Cronos Group Inc (CRON) Stock

Data as of April 25, 2024

$2.10 ($0.12) 6.06%

Cronos Group Inc - Daily Information

Click for more stock information on Cronos Group Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.00
Previous Close	$2.10
High	$2.11
Low	$1.99
Adjusted Open	$2.00
Previous Adjusted Close	$2.10
Adjusted High	$2.11
Adjusted Low	$1.99

About Cronos Group Inc (CRON)

Cronos Group is an innovative global cannabinoid company with international production and distribution across five continents. Cronos Group is committed to building disruptive intellectual property by advancing cannabis research, technology and product development. With a passion to responsibly elevate the consumer experience, Cronos Group is building an iconic brand portfolio. Cronos Group’s portfolio includes PEACE NATURALS™, a global wellness platform, two adult-use brands, COVE™ and Spinach™, and three U.S. hemp-derived CBD brands, Lord Jones™, Happy Dance™ and PEACE+™.

Invest in Cronos Group Inc (CRON)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Cronos Group Inc (CRON)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$2.00	$2.11	$1.99	$2.10	$2.10	2,993,485
2024-03-14	$2.02	$2.03	$1.97	$1.98	$1.98	1,370,928
2024-03-13	$1.96	$2.03	$1.96	$2.02	$2.02	1,334,743
2024-03-12	$1.97	$2.03	$1.95	$1.97	$1.97	1,582,014
2024-03-11	$1.99	$2.02	$1.95	$1.98	$1.98	1,465,282
2024-03-08	$1.98	$2.07	$1.97	$1.99	$1.99	1,733,721
2024-03-07	$1.96	$1.99	$1.91	$1.97	$1.97	1,283,130
2024-03-06	$1.97	$2.00	$1.93	$1.96	$1.96	1,600,710
2024-03-05	$1.92	$1.97	$1.89	$1.97	$1.97	2,274,243
2024-03-04	$2.01	$2.03	$1.93	$1.93	$1.93	2,548,761
2024-03-01	$2.05	$2.10	$2.01	$2.02	$2.02	1,631,175
2024-02-29	$2.15	$2.20	$1.97	$2.08	$2.08	4,681,681
2024-02-28	$2.31	$2.32	$2.25	$2.26	$2.26	1,667,933
2024-02-27	$2.26	$2.31	$2.24	$2.30	$2.30	2,089,749
2024-02-26	$2.25	$2.30	$2.21	$2.24	$2.24	1,590,447
2024-02-23	$2.25	$2.26	$2.17	$2.23	$2.23	1,265,874
2024-02-22	$2.17	$2.26	$2.16	$2.22	$2.22	997,159
2024-02-21	$2.21	$2.22	$2.15	$2.19	$2.19	1,957,371
2024-02-20	$2.27	$2.27	$2.18	$2.21	$2.21	2,069,546
2024-02-16	$2.18	$2.29	$2.17	$2.27	$2.27	2,849,964
2024-02-15	$2.12	$2.23	$2.12	$2.20	$2.20	2,312,907
2024-02-14	$2.13	$2.16	$2.06	$2.11	$2.11	2,472,924
2024-02-13	$2.12	$2.15	$2.08	$2.11	$2.11	3,101,591
2024-02-12	$2.23	$2.26	$2.16	$2.17	$2.17	1,522,433
2024-02-09	$2.17	$2.26	$2.17	$2.21	$2.21	2,230,065
2024-02-08	$2.15	$2.20	$2.10	$2.16	$2.16	2,288,862
2024-02-07	$2.19	$2.25	$2.13	$2.14	$2.14	2,532,237
2024-02-06	$2.04	$2.18	$2.03	$2.16	$2.16	2,922,365
2024-02-05	$2.06	$2.06	$2.00	$2.05	$2.05	1,455,725
2024-02-02	$2.14	$2.16	$2.05	$2.09	$2.09	1,622,654
2024-02-01	$2.02	$2.19	$2.01	$2.16	$2.16	3,843,296
2024-01-31	$1.97	$2.06	$1.97	$2.00	$2.00	2,249,287
2024-01-30	$2.04	$2.06	$1.99	$2.00	$2.00	1,996,807
2024-01-29	$1.96	$2.06	$1.93	$2.06	$2.06	1,954,579
2024-01-26	$2.02	$2.05	$1.96	$1.96	$1.96	1,833,377
2024-01-25	$2.03	$2.03	$1.98	$2.03	$2.03	1,824,589
2024-01-24	$2.08	$2.08	$2.00	$2.01	$2.01	2,333,333
2024-01-23	$2.06	$2.10	$2.04	$2.05	$2.05	1,802,215
2024-01-22	$2.01	$2.07	$1.98	$2.06	$2.06	2,262,328
2024-01-19	$1.96	$2.03	$1.94	$2.00	$2.00	2,137,623
2024-01-18	$2.03	$2.03	$1.93	$1.96	$1.96	1,898,970
2024-01-17	$2.00	$2.07	$1.96	$2.01	$2.01	2,361,679
2024-01-16	$2.01	$2.13	$1.98	$2.04	$2.04	4,310,749
2024-01-12	$2.01	$2.06	$1.97	$1.99	$1.99	1,798,403
2024-01-11	$2.01	$2.03	$1.97	$2.01	$2.01	1,801,403
2024-01-10	$2.08	$2.08	$2.01	$2.04	$2.04	1,765,408
2024-01-09	$2.27	$2.27	$2.06	$2.08	$2.08	2,965,771
2024-01-08	$2.20	$2.25	$2.14	$2.19	$2.19	2,771,188
2024-01-05	$2.13	$2.20	$2.08	$2.18	$2.18	2,112,674
2024-01-04	$2.14	$2.17	$2.07	$2.13	$2.13	1,846,489
2024-01-03	$2.12	$2.22	$2.07	$2.14	$2.14	5,026,188
2024-01-02	$2.06	$2.18	$2.05	$2.11	$2.11	2,763,129
2023-12-29	$2.10	$2.15	$2.03	$2.09	$2.09	2,425,983
2023-12-28	$2.03	$2.17	$2.00	$2.10	$2.10	2,996,233
2023-12-27	$2.04	$2.09	$2.02	$2.03	$2.03	1,873,514
2023-12-26	$2.00	$2.08	$1.97	$2.05	$2.05	1,829,546
2023-12-22	$1.91	$2.07	$1.89	$1.99	$1.99	3,056,179
2023-12-21	$1.87	$1.93	$1.86	$1.91	$1.91	1,625,558
2023-12-20	$1.89	$2.02	$1.86	$1.86	$1.86	2,782,255
2023-12-19	$1.89	$1.96	$1.87	$1.91	$1.91	1,294,716
2023-12-18	$1.93	$1.95	$1.87	$1.88	$1.88	1,271,146
2023-12-15	$1.98	$1.99	$1.90	$1.93	$1.93	2,001,547
2023-12-14	$1.97	$2.04	$1.95	$2.00	$2.00	1,960,488
2023-12-13	$1.88	$1.97	$1.85	$1.96	$1.96	1,833,432
2023-12-12	$2.01	$2.02	$1.88	$1.90	$1.90	1,783,062
2023-12-11	$2.09	$2.10	$1.99	$2.02	$2.02	1,252,570
2023-12-08	$2.05	$2.11	$2.04	$2.10	$2.10	1,051,232
2023-12-07	$2.07	$2.11	$2.02	$2.08	$2.08	1,198,263
2023-12-06	$2.08	$2.13	$2.06	$2.07	$2.07	1,346,546
2023-12-05	$2.20	$2.25	$2.07	$2.07	$2.07	1,642,379
2023-12-04	$2.04	$2.20	$2.02	$2.19	$2.19	4,070,984
2023-12-01	$2.03	$2.10	$2.01	$2.10	$2.10	1,746,455
2023-11-30	$1.95	$2.03	$1.90	$2.02	$2.02	2,344,264
2023-11-29	$1.96	$2.00	$1.95	$1.96	$1.96	1,092,381
2023-11-28	$1.94	$1.97	$1.91	$1.95	$1.95	1,261,042
2023-11-27	$2.06	$2.06	$1.95	$1.95	$1.95	786,330
2023-11-24	$2.00	$2.07	$2.00	$2.05	$2.05	515,572
2023-11-22	$2.02	$2.06	$2.00	$2.00	$2.00	1,141,917
2023-11-21	$2.07	$2.08	$2.01	$2.03	$2.03	927,100
2023-11-20	$1.97	$2.09	$1.95	$2.09	$2.09	2,283,445
2023-11-17	$1.87	$1.99	$1.87	$1.96	$1.96	2,506,184
2023-11-16	$1.96	$1.99	$1.86	$1.87	$1.87	3,238,618
2023-11-15	$1.99	$2.12	$1.95	$1.95	$1.95	3,478,814
2023-11-14	$2.02	$2.06	$1.97	$2.00	$2.00	2,783,465
2023-11-13	$2.05	$2.05	$1.94	$2.01	$2.01	2,643,721
2023-11-10	$1.97	$2.10	$1.92	$2.06	$2.06	2,038,037
2023-11-09	$2.03	$2.06	$1.97	$1.97	$1.97	1,901,456
2023-11-08	$1.94	$2.07	$1.88	$2.00	$2.00	2,285,338
2023-11-07	$1.89	$1.93	$1.86	$1.89	$1.89	1,386,268
2023-11-06	$1.87	$1.94	$1.83	$1.90	$1.90	2,446,160
2023-11-03	$1.83	$1.90	$1.83	$1.86	$1.86	1,799,729
2023-11-02	$1.76	$1.85	$1.76	$1.83	$1.83	1,077,424
2023-11-01	$1.83	$1.83	$1.72	$1.74	$1.74	795,400
2023-10-31	$1.75	$1.82	$1.75	$1.81	$1.81	1,261,072
2023-10-30	$1.76	$1.79	$1.73	$1.77	$1.77	868,956
2023-10-27	$1.75	$1.76	$1.71	$1.72	$1.72	1,535,695
2023-10-26	$1.77	$1.79	$1.72	$1.73	$1.73	1,422,622
2023-10-25	$1.84	$1.85	$1.78	$1.78	$1.78	1,068,459
2023-10-24	$1.75	$1.87	$1.75	$1.86	$1.86	1,887,428
2023-10-23	$1.72	$1.78	$1.70	$1.75	$1.75	1,558,751
2023-10-20	$1.75	$1.77	$1.72	$1.73	$1.73	1,125,144
2023-10-19	$1.79	$1.80	$1.74	$1.75	$1.75	1,530,056
2023-10-18	$1.88	$1.88	$1.80	$1.81	$1.81	1,336,941
2023-10-17	$1.87	$1.92	$1.87	$1.89	$1.89	1,100,270
2023-10-16	$1.88	$1.90	$1.85	$1.88	$1.88	782,885
2023-10-13	$1.86	$1.90	$1.85	$1.89	$1.89	1,163,951
2023-10-12	$1.94	$1.94	$1.87	$1.87	$1.87	1,286,384
2023-10-11	$2.03	$2.03	$1.93	$1.94	$1.94	1,295,980
2023-10-10	$1.97	$2.06	$1.97	$2.00	$2.00	1,230,154
2023-10-09	$1.97	$1.98	$1.90	$1.97	$1.97	1,287,969
2023-10-06	$1.94	$2.05	$1.94	$1.99	$1.99	1,572,858
2023-10-05	$2.00	$2.05	$1.98	$2.00	$2.00	1,502,709
2023-10-04	$1.94	$2.04	$1.90	$2.00	$2.00	1,891,245
2023-10-03	$1.93	$1.98	$1.90	$1.95	$1.95	1,925,158
2023-10-02	$2.00	$2.04	$1.96	$1.96	$1.96	1,133,122
2023-09-29	$2.03	$2.06	$1.98	$2.00	$2.00	3,148,949
2023-09-28	$2.06	$2.08	$1.99	$2.02	$2.02	2,437,650
