 | $0.71 | $0.71 | 104,593 |
| 2022-05-05 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 120,501 |
| 2022-05-04 | $0.73 | $0.80 | $0.71 | $0.80 | $0.80 | 184,761 |
| 2022-05-03 | $0.69 | $0.74 | $0.67 | $0.72 | $0.72 | 274,833 |
| 2022-05-02 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 144,615 |
| 2022-04-29 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 199,359 |
| 2022-04-28 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 212,132 |
| 2022-04-27 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 219,502 |
| 2022-04-26 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 163,221 |
| 2022-04-25 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 104,307 |
| 2022-04-22 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 189,902 |
| 2022-04-21 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 131,011 |
| 2022-04-20 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 123,757 |
| 2022-04-19 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 229,065 |
| 2022-04-18 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 285,199 |
| 2022-04-14 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 220,454 |
| 2022-04-13 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 309,858 |
| 2022-04-12 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 341,698 |
| 2022-04-11 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 325,417 |
| 2022-04-08 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 499,897 |
| 2022-04-07 | $0.82 | $0.84 | $0.76 | $0.79 | $0.79 | 858,064 |
| 2022-04-06 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 584,886 |
| 2022-04-05 | $0.88 | $0.90 | $0.84 | $0.86 | $0.86 | 575,658 |
| 2022-04-04 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 737,698 |
| 2022-04-01 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 1,119,312 |
| 2022-03-31 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 1,014,804 |
| 2022-03-30 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 1,687,858 |
| 2022-03-29 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 1,580,344 |
| 2022-03-28 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 1,348,249 |
| 2022-03-25 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 1,558,926 |
| 2022-03-24 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 3,024,062 |
| 2022-03-23 | $1.13 | $1.19 | $0.88 | $0.93 | $0.93 | 26,445,949 |
| 2022-03-22 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 3,937,754 |
| 2022-03-21 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 322,496 |
| 2022-03-18 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 328,383 |
| 2022-03-17 | $0.85 | $0.90 | $0.81 | $0.87 | $0.87 | 268,086 |
| 2022-03-16 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 208,823 |
| 2022-03-15 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 63,199 |
| 2022-03-14 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 134,697 |
| 2022-03-11 | $0.91 | $0.95 | $0.84 | $0.87 | $0.87 | 64,112 |
| 2022-03-10 | $0.92 | $0.97 | $0.89 | $0.91 | $0.91 | 79,252 |
| 2022-03-09 | $0.91 | $0.98 | $0.88 | $0.92 | $0.92 | 210,807 |
| 2022-03-08 | $0.87 | $0.92 | $0.83 | $0.90 | $0.90 | 175,529 |
| 2022-03-07 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 137,884 |
| 2022-03-04 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 139,618 |
| 2022-03-03 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 139,512 |
| 2022-03-02 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 148,660 |
| 2022-03-01 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 111,773 |
| 2022-02-28 | $1.12 | $1.15 | $1.07 | $1.10 | $1.10 | 50,274 |
| 2022-02-25 | $1.08 | $1.12 | $1.04 | $1.12 | $1.12 | 159,300 |
| 2022-02-24 | $0.95 | $1.10 | $0.90 | $1.10 | $1.10 | 366,168 |
| 2022-02-23 | $1.05 | $1.10 | $1.01 | $1.03 | $1.03 | 166,364 |
| 2022-02-22 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 270,350 |
| 2022-02-18 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 186,056 |
| 2022-02-17 | $1.23 | $1.25 | $1.14 | $1.16 | $1.16 | 319,366 |
| 2022-02-16 | $1.34 | $1.34 | $1.21 | $1.21 | $1.21 | 550,558 |
| 2022-02-15 | $1.38 | $1.42 | $1.33 | $1.36 | $1.36 | 204,630 |
| 2022-02-14 | $1.42 | $1.44 | $1.33 | $1.35 | $1.35 | 277,995 |
| 2022-02-11 | $1.47 | $1.48 | $1.40 | $1.42 | $1.42 | 194,779 |
| 2022-02-10 | $1.53 | $1.58 | $1.47 | $1.48 | $1.48 | 268,220 |
| 2022-02-09 | $1.47 | $1.58 | $1.47 | $1.52 | $1.52 | 210,140 |
| 2022-02-08 | $1.45 | $1.53 | $1.42 | $1.51 | $1.51 | 274,837 |
| 2022-02-07 | $1.48 | $1.54 | $1.46 | $1.48 | $1.48 | 602,998 |
| 2022-02-04 | $1.38 | $1.52 | $1.37 | $1.50 | $1.50 | 960,515 |
| 2022-02-03 | $1.29 | $1.44 | $1.23 | $1.42 | $1.42 | 943,412 |
| 2022-02-02 | $1.38 | $1.48 | $1.36 | $1.47 | $1.47 | 2,613,039 |
| 2022-02-01 | $1.69 | $1.91 | $1.48 | $1.50 | $1.50 | 53,054,840 |
| 2022-01-31 | $1.34 | $1.39 | $1.31 | $1.35 | $1.35 | 55,543 |
| 2022-01-28 | $1.34 | $1.41 | $1.30 | $1.37 | $1.37 | 53,199 |
| 2022-01-27 | $1.37 | $1.38 | $1.30 | $1.34 | $1.34 | 71,675 |
| 2022-01-26 | $1.35 | $1.43 | $1.31 | $1.37 | $1.37 | 92,052 |
| 2022-01-25 | $1.30 | $1.35 | $1.29 | $1.33 | $1.33 | 38,035 |
| 2022-01-24 | $1.41 | $1.43 | $1.19 | $1.31 | $1.31 | 246,500 |
| 2022-01-21 | $1.48 | $1.48 | $1.36 | $1.43 | $1.43 | 125,876 |
| 2022-01-20 | $1.51 | $1.57 | $1.45 | $1.47 | $1.47 | 143,833 |
| 2022-01-19 | $1.37 | $1.52 | $1.33 | $1.51 | $1.51 | 132,304 |
| 2022-01-18 | $1.27 | $1.40 | $1.23 | $1.38 | $1.38 | 180,547 |
| 2022-01-14 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 94,029 |
| 2022-01-13 | $1.37 | $1.40 | $1.33 | $1.33 | $1.33 | 67,921 |
| 2022-01-12 | $1.42 | $1.43 | $1.35 | $1.39 | $1.39 | 57,737 |
| 2022-01-11 | $1.32 | $1.45 | $1.32 | $1.43 | $1.43 | 56,243 |
| 2022-01-10 | $1.42 | $1.42 | $1.31 | $1.32 | $1.32 | 131,314 |
| 2022-01-07 | $1.46 | $1.48 | $1.40 | $1.41 | $1.41 | 42,633 |
| 2022-01-06 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 41,530 |
| 2022-01-05 | $1.47 | $1.50 | $1.42 | $1.46 | $1.46 | 32,352 |
| 2022-01-04 | $1.45 | $1.47 | $1.41 | $1.42 | $1.42 | 35,518 |
| 2022-01-03 | $1.45 | $1.50 | $1.44 | $1.45 | $1.45 | 84,849 |
| 2021-12-31 | $1.40 | $1.44 | $1.37 | $1.40 | $1.40 | 41,579 |
| 2021-12-30 | $1.39 | $1.45 | $1.37 | $1.38 | $1.38 | 49,653 |
| 2021-12-29 | $1.40 | $1.42 | $1.32 | $1.37 | $1.37 | 152,408 |
| 2021-12-28 | $1.43 | $1.48 | $1.40 | $1.42 | $1.42 | 54,677 |
| 2021-12-27 | $1.44 | $1.49 | $1.43 | $1.43 | $1.43 | 54,781 |
| 2021-12-23 | $1.47 | $1.51 | $1.45 | $1.46 | $1.46 | 53,742 |
| 2021-12-22 | $1.49 | $1.53 | $1.45 | $1.46 | $1.46 | 72,656 |
| 2021-12-21 | $1.47 | $1.53 | $1.46 | $1.51 | $1.51 | 78,075 |
| 2021-12-20 | $1.36 | $1.50 | $1.36 | $1.45 | $1.45 | 78,394 |
| 2021-12-17 | $1.40 | $1.48 | $1.35 | $1.41 | $1.41 | 104,164 |
| 2021-12-16 | $1.50 | $1.54 | $1.43 | $1.43 | $1.43 | 82,273 |
| 2021-12-15 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 47,474 |
| 2021-12-14 | $1.53 | $1.58 | $1.50 | $1.50 | $1.50 | 58,508 |
| 2021-12-13 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 110,989 |
| 2021-12-10 | $1.63 | $1.65 | $1.56 | $1.58 | $1.58 | 48,238 |
| 2021-12-09 | $1.62 | $1.71 | $1.60 | $1.63 | $1.63 | 257,832 |
| 2021-12-08 | $1.56 | $1.72 | $1.56 | $1.66 | $1.66 | 747,911 |
| 2021-12-07 | $1.56 | $1.66 | $1.51 | $1.59 | $1.59 | 190,984 |
| 2021-12-06 | $1.47 | $1.54 | $1.43 | $1.51 | $1.51 | 123,698 |
| 2021-12-03 | $1.60 | $1.62 | $1.46 | $1.46 | $1.46 | 918,604 |
| 2021-12-02 | $1.64 | $1.72 | $1.56 | $1.62 | $1.62 | 1,533,243 |
| 2021-12-01 | $1.71 | $1.79 | $1.57 | $1.61 | $1.61 | 384,184 |
| 2021-11-30 | $1.73 | $1.83 | $1.67 | $1.69 | $1.69 | 608,607 |
| 2021-11-29 | $1.82 | $1.84 | $1.70 | $1.75 | $1.75 | 281,463 |
| 2021-11-26 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 143,162 |
| 2021-11-24 | $1.87 | $1.94 | $1.81 | $1.92 | $1.92 | 158,617 |
| 2021-11-23 | $1.78 | $2.11 | $1.76 | $1.89 | $1.89 | 1,064,823 |
| 2021-11-22 | $1.97 | $2.01 | $1.80 | $1.85 | $1.85 | 603,173 |
| 2021-11-19 | $1.90 | $2.18 | $1.87 | $2.02 | $2.02 | 1,355,895 |
| 2021-11-18 | $2.12 | $2.19 | $1.74 | $1.83 | $1.83 | 1,534,127 |
| 2021-11-17 | $2.46 | $2.47 | $2.03 | $2.21 | $2.21 | 1,822,739 |
| 2021-11-16 | $2.27 | $2.47 | $2.08 | $2.45 | $2.45 | 4,864,239 |
| 2021-11-15 | $2.55 | $3.59 | $2.38 | $2.62 | $2.62 | 134,269,459 |
| 2021-11-12 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 34,887 |
| 2021-11-11 | $1.58 | $1.58 | $1.45 | $1.49 | $1.49 | 134,484 |
| 2021-11-10 | $1.58 | $1.59 | $1.51 | $1.53 | $1.53 | 67,417 |
| 2021-11-09 | $1.61 | $1.61 | $1.55 | $1.59 | $1.59 | 62,764 |
| 2021-11-08 | $1.61 | $1.63 | $1.58 | $1.60 | $1.60 | 170,573 |
| 2021-11-05 | $1.57 | $1.61 | $1.54 | $1.57 | $1.57 | 144,158 |
| 2021-11-04 | $1.58 | $1.65 | $1.50 | $1.54 | $1.54 | 121,535 |
| 2021-11-03 | $1.58 | $1.60 | $1.54 | $1.57 | $1.57 | 181,753 |
| 2021-11-02 | $1.59 | $1.63 | $1.53 | $1.59 | $1.59 | 361,232 |
| 2021-11-01 | $1.55 | $1.67 | $1.52 | $1.57 | $1.57 | 471,194 |
| 2021-10-29 | $1.65 | $1.69 | $1.50 | $1.53 | $1.53 | 485,112 |
| 2021-10-28 | $1.55 | $1.84 | $1.43 | $1.69 | $1.69 | 1,407,258 |
| 2021-10-27 | $1.44 | $1.78 | $1.42 | $1.59 | $1.59 | 1,521,122 |
| 2021-10-26 | $1.41 | $1.69 | $1.35 | $1.51 | $1.51 | 819,325 |
| 2021-10-25 | $1.45 | $1.49 | $1.35 | $1.38 | $1.38 | 165,988 |
| 2021-10-22 | $1.46 | $1.64 | $1.39 | $1.39 | $1.39 | 704,393 |
| 2021-10-21 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 44,396 |
| 2021-10-20 | $1.50 | $1.54 | $1.48 | $1.51 | $1.51 | 55,119 |
| 2021-10-19 | $1.48 | $1.52 | $1.45 | $1.51 | $1.51 | 68,158 |
| 2021-10-18 | $1.42 | $1.52 | $1.38 | $1.49 | $1.49 | 300,246 |
| 2021-10-15 | $1.47 | $1.47 | $1.39 | $1.45 | $1.45 | 40,040 |
| 2021-10-14 | $1.44 | $1.47 | $1.41 | $1.44 | $1.44 | 34,478 |
| 2021-10-13 | $1.41 | $1.44 | $1.39 | $1.44 | $1.44 | 17,709 |
| 2021-10-12 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 38,588 |
| 2021-10-11 | $1.43 | $1.44 | $1.38 | $1.39 | $1.39 | 43,955 |
| 2021-10-08 | $1.39 | $1.44 | $1.38 | $1.40 | $1.40 | 52,160 |
| 2021-10-07 | $1.37 | $1.41 | $1.34 | $1.39 | $1.39 | 43,641 |
| 2021-10-06 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 29,164 |
| 2021-10-05 | $1.34 | $1.40 | $1.32 | $1.36 | $1.36 | 28,687 |
| 2021-10-04 | $1.41 | $1.42 | $1.34 | $1.34 | $1.34 | 45,903 |
| 2021-10-01 | $1.33 | $1.46 | $1.32 | $1.43 | $1.43 | 53,246 |
| 2021-09-30 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 30,456 |
| 2021-09-29 | $1.34 | $1.52 | $1.29 | $1.33 | $1.33 | 276,161 |
| 2021-09-28 | $1.35 | $1.38 | $1.30 | $1.34 | $1.34 | 40,434 |
| 2021-09-27 | $1.33 | $1.39 | $1.30 | $1.37 | $1.37 | 72,804 |
| 2021-09-24 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 56,862 |
| 2021-09-23 | $1.33 | $1.40 | $1.31 | $1.39 | $1.39 | 102,122 |
| 2021-09-22 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 44,277 |
| 2021-09-21 | $1.27 | $1.35 | $1.25 | $1.33 | $1.33 | 53,395 |
| 2021-09-20 | $1.30 | $1.32 | $1.21 | $1.27 | $1.27 | 125,252 |
| 2021-09-17 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 58,370 |
| 2021-09-16 | $1.31 | $1.32 | $1.26 | $1.30 | $1.30 | 42,244 |
| 2021-09-15 | $1.32 | $1.33 | $1.26 | $1.30 | $1.30 | 41,453 |
| 2021-09-14 | $1.30 | $1.33 | $1.27 | $1.32 | $1.32 | 92,111 |
| 2021-09-13 | $1.30 | $1.34 | $1.25 | $1.30 | $1.30 | 113,106 |
| 2021-09-10 | $1.32 | $1.40 | $1.27 | $1.34 | $1.34 | 149,639 |
| 2021-09-09 | $1.36 | $1.42 | $1.33 | $1.41 | $1.41 | 263,802 |
| 2021-09-08 | $1.37 | $1.39 | $1.31 | $1.33 | $1.33 | 65,179 |
| 2021-09-07 | $1.49 | $1.50 | $1.37 | $1.41 | $1.41 | 140,865 |
| 2021-09-03 | $1.52 | $1.58 | $1.40 | $1.44 | $1.44 | 319,374 |
| 2021-09-02 | $1.45 | $1.55 | $1.43 | $1.54 | $1.54 | 260,726 |
| 2021-09-01 | $1.42 | $1.46 | $1.39 | $1.43 | $1.43 | 51,225 |
| 2021-08-31 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 34,007 |
| 2021-08-30 | $1.40 | $1.42 | $1.34 | $1.41 | $1.41 | 82,193 |
| 2021-08-27 | $1.36 | $1.45 | $1.34 | $1.36 | $1.36 | 88,018 |
| 2021-08-26 | $1.43 | $1.48 | $1.32 | $1.39 | $1.39 | 126,296 |
| 2021-08-25 | $1.37 | $1.46 | $1.37 | $1.39 | $1.39 | 114,729 |
| 2021-08-24 | $1.40 | $1.46 | $1.36 | $1.39 | $1.39 | 50,919 |
| 2021-08-23 | $1.33 | $1.41 | $1.28 | $1.40 | $1.40 | 116,207 |
| 2021-08-20 | $1.25 | $1.35 | $1.19 | $1.34 | $1.34 | 306,287 |
| 2021-08-19 | $1.30 | $1.30 | $1.14 | $1.16 | $1.16 | 161,773 |
| 2021-08-18 | $1.27 | $1.35 | $1.25 | $1.28 | $1.28 | 170,767 |
| 2021-08-17 | $1.53 | $1.62 | $1.21 | $1.25 | $1.25 | 536,320 |