2023-09-27	$2.07	$2.22	$2.03	$2.07	$2.07	3,328,602
2023-09-26	$2.18	$2.23	$2.09	$2.11	$2.11	2,230,123
2023-09-25	$2.06	$2.20	$2.04	$2.18	$2.18	3,079,823
2023-09-22	$2.12	$2.15	$2.07	$2.08	$2.08	2,118,562
2023-09-21	$2.16	$2.20	$2.11	$2.12	$2.12	2,584,236
2023-09-20	$2.21	$2.29	$2.18	$2.18	$2.18	2,518,689
2023-09-19	$2.25	$2.32	$2.20	$2.21	$2.21	2,642,100
2023-09-18	$2.32	$2.41	$2.25	$2.25	$2.25	3,188,239
2023-09-15	$2.59	$2.64	$2.35	$2.39	$2.39	6,001,014
2023-09-14	$2.44	$2.52	$2.40	$2.47	$2.47	4,703,252
2023-09-13	$2.26	$2.59	$2.23	$2.44	$2.44	8,777,580
2023-09-12	$2.39	$2.46	$2.22	$2.25	$2.25	6,386,339
2023-09-11	$2.25	$2.43	$2.21	$2.40	$2.40	8,643,649
2023-09-08	$2.08	$2.24	$2.03	$2.20	$2.20	5,684,859
2023-09-07	$1.99	$2.11	$1.93	$2.08	$2.08	2,393,024
2023-09-06	$2.08	$2.11	$1.95	$2.00	$2.00	2,707,807
2023-09-05	$1.97	$2.14	$1.93	$2.06	$2.06	5,107,597
2023-09-01	$2.09	$2.12	$1.96	$1.97	$1.97	3,139,935
2023-08-31	$1.90	$2.10	$1.87	$2.05	$2.05	7,877,782
2023-08-30	$1.73	$1.95	$1.70	$1.87	$1.87	5,832,028
2023-08-29	$1.70	$1.77	$1.70	$1.74	$1.74	856,764
2023-08-28	$1.69	$1.73	$1.68	$1.71	$1.71	830,659
2023-08-25	$1.71	$1.72	$1.67	$1.69	$1.69	942,006
2023-08-24	$1.75	$1.76	$1.69	$1.70	$1.70	1,693,959
2023-08-23	$1.75	$1.79	$1.73	$1.77	$1.77	1,073,684
2023-08-22	$1.79	$1.85	$1.76	$1.76	$1.76	1,257,978
2023-08-21	$1.84	$1.88	$1.79	$1.79	$1.79	1,350,905
2023-08-18	$1.88	$1.95	$1.84	$1.86	$1.86	2,927,305
2023-08-17	$1.80	$1.95	$1.79	$1.90	$1.90	4,751,825
2023-08-16	$1.69	$1.81	$1.65	$1.80	$1.80	2,830,773
2023-08-15	$1.71	$1.73	$1.64	$1.68	$1.68	1,791,274
2023-08-14	$1.73	$1.74	$1.69	$1.73	$1.73	1,515,704
2023-08-11	$1.72	$1.75	$1.72	$1.73	$1.73	861,354
2023-08-10	$1.77	$1.78	$1.72	$1.75	$1.75	1,232,632
2023-08-09	$1.75	$1.82	$1.74	$1.76	$1.76	1,133,684
2023-08-08	$1.76	$1.79	$1.64	$1.75	$1.75	2,731,387
2023-08-07	$1.85	$1.85	$1.79	$1.83	$1.83	998,109
2023-08-04	$1.89	$1.91	$1.85	$1.85	$1.85	797,294
2023-08-03	$1.84	$1.90	$1.81	$1.87	$1.87	1,616,534
2023-08-02	$1.88	$1.90	$1.83	$1.84	$1.84	1,212,623
2023-08-01	$1.94	$1.94	$1.86	$1.91	$1.91	1,479,884
2023-07-31	$1.88	$1.95	$1.86	$1.94	$1.94	2,755,126
2023-07-28	$1.76	$1.86	$1.76	$1.84	$1.84	1,521,825
2023-07-27	$1.82	$1.83	$1.77	$1.78	$1.78	1,977,980
2023-07-26	$1.84	$1.88	$1.80	$1.81	$1.81	1,687,827
2023-07-25	$1.83	$1.83	$1.80	$1.80	$1.80	752,128
2023-07-24	$1.83	$1.87	$1.81	$1.85	$1.85	917,227
2023-07-21	$1.86	$1.88	$1.83	$1.85	$1.85	1,036,411
2023-07-20	$1.91	$1.91	$1.84	$1.87	$1.87	887,975
2023-07-19	$1.85	$1.94	$1.85	$1.92	$1.92	1,150,563
2023-07-18	$1.85	$1.91	$1.84	$1.87	$1.87	821,811
2023-07-17	$1.92	$1.93	$1.85	$1.85	$1.85	1,551,275
2023-07-14	$2.07	$2.07	$1.91	$1.91	$1.91	2,046,872
2023-07-13	$2.00	$2.07	$1.98	$2.06	$2.06	1,994,772
2023-07-12	$2.05	$2.07	$1.99	$2.00	$2.00	1,759,383
2023-07-11	$2.06	$2.13	$2.02	$2.02	$2.02	3,061,207
2023-07-10	$2.02	$2.09	$1.97	$2.06	$2.06	3,022,909
2023-07-07	$1.91	$2.04	$1.86	$2.01	$2.01	5,110,079
2023-07-06	$1.94	$2.35	$1.86	$1.88	$1.88	10,147,475
2023-07-05	$2.04	$2.05	$1.93	$1.96	$1.96	1,805,181
2023-07-03	$1.98	$2.05	$1.97	$2.04	$2.04	1,473,427
2023-06-30	$1.91	$1.98	$1.89	$1.97	$1.97	1,126,656
2023-06-29	$1.87	$1.94	$1.86	$1.92	$1.92	786,624
2023-06-28	$1.87	$1.89	$1.81	$1.89	$1.89	1,060,957
2023-06-27	$1.84	$1.89	$1.80	$1.87	$1.87	1,463,492
2023-06-26	$1.83	$1.89	$1.81	$1.86	$1.86	1,974,709
2023-06-23	$1.85	$1.88	$1.79	$1.81	$1.81	1,707,860
2023-06-22	$1.84	$1.91	$1.79	$1.90	$1.90	2,368,275
2023-06-21	$1.70	$1.85	$1.68	$1.83	$1.83	2,630,472
2023-06-20	$1.70	$1.72	$1.67	$1.71	$1.71	766,171
2023-06-16	$1.70	$1.72	$1.67	$1.71	$1.71	718,572
2023-06-15	$1.72	$1.73	$1.69	$1.73	$1.73	512,401
2023-06-14	$1.76	$1.81	$1.72	$1.73	$1.73	1,181,350
2023-06-13	$1.75	$1.79	$1.73	$1.76	$1.76	1,234,201
2023-06-12	$1.67	$1.76	$1.66	$1.75	$1.75	902,801
2023-06-09	$1.69	$1.70	$1.66	$1.67	$1.67	1,044,864
2023-06-08	$1.74	$1.74	$1.68	$1.70	$1.70	727,182
2023-06-07	$1.75	$1.79	$1.72	$1.74	$1.74	806,359
2023-06-06	$1.69	$1.75	$1.66	$1.75	$1.75	857,939
2023-06-05	$1.75	$1.75	$1.68	$1.70	$1.70	648,897
2023-06-02	$1.78	$1.78	$1.74	$1.75	$1.75	867,216
2023-06-01	$1.75	$1.76	$1.69	$1.74	$1.74	858,720
2023-05-31	$1.76	$1.77	$1.69	$1.75	$1.75	1,290,996
2023-05-30	$1.78	$1.78	$1.72	$1.75	$1.75	1,278,946
2023-05-26	$1.81	$1.81	$1.76	$1.77	$1.77	905,612
2023-05-25	$1.89	$1.89	$1.77	$1.80	$1.80	885,749
2023-05-24	$1.89	$1.91	$1.84	$1.88	$1.88	934,343
2023-05-23	$1.95	$1.99	$1.88	$1.89	$1.89	940,988
2023-05-22	$1.90	$2.03	$1.90	$1.98	$1.98	1,342,623
2023-05-19	$1.82	$1.92	$1.81	$1.91	$1.91	1,644,282
2023-05-18	$1.75	$1.85	$1.73	$1.82	$1.82	2,167,374
2023-05-17	$1.71	$1.76	$1.67	$1.75	$1.75	880,027
2023-05-16	$1.72	$1.74	$1.68	$1.72	$1.72	1,053,731
2023-05-15	$1.73	$1.77	$1.70	$1.76	$1.76	740,827
2023-05-12	$1.76	$1.79	$1.70	$1.73	$1.73	985,616
2023-05-11	$1.86	$1.89	$1.76	$1.76	$1.76	1,142,835
2023-05-10	$1.88	$1.90	$1.85	$1.88	$1.88	709,192
2023-05-09	$1.94	$1.98	$1.85	$1.86	$1.86	851,370
2023-05-08	$2.01	$2.02	$1.96	$1.99	$1.99	1,155,135
2023-05-05	$1.95	$2.03	$1.95	$2.01	$2.01	1,281,139
2023-05-04	$1.85	$1.95	$1.82	$1.92	$1.92	1,444,782
2023-05-03	$1.85	$1.91	$1.85	$1.88	$1.88	729,196
2023-05-02	$1.88	$1.88	$1.81	$1.85	$1.85	741,815
2023-05-01	$1.86	$1.89	$1.84	$1.88	$1.88	1,081,201
2023-04-28	$1.84	$1.89	$1.82	$1.87	$1.87	1,073,563
2023-04-27	$1.83	$1.89	$1.79	$1.84	$1.84	2,363,384
2023-04-26	$1.75	$1.76	$1.70	$1.73	$1.73	1,002,248
2023-04-25	$1.80	$1.80	$1.74	$1.76	$1.76	972,146
2023-04-24	$1.80	$1.83	$1.77	$1.80	$1.80	953,898
2023-04-21	$1.83	$1.85	$1.80	$1.81	$1.81	1,038,823
2023-04-20	$1.92	$1.93	$1.82	$1.83	$1.83	1,511,159
2023-04-19	$2.00	$2.03	$1.94	$1.94	$1.94	947,321
2023-04-18	$1.97	$2.06	$1.95	$2.04	$2.04	2,540,408
2023-04-17	$1.85	$1.97	$1.85	$1.96	$1.96	1,782,032
2023-04-14	$1.88	$1.91	$1.85	$1.86	$1.86	1,062,865
2023-04-13	$1.86	$1.92	$1.85	$1.89	$1.89	1,329,237
2023-04-12	$1.87	$1.89	$1.81	$1.82	$1.82	1,693,173
2023-04-11	$1.88	$1.90	$1.85	$1.87	$1.87	709,211
2023-04-10	$1.83	$1.92	$1.81	$1.91	$1.91	1,255,782
2023-04-06	$1.84	$1.86	$1.82	$1.85	$1.85	846,245
2023-04-05	$1.90	$1.90	$1.81	$1.83	$1.83	1,184,082
2023-04-04	$1.94	$1.95	$1.87	$1.89	$1.89	1,562,542
2023-04-03	$1.91	$1.97	$1.91	$1.95	$1.95	1,132,920
2023-03-31	$1.90	$1.94	$1.89	$1.94	$1.94	1,187,675
2023-03-30	$1.95	$1.95	$1.89	$1.89	$1.89	669,999
2023-03-29	$1.91	$1.96	$1.89	$1.92	$1.92	1,197,841
2023-03-28	$1.93	$1.95	$1.86	$1.90	$1.90	1,250,014
2023-03-27	$1.94	$1.98	$1.92	$1.96	$1.96	1,036,670
2023-03-24	$1.91	$1.95	$1.88	$1.94	$1.94	734,372
2023-03-23	$1.92	$1.95	$1.89	$1.93	$1.93	1,062,676
2023-03-22	$1.92	$1.97	$1.89	$1.89	$1.89	1,917,234
2023-03-21	$1.87	$1.97	$1.87	$1.94	$1.94	1,472,249
2023-03-20	$1.94	$1.94	$1.85	$1.87	$1.87	1,287,098
2023-03-17	$2.02	$2.02	$1.93	$1.95	$1.95	1,407,310
2023-03-16	$1.93	$2.04	$1.89	$2.02	$2.02	1,971,417
2023-03-15	$1.95	$1.99	$1.91	$1.94	$1.94	943,759
2023-03-14	$1.95	$2.00	$1.94	$1.99	$1.99	767,145
2023-03-13	$1.90	$1.99	$1.90	$1.96	$1.96	1,500,042
2023-03-10	$1.95	$1.96	$1.90	$1.93	$1.93	2,129,710
2023-03-09	$1.98	$2.00	$1.93	$1.96	$1.96	2,712,559
2023-03-08	$2.05	$2.06	$1.91	$1.96	$1.96	3,758,499
2023-03-07	$2.04	$2.10	$1.99	$2.06	$2.06	3,513,144
2023-03-06	$2.11	$2.13	$2.06	$2.07	$2.07	1,714,726
2023-03-03	$2.10	$2.14	$2.08	$2.12	$2.12	1,876,482
2023-03-02	$2.09	$2.11	$2.07	$2.08	$2.08	2,417,352
2023-03-01	$2.15	$2.20	$2.11	$2.12	$2.12	2,348,256
2023-02-28	$2.06	$2.20	$1.97	$2.17	$2.17	5,952,070
2023-02-27	$2.10	$2.12	$2.07	$2.10	$2.10	1,971,662
2023-02-24	$2.14	$2.17	$2.09	$2.10	$2.10	1,324,721
2023-02-23	$2.18	$2.20	$2.11	$2.19	$2.19	1,379,095
2023-02-22	$2.19	$2.21	$2.13	$2.17	$2.17	2,045,613
2023-02-21	$2.25	$2.27	$2.18	$2.19	$2.19	1,276,071
2023-02-17	$2.29	$2.30	$2.24	$2.30	$2.30	1,553,419
2023-02-16	$2.32	$2.36	$2.28	$2.30	$2.30	1,621,866
2023-02-15	$2.27	$2.36	$2.26	$2.35	$2.35	1,822,477
2023-02-14	$2.25	$2.30	$2.22	$2.30	$2.30	1,872,076
2023-02-13	$2.25	$2.30	$2.24	$2.29	$2.29	1,714,622
2023-02-10	$2.31	$2.32	$2.24	$2.27	$2.27	1,967,612
2023-02-09	$2.39	$2.40	$2.28	$2.33	$2.33	2,572,197
2023-02-08	$2.43	$2.47	$2.38	$2.39	$2.39	1,508,859
2023-02-07	$2.43	$2.45	$2.38	$2.45	$2.45	1,525,820
2023-02-06	$2.48	$2.51	$2.42	$2.43	$2.43	1,048,116
2023-02-03	$2.53	$2.57	$2.49	$2.49	$2.49	1,531,228
2023-02-02	$2.51	$2.61	$2.50	$2.58	$2.58	2,796,517
2023-02-01	$2.50	$2.55	$2.45	$2.51	$2.51	2,248,063
2023-01-31	$2.44	$2.53	$2.44	$2.52	$2.52	1,876,543
2023-01-30	$2.46	$2.51	$2.42	$2.44	$2.44	1,677,586
2023-01-27	$2.43	$2.50	$2.41	$2.49	$2.49	1,754,738
2023-01-26	$2.46	$2.51	$2.41	$2.43	$2.43	1,825,148
2023-01-25	$2.43	$2.47	$2.39	$2.45	$2.45	1,633,415
2023-01-24	$2.51	$2.52	$2.44	$2.45	$2.45	1,119,820
2023-01-23	$2.50	$2.54	$2.49	$2.52	$2.52	1,336,165
2023-01-20	$2.41	$2.50	$2.39	$2.50	$2.50	1,821,397
2023-01-19	$2.45	$2.48	$2.40	$2.42	$2.42	1,554,309
2023-01-18	$2.50	$2.56	$2.46	$2.47	$2.47	1,839,040
2023-01-17	$2.54	$2.57	$2.46	$2.51	$2.51	1,348,556
2023-01-13	$2.51	$2.55	$2.49	$2.54	$2.54	880,879
2023-01-12	$2.49	$2.57	$2.43	$2.56	$2.56	1,497,686
2023-01-11	$2.46	$2.52	$2.44	$2.51	$2.51	1,652,557
2023-01-10	$2.47	$2.54	$2.44	$2.45	$2.45	1,379,437
2023-01-09	$2.57	$2.62	$2.49	$2.50	$2.50	1,188,806
2023-01-06	$2.51	$2.57	$2.48	$2.54	$2.54	796,480
2023-01-05	$2.54	$2.55	$2.49	$2.51	$2.51	787,510
2023-01-04	$2.50	$2.61	$2.50	$2.60	$2.60	1,550,545
2023-01-03	$2.53	$2.62	$2.48	$2.50	$2.50	1,150,494
2022-12-30	$2.52	$2.56	$2.48	$2.54	$2.54	1,607,870
2022-12-29	$2.52	$2.54	$2.47	$2.54	$2.54	1,500,720
2022-12-28	$2.47	$2.55	$2.45	$2.49	$2.49	1,590,407
2022-12-27	$2.51	$2.55	$2.47	$2.49	$2.49	1,982,596
2022-12-23	$2.60	$2.61	$2.51	$2.54	$2.54	1,458,766
2022-12-22	$2.65	$2.66	$2.54	$2.63	$2.63	1,127,229
2022-12-21	$2.61	$2.69	$2.58	$2.68	$2.68	1,461,437
2022-12-20	$2.68	$2.76	$2.62	$2.64	$2.64	1,722,313
2022-12-19	$2.88	$2.88	$2.65	$2.72	$2.72	2,437,433
2022-12-16	$2.79	$2.87	$2.78	$2.85	$2.85	1,532,067
2022-12-15	$2.82	$2.85	$2.77	$2.80	$2.80	1,514,733
2022-12-14	$2.85	$2.87	$2.77	$2.83	$2.83	1,301,755
2022-12-13	$3.00	$3.04	$2.82	$2.85	$2.85	1,796,690
2022-12-12	$2.84	$2.97	$2.84	$2.89	$2.89	1,468,215
2022-12-09	$2.96	$2.98	$2.84	$2.85	$2.85	2,318,268
2022-12-08	$2.89	$2.92	$2.78	$2.89	$2.89	2,342,598
2022-12-07	$3.02	$3.05	$2.89	$2.89	$2.89	1,725,386
2022-12-06	$3.50	$3.50	$3.02	$3.03	$3.03	2,990,077
2022-12-05	$3.51	$3.62	$3.44	$3.50	$3.50	3,358,142
2022-12-02	$3.18	$3.51	$3.15	$3.46	$3.46	3,267,018
2022-12-01	$3.18	$3.28	$3.14	$3.26	$3.26	2,172,634
2022-11-30	$3.03	$3.12	$3.02	$3.11	$3.11	903,109
2022-11-29	$3.00	$3.07	$3.00	$3.03	$3.03	913,036
2022-11-28	$3.15	$3.24	$3.00	$3.01	$3.01	1,508,366
2022-11-25	$3.06	$3.14	$3.05	$3.13	$3.13	494,526
2022-11-23	$3.03	$3.11	$3.03	$3.07	$3.07	898,383
2022-11-22	$3.22	$3.22	$3.01	$3.04	$3.04	1,525,379
2022-11-21	$3.09	$3.16	$3.07	$3.10	$3.10	1,381,044
2022-11-18	$3.09	$3.15	$3.02	$3.12	$3.12	2,727,656
2022-11-17	$2.95	$2.98	$2.89	$2.95	$2.95	1,474,194
2022-11-16	$3.06	$3.08	$2.92	$2.95	$2.95	1,774,738
2022-11-15	$3.08	$3.17	$3.04	$3.07	$3.07	2,222,355
2022-11-14	$3.08	$3.12	$2.96	$3.02	$3.02	2,564,579
2022-11-11	$2.88	$3.08	$2.86	$3.05	$3.05	2,720,835
2022-11-10	$2.81	$2.92	$2.81	$2.88	$2.88	2,462,737
2022-11-09	$2.73	$2.85	$2.67	$2.74	$2.74	2,321,601
2022-11-08	$2.80	$2.81	$2.71	$2.77	$2.77	2,391,299
2022-11-07	$2.96	$2.96	$2.75	$2.79	$2.79	4,098,764
2022-11-04	$3.08	$3.14	$2.96	$3.08	$3.08	2,291,740
2022-11-03	$2.95	$3.09	$2.92	$3.06	$3.06	1,720,368
2022-11-02	$3.20	$3.22	$2.96	$2.97	$2.97	2,120,266
2022-11-01	$3.31	$3.36	$3.23	$3.23	$3.23	1,374,256
2022-10-31	$3.10	$3.34	$3.06	$3.31	$3.31	2,778,419
2022-10-28	$3.10	$3.12	$3.00	$3.09	$3.09	1,383,759
2022-10-27	$3.11	$3.21	$3.08	$3.08	$3.08	1,186,956
2022-10-26	$3.12	$3.25	$3.09	$3.12	$3.12	1,712,404
2022-10-25	$2.90	$3.18	$2.90	$3.15	$3.15	3,179,002
2022-10-24	$2.92	$2.97	$2.87	$2.94	$2.94	1,597,623
2022-10-21	$2.86	$2.96	$2.82	$2.94	$2.94	982,914
2022-10-20	$2.86	$2.95	$2.84	$2.87	$2.87	685,005
2022-10-19	$2.94	$2.96	$2.85	$2.86	$2.86	666,464
2022-10-18	$2.99	$3.03	$2.93	$2.95	$2.95	918,174
2022-10-17	$2.81	$2.98	$2.81	$2.93	$2.93	1,570,488
2022-10-14	$2.85	$2.91	$2.78	$2.80	$2.80	1,255,856
2022-10-13	$2.67	$2.87	$2.61	$2.81	$2.81	1,755,098
2022-10-12	$2.70	$2.76	$2.63	$2.74	$2.74	1,995,629
2022-10-11	$2.80	$2.81	$2.62	$2.71	$2.71	2,521,628
2022-10-10	$2.89	$2.89	$2.74	$2.75	$2.75	1,483,335
2022-10-07	$3.36	$3.37	$2.82	$2.84	$2.84	7,639,375
2022-10-06	$2.96	$3.40	$2.89	$3.36	$3.36	8,117,207
2022-10-05	$2.96	$2.98	$2.90	$2.96	$2.96	473,398
2022-10-04	$2.97	$3.07	$2.96	$3.01	$3.01	1,282,835
2022-10-03	$2.85	$2.94	$2.77	$2.93	$2.93	1,113,379
2022-09-30	$2.91	$2.94	$2.81	$2.82	$2.82	1,492,575
2022-09-29	$3.01	$3.04	$2.91	$2.93	$2.93	1,300,401
2022-09-28	$2.91	$3.10	$2.89	$3.09	$3.09	1,625,784
2022-09-27	$2.87	$2.95	$2.84	$2.90	$2.90	2,060,657
2022-09-26	$2.83	$2.99	$2.83	$2.83	$2.83	1,161,924
2022-09-23	$2.83	$2.88	$2.76	$2.86	$2.86	1,408,788
2022-09-22	$2.97	$3.00	$2.85	$2.86	$2.86	2,015,567
2022-09-21	$3.02	$3.08	$2.97	$2.99	$2.99	960,410
2022-09-20	$3.04	$3.06	$2.97	$3.01	$3.01	844,380
2022-09-19	$3.01	$3.08	$2.98	$3.06	$3.06	697,147
2022-09-16	$3.12	$3.13	$3.01	$3.05	$3.05	1,206,809
2022-09-15	$3.06	$3.24	$3.06	$3.19	$3.19	949,811
2022-09-14	$3.09	$3.12	$3.02	$3.11	$3.11	702,357
2022-09-13	$3.13	$3.19	$3.09	$3.09	$3.09	1,365,659
2022-09-12	$3.18	$3.28	$3.18	$3.27	$3.27	1,604,540
2022-09-09	$3.09	$3.25	$3.07	$3.18	$3.18	1,932,475
2022-09-08	$2.91	$3.09	$2.90	$3.06	$3.06	1,205,849
2022-09-07	$2.86	$2.97	$2.84	$2.96	$2.96	1,082,688
2022-09-06	$2.90	$2.97	$2.85	$2.89	$2.89	1,651,645
2022-09-02	$3.00	$3.01	$2.93	$2.97	$2.97	1,438,810
2022-09-01	$3.02	$3.04	$2.88	$2.96	$2.96	1,580,262
2022-08-31	$3.00	$3.08	$2.94	$3.05	$3.05	1,784,767
2022-08-30	$3.21	$3.21	$2.97	$2.97	$2.97	1,667,476
2022-08-29	$3.07	$3.22	$3.07	$3.16	$3.16	1,140,726
2022-08-26	$3.29	$3.32	$3.10	$3.13	$3.13	1,653,863
2022-08-25	$3.16	$3.35	$3.13	$3.33	$3.33	2,583,942
2022-08-24	$2.94	$3.11	$2.91	$3.10	$3.10	1,906,882
2022-08-23	$2.92	$2.96	$2.90	$2.92	$2.92	1,337,101
2022-08-22	$2.92	$2.95	$2.87	$2.92	$2.92	1,807,370
2022-08-19	$3.06	$3.06	$2.94	$2.94	$2.94	2,432,868
2022-08-18	$3.18	$3.18	$3.05	$3.08	$3.08	1,329,968
2022-08-17	$3.37	$3.44	$3.19	$3.19	$3.19	3,242,393
2022-08-16	$3.37	$3.48	$3.29	$3.41	$3.41	1,891,412