| 2021-08-16 | $1.60 | $1.75 | $1.60 | $1.62 | $1.62 | 257,146 |
| 2021-08-13 | $1.87 | $1.90 | $1.54 | $1.54 | $1.54 | 242,526 |
| 2021-08-12 | $1.87 | $1.95 | $1.78 | $1.93 | $1.93 | 196,627 |
| 2021-08-11 | $1.75 | $1.88 | $1.75 | $1.87 | $1.87 | 72,304 |
| 2021-08-10 | $1.73 | $1.78 | $1.65 | $1.78 | $1.78 | 36,476 |
| 2021-08-09 | $1.76 | $1.79 | $1.70 | $1.73 | $1.73 | 53,017 |
| 2021-08-06 | $1.77 | $1.78 | $1.71 | $1.75 | $1.75 | 37,315 |
| 2021-08-05 | $1.61 | $1.80 | $1.60 | $1.74 | $1.74 | 81,722 |
| 2021-08-04 | $1.62 | $1.69 | $1.61 | $1.62 | $1.62 | 44,242 |
| 2021-08-03 | $1.69 | $1.70 | $1.62 | $1.66 | $1.66 | 49,581 |
| 2021-08-02 | $1.64 | $1.72 | $1.61 | $1.67 | $1.67 | 61,959 |
| 2021-07-30 | $1.63 | $1.70 | $1.61 | $1.67 | $1.67 | 56,410 |
| 2021-07-29 | $1.71 | $1.71 | $1.61 | $1.63 | $1.63 | 53,642 |
| 2021-07-28 | $1.64 | $1.70 | $1.62 | $1.67 | $1.67 | 59,316 |
| 2021-07-27 | $1.62 | $1.68 | $1.58 | $1.61 | $1.61 | 86,177 |
| 2021-07-26 | $1.68 | $1.69 | $1.61 | $1.63 | $1.63 | 57,364 |
| 2021-07-23 | $1.72 | $1.72 | $1.61 | $1.67 | $1.67 | 107,997 |
| 2021-07-22 | $1.77 | $1.81 | $1.69 | $1.72 | $1.72 | 68,409 |
| 2021-07-21 | $1.82 | $1.90 | $1.78 | $1.80 | $1.80 | 101,794 |
| 2021-07-20 | $1.78 | $1.79 | $1.72 | $1.76 | $1.76 | 57,925 |
| 2021-07-19 | $1.71 | $1.79 | $1.66 | $1.74 | $1.74 | 243,942 |
| 2021-07-16 | $1.75 | $1.90 | $1.70 | $1.71 | $1.71 | 344,477 |
| 2021-07-15 | $1.90 | $2.00 | $1.75 | $1.79 | $1.79 | 315,285 |
| 2021-07-14 | $1.95 | $2.04 | $1.87 | $1.91 | $1.91 | 284,814 |
| 2021-07-13 | $2.08 | $2.20 | $1.93 | $1.95 | $1.95 | 269,000 |
| 2021-07-12 | $2.20 | $2.21 | $1.97 | $1.97 | $1.97 | 471,619 |
| 2021-07-09 | $2.30 | $2.35 | $2.16 | $2.21 | $2.21 | 567,775 |
| 2021-07-08 | $2.23 | $2.39 | $2.15 | $2.26 | $2.26 | 245,351 |
| 2021-07-07 | $2.51 | $2.60 | $2.36 | $2.41 | $2.41 | 434,143 |
| 2021-07-06 | $2.30 | $2.59 | $2.25 | $2.51 | $2.51 | 789,840 |
| 2021-07-02 | $2.30 | $2.40 | $2.18 | $2.28 | $2.28 | 349,480 |
| 2021-07-01 | $2.23 | $2.35 | $2.15 | $2.29 | $2.29 | 480,600 |
| 2021-06-30 | $2.17 | $2.29 | $2.08 | $2.17 | $2.17 | 263,250 |
| 2021-06-29 | $2.17 | $2.26 | $2.02 | $2.13 | $2.13 | 510,152 |
| 2021-06-28 | $2.21 | $2.26 | $2.18 | $2.19 | $2.19 | 63,647 |
| 2021-06-25 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 124,827 |
| 2021-06-24 | $2.15 | $2.35 | $2.11 | $2.32 | $2.32 | 221,558 |
| 2021-06-23 | $2.06 | $2.20 | $2.06 | $2.13 | $2.13 | 192,334 |
| 2021-06-22 | $1.94 | $2.20 | $1.91 | $2.09 | $2.09 | 391,964 |
| 2021-06-21 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 277,065 |
| 2021-06-18 | $2.23 | $2.28 | $2.02 | $2.05 | $2.05 | 392,898 |
| 2021-06-17 | $2.42 | $2.47 | $2.25 | $2.29 | $2.29 | 693,451 |
| 2021-06-16 | $2.13 | $2.74 | $2.03 | $2.49 | $2.49 | 3,490,260 |
| 2021-06-15 | $2.25 | $2.27 | $2.12 | $2.16 | $2.16 | 187,735 |
| 2021-06-14 | $2.18 | $2.34 | $2.18 | $2.24 | $2.24 | 326,793 |
| 2021-06-11 | $2.18 | $2.18 | $2.08 | $2.15 | $2.15 | 130,261 |
| 2021-06-10 | $1.98 | $2.22 | $1.95 | $2.17 | $2.17 | 292,532 |
| 2021-06-09 | $2.05 | $2.05 | $1.96 | $2.02 | $2.02 | 203,564 |
| 2021-06-08 | $1.95 | $2.08 | $1.92 | $2.04 | $2.04 | 318,046 |
| 2021-06-07 | $2.00 | $2.06 | $1.94 | $1.97 | $1.97 | 155,648 |
| 2021-06-04 | $2.06 | $2.06 | $1.91 | $1.96 | $1.96 | 271,431 |
| 2021-06-03 | $2.00 | $2.05 | $1.90 | $2.04 | $2.04 | 334,785 |
| 2021-06-02 | $2.23 | $2.24 | $2.04 | $2.05 | $2.05 | 465,386 |
| 2021-06-01 | $2.13 | $2.28 | $1.90 | $2.25 | $2.25 | 691,789 |
| 2021-05-28 | $2.23 | $2.31 | $2.12 | $2.13 | $2.13 | 765,706 |
| 2021-05-27 | $1.85 | $2.42 | $1.85 | $2.24 | $2.24 | 2,976,511 |
| 2021-05-26 | $1.83 | $1.93 | $1.78 | $1.81 | $1.81 | 873,119 |
| 2021-05-25 | $1.78 | $1.80 | $1.60 | $1.78 | $1.78 | 1,851,799 |
| 2021-05-24 | $1.91 | $2.15 | $1.66 | $1.93 | $1.93 | 31,277,820 |
| 2021-05-21 | $1.28 | $1.34 | $1.28 | $1.31 | $1.31 | 1,443,848 |
| 2021-05-20 | $1.26 | $1.30 | $1.21 | $1.27 | $1.27 | 222,507 |
| 2021-05-19 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 70,751 |
| 2021-05-18 | $1.21 | $1.31 | $1.18 | $1.19 | $1.19 | 305,408 |
| 2021-05-17 | $1.21 | $1.23 | $1.17 | $1.20 | $1.20 | 144,666 |
| 2021-05-14 | $1.15 | $1.25 | $1.14 | $1.24 | $1.24 | 129,484 |
| 2021-05-13 | $1.18 | $1.23 | $1.11 | $1.14 | $1.14 | 83,409 |
| 2021-05-12 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 64,441 |
| 2021-05-11 | $1.16 | $1.25 | $1.12 | $1.22 | $1.22 | 107,395 |
| 2021-05-10 | $1.27 | $1.30 | $1.17 | $1.20 | $1.20 | 128,828 |
| 2021-05-07 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 98,300 |
| 2021-05-06 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 123,414 |
| 2021-05-05 | $1.28 | $1.33 | $1.22 | $1.22 | $1.22 | 129,977 |
| 2021-05-04 | $1.37 | $1.37 | $1.26 | $1.29 | $1.29 | 154,378 |
| 2021-05-03 | $1.40 | $1.43 | $1.35 | $1.38 | $1.38 | 114,214 |
| 2021-04-30 | $1.42 | $1.50 | $1.40 | $1.40 | $1.40 | 101,193 |
| 2021-04-29 | $1.51 | $1.57 | $1.44 | $1.46 | $1.46 | 396,803 |
| 2021-04-28 | $1.43 | $1.49 | $1.43 | $1.47 | $1.47 | 144,556 |
| 2021-04-27 | $1.45 | $1.49 | $1.39 | $1.40 | $1.40 | 199,042 |
| 2021-04-26 | $1.40 | $1.48 | $1.40 | $1.40 | $1.40 | 161,792 |
| 2021-04-23 | $1.32 | $1.47 | $1.29 | $1.46 | $1.46 | 217,178 |
| 2021-04-22 | $1.23 | $1.38 | $1.22 | $1.28 | $1.28 | 285,586 |
| 2021-04-21 | $1.19 | $1.27 | $1.17 | $1.24 | $1.24 | 289,183 |
| 2021-04-20 | $1.25 | $1.25 | $1.16 | $1.21 | $1.21 | 213,278 |
| 2021-04-19 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 164,799 |
| 2021-04-16 | $1.35 | $1.35 | $1.20 | $1.21 | $1.21 | 417,975 |
| 2021-04-15 | $1.57 | $1.60 | $1.30 | $1.35 | $1.35 | 583,287 |
| 2021-04-14 | $1.67 | $1.68 | $1.54 | $1.55 | $1.55 | 354,899 |
| 2021-04-13 | $1.75 | $1.75 | $1.64 | $1.68 | $1.68 | 209,928 |
| 2021-04-12 | $1.85 | $1.85 | $1.63 | $1.69 | $1.69 | 193,477 |
| 2021-04-09 | $1.74 | $1.84 | $1.71 | $1.83 | $1.83 | 263,445 |
| 2021-04-08 | $1.75 | $1.90 | $1.63 | $1.71 | $1.71 | 267,408 |
| 2021-04-07 | $1.77 | $1.79 | $1.72 | $1.74 | $1.74 | 76,162 |
| 2021-04-06 | $1.68 | $1.85 | $1.68 | $1.79 | $1.79 | 154,808 |
| 2021-04-05 | $1.77 | $1.81 | $1.70 | $1.74 | $1.74 | 169,116 |
| 2021-04-01 | $1.83 | $1.85 | $1.72 | $1.77 | $1.77 | 303,231 |
| 2021-03-31 | $1.84 | $2.03 | $1.79 | $1.83 | $1.83 | 1,258,810 |
| 2021-03-30 | $1.81 | $1.83 | $1.60 | $1.71 | $1.71 | 533,325 |
| 2021-03-29 | $2.11 | $2.12 | $1.84 | $1.84 | $1.84 | 300,042 |
| 2021-03-26 | $2.04 | $2.07 | $1.93 | $2.00 | $2.00 | 222,729 |
| 2021-03-25 | $1.98 | $2.15 | $1.88 | $2.02 | $2.02 | 758,027 |
| 2021-03-24 | $2.19 | $2.22 | $2.03 | $2.07 | $2.07 | 259,902 |
| 2021-03-23 | $2.25 | $2.25 | $2.10 | $2.14 | $2.14 | 341,386 |
| 2021-03-22 | $2.18 | $2.20 | $2.06 | $2.14 | $2.14 | 199,162 |
| 2021-03-19 | $2.19 | $2.25 | $2.09 | $2.09 | $2.09 | 503,858 |
| 2021-03-18 | $2.18 | $2.30 | $2.13 | $2.23 | $2.23 | 398,315 |
| 2021-03-17 | $2.07 | $2.29 | $2.03 | $2.26 | $2.26 | 565,336 |
| 2021-03-16 | $2.19 | $2.24 | $2.06 | $2.10 | $2.10 | 434,441 |
| 2021-03-15 | $2.04 | $2.25 | $1.96 | $2.24 | $2.24 | 525,169 |
| 2021-03-12 | $2.11 | $2.18 | $2.00 | $2.04 | $2.04 | 491,490 |
| 2021-03-11 | $1.91 | $2.38 | $1.89 | $2.11 | $2.11 | 1,260,210 |
| 2021-03-10 | $2.18 | $2.20 | $1.86 | $1.89 | $1.89 | 1,321,403 |
| 2021-03-09 | $2.19 | $2.30 | $1.97 | $2.16 | $2.16 | 932,517 |
| 2021-03-08 | $2.45 | $2.53 | $2.16 | $2.18 | $2.18 | 500,069 |
| 2021-03-05 | $2.60 | $2.62 | $2.04 | $2.50 | $2.50 | 819,784 |
| 2021-03-04 | $2.81 | $2.92 | $2.43 | $2.65 | $2.65 | 1,168,458 |
| 2021-03-03 | $2.73 | $3.26 | $2.70 | $2.85 | $2.85 | 2,847,971 |
| 2021-03-02 | $2.72 | $2.78 | $2.62 | $2.69 | $2.69 | 407,512 |
| 2021-03-01 | $2.87 | $2.90 | $2.62 | $2.71 | $2.71 | 551,922 |
| 2021-02-26 | $2.80 | $2.94 | $2.48 | $2.74 | $2.74 | 1,259,501 |
| 2021-02-25 | $2.50 | $2.94 | $2.33 | $2.80 | $2.80 | 1,815,614 |
| 2021-02-24 | $2.49 | $2.66 | $2.43 | $2.59 | $2.59 | 282,075 |
| 2021-02-23 | $2.69 | $2.73 | $1.90 | $2.49 | $2.49 | 1,045,488 |
| 2021-02-22 | $2.90 | $3.19 | $2.71 | $2.79 | $2.79 | 1,018,066 |
| 2021-02-19 | $2.67 | $2.80 | $2.65 | $2.72 | $2.72 | 318,392 |
| 2021-02-18 | $2.89 | $3.03 | $2.55 | $2.59 | $2.59 | 777,239 |
| 2021-02-17 | $3.00 | $3.13 | $2.75 | $2.98 | $2.98 | 1,697,376 |
| 2021-02-16 | $2.46 | $2.66 | $2.30 | $2.56 | $2.56 | 909,958 |
| 2021-02-12 | $2.20 | $2.34 | $2.16 | $2.25 | $2.25 | 271,908 |
| 2021-02-11 | $2.39 | $2.42 | $2.13 | $2.20 | $2.20 | 577,378 |
| 2021-02-10 | $2.25 | $2.53 | $2.05 | $2.41 | $2.41 | 1,388,922 |
| 2021-02-09 | $2.08 | $2.13 | $1.96 | $2.11 | $2.11 | 346,852 |
| 2021-02-08 | $1.91 | $2.08 | $1.88 | $2.07 | $2.07 | 448,280 |
| 2021-02-05 | $2.00 | $2.04 | $1.85 | $1.91 | $1.91 | 511,100 |
| 2021-02-04 | $1.87 | $2.16 | $1.85 | $2.04 | $2.04 | 1,401,819 |
| 2021-02-03 | $1.74 | $1.78 | $1.67 | $1.74 | $1.74 | 240,535 |
| 2021-02-02 | $1.75 | $1.75 | $1.62 | $1.70 | $1.70 | 161,189 |
| 2021-02-01 | $1.63 | $1.85 | $1.46 | $1.68 | $1.68 | 753,667 |
| 2021-01-29 | $1.64 | $1.75 | $1.57 | $1.57 | $1.57 | 263,979 |
| 2021-01-28 | $1.60 | $1.70 | $1.60 | $1.64 | $1.64 | 214,854 |
| 2021-01-27 | $1.72 | $1.72 | $1.56 | $1.65 | $1.65 | 371,110 |
| 2021-01-26 | $1.78 | $1.83 | $1.71 | $1.72 | $1.72 | 405,752 |
| 2021-01-25 | $1.87 | $1.87 | $1.63 | $1.76 | $1.76 | 629,134 |
| 2021-01-22 | $1.84 | $1.90 | $1.71 | $1.85 | $1.85 | 651,430 |
| 2021-01-21 | $1.70 | $1.96 | $1.61 | $1.76 | $1.76 | 1,707,861 |
| 2021-01-20 | $1.69 | $1.70 | $1.55 | $1.61 | $1.61 | 306,555 |
| 2021-01-19 | $1.62 | $1.68 | $1.54 | $1.64 | $1.64 | 303,929 |
| 2021-01-15 | $1.54 | $1.59 | $1.49 | $1.58 | $1.58 | 285,829 |
| 2021-01-14 | $1.46 | $1.54 | $1.45 | $1.54 | $1.54 | 260,638 |
| 2021-01-13 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 109,599 |
| 2021-01-12 | $1.41 | $1.47 | $1.38 | $1.44 | $1.44 | 179,972 |
| 2021-01-11 | $1.47 | $1.50 | $1.41 | $1.42 | $1.42 | 197,187 |
| 2021-01-08 | $1.50 | $1.51 | $1.43 | $1.47 | $1.47 | 202,927 |
| 2021-01-07 | $1.49 | $1.54 | $1.45 | $1.50 | $1.50 | 350,281 |
| 2021-01-06 | $1.45 | $1.59 | $1.43 | $1.44 | $1.44 | 320,762 |
| 2021-01-05 | $1.55 | $1.55 | $1.36 | $1.55 | $1.55 | 825,444 |
| 2021-01-04 | $1.33 | $1.95 | $1.30 | $1.55 | $1.55 | 7,508,711 |
| 2020-12-31 | $1.45 | $1.50 | $1.28 | $1.29 | $1.29 | 360,979 |
| 2020-12-30 | $1.35 | $1.43 | $1.35 | $1.39 | $1.39 | 356,486 |
| 2020-12-29 | $1.47 | $1.47 | $1.25 | $1.32 | $1.32 | 613,006 |
| 2020-12-28 | $1.21 | $1.67 | $1.20 | $1.48 | $1.48 | 1,738,914 |
| 2020-12-24 | $1.34 | $1.35 | $1.21 | $1.30 | $1.30 | 866,043 |
| 2020-12-23 | $1.13 | $1.23 | $1.12 | $1.22 | $1.22 | 688,986 |
| 2020-12-22 | $1.08 | $1.15 | $1.07 | $1.11 | $1.11 | 198,539 |
| 2020-12-21 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 340,271 |
| 2020-12-18 | $1.11 | $1.16 | $1.11 | $1.11 | $1.11 | 182,629 |
| 2020-12-17 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 239,845 |
| 2020-12-16 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 178,703 |
| 2020-12-15 | $1.30 | $1.30 | $1.17 | $1.21 | $1.21 | 569,853 |
| 2020-12-14 | $1.21 | $1.50 | $1.19 | $1.34 | $1.34 | 4,596,833 |
| 2020-12-11 | $1.06 | $1.20 | $1.05 | $1.15 | $1.15 | 909,820 |
| 2020-12-10 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 120,137 |
| 2020-12-09 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 104,524 |
| 2020-12-08 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 227,438 |
| 2020-12-07 | $1.05 | $1.20 | $1.04 | $1.09 | $1.09 | 630,968 |
| 2020-12-04 | $1.08 | $1.11 | $1.04 | $1.06 | $1.06 | 173,809 |
| 2020-12-03 | $1.08 | $1.10 | $1.01 | $1.08 | $1.08 | 160,149 |
| 2020-12-02 | $1.05 | $1.09 | $1.00 | $1.06 | $1.06 | 305,489 |
| 2020-12-01 | $1.17 | $1.19 | $1.05 | $1.12 | $1.12 | 703,267 |
| 2020-11-30 | $1.03 | $1.33 | $1.01 | $1.24 | $1.24 | 1,928,569 |
| 2020-11-27 | $1.02 | $1.05 | $0.99 | $1.03 | $1.03 | 195,345 |
| 2020-11-25 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 74,634 |
| 2020-11-24 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 151,674 |
| 2020-11-23 | $0.90 | $0.97 | $0.89 | $0.97 | $0.97 | 300,224 |
| 2020-11-20 | $0.88 | $0.93 | $0.86 | $0.91 | $0.91 | 195,496 |
| 2020-11-19 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 74,426 |
| 2020-11-18 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 88,603 |
| 2020-11-17 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 114,847 |
| 2020-11-16 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 233,508 |