2022-08-15	$3.15	$3.40	$3.14	$3.40	$3.40	2,935,233
2022-08-12	$3.11	$3.19	$3.02	$3.17	$3.17	1,876,526
2022-08-11	$3.07	$3.23	$3.04	$3.05	$3.05	2,645,915
2022-08-10	$3.14	$3.15	$2.98	$3.03	$3.03	3,588,100
2022-08-09	$3.34	$3.36	$3.07	$3.09	$3.09	3,674,049
2022-08-08	$3.43	$3.60	$3.42	$3.58	$3.58	2,688,441
2022-08-05	$3.34	$3.43	$3.28	$3.41	$3.41	1,047,671
2022-08-04	$3.43	$3.49	$3.34	$3.42	$3.42	1,702,589
2022-08-03	$3.32	$3.46	$3.29	$3.42	$3.42	1,781,712
2022-08-02	$3.16	$3.36	$3.16	$3.31	$3.31	2,512,490
2022-08-01	$3.16	$3.24	$3.07	$3.18	$3.18	1,673,385
2022-07-29	$3.08	$3.18	$3.02	$3.15	$3.15	1,600,937
2022-07-28	$2.99	$3.13	$2.96	$3.11	$3.11	2,300,494
2022-07-27	$2.99	$2.99	$2.88	$2.97	$2.97	1,707,822
2022-07-26	$3.02	$3.03	$2.92	$2.93	$2.93	1,588,472
2022-07-25	$3.04	$3.11	$2.89	$3.05	$3.05	2,131,221
2022-07-22	$3.30	$3.30	$3.01	$3.04	$3.04	2,151,900
2022-07-21	$3.33	$3.37	$3.17	$3.27	$3.27	3,548,356
2022-07-20	$3.00	$3.33	$2.96	$3.31	$3.31	6,262,511
2022-07-19	$3.04	$3.15	$2.92	$2.98	$2.98	3,550,037
2022-07-18	$2.96	$3.12	$2.92	$3.01	$3.01	2,681,882
2022-07-15	$3.13	$3.18	$2.90	$2.94	$2.94	1,900,369
2022-07-14	$2.95	$3.14	$2.84	$3.12	$3.12	3,728,676
2022-07-13	$2.94	$3.04	$2.91	$2.99	$2.99	828,586
2022-07-12	$2.98	$3.01	$2.92	$2.99	$2.99	1,072,650
2022-07-11	$3.09	$3.18	$2.96	$2.96	$2.96	1,239,645
2022-07-08	$3.09	$3.27	$3.04	$3.13	$3.13	1,627,000
2022-07-07	$3.05	$3.12	$2.97	$3.11	$3.11	1,789,660
2022-07-06	$2.95	$3.06	$2.94	$3.01	$3.01	1,773,505
2022-07-05	$2.82	$2.98	$2.77	$2.97	$2.97	1,710,800
2022-07-01	$2.80	$2.90	$2.79	$2.86	$2.86	738,406
2022-06-30	$2.85	$2.86	$2.74	$2.82	$2.82	1,525,199
2022-06-29	$3.03	$3.05	$2.87	$2.88	$2.88	985,038
2022-06-28	$3.08	$3.14	$3.01	$3.04	$3.04	1,263,711
2022-06-27	$3.11	$3.12	$3.00	$3.09	$3.09	1,364,299
2022-06-24	$2.99	$3.15	$2.96	$3.11	$3.11	1,996,983
2022-06-23	$2.79	$2.96	$2.77	$2.95	$2.95	1,622,058
2022-06-22	$2.76	$2.89	$2.75	$2.78	$2.78	1,375,947
2022-06-21	$2.81	$2.86	$2.78	$2.79	$2.79	1,523,855
2022-06-17	$2.70	$2.81	$2.69	$2.76	$2.76	2,030,578
2022-06-16	$2.64	$2.73	$2.59	$2.68	$2.68	2,314,478
2022-06-15	$2.64	$2.75	$2.62	$2.72	$2.72	1,519,757
2022-06-14	$2.59	$2.67	$2.57	$2.61	$2.61	1,448,573
2022-06-13	$2.64	$2.76	$2.58	$2.59	$2.59	2,784,754
2022-06-10	$2.76	$2.81	$2.71	$2.73	$2.73	2,031,122
2022-06-09	$2.92	$2.92	$2.80	$2.82	$2.82	2,148,213
2022-06-08	$2.99	$3.10	$2.93	$2.93	$2.93	1,459,327
2022-06-07	$2.80	$3.11	$2.80	$3.03	$3.03	3,602,556
2022-06-06	$2.93	$2.98	$2.85	$2.87	$2.87	2,353,149
2022-06-03	$2.93	$2.94	$2.85	$2.91	$2.91	1,790,967
2022-06-02	$2.86	$3.03	$2.84	$2.97	$2.97	2,201,089
2022-06-01	$3.01	$3.06	$2.85	$2.86	$2.86	3,544,111
2022-05-31	$3.00	$3.08	$2.93	$3.01	$3.01	2,062,971
2022-05-27	$3.02	$3.17	$2.90	$3.05	$3.05	2,849,993
2022-05-26	$3.05	$3.18	$3.02	$3.10	$3.10	1,492,931
2022-05-25	$3.02	$3.13	$3.00	$3.04	$3.04	1,315,012
2022-05-24	$3.16	$3.16	$3.00	$3.03	$3.03	1,569,550
2022-05-23	$3.43	$3.44	$3.17	$3.18	$3.18	1,228,112
2022-05-20	$3.47	$3.54	$3.28	$3.39	$3.39	1,205,621
2022-05-19	$3.32	$3.50	$3.28	$3.42	$3.42	1,582,593
2022-05-18	$3.52	$3.54	$3.32	$3.32	$3.32	1,256,576
2022-05-17	$3.51	$3.61	$3.43	$3.54	$3.54	1,653,222
2022-05-16	$3.28	$3.49	$3.23	$3.43	$3.43	3,092,406
2022-05-13	$3.14	$3.32	$3.11	$3.27	$3.27	3,361,013
2022-05-12	$2.95	$3.17	$2.89	$3.09	$3.09	4,559,748
2022-05-11	$3.28	$3.28	$2.98	$2.98	$2.98	3,351,958
2022-05-10	$2.98	$3.37	$2.96	$3.18	$3.18	5,894,282
2022-05-09	$2.91	$2.98	$2.82	$2.83	$2.83	4,010,270
2022-05-06	$3.00	$3.04	$2.89	$2.96	$2.96	1,636,281
2022-05-05	$3.20	$3.21	$3.00	$3.01	$3.01	1,144,498
2022-05-04	$3.08	$3.25	$2.98	$3.24	$3.24	1,501,402
2022-05-03	$3.12	$3.20	$3.05	$3.08	$3.08	1,096,149
2022-05-02	$3.01	$3.13	$2.95	$3.13	$3.13	1,688,479
2022-04-29	$3.03	$3.17	$3.01	$3.02	$3.02	1,342,062
2022-04-28	$2.96	$3.08	$2.84	$3.04	$3.04	1,860,610
2022-04-27	$2.90	$3.02	$2.88	$2.92	$2.92	1,730,586
2022-04-26	$3.05	$3.06	$2.91	$2.91	$2.91	1,865,546
2022-04-25	$3.04	$3.10	$3.00	$3.08	$3.08	1,495,410
2022-04-22	$3.12	$3.19	$3.02	$3.06	$3.06	1,258,643
2022-04-21	$3.26	$3.27	$3.09	$3.12	$3.12	1,502,349
2022-04-20	$3.37	$3.37	$3.19	$3.21	$3.21	1,232,447
2022-04-19	$3.24	$3.35	$3.18	$3.33	$3.33	1,437,996
2022-04-18	$3.45	$3.45	$3.21	$3.26	$3.26	1,546,353
2022-04-14	$3.46	$3.49	$3.37	$3.44	$3.44	1,344,084
2022-04-13	$3.40	$3.49	$3.34	$3.49	$3.49	1,042,261
2022-04-12	$3.49	$3.56	$3.37	$3.39	$3.39	1,332,003
2022-04-11	$3.41	$3.48	$3.31	$3.42	$3.42	1,693,208
2022-04-08	$3.54	$3.57	$3.47	$3.48	$3.48	1,317,545
2022-04-07	$3.74	$3.75	$3.49	$3.57	$3.57	2,023,990
2022-04-06	$3.83	$3.83	$3.62	$3.66	$3.66	2,406,628
2022-04-05	$3.92	$3.97	$3.79	$3.82	$3.82	1,918,530
2022-04-04	$3.97	$4.00	$3.78	$3.92	$3.92	2,289,581
2022-04-01	$3.94	$4.05	$3.85	$3.90	$3.90	3,158,758
2022-03-31	$4.05	$4.07	$3.87	$3.89	$3.89	2,112,406
2022-03-30	$4.12	$4.31	$4.01	$4.07	$4.07	3,873,104
2022-03-29	$3.98	$4.16	$3.86	$4.01	$4.01	3,811,688
2022-03-28	$4.00	$4.10	$3.83	$3.95	$3.95	4,432,132
2022-03-25	$4.17	$4.29	$3.82	$4.25	$4.25	12,692,592
2022-03-24	$3.69	$4.08	$3.57	$3.99	$3.99	7,186,475
2022-03-23	$3.80	$3.86	$3.63	$3.67	$3.67	2,133,339
2022-03-22	$3.60	$3.78	$3.59	$3.69	$3.69	2,374,220
2022-03-21	$3.60	$3.69	$3.51	$3.58	$3.58	1,637,790
2022-03-18	$3.46	$3.67	$3.44	$3.61	$3.61	1,936,927
2022-03-17	$3.32	$3.50	$3.26	$3.48	$3.48	1,422,153
2022-03-16	$3.13	$3.34	$3.12	$3.34	$3.34	1,783,462
2022-03-15	$3.00	$3.10	$2.96	$3.10	$3.10	1,661,703
2022-03-14	$3.10	$3.11	$2.96	$3.00	$3.00	2,032,196
2022-03-11	$3.26	$3.30	$3.09	$3.09	$3.09	995,698
2022-03-10	$3.14	$3.26	$3.03	$3.25	$3.25	1,854,507
2022-03-09	$3.20	$3.31	$3.13	$3.18	$3.18	2,676,252
2022-03-08	$3.07	$3.22	$3.00	$3.12	$3.12	1,844,270
2022-03-07	$3.16	$3.21	$3.06	$3.07	$3.07	1,503,939
2022-03-04	$3.26	$3.32	$3.15	$3.19	$3.19	1,324,934
2022-03-03	$3.53	$3.56	$3.30	$3.30	$3.30	1,181,890
2022-03-02	$3.47	$3.55	$3.32	$3.53	$3.53	1,875,676
2022-03-01	$3.52	$3.59	$3.40	$3.45	$3.45	1,727,707
2022-02-28	$3.54	$3.59	$3.44	$3.58	$3.58	1,401,765
2022-02-25	$3.47	$3.55	$3.41	$3.54	$3.54	1,475,041
2022-02-24	$3.16	$3.47	$3.11	$3.46	$3.46	1,785,081
2022-02-23	$3.40	$3.49	$3.32	$3.33	$3.33	1,833,280
2022-02-22	$3.46	$3.49	$3.34	$3.37	$3.37	1,758,800
2022-02-18	$3.82	$3.83	$3.48	$3.53	$3.53	3,353,707
2022-02-17	$3.91	$3.97	$3.75	$3.79	$3.79	1,304,730
2022-02-16	$3.96	$4.04	$3.85	$3.98	$3.98	1,355,080
2022-02-15	$3.91	$3.99	$3.87	$3.95	$3.95	1,551,759
2022-02-14	$3.94	$4.06	$3.79	$3.81	$3.81	2,454,027
2022-02-11	$3.96	$4.13	$3.89	$4.04	$4.04	3,369,609
2022-02-10	$3.86	$4.09	$3.78	$3.94	$3.94	2,704,008
2022-02-09	$3.76	$4.01	$3.76	$3.96	$3.96	3,056,805
2022-02-08	$3.67	$3.73	$3.59	$3.72	$3.72	1,606,094
2022-02-07	$3.63	$3.81	$3.63	$3.65	$3.65	1,398,733
2022-02-04	$3.49	$3.65	$3.43	$3.63	$3.63	1,705,412
2022-02-03	$3.66	$3.67	$3.48	$3.48	$3.48	1,670,691
2022-02-02	$3.83	$3.83	$3.69	$3.72	$3.72	998,371
2022-02-01	$3.70	$3.88	$3.66	$3.83	$3.83	2,274,453
2022-01-31	$3.39	$3.72	$3.37	$3.69	$3.69	2,047,515
2022-01-28	$3.28	$3.51	$3.22	$3.41	$3.41	2,822,592
2022-01-27	$3.45	$3.45	$3.27	$3.30	$3.30	2,177,122
2022-01-26	$3.54	$3.59	$3.37	$3.41	$3.41	2,026,104