| 2020-11-13 | $0.90 | $1.04 | $0.89 | $0.94 | $0.94 | 410,078 |
| 2020-11-12 | $1.01 | $1.06 | $0.96 | $1.03 | $1.03 | 373,123 |
| 2020-11-11 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 129,341 |
| 2020-11-10 | $1.02 | $1.02 | $0.94 | $0.96 | $0.96 | 130,071 |
| 2020-11-09 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 130,863 |
| 2020-11-06 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 68,698 |
| 2020-11-05 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 71,592 |
| 2020-11-04 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 28,887 |
| 2020-11-03 | $0.94 | $1.04 | $0.93 | $1.02 | $1.02 | 151,929 |
| 2020-11-02 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 96,654 |
| 2020-10-30 | $1.03 | $1.04 | $0.92 | $0.97 | $0.97 | 269,821 |
| 2020-10-29 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 83,560 |
| 2020-10-28 | $1.07 | $1.11 | $1.01 | $1.03 | $1.03 | 206,914 |
| 2020-10-27 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 171,010 |
| 2020-10-26 | $1.17 | $1.17 | $1.03 | $1.12 | $1.12 | 549,591 |
| 2020-10-23 | $1.06 | $1.22 | $1.04 | $1.18 | $1.18 | 1,091,714 |
| 2020-10-22 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 62,304 |
| 2020-10-21 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 160,790 |
| 2020-10-20 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 171,568 |
| 2020-10-19 | $1.09 | $1.12 | $1.03 | $1.10 | $1.10 | 272,551 |
| 2020-10-16 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 120,999 |
| 2020-10-15 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 166,021 |
| 2020-10-14 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 245,127 |
| 2020-10-13 | $1.17 | $1.18 | $1.07 | $1.13 | $1.13 | 415,432 |
| 2020-10-12 | $1.09 | $1.34 | $1.03 | $1.17 | $1.17 | 1,588,070 |
| 2020-10-09 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 63,092 |
| 2020-10-08 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 93,272 |
| 2020-10-07 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 72,060 |
| 2020-10-06 | $1.04 | $1.08 | $1.01 | $1.01 | $1.01 | 107,481 |
| 2020-10-05 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 76,533 |
| 2020-10-02 | $1.06 | $1.10 | $1.03 | $1.08 | $1.08 | 93,253 |
| 2020-10-01 | $1.00 | $1.14 | $0.95 | $1.09 | $1.09 | 423,911 |
| 2020-09-30 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 81,965 |
| 2020-09-29 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 231,882 |
| 2020-09-28 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 159,090 |
| 2020-09-25 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 112,151 |
| 2020-09-24 | $1.09 | $1.24 | $1.00 | $1.06 | $1.06 | 204,592 |
| 2020-09-23 | $1.11 | $1.15 | $1.06 | $1.10 | $1.10 | 197,784 |
| 2020-09-22 | $1.13 | $1.16 | $1.10 | $1.10 | $1.10 | 37,884 |
| 2020-09-21 | $1.15 | $1.16 | $1.07 | $1.13 | $1.13 | 191,280 |
| 2020-09-18 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 161,786 |
| 2020-09-17 | $1.11 | $1.20 | $1.08 | $1.13 | $1.13 | 181,968 |
| 2020-09-16 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 27,894 |
| 2020-09-15 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 88,632 |
| 2020-09-14 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 36,122 |
| 2020-09-11 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 46,835 |
| 2020-09-10 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 96,169 |
| 2020-09-09 | $1.12 | $1.17 | $1.08 | $1.16 | $1.16 | 132,275 |
| 2020-09-08 | $1.06 | $1.12 | $1.02 | $1.08 | $1.08 | 95,197 |
| 2020-09-04 | $1.15 | $1.18 | $1.03 | $1.06 | $1.06 | 238,257 |
| 2020-09-03 | $1.14 | $1.23 | $1.14 | $1.17 | $1.17 | 168,965 |
| 2020-09-02 | $1.36 | $1.37 | $1.15 | $1.15 | $1.15 | 370,380 |
| 2020-09-01 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 133,048 |
| 2020-08-31 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 102,324 |
| 2020-08-28 | $1.42 | $1.49 | $1.38 | $1.38 | $1.38 | 113,528 |
| 2020-08-27 | $1.39 | $1.53 | $1.37 | $1.42 | $1.42 | 189,836 |
| 2020-08-26 | $1.39 | $1.47 | $1.39 | $1.40 | $1.40 | 111,478 |
| 2020-08-25 | $1.41 | $1.43 | $1.37 | $1.43 | $1.43 | 86,481 |
| 2020-08-24 | $1.51 | $1.54 | $1.40 | $1.41 | $1.41 | 748,656 |
| 2020-08-21 | $1.64 | $1.68 | $1.50 | $1.51 | $1.51 | 404,017 |
| 2020-08-20 | $1.64 | $1.74 | $1.61 | $1.65 | $1.65 | 195,814 |
| 2020-08-19 | $1.67 | $1.78 | $1.63 | $1.69 | $1.69 | 219,760 |
| 2020-08-18 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 144,374 |
| 2020-08-17 | $1.75 | $1.83 | $1.63 | $1.80 | $1.80 | 382,493 |
| 2020-08-14 | $2.03 | $2.04 | $1.75 | $1.77 | $1.77 | 937,000 |
| 2020-08-13 | $2.29 | $2.44 | $2.25 | $2.27 | $2.27 | 778,894 |
| 2020-08-12 | $2.28 | $2.32 | $2.21 | $2.29 | $2.29 | 324,246 |
| 2020-08-11 | $2.41 | $2.44 | $2.28 | $2.28 | $2.28 | 269,282 |
| 2020-08-10 | $2.35 | $2.64 | $2.26 | $2.42 | $2.42 | 1,305,191 |
| 2020-08-07 | $2.30 | $2.31 | $2.18 | $2.27 | $2.27 | 403,438 |
| 2020-08-06 | $2.36 | $2.38 | $2.24 | $2.30 | $2.30 | 833,613 |
| 2020-08-05 | $2.35 | $2.36 | $2.23 | $2.28 | $2.28 | 590,705 |
| 2020-08-04 | $2.26 | $2.31 | $2.22 | $2.23 | $2.23 | 153,712 |
| 2020-08-03 | $2.26 | $2.30 | $2.19 | $2.28 | $2.28 | 223,411 |
| 2020-07-31 | $2.34 | $2.38 | $2.16 | $2.24 | $2.24 | 509,910 |
| 2020-07-30 | $2.27 | $2.41 | $2.22 | $2.38 | $2.38 | 413,583 |
| 2020-07-29 | $2.27 | $2.31 | $2.22 | $2.27 | $2.27 | 229,618 |
| 2020-07-28 | $2.26 | $2.34 | $2.24 | $2.27 | $2.27 | 210,489 |
| 2020-07-27 | $2.23 | $2.33 | $2.21 | $2.27 | $2.27 | 137,816 |
| 2020-07-24 | $2.26 | $2.33 | $2.19 | $2.25 | $2.25 | 282,532 |
| 2020-07-23 | $2.32 | $2.43 | $2.28 | $2.30 | $2.30 | 382,026 |
| 2020-07-22 | $2.40 | $2.45 | $2.24 | $2.31 | $2.31 | 1,334,909 |
| 2020-07-21 | $2.27 | $2.30 | $2.18 | $2.26 | $2.26 | 235,064 |
| 2020-07-20 | $2.25 | $2.32 | $2.16 | $2.26 | $2.26 | 280,117 |
| 2020-07-17 | $2.27 | $2.30 | $2.17 | $2.22 | $2.22 | 219,663 |
| 2020-07-16 | $2.22 | $2.37 | $2.16 | $2.21 | $2.21 | 477,779 |
| 2020-07-15 | $2.38 | $2.43 | $2.15 | $2.25 | $2.25 | 795,550 |
| 2020-07-14 | $2.22 | $2.43 | $2.06 | $2.36 | $2.36 | 829,963 |
| 2020-07-13 | $2.49 | $2.50 | $2.02 | $2.11 | $2.11 | 614,938 |
| 2020-07-10 | $2.33 | $2.49 | $2.29 | $2.46 | $2.46 | 1,014,501 |
| 2020-07-09 | $2.25 | $2.28 | $2.15 | $2.25 | $2.25 | 200,820 |
| 2020-07-08 | $2.22 | $2.30 | $2.12 | $2.25 | $2.25 | 399,122 |
| 2020-07-07 | $2.31 | $2.33 | $2.18 | $2.25 | $2.25 | 249,295 |
| 2020-07-06 | $2.29 | $2.37 | $2.22 | $2.31 | $2.31 | 293,294 |
| 2020-07-02 | $2.37 | $2.40 | $2.18 | $2.28 | $2.28 | 371,057 |
| 2020-07-01 | $2.50 | $2.53 | $2.26 | $2.39 | $2.39 | 398,904 |
| 2020-06-30 | $2.57 | $2.60 | $2.45 | $2.49 | $2.49 | 341,686 |
| 2020-06-29 | $2.71 | $2.73 | $2.55 | $2.60 | $2.60 | 382,587 |
| 2020-06-26 | $2.75 | $2.75 | $2.62 | $2.73 | $2.73 | 196,716 |
| 2020-06-25 | $2.71 | $2.79 | $2.56 | $2.79 | $2.79 | 508,816 |
| 2020-06-24 | $2.82 | $2.82 | $2.60 | $2.73 | $2.73 | 451,851 |
| 2020-06-23 | $2.97 | $2.97 | $2.70 | $2.83 | $2.83 | 931,870 |
| 2020-06-22 | $2.68 | $2.95 | $2.65 | $2.80 | $2.80 | 750,138 |
| 2020-06-19 | $2.75 | $2.84 | $2.65 | $2.75 | $2.75 | 497,157 |
| 2020-06-18 | $2.75 | $2.99 | $2.65 | $2.76 | $2.76 | 654,480 |
| 2020-06-17 | $3.23 | $3.48 | $2.73 | $2.80 | $2.80 | 2,791,658 |
| 2020-06-16 | $2.68 | $3.63 | $2.51 | $3.16 | $3.16 | 5,933,416 |
| 2020-06-15 | $2.53 | $2.76 | $2.45 | $2.65 | $2.65 | 489,699 |
| 2020-06-12 | $2.58 | $2.69 | $2.43 | $2.53 | $2.53 | 509,872 |
| 2020-06-11 | $2.92 | $2.95 | $2.50 | $2.55 | $2.55 | 1,085,243 |
| 2020-06-10 | $3.06 | $3.07 | $2.90 | $2.99 | $2.99 | 460,329 |
| 2020-06-09 | $3.21 | $3.25 | $2.98 | $3.10 | $3.10 | 799,929 |
| 2020-06-08 | $3.13 | $3.50 | $2.93 | $3.32 | $3.32 | 2,801,631 |
| 2020-06-05 | $3.22 | $3.35 | $2.81 | $2.94 | $2.94 | 1,345,339 |
| 2020-06-04 | $2.75 | $3.49 | $2.70 | $3.16 | $3.16 | 4,568,566 |
| 2020-06-03 | $2.56 | $3.24 | $2.50 | $2.77 | $2.77 | 4,819,909 |
| 2020-06-02 | $2.40 | $2.75 | $2.31 | $2.59 | $2.59 | 1,927,052 |
| 2020-06-01 | $2.46 | $2.61 | $2.26 | $2.43 | $2.43 | 549,687 |
| 2020-05-29 | $2.52 | $2.70 | $2.42 | $2.52 | $2.52 | 854,551 |
| 2020-05-28 | $2.96 | $3.00 | $2.47 | $2.55 | $2.55 | 3,337,655 |
| 2020-05-27 | $2.46 | $2.93 | $2.11 | $2.87 | $2.87 | 3,891,511 |
| 2020-05-26 | $2.60 | $2.69 | $2.42 | $2.50 | $2.50 | 581,792 |
| 2020-05-22 | $2.40 | $2.85 | $2.40 | $2.51 | $2.51 | 1,614,256 |
| 2020-05-21 | $2.53 | $2.61 | $2.25 | $2.32 | $2.32 | 698,454 |
| 2020-05-20 | $2.70 | $2.75 | $2.45 | $2.53 | $2.53 | 895,195 |
| 2020-05-19 | $2.76 | $2.87 | $2.62 | $2.65 | $2.65 | 812,719 |
| 2020-05-18 | $2.76 | $3.00 | $2.62 | $2.77 | $2.77 | 1,118,277 |
| 2020-05-15 | $3.16 | $3.30 | $2.73 | $2.89 | $2.89 | 2,432,410 |
| 2020-05-14 | $4.27 | $4.68 | $4.01 | $4.30 | $4.30 | 3,104,052 |
| 2020-05-13 | $3.16 | $5.98 | $3.09 | $4.58 | $4.58 | 29,439,440 |
| 2020-05-12 | $3.61 | $4.20 | $2.95 | $3.23 | $3.23 | 4,694,709 |
| 2020-05-11 | $2.91 | $4.01 | $2.80 | $3.45 | $3.45 | 4,830,529 |
| 2020-05-08 | $2.72 | $2.94 | $2.53 | $2.78 | $2.78 | 784,376 |
| 2020-05-07 | $2.45 | $2.75 | $2.36 | $2.68 | $2.68 | 667,189 |
| 2020-05-06 | $2.49 | $2.79 | $2.21 | $2.45 | $2.45 | 863,339 |
| 2020-05-05 | $2.75 | $2.87 | $2.46 | $2.46 | $2.46 | 559,920 |
| 2020-05-04 | $2.78 | $3.12 | $2.65 | $2.80 | $2.80 | 1,048,468 |
| 2020-05-01 | $3.03 | $3.59 | $2.71 | $3.00 | $3.00 | 4,075,474 |
| 2020-04-30 | $2.51 | $3.45 | $2.40 | $3.10 | $3.10 | 7,251,255 |
| 2020-04-29 | $3.50 | $3.59 | $2.56 | $2.65 | $2.65 | 12,327,870 |
| 2020-04-28 | $1.00 | $4.36 | $0.95 | $4.08 | $4.08 | 66,256,416 |
| 2020-04-27 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 40,994 |
| 2020-04-24 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 1,989 |
| 2020-04-23 | $0.75 | $0.84 | $0.74 | $0.84 | $0.84 | 13,773 |
| 2020-04-22 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 7,381 |
| 2020-04-21 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,584 |
| 2020-04-20 | $0.79 | $0.79 | $0.71 | $0.76 | $0.76 | 9,350 |
| 2020-04-17 | $0.80 | $0.83 | $0.70 | $0.79 | $0.79 | 33,804 |
| 2020-04-16 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 16,481 |
| 2020-04-15 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 6,499 |
| 2020-04-14 | $0.81 | $0.86 | $0.80 | $0.80 | $0.80 | 4,514 |
| 2020-04-13 | $0.75 | $0.86 | $0.74 | $0.86 | $0.86 | 3,664 |
| 2020-04-09 | $0.97 | $0.97 | $0.71 | $0.85 | $0.85 | 14,705 |
| 2020-04-08 | $0.91 | $1.00 | $0.85 | $1.00 | $1.00 | 9,173 |
| 2020-04-07 | $0.80 | $1.10 | $0.78 | $1.10 | $1.10 | 1,138 |
| 2020-04-06 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 3,080 |
| 2020-04-03 | $0.97 | $0.97 | $0.76 | $0.76 | $0.76 | 878 |
| 2020-04-02 | $0.71 | $0.98 | $0.71 | $0.78 | $0.78 | 1,749 |
| 2020-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,438 |
| 2020-03-31 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 1,072 |
| 2020-03-30 | $0.63 | $1.00 | $0.63 | $0.83 | $0.83 | 10,961 |
| 2020-03-27 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 2,847 |
| 2020-03-26 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 5,496 |
| 2020-03-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 773 |
| 2020-03-24 | $0.61 | $0.90 | $0.60 | $0.75 | $0.75 | 13,841 |
| 2020-03-23 | $0.67 | $0.83 | $0.59 | $0.71 | $0.71 | 4,869 |
| 2020-03-20 | $0.75 | $0.84 | $0.67 | $0.84 | $0.84 | 7,974 |
| 2020-03-19 | $0.52 | $0.85 | $0.52 | $0.82 | $0.82 | 45,652 |
| 2020-03-18 | $0.75 | $1.00 | $0.70 | $1.00 | $1.00 | 26,800 |
| 2020-03-17 | $1.12 | $1.12 | $0.87 | $1.01 | $1.01 | 22,266 |
| 2020-03-16 | $0.96 | $1.15 | $0.90 | $1.10 | $1.10 | 21,773 |
| 2020-03-13 | $1.15 | $1.60 | $1.00 | $1.19 | $1.19 | 127,344 |
| 2020-03-12 | $1.26 | $1.28 | $1.19 | $1.19 | $1.19 | 9,876 |
| 2020-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 193 |
| 2020-03-10 | $1.36 | $1.36 | $1.20 | $1.34 | $1.34 | 11,981 |
| 2020-03-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,010 |
| 2020-03-06 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 819 |
| 2020-03-05 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 4,001 |
| 2020-03-04 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 1,180 |
| 2020-03-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 531 |
| 2020-03-02 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 3,975 |
| 2020-02-28 | $1.36 | $1.46 | $1.30 | $1.46 | $1.46 | 12,116 |
| 2020-02-27 | $1.50 | $1.50 | $1.27 | $1.37 | $1.37 | 19,934 |
| 2020-02-26 | $1.59 | $1.59 | $1.55 | $1.58 | $1.58 | 1,350 |
| 2020-02-25 | $1.47 | $1.60 | $1.47 | $1.59 | $1.59 | 3,784 |