2022-01-25	$3.38	$3.55	$3.34	$3.48	$3.48	2,147,426
2022-01-24	$3.30	$3.44	$3.12	$3.43	$3.43	3,976,204
2022-01-21	$3.52	$3.57	$3.41	$3.43	$3.43	2,689,089
2022-01-20	$3.62	$3.77	$3.56	$3.57	$3.57	2,526,976
2022-01-19	$3.70	$3.74	$3.58	$3.59	$3.59	2,484,793
2022-01-18	$3.83	$3.86	$3.67	$3.68	$3.68	3,004,389
2022-01-14	$3.88	$3.94	$3.79	$3.93	$3.93	1,915,215
2022-01-13	$4.03	$4.06	$3.88	$3.90	$3.90	1,884,127
2022-01-12	$4.09	$4.14	$3.95	$4.03	$4.03	1,595,185
2022-01-11	$3.94	$4.15	$3.88	$4.06	$4.06	2,247,253
2022-01-10	$3.97	$4.07	$3.84	$3.96	$3.96	3,202,793
2022-01-07	$3.83	$4.03	$3.82	$3.90	$3.90	1,799,396
2022-01-06	$3.87	$3.97	$3.74	$3.81	$3.81	2,913,367
2022-01-05	$4.06	$4.19	$3.85	$3.86	$3.86	2,504,343
2022-01-04	$4.14	$4.18	$3.95	$4.11	$4.11	2,775,202
2022-01-03	$3.99	$4.29	$3.94	$4.20	$4.20	2,696,341
2021-12-31	$3.97	$4.13	$3.91	$3.92	$3.92	3,249,282
2021-12-30	$3.80	$4.18	$3.79	$4.01	$4.01	4,337,258
2021-12-29	$3.93	$3.99	$3.81	$3.85	$3.85	4,436,055
2021-12-28	$4.12	$4.17	$3.93	$3.96	$3.96	3,085,285
2021-12-27	$4.27	$4.30	$4.12	$4.18	$4.18	2,031,774
2021-12-23	$4.21	$4.35	$4.16	$4.26	$4.26	2,318,775
2021-12-22	$4.21	$4.27	$4.14	$4.22	$4.22	1,881,670
2021-12-21	$4.10	$4.35	$4.08	$4.27	$4.27	2,317,027
2021-12-20	$4.10	$4.23	$4.02	$4.10	$4.10	2,159,435
2021-12-17	$3.94	$4.34	$3.90	$4.31	$4.31	3,251,300
2021-12-16	$4.14	$4.20	$3.97	$3.99	$3.99	2,525,564
2021-12-15	$4.08	$4.14	$3.88	$4.11	$4.11	2,956,872
2021-12-14	$4.06	$4.23	$4.05	$4.08	$4.08	2,140,630
2021-12-13	$4.20	$4.23	$4.02	$4.16	$4.16	2,370,346
2021-12-10	$4.49	$4.56	$4.22	$4.26	$4.26	1,974,478
2021-12-09	$4.54	$4.66	$4.43	$4.49	$4.49	1,764,004
2021-12-08	$4.51	$4.73	$4.40	$4.60	$4.60	2,150,013
2021-12-07	$4.38	$4.59	$4.36	$4.51	$4.51	2,674,541
2021-12-06	$4.12	$4.39	$3.96	$4.32	$4.32	2,675,978
2021-12-03	$4.40	$4.40	$4.12	$4.16	$4.16	2,547,323
2021-12-02	$4.21	$4.45	$4.12	$4.40	$4.40	3,453,465
2021-12-01	$4.60	$4.61	$4.21	$4.21	$4.21	3,389,137
2021-11-30	$4.44	$4.57	$4.26	$4.53	$4.53	3,161,330
2021-11-29	$4.70	$4.70	$4.38	$4.46	$4.46	3,633,137
2021-11-26	$4.56	$4.74	$4.56	$4.67	$4.67	1,947,173
2021-11-24	$4.67	$4.91	$4.57	$4.81	$4.81	2,379,644
2021-11-23	$4.70	$4.87	$4.56	$4.68	$4.68	3,060,977
2021-11-22	$4.92	$4.92	$4.64	$4.69	$4.69	3,923,799
2021-11-19	$5.09	$5.13	$4.87	$4.93	$4.93	3,292,752
2021-11-18	$5.49	$5.49	$4.86	$4.89	$4.89	7,329,644
2021-11-17	$5.77	$5.85	$5.52	$5.55	$5.55	2,961,766
2021-11-16	$5.90	$5.93	$5.61	$5.81	$5.81	3,636,116
2021-11-15	$6.29	$6.44	$5.92	$5.94	$5.94	7,379,951
2021-11-12	$5.81	$6.27	$5.73	$6.26	$6.26	8,312,906
2021-11-11	$5.45	$5.84	$5.44	$5.68	$5.68	4,262,165
2021-11-10	$5.54	$5.76	$5.43	$5.47	$5.47	6,058,772
2021-11-09	$6.24	$6.28	$5.52	$5.70	$5.70	14,432,858
2021-11-08	$5.68	$6.79	$5.64	$6.71	$6.71	14,574,640
2021-11-05	$5.39	$5.39	$5.11	$5.34	$5.34	4,875,025
2021-11-04	$5.56	$5.62	$5.39	$5.41	$5.41	2,450,008
2021-11-03	$5.31	$5.66	$5.30	$5.52	$5.52	2,238,707
2021-11-02	$5.41	$5.42	$5.23	$5.36	$5.36	2,190,966
2021-11-01	$5.20	$5.49	$5.16	$5.42	$5.42	3,036,954
2021-10-29	$5.27	$5.35	$5.19	$5.19	$5.19	2,372,641
2021-10-28	$5.32	$5.35	$5.21	$5.28	$5.28	2,105,153
2021-10-27	$5.47	$5.54	$5.29	$5.29	$5.29	1,931,873
2021-10-26	$5.59	$5.64	$5.45	$5.48	$5.48	1,841,872
2021-10-25	$5.62	$5.64	$5.50	$5.56	$5.56	2,023,062
2021-10-22	$5.95	$5.95	$5.60	$5.65	$5.65	2,002,628
2021-10-21	$5.78	$6.05	$5.77	$5.95	$5.95	3,423,350
2021-10-20	$5.84	$5.91	$5.64	$5.80	$5.80	3,121,796
2021-10-19	$5.37	$5.83	$5.34	$5.81	$5.81	4,678,994
2021-10-18	$5.44	$5.51	$5.35	$5.36	$5.36	1,780,866
2021-10-15	$5.55	$5.58	$5.44	$5.48	$5.48	1,740,796
2021-10-14	$5.54	$5.72	$5.48	$5.53	$5.53	2,477,812
2021-10-13	$5.42	$5.50	$5.37	$5.44	$5.44	1,681,783
2021-10-12	$5.42	$5.48	$5.36	$5.39	$5.39	1,142,640
2021-10-11	$5.47	$5.50	$5.37	$5.37	$5.37	1,314,713
2021-10-08	$5.60	$5.67	$5.46	$5.48	$5.48	1,233,220
2021-10-07	$5.50	$5.70	$5.41	$5.58	$5.58	1,928,632
2021-10-06	$5.49	$5.55	$5.42	$5.47	$5.47	1,899,538
2021-10-05	$5.50	$5.67	$5.45	$5.48	$5.48	1,885,871
2021-10-04	$5.60	$5.61	$5.48	$5.49	$5.49	1,896,302
2021-10-01	$5.70	$5.70	$5.52	$5.64	$5.64	1,427,691
2021-09-30	$5.61	$5.74	$5.54	$5.66	$5.66	1,620,869
2021-09-29	$5.69	$5.71	$5.58	$5.60	$5.60	1,418,997
2021-09-28	$5.82	$5.91	$5.65	$5.65	$5.65	2,009,103
2021-09-27	$5.68	$5.94	$5.65	$5.89	$5.89	2,238,078
2021-09-24	$5.95	$5.97	$5.68	$5.70	$5.70	2,225,258
2021-09-23	$6.02	$6.17	$6.00	$6.00	$6.00	1,849,151
2021-09-22	$5.74	$6.04	$5.73	$5.90	$5.90	2,165,893
2021-09-21	$5.74	$5.82	$5.63	$5.67	$5.67	1,843,589
2021-09-20	$5.72	$5.76	$5.59	$5.72	$5.72	2,229,229
2021-09-17	$5.88	$5.98	$5.79	$5.98	$5.98	1,968,153
2021-09-16	$5.91	$5.98	$5.87	$5.93	$5.93	954,890
2021-09-15	$5.85	$6.03	$5.83	$5.91	$5.91	1,376,938
2021-09-14	$6.06	$6.10	$5.80	$5.83	$5.83	2,427,139
2021-09-13	$6.19	$6.21	$6.01	$6.05	$6.05	1,470,174
2021-09-10	$6.24	$6.25	$6.12	$6.13	$6.13	1,503,621
2021-09-09	$6.16	$6.28	$6.07	$6.21	$6.21	1,656,690
2021-09-08	$6.36	$6.36	$6.14	$6.16	$6.16	1,950,909
2021-09-07	$6.50	$6.59	$6.36	$6.37	$6.37	1,150,779
2021-09-03	$6.61	$6.68	$6.44	$6.50	$6.50	1,373,189
2021-09-02	$6.47	$6.71	$6.45	$6.60	$6.60	1,492,968
2021-09-01	$6.62	$6.72	$6.44	$6.47	$6.47	1,610,778
2021-08-31	$6.38	$6.70	$6.38	$6.61	$6.61	1,741,587
2021-08-30	$6.51	$6.51	$6.35	$6.41	$6.41	1,294,504
2021-08-27	$6.40	$6.54	$6.37	$6.48	$6.48	1,110,120
2021-08-26	$6.53	$6.60	$6.35	$6.41	$6.41	1,266,677
2021-08-25	$6.58	$6.62	$6.44	$6.51	$6.51	1,154,853
2021-08-24	$6.42	$6.60	$6.34	$6.59	$6.59	1,519,314
2021-08-23	$6.21	$6.44	$6.21	$6.38	$6.38	1,219,231
2021-08-20	$6.15	$6.33	$6.13	$6.17	$6.17	1,250,096
2021-08-19	$6.45	$6.49	$6.14	$6.16	$6.16	1,987,292
2021-08-18	$6.39	$6.72	$6.25	$6.40	$6.40	1,812,383
2021-08-17	$6.35	$6.55	$6.31	$6.37	$6.37	1,303,932
2021-08-16	$6.38	$6.56	$6.30	$6.42	$6.42	2,151,899
2021-08-13	$6.65	$6.66	$6.41	$6.47	$6.47	4,227,404
2021-08-12	$6.95	$6.95	$6.57	$6.64	$6.64	3,023,508
2021-08-11	$7.21	$7.22	$6.86	$6.92	$6.92	2,661,330
2021-08-10	$7.17	$7.33	$7.06	$7.24	$7.24	1,778,620
2021-08-09	$7.22	$7.28	$7.04	$7.22	$7.22	2,051,979
2021-08-06	$7.40	$7.48	$7.08	$7.31	$7.31	1,522,839
2021-08-05	$7.13	$7.56	$7.07	$7.41	$7.41	1,795,580
2021-08-04	$7.29	$7.42	$7.10	$7.11	$7.11	1,384,179
2021-08-03	$7.35	$7.40	$7.27	$7.39	$7.39	901,348
2021-08-02	$7.39	$7.61	$7.32	$7.33	$7.33	967,878
2021-07-30	$7.50	$7.60	$7.36	$7.37	$7.37	850,429
2021-07-29	$7.74	$7.76	$7.46	$7.56	$7.56	1,210,351
2021-07-28	$7.25	$7.69	$7.18	$7.64	$7.64	2,528,373
2021-07-27	$7.25	$7.29	$7.02	$7.13	$7.13	1,351,363
2021-07-26	$7.10	$7.38	$7.05	$7.29	$7.29	1,326,589
2021-07-23	$7.24	$7.25	$7.05	$7.15	$7.15	871,357
2021-07-22	$7.48	$7.50	$7.21	$7.23	$7.23	893,294
2021-07-21	$7.34	$7.49	$7.28	$7.43	$7.43	923,529
2021-07-20	$7.19	$7.36	$7.00	$7.33	$7.33	1,035,601
2021-07-19	$7.04	$7.18	$6.95	$7.16	$7.16	2,036,205
2021-07-16	$7.58	$7.59	$7.12	$7.18	$7.18	2,041,944
2021-07-15	$7.72	$7.74	$7.39	$7.54	$7.54	1,708,513
2021-07-14	$8.21	$8.26	$7.64	$7.67	$7.67	2,122,384
2021-07-13	$8.15	$8.60	$8.09	$8.11	$8.11	2,629,984
2021-07-12	$8.02	$8.14	$7.88	$8.04	$8.04	1,305,983
2021-07-09	$8.05	$8.13	$7.90	$8.07	$8.07	1,050,152
2021-07-08	$7.81	$8.03	$7.74	$7.99	$7.99	1,187,319
2021-07-07	$8.10	$8.14	$7.73	$8.00	$8.00	2,307,994
2021-07-06	$8.33	$8.42	$8.09	$8.10	$8.10	1,797,975
2021-07-02	$8.62	$8.62	$8.27	$8.35	$8.35	1,616,579
2021-07-01	$8.60	$8.71	$8.42	$8.58	$8.58	1,361,769
2021-06-30	$8.67	$8.80	$8.44	$8.60	$8.60	2,330,629
2021-06-29	$8.97	$9.09	$8.65	$8.70	$8.70	1,934,931
2021-06-28	$8.90	$9.12	$8.86	$8.89	$8.89	2,108,236
2021-06-25	$9.03	$9.06	$8.84	$8.88	$8.88	1,463,281
2021-06-24	$8.79	$9.09	$8.67	$9.03	$9.03	2,402,188
2021-06-23	$8.54	$8.80	$8.52	$8.65	$8.65	1,353,513
2021-06-22	$8.52	$8.55	$8.36	$8.52	$8.52	1,241,799
2021-06-21	$8.35	$8.60	$8.20	$8.56	$8.56	1,976,163
2021-06-18	$8.52	$8.63	$8.32	$8.35	$8.35	1,887,898
2021-06-17	$8.57	$8.75	$8.46	$8.56	$8.56	1,669,072
2021-06-16	$8.71	$8.74	$8.46	$8.61	$8.61	1,671,543
2021-06-15	$8.91	$9.13	$8.69	$8.72	$8.72	2,240,895
2021-06-14	$9.05	$9.36	$8.77	$8.87	$8.87	3,489,600
2021-06-11	$8.78	$8.94	$8.70	$8.91	$8.91	1,954,034
2021-06-10	$9.11	$9.12	$8.62	$8.76	$8.76	2,508,941
2021-06-09	$8.96	$9.42	$8.90	$9.03	$9.03	4,257,201
2021-06-08	$9.20	$9.24	$8.69	$8.95	$8.95	3,283,649
2021-06-07	$8.62	$9.08	$8.48	$9.06	$9.06	3,170,436
2021-06-04	$8.79	$8.97	$8.54	$8.61	$8.61	4,020,069
2021-06-03	$8.91	$9.36	$8.54	$8.56	$8.56	6,901,690
2021-06-02	$8.36	$8.98	$8.25	$8.97	$8.97	6,217,772
2021-06-01	$8.85	$8.90	$8.11	$8.25	$8.25	7,180,858
2021-05-28	$7.89	$9.01	$7.87	$9.01	$9.01	15,460,998
2021-05-27	$7.88	$7.88	$7.61	$7.82	$7.82	1,946,243
2021-05-26	$7.53	$7.84	$7.44	$7.77	$7.77	1,680,728
2021-05-25	$7.37	$7.70	$7.37	$7.47	$7.47	2,037,336
2021-05-24	$7.40	$7.44	$7.22	$7.34	$7.34	1,214,108
2021-05-21	$7.47	$7.52	$7.35	$7.38	$7.38	1,182,062
2021-05-20	$7.49	$7.64	$7.33	$7.42	$7.42	1,313,847
2021-05-19	$7.44	$7.54	$7.25	$7.42	$7.42	1,555,817
2021-05-18	$7.47	$7.63	$7.42	$7.53	$7.53	1,577,995
2021-05-17	$7.32	$7.45	$7.21	$7.43	$7.43	1,801,786
2021-05-14	$7.20	$7.39	$7.13	$7.29	$7.29	1,769,592
2021-05-13	$7.14	$7.39	$7.00	$7.18	$7.18	2,747,653
2021-05-12	$7.37	$7.49	$7.12	$7.16	$7.16	2,172,324
2021-05-11	$7.09	$7.44	$6.99	$7.38	$7.38	2,998,797
2021-05-10	$7.68	$7.70	$7.26	$7.29	$7.29	3,797,690
2021-05-07	$7.19	$7.99	$7.16	$7.69	$7.69	5,174,151
2021-05-06	$7.83	$7.84	$7.49	$7.62	$7.62	2,838,190
2021-05-05	$7.94	$8.00	$7.77	$7.89	$7.89	1,902,964
2021-05-04	$7.77	$7.97	$7.54	$7.96	$7.96	2,758,907
2021-05-03	$8.15	$8.16	$7.82	$7.83	$7.83	2,435,317
2021-04-30	$8.11	$8.34	$8.05	$8.14	$8.14	1,346,180
2021-04-29	$8.39	$8.40	$8.00	$8.28	$8.28	2,437,855
2021-04-28	$8.11	$8.51	$7.96	$8.42	$8.42	2,212,990
2021-04-27	$8.38	$8.44	$8.20	$8.21	$8.21	1,178,571
2021-04-26	$8.26	$8.41	$8.10	$8.36	$8.36	1,520,410
2021-04-23	$8.07	$8.29	$7.93	$8.23	$8.23	1,506,726
2021-04-22	$8.11	$8.24	$7.99	$8.03	$8.03	2,373,190
2021-04-21	$7.66	$8.12	$7.57	$8.08	$8.08	2,104,223
2021-04-20	$8.22	$8.31	$7.65	$7.71	$7.71	3,457,882
2021-04-19	$8.32	$8.55	$8.12	$8.20	$8.20	2,283,985
2021-04-16	$8.19	$8.38	$7.94	$8.36	$8.36	2,235,486
2021-04-15	$8.30	$8.45	$8.06	$8.14	$8.14	2,456,548
2021-04-14	$8.36	$8.40	$8.16	$8.24	$8.24	1,854,873
2021-04-13	$8.07	$8.47	$8.04	$8.41	$8.41	2,688,897
2021-04-12	$8.69	$8.72	$8.12	$8.17	$8.17	3,788,367
2021-04-09	$8.74	$9.09	$8.65	$8.88	$8.88	2,786,089
2021-04-08	$8.77	$8.87	$8.55	$8.79	$8.79	1,830,293
2021-04-07	$9.12	$9.12	$8.71	$8.71	$8.71	3,046,365
2021-04-06	$9.30	$9.34	$9.06	$9.13	$9.13	1,985,343
2021-04-05	$9.57	$9.59	$9.22	$9.33	$9.33	1,583,759
2021-04-01	$9.63	$9.87	$9.40	$9.41	$9.41	2,312,609
2021-03-31	$9.46	$9.72	$9.36	$9.46	$9.46	3,165,783
2021-03-30	$9.09	$9.32	$8.96	$9.30	$9.30	1,764,623
2021-03-29	$9.25	$9.48	$9.10	$9.16	$9.16	2,584,410
2021-03-26	$9.56	$9.63	$9.11	$9.29	$9.29	2,709,132
2021-03-25	$9.09	$9.55	$8.98	$9.51	$9.51	2,802,547
2021-03-24	$9.59	$9.70	$9.25	$9.26	$9.26	3,384,325
2021-03-23	$9.67	$9.85	$9.48	$9.54	$9.54	2,400,631
2021-03-22	$10.21	$10.21	$9.67	$9.75	$9.75	2,421,868
2021-03-19	$9.90	$10.26	$9.82	$10.15	$10.15	2,133,567
2021-03-18	$10.19	$10.45	$9.76	$9.79	$9.79	3,905,074
2021-03-17	$9.97	$10.24	$9.83	$10.23	$10.23	3,977,562
2021-03-16	$10.91	$10.94	$10.04	$10.19	$10.19	3,675,912
2021-03-15	$10.47	$10.91	$10.30	$10.67	$10.67	5,139,071
2021-03-12	$10.19	$10.49	$9.97	$10.34	$10.34	4,066,894
2021-03-11	$9.95	$10.52	$9.83	$10.48	$10.48	4,363,033
2021-03-10	$10.16	$10.32	$9.50	$9.73	$9.73	3,708,254
2021-03-09	$9.76	$10.08	$9.66	$9.96	$9.96	3,345,612
2021-03-08	$9.50	$9.79	$9.18	$9.44	$9.44	3,046,408
2021-03-05	$9.67	$9.75	$8.66	$9.48	$9.48	5,733,131
2021-03-04	$10.14	$10.40	$9.37	$9.64	$9.64	6,799,965
2021-03-03	$10.70	$10.84	$10.21	$10.31	$10.31	3,732,470
2021-03-02	$11.08	$11.67	$10.58	$10.62	$10.62	6,069,368
2021-03-01	$10.61	$11.17	$10.55	$11.03	$11.03	3,922,109
2021-02-26	$10.50	$11.04	$10.32	$10.45	$10.45	5,228,248
2021-02-25	$11.41	$11.48	$10.72	$10.79	$10.79	4,573,401
2021-02-24	$11.30	$11.49	$11.11	$11.41	$11.41	4,466,022
2021-02-23	$11.20	$11.28	$10.10	$11.13	$11.13	6,365,575
2021-02-22	$11.88	$12.18	$11.67	$11.69	$11.69	4,516,795
2021-02-19	$11.79	$12.38	$11.77	$12.30	$12.30	4,608,922
2021-02-18	$12.30	$12.68	$11.71	$11.72	$11.72	6,125,928
2021-02-17	$12.91	$12.97	$12.20	$12.48	$12.48	6,117,248
2021-02-16	$12.82	$13.47	$12.54	$13.19	$13.19	11,061,333
2021-02-12	$11.65	$13.09	$11.20	$12.27	$12.27	23,371,838
2021-02-11	$15.37	$15.40	$12.02	$12.15	$12.15	25,226,675
2021-02-10	$15.60	$15.83	$13.83	$15.55	$15.55	29,572,252
2021-02-09	$13.16	$14.08	$12.97	$13.59	$13.59	13,711,584
2021-02-08	$12.16	$12.93	$12.08	$12.82	$12.82	6,114,683
2021-02-05	$12.29	$12.40	$11.88	$12.01	$12.01	3,803,889
2021-02-04	$12.40	$12.77	$11.65	$12.19	$12.19	6,345,443
2021-02-03	$11.67	$12.75	$11.53	$12.25	$12.25	12,646,899
2021-02-02	$10.35	$11.60	$10.20	$11.35	$11.35	9,662,093
2021-02-01	$10.36	$10.47	$10.02	$10.20	$10.20	2,873,298
2021-01-29	$10.45	$11.07	$10.23	$10.35	$10.35	5,436,889
2021-01-28	$10.38	$10.74	$10.12	$10.48	$10.48	3,858,271
2021-01-27	$10.09	$10.82	$9.97	$10.34	$10.34	4,931,067
2021-01-26	$9.93	$10.61	$9.92	$10.38	$10.38	5,212,652
2021-01-25	$10.54	$10.62	$9.81	$9.91	$9.91	5,642,571
2021-01-22	$10.60	$10.84	$10.41	$10.65	$10.65	2,825,313
2021-01-21	$10.95	$11.03	$10.64	$10.74	$10.74	3,494,378
2021-01-20	$10.99	$11.21	$10.77	$10.95	$10.95	3,050,848
2021-01-19	$11.13	$11.20	$10.73	$11.09	$11.09	4,573,449
2021-01-15	$11.50	$11.75	$10.81	$10.93	$10.93	9,244,331
2021-01-14	$10.91	$11.62	$10.90	$11.26	$11.26	9,774,139
2021-01-13	$9.73	$10.84	$9.69	$10.70	$10.70	9,588,642
2021-01-12	$9.91	$10.08	$9.56	$9.76	$9.76	5,488,344
2021-01-11	$8.85	$10.00	$8.81	$9.80	$9.80	8,302,982
2021-01-08	$8.88	$9.09	$8.60	$9.06	$9.06	5,245,386
2021-01-07	$9.12	$9.37	$8.78	$8.81	$8.81	10,473,525
2021-01-06	$8.49	$9.07	$8.11	$8.65	$8.65	16,559,497
2021-01-05	$7.67	$7.78	$7.41	$7.52	$7.52	4,570,228
2021-01-04	$6.96	$7.70	$6.95	$7.61	$7.61	6,094,644
2020-12-31	$7.20	$7.22	$6.90	$6.94	$6.94	2,819,612
2020-12-30	$7.14	$7.35	$7.09	$7.24	$7.24	2,183,312
2020-12-29	$7.34	$7.47	$7.02	$7.12	$7.12	2,901,597
2020-12-28	$7.53	$7.58	$7.28	$7.30	$7.30	2,399,186
2020-12-24	$7.72	$7.73	$7.45	$7.48	$7.48	1,537,922
2020-12-23	$7.56	$7.91	$7.38	$7.68	$7.68	3,146,282