| 2020-02-24 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 4,245 |
| 2020-02-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 29 |
| 2020-02-20 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 2,762 |
| 2020-02-19 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 2,556 |
| 2020-02-18 | $1.54 | $1.65 | $1.51 | $1.65 | $1.65 | 6,367 |
| 2020-02-14 | $1.54 | $1.62 | $1.54 | $1.61 | $1.61 | 5,477 |
| 2020-02-13 | $1.56 | $1.68 | $1.56 | $1.63 | $1.63 | 4,563 |
| 2020-02-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,880 |
| 2020-02-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 44 |
| 2020-02-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 34 |
| 2020-02-07 | $1.62 | $1.69 | $1.62 | $1.69 | $1.69 | 6,720 |
| 2020-02-06 | $1.55 | $1.61 | $1.54 | $1.61 | $1.61 | 1,376 |
| 2020-02-05 | $1.54 | $1.59 | $1.52 | $1.59 | $1.59 | 716 |
| 2020-02-04 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 2,413 |
| 2020-02-03 | $1.58 | $1.58 | $1.54 | $1.57 | $1.57 | 1,713 |
| 2020-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 753 |
| 2020-01-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 431 |
| 2020-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 350 |
| 2020-01-28 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 673 |
| 2020-01-27 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 731 |
| 2020-01-24 | $1.63 | $1.63 | $1.57 | $1.63 | $1.63 | 1,360 |
| 2020-01-23 | $1.57 | $1.60 | $1.51 | $1.60 | $1.60 | 6,343 |
| 2020-01-22 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 4,977 |
| 2020-01-21 | $1.63 | $1.63 | $1.55 | $1.59 | $1.59 | 2,153 |
| 2020-01-17 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,111 |
| 2020-01-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 489 |
| 2020-01-15 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 1,150 |
| 2020-01-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 625 |
| 2020-01-13 | $1.58 | $1.58 | $1.50 | $1.56 | $1.56 | 3,050 |
| 2020-01-10 | $1.71 | $1.71 | $1.50 | $1.50 | $1.50 | 4,784 |
| 2020-01-09 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 615 |
| 2020-01-08 | $1.72 | $1.75 | $1.54 | $1.74 | $1.74 | 2,811 |
| 2020-01-07 | $1.61 | $1.77 | $1.61 | $1.66 | $1.66 | 12,022 |
| 2020-01-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 271 |
| 2020-01-03 | $1.55 | $1.59 | $1.55 | $1.55 | $1.55 | 1,475 |
| 2020-01-02 | $1.52 | $1.66 | $1.46 | $1.60 | $1.60 | 2,776 |
| 2019-12-31 | $1.50 | $1.60 | $1.50 | $1.53 | $1.53 | 17,342 |
| 2019-12-30 | $1.45 | $1.45 | $1.34 | $1.43 | $1.43 | 7,865 |
| 2019-12-27 | $1.32 | $1.59 | $1.32 | $1.40 | $1.40 | 6,649 |
| 2019-12-26 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 6,188 |
| 2019-12-24 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 1,051 |
| 2019-12-23 | $1.34 | $1.41 | $1.27 | $1.34 | $1.34 | 42,031 |
| 2019-12-20 | $1.37 | $1.44 | $1.30 | $1.30 | $1.30 | 18,181 |
| 2019-12-19 | $1.43 | $1.47 | $1.35 | $1.37 | $1.37 | 26,572 |
| 2019-12-18 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 5,951 |
| 2019-12-17 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 7,394 |
| 2019-12-16 | $1.68 | $1.75 | $1.65 | $1.70 | $1.70 | 2,993 |
| 2019-12-13 | $1.69 | $1.73 | $1.66 | $1.73 | $1.73 | 930 |
| 2019-12-12 | $1.68 | $1.73 | $1.66 | $1.68 | $1.68 | 1,194 |
| 2019-12-11 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 1,043 |
| 2019-12-10 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | 2,804 |
| 2019-12-09 | $1.77 | $1.80 | $1.69 | $1.70 | $1.70 | 11,251 |
| 2019-12-06 | $1.77 | $1.79 | $1.63 | $1.68 | $1.68 | 39,236 |
| 2019-12-05 | $1.57 | $1.77 | $1.57 | $1.68 | $1.68 | 38,024 |
| 2019-12-04 | $1.57 | $1.75 | $1.57 | $1.66 | $1.66 | 3,968 |
| 2019-12-03 | $1.68 | $1.70 | $1.54 | $1.57 | $1.57 | 2,638 |
| 2019-12-02 | $1.70 | $1.71 | $1.46 | $1.60 | $1.60 | 4,535 |
| 2019-11-29 | $1.50 | $1.69 | $1.43 | $1.45 | $1.45 | 8,850 |
| 2019-11-27 | $1.66 | $1.69 | $1.39 | $1.45 | $1.45 | 8,203 |
| 2019-11-26 | $1.71 | $1.74 | $1.33 | $1.41 | $1.41 | 8,983 |
| 2019-11-25 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 5,706 |
| 2019-11-22 | $1.58 | $1.61 | $1.56 | $1.56 | $1.56 | 2,429 |
| 2019-11-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 199 |
| 2019-11-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 28 |
| 2019-11-19 | $1.58 | $1.68 | $1.58 | $1.67 | $1.67 | 792 |
| 2019-11-18 | $1.68 | $1.70 | $1.68 | $1.68 | $1.68 | 3,186 |
| 2019-11-15 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 790 |
| 2019-11-14 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 2,132 |
| 2019-11-13 | $1.67 | $1.71 | $1.60 | $1.62 | $1.62 | 2,232 |
| 2019-11-12 | $1.79 | $1.79 | $1.67 | $1.67 | $1.67 | 4,424 |
| 2019-11-11 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 2,182 |
| 2019-11-08 | $1.61 | $1.87 | $1.30 | $1.61 | $1.61 | 19,536 |
| 2019-11-07 | $1.79 | $1.98 | $1.79 | $1.97 | $1.97 | 6,523 |
| 2019-11-06 | $1.87 | $1.98 | $1.82 | $1.88 | $1.88 | 7,940 |
| 2019-11-05 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 1,759 |
| 2019-11-04 | $1.95 | $1.96 | $1.63 | $1.95 | $1.95 | 9,750 |
| 2019-11-01 | $2.00 | $2.00 | $1.87 | $1.99 | $1.99 | 3,722 |
| 2019-10-31 | $1.80 | $2.05 | $1.80 | $2.02 | $2.02 | 30,082 |
| 2019-10-30 | $1.70 | $1.80 | $1.63 | $1.80 | $1.80 | 8,392 |
| 2019-10-29 | $1.57 | $1.70 | $1.57 | $1.67 | $1.67 | 3,576 |
| 2019-10-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 426 |
| 2019-10-25 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 4,585 |
| 2019-10-24 | $1.34 | $1.49 | $1.34 | $1.42 | $1.42 | 6,898 |
| 2019-10-23 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 2,317 |
| 2019-10-22 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 1,797 |
| 2019-10-21 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 1,245 |
| 2019-10-18 | $1.33 | $1.48 | $1.33 | $1.44 | $1.44 | 9,192 |
| 2019-10-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 194 |
| 2019-10-16 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 6,221 |
| 2019-10-15 | $1.47 | $1.50 | $1.40 | $1.50 | $1.50 | 8,437 |
| 2019-10-14 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 2,624 |
| 2019-10-11 | $1.52 | $1.52 | $1.42 | $1.44 | $1.44 | 7,029 |
| 2019-10-10 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 11,780 |
| 2019-10-09 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 3,392 |
| 2019-10-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 137 |
| 2019-10-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 298 |
| 2019-10-04 | $1.60 | $1.62 | $1.49 | $1.58 | $1.58 | 9,226 |
| 2019-10-03 | $1.63 | $1.75 | $1.45 | $1.75 | $1.75 | 5,608 |
| 2019-10-02 | $1.65 | $1.89 | $1.65 | $1.69 | $1.69 | 7,999 |
| 2019-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 534 |
| 2019-09-30 | $1.74 | $1.74 | $1.62 | $1.72 | $1.72 | 4,724 |
| 2019-09-27 | $1.79 | $1.80 | $1.72 | $1.72 | $1.72 | 7,142 |
| 2019-09-26 | $1.84 | $1.85 | $1.75 | $1.79 | $1.79 | 5,588 |
| 2019-09-25 | $1.83 | $1.85 | $1.76 | $1.78 | $1.78 | 2,994 |
| 2019-09-24 | $1.75 | $1.89 | $1.75 | $1.86 | $1.86 | 7,079 |
| 2019-09-23 | $1.83 | $1.91 | $1.77 | $1.90 | $1.90 | 1,554 |
| 2019-09-20 | $1.82 | $1.90 | $1.75 | $1.84 | $1.84 | 26,106 |
| 2019-09-19 | $2.00 | $2.00 | $1.82 | $1.82 | $1.82 | 9,663 |
| 2019-09-18 | $1.81 | $1.91 | $1.81 | $1.81 | $1.81 | 7,430 |
| 2019-09-17 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 5,099 |
| 2019-09-16 | $1.99 | $1.99 | $1.79 | $1.90 | $1.90 | 11,592 |
| 2019-09-13 | $2.05 | $2.05 | $1.77 | $1.80 | $1.80 | 18,530 |
| 2019-09-12 | $1.89 | $2.05 | $1.89 | $2.05 | $2.05 | 2,977 |
| 2019-09-11 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 5,223 |
| 2019-09-10 | $1.85 | $1.95 | $1.85 | $1.94 | $1.94 | 2,941 |
| 2019-09-09 | $1.79 | $1.95 | $1.78 | $1.95 | $1.95 | 8,713 |
| 2019-09-06 | $1.81 | $1.89 | $1.75 | $1.76 | $1.76 | 13,040 |
| 2019-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 196 |
| 2019-09-04 | $2.07 | $2.07 | $1.83 | $1.89 | $1.89 | 2,537 |
| 2019-09-03 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 1,435 |
| 2019-08-30 | $2.04 | $2.04 | $1.55 | $1.88 | $1.88 | 35,072 |
| 2019-08-29 | $1.68 | $2.23 | $1.68 | $2.05 | $2.05 | 53,886 |
| 2019-08-28 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 1,496 |
| 2019-08-27 | $1.67 | $1.70 | $1.63 | $1.63 | $1.63 | 2,072 |
| 2019-08-26 | $1.67 | $1.69 | $1.66 | $1.69 | $1.69 | 985 |
| 2019-08-23 | $1.74 | $1.75 | $1.66 | $1.75 | $1.75 | 5,413 |
| 2019-08-22 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 2,332 |
| 2019-08-21 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | 2,462 |
| 2019-08-20 | $1.81 | $1.81 | $1.67 | $1.67 | $1.67 | 5,788 |
| 2019-08-19 | $2.04 | $2.04 | $1.79 | $1.79 | $1.79 | 15,948 |
| 2019-08-16 | $1.90 | $1.91 | $1.80 | $1.80 | $1.80 | 7,389 |
| 2019-08-15 | $1.90 | $1.99 | $1.89 | $1.90 | $1.90 | 9,738 |
| 2019-08-14 | $1.95 | $1.95 | $1.67 | $1.86 | $1.86 | 4,040 |
| 2019-08-13 | $1.96 | $2.00 | $1.89 | $2.00 | $2.00 | 4,420 |
| 2019-08-12 | $2.00 | $2.00 | $1.85 | $1.87 | $1.87 | 15,350 |
| 2019-08-09 | $2.28 | $2.34 | $1.97 | $1.99 | $1.99 | 78,830 |
| 2019-08-08 | $2.16 | $2.40 | $2.16 | $2.33 | $2.33 | 31,682 |
| 2019-08-07 | $2.07 | $2.32 | $2.07 | $2.31 | $2.31 | 10,929 |
| 2019-08-06 | $2.19 | $2.19 | $2.10 | $2.19 | $2.19 | 3,286 |
| 2019-08-05 | $2.20 | $2.20 | $2.10 | $2.14 | $2.14 | 6,989 |
| 2019-08-02 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 9,054 |
| 2019-08-01 | $2.30 | $2.34 | $2.20 | $2.21 | $2.21 | 10,581 |
| 2019-07-31 | $2.25 | $2.37 | $2.25 | $2.30 | $2.30 | 6,580 |
| 2019-07-30 | $2.30 | $2.37 | $2.20 | $2.20 | $2.20 | 15,124 |
| 2019-07-29 | $2.37 | $2.40 | $2.26 | $2.26 | $2.26 | 6,020 |
| 2019-07-26 | $2.28 | $2.40 | $2.28 | $2.37 | $2.37 | 25,963 |
| 2019-07-25 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 7,663 |
| 2019-07-24 | $2.37 | $2.37 | $2.24 | $2.33 | $2.33 | 4,613 |
| 2019-07-23 | $2.35 | $2.35 | $2.25 | $2.29 | $2.29 | 83,576 |
| 2019-07-22 | $2.37 | $2.38 | $2.26 | $2.26 | $2.26 | 11,606 |
| 2019-07-19 | $2.28 | $2.40 | $2.27 | $2.27 | $2.27 | 9,493 |
| 2019-07-18 | $2.24 | $2.34 | $2.15 | $2.30 | $2.30 | 5,069 |
| 2019-07-17 | $2.31 | $2.45 | $2.26 | $2.27 | $2.27 | 35,205 |
| 2019-07-16 | $2.33 | $2.40 | $2.30 | $2.36 | $2.36 | 12,235 |
| 2019-07-15 | $2.19 | $2.39 | $2.19 | $2.38 | $2.38 | 19,495 |
| 2019-07-12 | $2.20 | $2.35 | $2.16 | $2.18 | $2.18 | 5,136 |
| 2019-07-11 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 1,703 |
| 2019-07-10 | $2.17 | $2.19 | $2.13 | $2.19 | $2.19 | 2,641 |
| 2019-07-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 326 |
| 2019-07-08 | $2.21 | $2.23 | $2.11 | $2.11 | $2.11 | 3,729 |
| 2019-07-05 | $2.14 | $2.24 | $2.14 | $2.19 | $2.19 | 4,297 |
| 2019-07-03 | $2.21 | $2.21 | $2.16 | $2.16 | $2.16 | 5,429 |
| 2019-07-02 | $2.23 | $2.27 | $2.20 | $2.24 | $2.24 | 4,089 |
| 2019-07-01 | $2.36 | $2.36 | $2.20 | $2.23 | $2.23 | 1,902 |
| 2019-06-28 | $2.43 | $2.50 | $2.30 | $2.30 | $2.30 | 6,323 |
| 2019-06-27 | $2.31 | $2.33 | $2.25 | $2.25 | $2.25 | 1,991 |
| 2019-06-26 | $2.35 | $2.35 | $2.22 | $2.30 | $2.30 | 17,105 |
| 2019-06-25 | $2.27 | $2.37 | $2.27 | $2.37 | $2.37 | 4,530 |
| 2019-06-24 | $2.20 | $2.42 | $2.20 | $2.42 | $2.42 | 1,953 |
| 2019-06-21 | $2.36 | $2.45 | $2.23 | $2.45 | $2.45 | 12,951 |
| 2019-06-20 | $2.28 | $2.40 | $2.27 | $2.37 | $2.37 | 12,669 |
| 2019-06-19 | $2.26 | $2.32 | $2.14 | $2.28 | $2.28 | 7,736 |
| 2019-06-18 | $2.10 | $2.31 | $2.10 | $2.13 | $2.13 | 9,417 |
| 2019-06-17 | $2.20 | $2.23 | $2.09 | $2.10 | $2.10 | 6,851 |
| 2019-06-14 | $2.12 | $2.15 | $2.08 | $2.15 | $2.15 | 3,733 |
| 2019-06-13 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 6,953 |
| 2019-06-12 | $2.15 | $2.17 | $2.10 | $2.10 | $2.10 | 21,622 |
| 2019-06-11 | $2.16 | $2.16 | $2.05 | $2.14 | $2.14 | 8,528 |
| 2019-06-10 | $2.04 | $2.18 | $2.04 | $2.18 | $2.18 | 21,759 |
| 2019-06-07 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 1,447 |
| 2019-06-06 | $2.05 | $2.06 | $1.97 | $1.97 | $1.97 | 20,221 |
| 2019-06-05 | $2.09 | $2.12 | $2.03 | $2.04 | $2.04 | 20,472 |
| 2019-06-04 | $2.02 | $2.18 | $1.95 | $2.03 | $2.03 | 24,581 |
| 2019-06-03 | $2.14 | $2.14 | $2.02 | $2.03 | $2.03 | 31,223 |
| 2019-05-31 | $2.11 | $2.11 | $2.07 | $2.10 | $2.10 | 4,771 |
| 2019-05-30 | $2.15 | $2.19 | $1.92 | $2.15 | $2.15 | 16,647 |
| 2019-05-29 | $1.90 | $2.20 | $1.90 | $2.19 | $2.19 | 48,617 |
| 2019-05-28 | $2.26 | $2.26 | $1.86 | $2.14 | $2.14 | 160,542 |
| 2019-05-24 | $2.21 | $2.32 | $2.11 | $2.28 | $2.28 | 19,871 |
| 2019-05-23 | $2.44 | $2.49 | $2.08 | $2.14 | $2.14 | 31,445 |
| 2019-05-22 | $2.44 | $2.53 | $2.42 | $2.42 | $2.42 | 7,492 |
| 2019-05-21 | $2.45 | $2.53 | $2.40 | $2.46 | $2.46 | 13,623 |
| 2019-05-20 | $2.50 | $2.52 | $2.44 | $2.47 | $2.47 | 12,449 |
| 2019-05-17 | $2.70 | $2.72 | $2.44 | $2.46 | $2.46 | 44,551 |
| 2019-05-16 | $2.67 | $2.73 | $2.61 | $2.72 | $2.72 | 63,094 |
| 2019-05-15 | $3.02 | $3.02 | $2.71 | $2.77 | $2.77 | 46,313 |
| 2019-05-14 | $2.77 | $3.17 | $2.61 | $2.92 | $2.92 | 202,232 |
| 2019-05-13 | $2.65 | $2.81 | $2.41 | $2.75 | $2.75 | 124,517 |
| 2019-05-10 | $2.86 | $3.65 | $2.55 | $2.86 | $2.86 | 2,723,379 |
| 2019-05-09 | $2.50 | $2.50 | $2.12 | $2.44 | $2.44 | 31,045 |
| 2019-05-08 | $2.50 | $2.50 | $2.34 | $2.38 | $2.38 | 14,071 |
| 2019-05-07 | $2.48 | $2.49 | $2.33 | $2.49 | $2.49 | 6,265 |
| 2019-05-06 | $2.50 | $2.50 | $2.27 | $2.30 | $2.30 | 19,327 |
| 2019-05-03 | $2.33 | $2.68 | $2.27 | $2.41 | $2.41 | 62,066 |
| 2019-05-02 | $2.30 | $2.35 | $2.26 | $2.26 | $2.26 | 10,026 |
| 2019-05-01 | $2.22 | $2.24 | $2.21 | $2.24 | $2.24 | 8,342 |
| 2019-04-30 | $2.29 | $2.29 | $2.20 | $2.21 | $2.21 | 9,167 |
| 2019-04-29 | $2.05 | $2.29 | $2.05 | $2.05 | $2.05 | 12,389 |
| 2019-04-26 | $2.08 | $2.10 | $1.95 | $2.07 | $2.07 | 32,550 |
| 2019-04-25 | $2.01 | $2.08 | $2.01 | $2.08 | $2.08 | 4,546 |
| 2019-04-24 | $2.11 | $2.13 | $2.06 | $2.06 | $2.06 | 4,146 |
| 2019-04-23 | $2.08 | $2.08 | $2.01 | $2.02 | $2.02 | 4,884 |
| 2019-04-22 | $2.00 | $2.10 | $1.81 | $2.10 | $2.10 | 14,213 |
| 2019-04-18 | $2.06 | $2.08 | $2.01 | $2.04 | $2.04 | 5,290 |
| 2019-04-17 | $2.11 | $2.15 | $1.79 | $2.06 | $2.06 | 34,120 |
| 2019-04-16 | $2.08 | $2.19 | $2.08 | $2.12 | $2.12 | 3,038 |
| 2019-04-15 | $2.21 | $2.21 | $2.12 | $2.12 | $2.12 | 18,334 |
| 2019-04-12 | $2.29 | $2.50 | $2.22 | $2.28 | $2.28 | 79,157 |
| 2019-04-11 | $2.05 | $2.38 | $2.04 | $2.22 | $2.22 | 92,704 |
| 2019-04-10 | $2.12 | $2.23 | $2.05 | $2.07 | $2.07 | 12,154 |
| 2019-04-09 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 12,838 |
| 2019-04-08 | $2.18 | $2.29 | $2.18 | $2.28 | $2.28 | 28,879 |
| 2019-04-05 | $2.11 | $2.15 | $2.04 | $2.12 | $2.12 | 22,119 |
| 2019-04-04 | $2.15 | $2.17 | $2.12 | $2.15 | $2.15 | 56,590 |
| 2019-04-03 | $2.23 | $2.24 | $2.13 | $2.23 | $2.23 | 55,641 |
| 2019-04-02 | $2.29 | $2.34 | $2.15 | $2.29 | $2.29 | 40,530 |
| 2019-04-01 | $2.63 | $2.68 | $2.11 | $2.37 | $2.37 | 205,915 |
| 2019-03-29 | $2.90 | $3.00 | $2.37 | $2.71 | $2.71 | 233,311 |
| 2019-03-28 | $2.61 | $3.08 | $2.61 | $2.80 | $2.80 | 385,331 |
| 2019-03-27 | $2.45 | $3.71 | $2.42 | $2.61 | $2.61 | 1,024,067 |
| 2019-03-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 196 |
| 2019-03-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2019-03-22 | $2.45 | $2.55 | $2.40 | $2.40 | $2.40 | 3,268 |
| 2019-03-21 | $2.27 | $2.75 | $2.27 | $2.50 | $2.50 | 42,283 |
| 2019-03-20 | $2.33 | $2.33 | $2.25 | $2.26 | $2.26 | 5,464 |
| 2019-03-19 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 2,775 |
| 2019-03-18 | $2.37 | $2.37 | $2.33 | $2.33 | $2.33 | 2,539 |
| 2019-03-15 | $2.32 | $2.40 | $2.25 | $2.25 | $2.25 | 4,511 |
| 2019-03-14 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 9,270 |
| 2019-03-13 | $2.55 | $2.59 | $2.38 | $2.38 | $2.38 | 10,866 |
| 2019-03-12 | $2.46 | $2.57 | $2.39 | $2.56 | $2.56 | 3,683 |
| 2019-03-11 | $2.41 | $2.62 | $2.39 | $2.60 | $2.60 | 3,221 |
| 2019-03-08 | $2.39 | $2.54 | $2.36 | $2.36 | $2.36 | 5,901 |
| 2019-03-07 | $2.48 | $2.54 | $2.37 | $2.37 | $2.37 | 2,103 |
| 2019-03-06 | $2.62 | $2.62 | $2.35 | $2.35 | $2.35 | 15,640 |
| 2019-03-05 | $2.60 | $2.63 | $2.47 | $2.60 | $2.60 | 3,099 |
| 2019-03-04 | $2.60 | $2.75 | $2.48 | $2.48 | $2.48 | 3,122 |
| 2019-03-01 | $2.43 | $2.60 | $2.43 | $2.60 | $2.60 | 3,908 |
| 2019-02-28 | $2.39 | $2.43 | $2.39 | $2.42 | $2.42 | 3,388 |
| 2019-02-27 | $2.50 | $2.52 | $2.38 | $2.38 | $2.38 | 11,187 |
| 2019-02-26 | $2.65 | $2.65 | $2.32 | $2.38 | $2.38 | 10,124 |
| 2019-02-25 | $2.80 | $2.80 | $2.69 | $2.69 | $2.69 | 2,557 |
| 2019-02-22 | $2.50 | $2.83 | $2.50 | $2.68 | $2.68 | 569 |
| 2019-02-21 | $2.64 | $2.69 | $2.32 | $2.53 | $2.53 | 9,133 |
| 2019-02-20 | $2.61 | $2.75 | $2.55 | $2.70 | $2.70 | 9,466 |
| 2019-02-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,171 |
| 2019-02-15 | $2.86 | $2.87 | $2.54 | $2.64 | $2.64 | 22,122 |
| 2019-02-14 | $2.97 | $2.97 | $2.76 | $2.76 | $2.76 | 24,024 |
| 2019-02-13 | $2.86 | $3.50 | $2.85 | $2.86 | $2.86 | 199,588 |
| 2019-02-12 | $3.07 | $3.20 | $2.85 | $2.85 | $2.85 | 39,401 |
| 2019-02-11 | $2.51 | $3.00 | $2.42 | $2.91 | $2.91 | 85,041 |
| 2019-02-08 | $2.39 | $2.54 | $2.29 | $2.31 | $2.31 | 10,893 |
| 2019-02-07 | $2.33 | $2.41 | $2.26 | $2.26 | $2.26 | 1,164 |
| 2019-02-06 | $2.32 | $2.32 | $2.25 | $2.26 | $2.26 | 1,076 |
| 2019-02-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 341 |
| 2019-02-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 110 |
| 2019-02-01 | $2.34 | $2.37 | $2.32 | $2.37 | $2.37 | 10,074 |
| 2019-01-31 | $2.42 | $2.45 | $2.36 | $2.45 | $2.45 | 7,535 |
| 2019-01-30 | $2.58 | $2.58 | $2.36 | $2.48 | $2.48 | 13,031 |
| 2019-01-29 | $2.60 | $2.60 | $2.43 | $2.43 | $2.43 | 682 |
| 2019-01-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 644 |
| 2019-01-25 | $2.54 | $2.54 | $2.41 | $2.41 | $2.41 | 978 |
| 2019-01-24 | $2.48 | $2.59 | $2.38 | $2.41 | $2.41 | 13,399 |
| 2019-01-23 | $2.39 | $2.49 | $2.38 | $2.48 | $2.48 | 7,436 |
| 2019-01-22 | $2.51 | $2.68 | $2.40 | $2.67 | $2.67 | 10,411 |
| 2019-01-18 | $2.46 | $2.58 | $2.45 | $2.46 | $2.46 | 7,229 |
| 2019-01-17 | $2.44 | $3.20 | $2.42 | $2.46 | $2.46 | 63,156 |
| 2019-01-16 | $2.57 | $2.72 | $2.54 | $2.68 | $2.68 | 12,686 |
| 2019-01-15 | $2.51 | $2.52 | $2.32 | $2.52 | $2.52 | 4,189 |
| 2019-01-14 | $2.31 | $2.50 | $2.31 | $2.49 | $2.49 | 2,354 |
| 2019-01-11 | $2.33 | $2.49 | $2.31 | $2.33 | $2.33 | 5,833 |
| 2019-01-10 | $2.30 | $2.65 | $2.30 | $2.65 | $2.65 | 11,582 |
| 2019-01-09 | $2.13 | $2.65 | $2.10 | $2.65 | $2.65 | 38,626 |
| 2019-01-08 | $2.34 | $2.36 | $2.25 | $2.36 | $2.36 | 3,458 |
| 2019-01-07 | $2.06 | $2.28 | $2.06 | $2.28 | $2.28 | 405 |
| 2019-01-04 | $2.40 | $2.42 | $2.15 | $2.15 | $2.15 | 2,864 |
| 2019-01-03 | $2.48 | $2.48 | $2.28 | $2.28 | $2.28 | 2,547 |
| 2019-01-02 | $2.41 | $2.42 | $2.39 | $2.42 | $2.42 | 2,394 |
| 2018-12-31 | $2.10 | $2.35 | $2.09 | $2.28 | $2.28 | 19,237 |
| 2018-12-28 | $2.14 | $2.21 | $2.04 | $2.14 | $2.14 | 31,352 |
| 2018-12-27 | $2.23 | $2.30 | $2.05 | $2.16 | $2.16 | 8,439 |
| 2018-12-26 | $2.21 | $2.28 | $2.04 | $2.24 | $2.24 | 9,963 |
| 2018-12-24 | $2.22 | $2.38 | $2.10 | $2.22 | $2.22 | 30,639 |
| 2018-12-21 | $2.60 | $2.61 | $2.00 | $2.00 | $2.00 | 16,573 |
| 2018-12-20 | $2.93 | $3.00 | $2.50 | $2.72 | $2.72 | 24,230 |
| 2018-12-19 | $3.10 | $3.10 | $3.06 | $3.10 | $3.10 | 1,937 |
| 2018-12-18 | $3.05 | $3.11 | $3.00 | $3.10 | $3.10 | 36,954 |
| 2018-12-17 | $3.06 | $3.06 | $2.97 | $3.06 | $3.06 | 13,608 |
| 2018-12-14 | $2.87 | $3.06 | $2.85 | $3.06 | $3.06 | 2,702 |
| 2018-12-13 | $3.07 | $3.11 | $3.04 | $3.10 | $3.10 | 15,001 |
| 2018-12-12 | $3.16 | $3.20 | $3.06 | $3.13 | $3.13 | 25,331 |
| 2018-12-11 | $3.11 | $3.20 | $2.95 | $3.18 | $3.18 | 13,892 |
| 2018-12-10 | $3.10 | $3.23 | $3.10 | $3.11 | $3.11 | 6,130 |
| 2018-12-07 | $3.10 | $3.20 | $3.00 | $3.20 | $3.20 | 10,946 |
| 2018-12-06 | $3.04 | $3.22 | $2.71 | $3.00 | $3.00 | 21,487 |
| 2018-12-04 | $3.22 | $3.34 | $3.18 | $3.19 | $3.19 | 11,048 |
| 2018-12-03 | $3.31 | $3.31 | $3.15 | $3.20 | $3.20 | 10,281 |
| 2018-11-30 | $3.16 | $3.28 | $3.15 | $3.28 | $3.28 | 7,541 |
| 2018-11-29 | $3.14 | $3.24 | $3.03 | $3.20 | $3.20 | 28,581 |
| 2018-11-28 | $3.05 | $3.28 | $3.05 | $3.17 | $3.17 | 42,862 |
| 2018-11-27 | $3.14 | $3.24 | $3.10 | $3.12 | $3.12 | 23,022 |
| 2018-11-26 | $3.39 | $3.39 | $3.05 | $3.13 | $3.13 | 31,088 |
| 2018-11-23 | $3.39 | $3.39 | $3.27 | $3.35 | $3.35 | 843 |
| 2018-11-21 | $3.37 | $3.37 | $3.15 | $3.30 | $3.30 | 9,903 |
| 2018-11-20 | $2.96 | $3.43 | $2.96 | $3.12 | $3.12 | 112,457 |
| 2018-11-19 | $3.13 | $3.13 | $2.86 | $2.99 | $2.99 | 45,460 |
| 2018-11-16 | $2.52 | $3.09 | $2.52 | $3.05 | $3.05 | 71,838 |
| 2018-11-15 | $3.00 | $3.20 | $2.52 | $2.79 | $2.79 | 345,240 |
| 2018-11-14 | $5.00 | $6.20 | $5.00 | $6.10 | $6.10 | 1,235 |
| 2018-11-13 | $4.41 | $4.41 | $4.20 | $4.24 | $4.24 | 6,094 |
| 2018-11-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 201 |
| 2018-11-09 | $4.60 | $5.00 | $4.55 | $5.00 | $5.00 | 779 |
| 2018-11-08 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 991 |
| 2018-11-07 | $4.75 | $5.30 | $4.75 | $5.30 | $5.30 | 2,964 |
| 2018-11-06 | $5.40 | $5.40 | $4.50 | $4.50 | $4.50 | 2,645 |
| 2018-11-05 | $6.00 | $6.00 | $5.00 | $5.30 | $5.30 | 2,800 |
| 2018-11-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 6 |
| 2018-11-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 16 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,845 |
| 2018-10-29 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 33,245 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2018-10-25 | $0.23 | $0.26 | $0.19 | $0.26 | $0.26 | 31,402 |
| 2018-10-24 | $0.23 | $0.23 | $0.12 | $0.23 | $0.23 | 138,022 |
| 2018-10-23 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 90,280 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,820 |
| 2018-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,755 |
| 2018-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-10-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,532 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2018-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-10-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,372 |
| 2018-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 745 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 75,128 |
| 2018-10-02 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 20,000 |
| 2018-10-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 4,180 |
| 2018-09-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 47,700 |
| 2018-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-09-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 14,400 |
| 2018-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 196 |
| 2018-09-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,165 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 32,235 |
| 2018-09-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 20,200 |
| 2018-09-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 80,550 |
| 2018-09-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,059 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2018-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 168 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-09-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,300 |
| 2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-08-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,621 |
| 2018-08-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 35,000 |
| 2018-08-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,500 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 695 |
| 2018-08-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 28,795 |
| 2018-08-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 18,798 |
| 2018-08-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,998 |
| 2018-08-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2018-08-16 | $0.23 | $0.32 | $0.23 | $0.23 | $0.23 | 67,622 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,733 |
| 2018-08-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 19,376 |
| 2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-08-10 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 43,583 |
| 2018-08-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,878 |
| 2018-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-08-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 10,398 |
| 2018-08-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 9,705 |
| 2018-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,004 |
| 2018-08-01 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 35,413 |
| 2018-07-31 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 73,500 |
| 2018-07-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,021 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-07-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 57,140 |