2020-12-22	$7.49	$7.70	$7.40	$7.58	$7.58	2,348,538
2020-12-21	$7.55	$7.77	$7.45	$7.47	$7.47	2,631,890
2020-12-18	$7.88	$7.98	$7.73	$7.78	$7.78	2,096,582
2020-12-17	$8.12	$8.13	$7.88	$7.90	$7.90	2,626,169
2020-12-16	$8.34	$8.35	$7.95	$8.11	$8.11	3,489,749
2020-12-15	$7.89	$8.14	$7.70	$8.12	$8.12	3,094,602
2020-12-14	$8.04	$8.19	$7.84	$7.87	$7.87	2,681,225
2020-12-11	$8.12	$8.12	$7.91	$7.98	$7.98	3,136,211
2020-12-10	$8.19	$8.44	$8.12	$8.14	$8.14	3,525,621
2020-12-09	$8.62	$8.79	$8.16	$8.32	$8.32	3,616,396
2020-12-08	$8.34	$8.69	$8.30	$8.64	$8.64	3,088,419
2020-12-07	$8.57	$8.64	$8.22	$8.47	$8.47	4,583,319
2020-12-04	$8.96	$9.04	$8.44	$8.63	$8.63	9,240,387
2020-12-03	$8.56	$8.91	$8.26	$8.80	$8.80	5,814,960
2020-12-02	$8.46	$8.88	$8.40	$8.55	$8.55	13,218,112
2020-12-01	$9.00	$9.15	$8.24	$8.32	$8.32	7,454,577
2020-11-30	$8.69	$8.99	$8.10	$8.85	$8.85	13,735,639
2020-11-27	$7.97	$8.56	$7.63	$8.47	$8.47	7,217,476
2020-11-25	$7.85	$8.10	$7.67	$7.97	$7.97	4,451,747
2020-11-24	$7.98	$8.25	$7.67	$8.02	$8.02	9,124,047
2020-11-23	$7.28	$7.47	$7.05	$7.34	$7.34	4,599,706
2020-11-20	$7.23	$7.41	$7.03	$7.22	$7.22	3,862,997
2020-11-19	$7.21	$7.35	$7.15	$7.22	$7.22	2,791,892
2020-11-18	$7.40	$7.69	$7.25	$7.26	$7.26	4,650,207
2020-11-17	$7.02	$7.46	$6.97	$7.36	$7.36	5,114,773
2020-11-16	$7.17	$7.33	$6.93	$7.12	$7.12	4,546,203
2020-11-13	$7.04	$7.10	$6.81	$7.09	$7.09	8,545,681
2020-11-12	$6.89	$7.22	$6.85	$6.91	$6.91	4,284,183
2020-11-11	$6.92	$7.34	$6.63	$7.12	$7.12	8,083,759
2020-11-10	$6.88	$7.32	$6.66	$7.27	$7.27	7,933,427
2020-11-09	$8.61	$8.81	$7.11	$7.23	$7.23	19,547,977
2020-11-06	$7.08	$8.44	$6.70	$7.51	$7.51	45,759,171
2020-11-05	$5.89	$6.52	$5.68	$6.47	$6.47	15,885,478
2020-11-04	$5.79	$5.84	$5.44	$5.54	$5.54	7,021,230
2020-11-03	$6.01	$6.13	$5.76	$6.04	$6.04	5,678,117
2020-11-02	$5.38	$6.12	$5.33	$6.01	$6.01	8,233,697
2020-10-30	$5.53	$5.53	$5.17	$5.29	$5.29	3,435,610
2020-10-29	$5.51	$5.61	$5.35	$5.57	$5.57	1,589,437
2020-10-28	$5.39	$5.59	$5.33	$5.47	$5.47	2,279,173
2020-10-27	$5.57	$5.69	$5.50	$5.58	$5.58	1,483,792
2020-10-26	$5.79	$5.80	$5.51	$5.53	$5.53	2,056,118
2020-10-23	$6.08	$6.10	$5.79	$5.83	$5.83	2,464,546
2020-10-22	$5.93	$6.09	$5.86	$6.07	$6.07	3,369,612
2020-10-21	$5.68	$5.99	$5.67	$5.89	$5.89	3,641,265
2020-10-20	$5.67	$5.80	$5.58	$5.68	$5.68	1,990,411
2020-10-19	$5.47	$5.81	$5.41	$5.75	$5.75	3,847,560
2020-10-16	$5.55	$5.55	$5.37	$5.43	$5.43	1,817,192
2020-10-15	$5.50	$5.55	$5.37	$5.49	$5.49	2,114,219
2020-10-14	$5.75	$5.84	$5.55	$5.62	$5.62	2,251,637
2020-10-13	$5.80	$5.90	$5.67	$5.72	$5.72	3,008,644
2020-10-12	$5.76	$6.08	$5.76	$5.90	$5.90	5,561,667
2020-10-09	$6.00	$6.06	$5.69	$5.74	$5.74	7,503,883
2020-10-08	$5.42	$5.91	$5.38	$5.85	$5.85	7,469,557
2020-10-07	$5.10	$5.36	$5.09	$5.32	$5.32	2,937,668
2020-10-06	$5.20	$5.28	$5.03	$5.04	$5.04	2,389,446
2020-10-05	$5.02	$5.25	$5.02	$5.24	$5.24	2,941,007
2020-10-02	$4.94	$5.07	$4.92	$5.03	$5.03	2,404,526
2020-10-01	$5.04	$5.10	$4.97	$5.00	$5.00	1,656,905
2020-09-30	$5.06	$5.16	$5.00	$5.01	$5.01	1,614,510
2020-09-29	$4.96	$5.15	$4.92	$5.05	$5.05	2,808,731
2020-09-28	$5.13	$5.18	$4.96	$4.96	$4.96	2,440,243
2020-09-25	$5.11	$5.16	$4.98	$5.08	$5.08	2,242,904
2020-09-24	$5.00	$5.29	$4.96	$5.13	$5.13	2,874,152
2020-09-23	$5.27	$5.28	$5.00	$5.05	$5.05	4,044,594
2020-09-22	$5.14	$5.41	$5.05	$5.31	$5.31	3,848,279
2020-09-21	$5.21	$5.23	$5.05	$5.12	$5.12	2,854,895
2020-09-18	$5.27	$5.34	$5.20	$5.29	$5.29	2,182,823
2020-09-17	$5.36	$5.37	$5.19	$5.24	$5.24	2,131,174
2020-09-16	$5.39	$5.59	$5.37	$5.40	$5.40	3,146,284
2020-09-15	$5.42	$5.55	$5.34	$5.39	$5.39	2,128,397
2020-09-14	$5.20	$5.42	$5.18	$5.41	$5.41	2,161,189
2020-09-11	$5.33	$5.34	$5.07	$5.21	$5.21	2,606,417
2020-09-10	$5.30	$5.42	$5.26	$5.29	$5.29	2,132,413
2020-09-09	$5.28	$5.36	$5.16	$5.28	$5.28	2,142,020
2020-09-08	$5.33	$5.37	$5.22	$5.24	$5.24	1,774,563
2020-09-04	$5.38	$5.46	$5.15	$5.39	$5.39	3,165,632
2020-09-03	$5.42	$5.58	$5.27	$5.39	$5.39	2,816,045
2020-09-02	$5.49	$5.55	$5.40	$5.46	$5.46	2,051,653
2020-09-01	$5.53	$5.55	$5.42	$5.45	$5.45	2,203,291
2020-08-31	$5.66	$5.69	$5.46	$5.57	$5.57	2,795,517
2020-08-28	$5.40	$5.70	$5.40	$5.67	$5.67	4,065,868
2020-08-27	$5.36	$5.46	$5.32	$5.42	$5.42	1,855,055
2020-08-26	$5.45	$5.50	$5.35	$5.36	$5.36	1,896,554
2020-08-25	$5.49	$5.54	$5.39	$5.47	$5.47	1,754,813
2020-08-24	$5.33	$5.50	$5.22	$5.49	$5.49	2,909,343
2020-08-21	$5.39	$5.42	$5.26	$5.31	$5.31	2,083,676
2020-08-20	$5.41	$5.48	$5.35	$5.41	$5.41	1,810,635
2020-08-19	$5.50	$5.61	$5.42	$5.44	$5.44	2,283,854
2020-08-18	$5.62	$5.66	$5.38	$5.51	$5.51	3,251,734
2020-08-17	$5.68	$5.72	$5.52	$5.60	$5.60	2,678,783
2020-08-14	$5.75	$5.75	$5.61	$5.63	$5.63	4,432,614
2020-08-13	$5.71	$5.88	$5.67	$5.74	$5.74	3,081,843
2020-08-12	$5.72	$5.80	$5.62	$5.79	$5.79	3,917,801
2020-08-11	$5.80	$5.82	$5.55	$5.55	$5.55	4,379,707
2020-08-10	$5.74	$5.87	$5.63	$5.80	$5.80	5,305,298
2020-08-07	$5.92	$5.93	$5.60	$5.64	$5.64	5,987,917
2020-08-06	$6.63	$6.66	$5.81	$5.87	$5.87	15,002,387
2020-08-05	$7.11	$7.14	$6.77	$6.98	$6.98	4,482,130
2020-08-04	$6.79	$7.13	$6.65	$7.08	$7.08	4,284,833
2020-08-03	$6.58	$6.89	$6.58	$6.79	$6.79	3,378,536
2020-07-31	$6.65	$6.92	$6.54	$6.55	$6.55	3,549,030
2020-07-30	$6.70	$6.79	$6.48	$6.65	$6.65	3,685,111
2020-07-29	$7.04	$7.08	$6.69	$6.75	$6.75	4,489,707
2020-07-28	$6.55	$7.20	$6.50	$7.08	$7.08	6,644,270
2020-07-27	$6.30	$6.61	$6.29	$6.58	$6.58	3,628,214
2020-07-24	$6.34	$6.40	$6.20	$6.31	$6.31	2,229,052
2020-07-23	$6.61	$6.64	$6.35	$6.38	$6.38	2,511,902
2020-07-22	$6.72	$6.81	$6.53	$6.65	$6.65	1,994,760
2020-07-21	$6.64	$6.84	$6.62	$6.71	$6.71	3,143,073
2020-07-20	$6.83	$6.87	$6.56	$6.63	$6.63	3,140,352
2020-07-17	$6.91	$7.19	$6.74	$6.75	$6.75	4,984,655
2020-07-16	$6.91	$7.00	$6.61	$6.90	$6.90	5,363,360
2020-07-15	$6.47	$7.04	$6.46	$7.02	$7.02	7,848,797
2020-07-14	$6.25	$6.42	$6.16	$6.40	$6.40	2,504,866
2020-07-13	$6.32	$6.70	$6.22	$6.27	$6.27	5,619,417
2020-07-10	$6.01	$6.40	$6.01	$6.32	$6.32	3,646,719
2020-07-09	$6.17	$6.20	$5.85	$6.02	$6.02	3,095,644
2020-07-08	$6.28	$6.33	$6.11	$6.19	$6.19	2,085,256
2020-07-07	$6.36	$6.48	$6.24	$6.27	$6.27	2,585,864
2020-07-06	$6.19	$6.59	$6.15	$6.45	$6.45	4,066,741
2020-07-02	$6.13	$6.24	$6.08	$6.17	$6.17	2,169,379
2020-07-01	$6.02	$6.21	$6.02	$6.11	$6.11	2,131,071
2020-06-30	$6.03	$6.15	$5.86	$6.01	$6.01	3,257,484
2020-06-29	$5.99	$6.16	$5.82	$6.10	$6.10	2,831,560
2020-06-26	$6.25	$6.33	$6.00	$6.00	$6.00	3,429,215
2020-06-25	$6.34	$6.42	$6.11	$6.31	$6.31	3,786,448
2020-06-24	$6.56	$6.75	$6.27	$6.38	$6.38	4,805,643
2020-06-23	$6.47	$6.89	$6.37	$6.53	$6.53	7,214,769
2020-06-22	$6.42	$6.52	$6.34	$6.45	$6.45	2,878,970
2020-06-19	$6.60	$6.62	$6.20	$6.42	$6.42	6,494,576
2020-06-18	$6.56	$6.77	$6.48	$6.56	$6.56	4,322,580
2020-06-17	$6.73	$6.75	$6.41	$6.58	$6.58	3,604,529
2020-06-16	$6.77	$6.92	$6.58	$6.72	$6.72	5,121,372
2020-06-15	$6.32	$6.60	$6.24	$6.51	$6.51	4,140,993
2020-06-12	$6.70	$6.73	$6.35	$6.47	$6.47	5,457,999
2020-06-11	$7.23	$7.28	$6.42	$6.42	$6.42	11,890,103
2020-06-10	$7.54	$7.95	$7.45	$7.59	$7.59	7,152,288
2020-06-09	$7.81	$8.13	$7.42	$7.51	$7.51	11,436,745
2020-06-08	$6.69	$8.05	$6.65	$8.02	$8.02	16,272,912