| 2018-07-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 78,022 |
| 2018-07-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,850 |
| 2018-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,961 |
| 2018-07-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,060 |
| 2018-07-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,470 |
| 2018-07-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 100,616 |
| 2018-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 168,139 |
| 2018-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,144 |
| 2018-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 178 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2018-07-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,258 |
| 2018-07-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 57,525 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,602 |
| 2018-07-03 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 28,849 |
| 2018-07-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,600 |
| 2018-06-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 381,652 |
| 2018-06-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 8,000 |
| 2018-06-27 | $0.21 | $0.26 | $0.20 | $0.20 | $0.20 | 64,120 |
| 2018-06-26 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 19,200 |
| 2018-06-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,250 |
| 2018-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 187,239 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-06-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,160 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2018-06-15 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 16,380 |
| 2018-06-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 23,882 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,607 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,829 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,050 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-06-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,786 |
| 2018-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,806 |
| 2018-06-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2018-05-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 42,141 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2018-05-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 25,485 |
| 2018-05-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,585 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,850 |
| 2018-05-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 20,800 |
| 2018-05-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,800 |
| 2018-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 890 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,539 |
| 2018-05-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 135,065 |
| 2018-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,470 |
| 2018-05-15 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 45,320 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2018-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,230 |
| 2018-05-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,512 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 228 |
| 2018-04-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 155,625 |
| 2018-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 360 |
| 2018-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2018-04-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,500 |
| 2018-04-24 | $0.18 | $0.25 | $0.17 | $0.23 | $0.23 | 31,367 |
| 2018-04-23 | $0.25 | $0.25 | $0.12 | $0.25 | $0.25 | 44,737 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2018-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 295 |
| 2018-04-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,693 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,750 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2018-04-04 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 25,535 |
| 2018-04-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,190 |
| 2018-04-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,890 |
| 2018-03-29 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 323,388 |
| 2018-03-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 53,000 |
| 2018-03-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 208 |
| 2018-03-26 | $0.25 | $0.25 | $0.10 | $0.25 | $0.25 | 30,100 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,087 |
| 2018-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56,337 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 64,540 |
| 2018-03-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 63,659 |
| 2018-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,100 |
| 2018-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 957 |
| 2018-03-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,001 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,046 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,516 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,500 |
| 2018-03-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 67,596 |
| 2018-03-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,635 |
| 2018-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2018-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 345 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2018-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,302 |
| 2018-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,753 |
| 2018-02-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,000 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 288 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 54,814 |
| 2018-01-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 48,017 |
| 2018-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,432 |
| 2018-01-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2018-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,005 |
| 2018-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2018-01-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,500 |
| 2018-01-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 39,760 |
| 2018-01-10 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 43,750 |
| 2018-01-09 | $0.32 | $0.33 | $0.26 | $0.26 | $0.26 | 12,818 |
| 2018-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2018-01-05 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 67,340 |
| 2018-01-04 | $0.32 | $0.33 | $0.26 | $0.32 | $0.32 | 8,143 |
| 2018-01-03 | $0.29 | $0.32 | $0.25 | $0.32 | $0.32 | 35,620 |
| 2018-01-02 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 66,544 |
| 2017-12-29 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 278,447 |
| 2017-12-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 253,698 |
| 2017-12-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 169,546 |
| 2017-12-26 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 97,615 |
| 2017-12-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 58,700 |
| 2017-12-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 38,958 |
| 2017-12-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 24,223 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,150 |
| 2017-12-18 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 228,038 |
| 2017-12-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 252,159 |
| 2017-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,469 |
| 2017-12-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,914 |
| 2017-12-12 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 118,943 |
| 2017-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,026 |
| 2017-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,000 |
| 2017-12-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 51,213 |
| 2017-12-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 138,500 |
| 2017-12-05 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 53,026 |
| 2017-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2017-12-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 96,010 |
| 2017-11-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 178,455 |
| 2017-11-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 39,907 |
| 2017-11-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 81,323 |
| 2017-11-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 196,140 |
| 2017-11-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2017-11-22 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 117,605 |
| 2017-11-21 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 55,230 |
| 2017-11-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,460 |
| 2017-11-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2017-11-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,630 |
| 2017-11-15 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 55,700 |
| 2017-11-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,100 |
| 2017-11-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,010 |
| 2017-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 375 |
| 2017-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,057 |
| 2017-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 120,501 |
| 2017-11-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 43,320 |
| 2017-11-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,640 |
| 2017-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 10,305 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 282 |
| 2017-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 860 |
| 2017-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2017-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,016 |
| 2017-10-19 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 17,617 |
| 2017-10-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 17,295 |
| 2017-10-17 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 3,610 |
| 2017-10-16 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 18,250 |
| 2017-10-13 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 17,722 |
| 2017-10-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,600 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 485 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-10-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 21,502 |
| 2017-10-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,758 |
| 2017-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,605 |
| 2017-10-03 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 7,315 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 251,838 |
| 2017-09-28 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 13,252 |
| 2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2017-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-09-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,202 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 2017-09-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 25,863 |
| 2017-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,918 |
| 2017-09-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,085 |
| 2017-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,521 |
| 2017-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,800 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 58,729 |
| 2017-09-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 677 |
| 2017-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2017-09-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 45,024 |
| 2017-08-31 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 117,121 |
| 2017-08-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 63,055 |
| 2017-08-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,704 |
| 2017-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,317 |
| 2017-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-23 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 821 |
| 2017-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,608 |
| 2017-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-16 | $0.34 | $0.37 | $0.25 | $0.37 | $0.37 | 76,248 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,420 |
| 2017-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-11 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 44,045 |
| 2017-08-10 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 53,961 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 48 |