2020-06-05	$6.85	$6.87	$6.54	$6.60	$6.60	5,027,529
2020-06-04	$6.44	$6.91	$6.32	$6.69	$6.69	7,561,428
2020-06-03	$6.50	$6.57	$6.39	$6.46	$6.46	3,437,584
2020-06-02	$6.63	$6.68	$6.40	$6.43	$6.43	3,931,140
2020-06-01	$6.43	$6.68	$6.38	$6.62	$6.62	4,955,174
2020-05-29	$6.31	$6.58	$6.20	$6.53	$6.53	7,232,161
2020-05-28	$6.77	$7.17	$6.65	$6.74	$6.74	9,215,724
2020-05-27	$6.71	$6.92	$6.30	$6.72	$6.72	7,735,657
2020-05-26	$6.89	$6.97	$6.39	$6.66	$6.66	11,624,628
2020-05-22	$6.27	$6.87	$5.94	$6.70	$6.70	17,845,951
2020-05-21	$5.61	$6.29	$5.60	$6.20	$6.20	13,645,848
2020-05-20	$5.65	$5.76	$5.48	$5.54	$5.54	4,729,113
2020-05-19	$5.64	$5.76	$5.36	$5.60	$5.60	7,085,260
2020-05-18	$5.70	$6.19	$5.57	$5.58	$5.58	14,967,801
2020-05-15	$5.09	$5.55	$4.94	$5.53	$5.53	10,430,305
2020-05-14	$4.76	$4.99	$4.62	$4.94	$4.94	5,565,510
2020-05-13	$5.19	$5.21	$4.83	$4.84	$4.84	7,068,068
2020-05-12	$5.26	$5.46	$5.18	$5.18	$5.18	4,827,720
2020-05-11	$5.41	$5.42	$5.17	$5.27	$5.27	4,602,278
2020-05-08	$5.66	$5.70	$5.33	$5.42	$5.42	8,456,008
2020-05-07	$5.60	$5.70	$5.49	$5.59	$5.59	4,284,250
2020-05-06	$5.78	$5.83	$5.49	$5.57	$5.57	5,575,070
2020-05-05	$5.87	$5.98	$5.71	$5.74	$5.74	4,061,150
2020-05-04	$5.62	$5.87	$5.51	$5.84	$5.84	4,094,872
2020-05-01	$5.90	$5.92	$5.49	$5.64	$5.64	5,980,735
2020-04-30	$6.21	$6.29	$5.92	$5.94	$5.94	4,417,593
2020-04-29	$6.31	$6.38	$6.16	$6.23	$6.23	4,510,473
2020-04-28	$6.62	$6.62	$6.18	$6.27	$6.27	4,027,265
2020-04-27	$6.26	$6.72	$6.24	$6.44	$6.44	6,346,993
2020-04-24	$6.01	$6.23	$5.82	$6.20	$6.20	4,828,031
2020-04-23	$5.89	$6.10	$5.82	$5.99	$5.99	3,775,198
2020-04-22	$6.03	$6.12	$5.83	$5.90	$5.90	2,413,075
2020-04-21	$6.00	$6.15	$5.80	$5.94	$5.94	3,530,835
2020-04-20	$5.99	$6.49	$5.91	$6.07	$6.07	4,740,819
2020-04-17	$5.86	$6.18	$5.86	$5.99	$5.99	4,434,983
2020-04-16	$5.89	$5.99	$5.69	$5.80	$5.80	2,948,115
2020-04-15	$5.92	$6.19	$5.80	$5.88	$5.88	4,359,350
2020-04-14	$5.81	$6.08	$5.75	$6.01	$6.01	4,404,943
2020-04-13	$5.77	$5.84	$5.55	$5.79	$5.79	3,816,738
2020-04-09	$6.23	$6.23	$5.67	$5.79	$5.79	6,176,091
2020-04-08	$5.71	$6.19	$5.57	$6.07	$6.07	8,135,396
2020-04-07	$5.94	$6.05	$5.60	$5.62	$5.62	5,334,792
2020-04-06	$5.66	$5.89	$5.57	$5.77	$5.77	4,308,918
2020-04-03	$5.41	$5.75	$5.41	$5.52	$5.52	4,506,204
2020-04-02	$5.20	$5.56	$5.14	$5.42	$5.42	4,698,328
2020-04-01	$5.37	$5.79	$5.18	$5.24	$5.24	3,903,676
2020-03-31	$5.92	$6.11	$5.56	$5.67	$5.67	6,843,073
2020-03-30	$6.23	$6.47	$5.94	$6.34	$6.34	4,538,725
2020-03-27	$6.21	$6.63	$6.11	$6.29	$6.29	6,326,158
2020-03-26	$5.69	$6.65	$5.65	$6.32	$6.32	11,869,215
2020-03-25	$5.49	$5.83	$5.22	$5.63	$5.63	6,429,829
2020-03-24	$5.31	$5.50	$5.20	$5.47	$5.47	5,472,434
2020-03-23	$5.55	$5.65	$4.98	$5.12	$5.12	4,483,078
2020-03-20	$5.65	$6.21	$5.51	$5.55	$5.55	6,740,734
2020-03-19	$5.57	$6.06	$5.43	$5.87	$5.87	7,493,518
2020-03-18	$4.88	$5.82	$4.79	$5.71	$5.71	6,314,525
2020-03-17	$5.39	$6.02	$5.07	$5.96	$5.96	7,448,557
2020-03-16	$4.35	$5.45	$4.00	$5.39	$5.39	7,746,764
2020-03-13	$4.68	$5.27	$4.43	$5.26	$5.26	7,322,072
2020-03-12	$4.90	$5.06	$4.43	$4.52	$4.52	7,308,406
2020-03-11	$5.30	$5.67	$5.21	$5.41	$5.41	5,932,754
2020-03-10	$5.57	$5.58	$5.26	$5.45	$5.45	3,671,768
2020-03-09	$5.19	$5.70	$5.15	$5.26	$5.26	5,806,082
2020-03-06	$5.60	$5.93	$5.60	$5.81	$5.81	6,055,261
2020-03-05	$5.80	$6.20	$5.67	$5.92	$5.92	7,022,082
2020-03-04	$5.50	$5.98	$5.40	$5.96	$5.96	7,514,437
2020-03-03	$5.62	$5.72	$5.14	$5.32	$5.32	10,881,165
2020-03-02	$5.89	$6.02	$5.67	$6.02	$6.02	6,173,569
2020-02-28	$5.57	$5.93	$5.57	$5.85	$5.85	5,646,821
2020-02-27	$5.85	$6.27	$5.41	$6.03	$6.03	10,044,423
2020-02-26	$6.07	$6.33	$5.94	$6.09	$6.09	7,368,370
2020-02-25	$6.48	$6.53	$6.01	$6.03	$6.03	8,905,493
2020-02-24	$6.74	$6.74	$6.36	$6.37	$6.37	10,705,193
2020-02-21	$7.35	$7.36	$7.12	$7.15	$7.15	5,244,191
2020-02-20	$7.27	$7.68	$7.24	$7.34	$7.34	9,062,830
2020-02-19	$7.21	$7.34	$7.14	$7.29	$7.29	4,477,967
2020-02-18	$7.24	$7.40	$7.10	$7.21	$7.21	5,232,540
2020-02-14	$7.47	$7.49	$7.09	$7.34	$7.34	13,349,921
2020-02-13	$6.74	$6.96	$6.67	$6.87	$6.87	5,656,625
2020-02-12	$6.91	$6.93	$6.71	$6.73	$6.73	5,313,251
2020-02-11	$6.70	$7.08	$6.57	$6.88	$6.88	7,028,757
2020-02-10	$6.87	$6.95	$6.60	$6.71	$6.71	5,848,018
2020-02-07	$6.84	$7.05	$6.72	$6.88	$6.88	7,175,033
2020-02-06	$7.27	$7.38	$7.00	$7.01	$7.01	6,018,338
2020-02-05	$7.50	$7.56	$7.18	$7.27	$7.27	4,753,909
2020-02-04	$7.20	$7.64	$7.18	$7.43	$7.43	6,608,938
2020-02-03	$7.18	$7.30	$7.05	$7.13	$7.13	6,504,125
2020-01-31	$7.40	$7.41	$7.02	$7.18	$7.18	6,826,145
2020-01-30	$7.44	$7.60	$7.26	$7.44	$7.44	5,863,661
2020-01-29	$7.80	$7.85	$7.50	$7.53	$7.53	6,411,465
2020-01-28	$7.46	$7.71	$7.27	$7.71	$7.71	8,715,745
2020-01-27	$7.19	$7.66	$7.15	$7.25	$7.25	8,123,553
2020-01-24	$8.50	$8.54	$7.51	$7.58	$7.58	16,619,483
2020-01-23	$8.27	$8.57	$8.13	$8.35	$8.35	9,507,831
2020-01-22	$8.26	$8.68	$8.17	$8.34	$8.34	12,806,601
2020-01-21	$8.72	$9.00	$8.08	$8.17	$8.17	16,101,030
2020-01-17	$8.19	$8.70	$8.00	$8.55	$8.55	14,495,018
2020-01-16	$8.49	$8.74	$8.01	$8.13	$8.13	15,042,850
2020-01-15	$7.95	$8.82	$7.68	$8.34	$8.34	27,168,355
2020-01-14	$7.33	$7.93	$7.05	$7.89	$7.89	20,633,055
2020-01-13	$6.80	$7.60	$6.63	$7.51	$7.51	17,905,688
2020-01-10	$6.99	$7.00	$6.71	$6.79	$6.79	12,228,408
2020-01-09	$6.66	$7.16	$6.58	$7.05	$7.05	12,614,468
2020-01-08	$6.64	$6.89	$6.38	$6.64	$6.64	12,671,961
2020-01-07	$6.82	$6.95	$6.62	$6.66	$6.66	9,905,678
2020-01-06	$7.12	$7.22	$6.75	$6.79	$6.79	9,868,418
2020-01-03	$7.21	$7.55	$7.04	$7.13	$7.13	7,837,542
2020-01-02	$7.92	$7.96	$7.23	$7.36	$7.36	12,664,151
2019-12-31	$6.63	$7.87	$6.58	$7.67	$7.67	19,809,160
2019-12-30	$6.86	$6.92	$6.60	$6.62	$6.62	6,875,523
2019-12-27	$6.88	$6.98	$6.76	$6.88	$6.88	4,525,393
2019-12-26	$7.12	$7.15	$6.81	$6.82	$6.82	6,202,227
2019-12-24	$7.05	$7.15	$6.85	$7.14	$7.14	4,412,818
2019-12-23	$6.95	$7.06	$6.87	$7.04	$7.04	4,874,659
2019-12-20	$6.97	$7.08	$6.84	$7.00	$7.00	3,963,633
2019-12-19	$6.67	$6.96	$6.56	$6.92	$6.92	5,028,551
2019-12-18	$7.00	$7.03	$6.65	$6.67	$6.67	6,857,936
2019-12-17	$7.15	$7.19	$6.95	$6.96	$6.96	4,485,270
2019-12-16	$7.24	$7.30	$7.08	$7.11	$7.11	4,736,604
2019-12-13	$7.33	$7.57	$7.16	$7.28	$7.28	6,414,141
2019-12-12	$6.84	$7.33	$6.81	$7.30	$7.30	7,502,984
2019-12-11	$6.87	$7.02	$6.80	$6.82	$6.82	4,447,367
2019-12-10	$6.95	$7.07	$6.77	$6.83	$6.83	4,814,843
2019-12-09	$6.76	$7.10	$6.75	$6.96	$6.96	6,165,845
2019-12-06	$6.64	$6.75	$6.61	$6.71	$6.71	2,560,123
2019-12-05	$6.59	$6.73	$6.55	$6.65	$6.65	4,332,747
2019-12-04	$7.00	$7.00	$6.56	$6.58	$6.58	4,852,706
2019-12-03	$6.37	$6.90	$6.37	$6.88	$6.88	6,336,846
2019-12-02	$6.82	$6.85	$6.43	$6.50	$6.50	5,618,581
2019-11-29	$6.90	$6.94	$6.76	$6.85	$6.85	2,919,398
2019-11-27	$6.80	$6.96	$6.73	$6.86	$6.86	5,202,874
2019-11-26	$6.80	$6.99	$6.61	$6.74	$6.74	7,661,569
2019-11-25	$7.09	$7.30	$6.85	$6.90	$6.90	6,190,388
2019-11-22	$7.44	$7.47	$6.85	$7.07	$7.07	11,597,081
2019-11-21	$7.24	$8.05	$6.98	$7.62	$7.62	24,566,836
2019-11-20	$6.71	$7.08	$6.58	$6.87	$6.87	17,881,521
2019-11-19	$6.10	$7.00	$6.09	$6.70	$6.70	17,279,132
2019-11-18	$6.28	$6.36	$6.04	$6.14	$6.14	8,211,294
2019-11-15	$6