| 2017-08-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2017-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-08-04 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 26,300 |
| 2017-08-03 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 29,549 |
| 2017-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 174 |
| 2017-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2017-07-31 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 108,630 |
| 2017-07-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 46,000 |
| 2017-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 77,400 |
| 2017-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 581 |
| 2017-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 115 |
| 2017-07-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,875 |
| 2017-07-19 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,750 |
| 2017-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 11,281 |
| 2017-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,049 |
| 2017-07-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 25,603 |
| 2017-07-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 25,505 |
| 2017-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2017-07-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,519 |
| 2017-07-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2017-07-06 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 125,718 |
| 2017-07-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2017-07-03 | $0.37 | $0.45 | $0.37 | $0.39 | $0.39 | 164,807 |
| 2017-06-30 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 50,000 |
| 2017-06-29 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 12,500 |
| 2017-06-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 18,908 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,300 |
| 2017-06-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 32,500 |
| 2017-06-19 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 87,700 |
| 2017-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,400 |
| 2017-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,200 |
| 2017-06-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,500 |
| 2017-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,611 |
| 2017-06-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,261 |
| 2017-06-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 23,788 |
| 2017-06-08 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 34,186 |
| 2017-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,374 |
| 2017-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 320 |
| 2017-06-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 5,700 |
| 2017-06-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,405 |
| 2017-05-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 65,020 |
| 2017-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2017-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-24 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 3,372 |
| 2017-05-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,000 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-05-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 5,718 |
| 2017-05-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,900 |
| 2017-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2017-05-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 13,525 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,300 |
| 2017-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,932 |
| 2017-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,387 |
| 2017-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-05-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,921 |
| 2017-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,004 |
| 2017-05-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,872 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,680 |
| 2017-04-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 48,666 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,321 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 160 |
| 2017-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2017-04-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,290 |
| 2017-04-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 27,150 |
| 2017-04-20 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 22,228 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,188 |
| 2017-04-18 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 5,169 |
| 2017-04-17 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 45,500 |
| 2017-04-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55 |
| 2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,580 |
| 2017-04-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 28,293 |
| 2017-04-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 52,082 |
| 2017-04-05 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 47,631 |
| 2017-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,500 |
| 2017-04-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,900 |
| 2017-03-31 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 96,000 |
| 2017-03-30 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 167,500 |
| 2017-03-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 126,700 |
| 2017-03-28 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 115,500 |
| 2017-03-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 75,600 |
| 2017-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,600 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,900 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2017-03-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,400 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-03-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 36,100 |
| 2017-03-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,800 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,500 |
| 2017-03-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,100 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,200 |
| 2017-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-03-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 23,800 |
| 2017-02-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 116,000 |
| 2017-02-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 151,600 |
| 2017-02-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 123,700 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 94,400 |
| 2017-02-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2017-02-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 66,300 |
| 2017-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,900 |
| 2017-02-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 49,300 |
| 2017-02-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,900 |
| 2017-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,400 |
| 2017-02-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,200 |
| 2017-02-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,400 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2017-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,200 |
| 2017-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 115,500 |
| 2017-02-03 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 188,000 |
| 2017-02-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,700 |
| 2017-02-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2017-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 358,777 |
| 2017-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,004 |
| 2017-01-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 147,237 |
| 2017-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130,200 |
| 2017-01-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 98,800 |
| 2017-01-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 48,075 |
| 2017-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 267 |
| 2017-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,133 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,469 |
| 2017-01-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 77,953 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-01-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,556 |
| 2017-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,233 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2017-01-03 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 38,942 |
| 2016-12-30 | $0.19 | $0.33 | $0.19 | $0.31 | $0.31 | 348,553 |
| 2016-12-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 208,418 |
| 2016-12-28 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 138,499 |
| 2016-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 95,554 |
| 2016-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,200 |
| 2016-12-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,226 |
| 2016-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,192 |
| 2016-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,667 |
| 2016-12-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,071 |
| 2016-12-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,603 |
| 2016-12-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 37,320 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,671 |
| 2016-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,400 |
| 2016-12-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,065 |
| 2016-12-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,123 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160 |
| 2016-12-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,772 |
| 2016-12-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,876 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,635 |
| 2016-11-30 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 71,000 |
| 2016-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,694 |
| 2016-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,905 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 54,140 |
| 2016-11-22 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 133,258 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,311 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,004 |
| 2016-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,350 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 29,092 |
| 2016-11-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,200 |
| 2016-11-01 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 12,700 |
| 2016-10-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 78,587 |
| 2016-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,400 |
| 2016-10-27 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 69,678 |
| 2016-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,961 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,214 |
| 2016-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2016-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,040 |
| 2016-10-11 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 108,540 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 636 |
| 2016-10-04 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 32,000 |
| 2016-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,040 |
| 2016-09-30 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 235,448 |
| 2016-09-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 84,038 |
| 2016-09-28 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 50,992 |
| 2016-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 108,009 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 302,101 |
| 2016-09-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 425,906 |
| 2016-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,900 |
| 2016-09-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 90,900 |
| 2016-09-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 105,000 |
| 2016-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,842 |
| 2016-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 219,950 |
| 2016-09-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 184,666 |
| 2016-09-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 153,205 |
| 2016-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,700 |
| 2016-09-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 114,980 |
| 2016-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 168,700 |
| 2016-09-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 295,713 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,040 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 67,587 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,690 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,360 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-08-23 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 151,059 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 574 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 198 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-08-12 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 10,100 |
| 2016-08-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 16,892 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 860 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37 |
| 2016-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2016-08-03 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 5,600 |
| 2016-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 36,174 |
| 2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2016-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,552 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 339 |
| 2016-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,605 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,645 |
| 2016-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2016-07-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 131,537 |
| 2016-07-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,525 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 754 |
| 2016-07-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,475 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2016-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,240 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 483 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 226 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,194 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-06-16 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 83,100 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,051 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,440 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,472 |
| 2016-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,804 |
| 2016-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,969 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 206 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,860 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,992 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,356 |
| 2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 856 |
| 2016-05-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,352 |
| 2016-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 41,332 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,050 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,009 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,176 |
| 2016-05-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,950 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,800 |
| 2016-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,000 |
| 2016-05-02 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 12,770 |
| 2016-04-29 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 76,797 |
| 2016-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,980 |
| 2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,222 |
| 2016-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,600 |
| 2016-04-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 60,050 |
| 2016-04-19 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 82,702 |
| 2016-04-18 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 51,482 |
| 2016-04-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,353 |
| 2016-04-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,395 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 476 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 158 |
| 2016-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,074 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,904 |
| 2016-04-01 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 27,700 |
| 2016-03-31 | $0.20 | $0.30 | $0.20 | $0.23 | $0.23 | 165,056 |
| 2016-03-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,172 |
| 2016-03-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 59,937 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2016-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,110 |
| 2016-03-23 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 24,810 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,940 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,039 |
| 2016-03-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 29,743 |
| 2016-03-16 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 91,752 |
| 2016-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2016-03-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2016-03-10 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 32,336 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,252 |
| 2016-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,505 |
| 2016-02-29 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 12,245 |
| 2016-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,302 |
| 2016-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,916 |
| 2016-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2016-02-22 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 9,156 |
| 2016-02-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,450 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,168 |
| 2016-02-17 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 20,230 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2016-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-08 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 3,580 |
| 2016-02-05 | $0.23 | $0.28 | $0.18 | $0.23 | $0.23 | 6,614 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-01-29 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 61,225 |
| 2016-01-28 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 6,160 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 580 |
| 2016-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,460 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 358 |
| 2016-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,790 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2016-01-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,300 |
| 2016-01-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 69,161 |
| 2016-01-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 169,765 |
| 2016-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,023 |
| 2016-01-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 24,200 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 40,732 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 920 |
| 2016-01-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13,100 |
| 2015-12-31 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 251,365 |
| 2015-12-30 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 251,500 |
| 2015-12-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 315,385 |
| 2015-12-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 113,583 |
| 2015-12-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 78,022 |
| 2015-12-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 94,557 |
| 2015-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,581 |
| 2015-12-21 | $0.15 | $0.21 | $0.13 | $0.21 | $0.21 | 34,522 |
| 2015-12-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 126,560 |
| 2015-12-17 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 65,042 |
| 2015-12-16 | $0.29 | $0.29 | $0.17 | $0.18 | $0.18 | 1,640 |
| 2015-12-15 | $0.18 | $0.21 | $0.15 | $0.19 | $0.19 | 8,824 |
| 2015-12-14 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 17,614 |
| 2015-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,690 |
| 2015-12-10 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 59,668 |
| 2015-12-09 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 24,595 |
| 2015-12-08 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 13,677 |
| 2015-12-07 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 15,225 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,564 |
| 2015-12-03 | $0.22 | $0.25 | $0.14 | $0.25 | $0.25 | 26,564 |
| 2015-12-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2015-12-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,811 |
| 2015-11-30 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 257,703 |
| 2015-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,140 |
| 2015-11-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,140 |
| 2015-11-24 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 4,360 |
| 2015-11-23 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 72,880 |
| 2015-11-20 | $0.23 | $0.24 | $0.17 | $0.19 | $0.19 | 136,334 |
| 2015-11-19 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 7,046 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,001 |
| 2015-11-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 32,272 |
| 2015-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2015-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,293 |
| 2015-11-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,329 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 860 |
| 2015-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,200 |
| 2015-11-06 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 0 |
| 2015-11-05 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 13,800 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2015-11-03 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 15,272 |
| 2015-11-02 | $0.27 | $0.30 | $0.24 | $0.25 | $0.25 | 43,000 |
| 2015-10-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 56,100 |
| 2015-10-29 | $0.18 | $0.30 | $0.18 | $0.23 | $0.23 | 80,933 |
| 2015-10-28 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 40,864 |
| 2015-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,252 |
| 2015-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,635 |
| 2015-10-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,226 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,796 |
| 2015-10-21 | $0.24 | $0.28 | $0.21 | $0.22 | $0.22 | 0 |
| 2015-10-20 | $0.24 | $0.28 | $0.21 | $0.22 | $0.22 | 72,321 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,320 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,922 |
| 2015-10-15 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 0 |
| 2015-10-14 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 0 |
| 2015-10-13 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,500 |
| 2015-10-12 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 0 |
| 2015-10-09 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 0 |
| 2015-10-08 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 0 |
| 2015-10-07 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 0 |
| 2015-10-06 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 0 |
| 2015-10-05 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 2,240 |
| 2015-10-02 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 34,033 |
| 2015-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2015-09-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 34,605 |
| 2015-09-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 45,000 |
| 2015-09-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,000 |
| 2015-09-25 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 17,594 |
| 2015-09-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,900 |
| 2015-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,510 |
| 2015-09-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 0 |
| 2015-09-18 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 25,258 |
| 2015-09-17 | $0.13 | $0.20 | $0.11 | $0.16 | $0.16 | 69,164 |
| 2015-09-16 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 8,198 |
| 2015-09-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 0 |
| 2015-09-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 0 |
| 2015-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 0 |
| 2015-09-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 0 |
| 2015-09-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,728 |
| 2015-09-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 3,497 |
Creative Realities Inc (CREX) News Headlines
Recent Creative Realities Inc (CREX) News
Similar Companies to Creative Realities Inc (CREX) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |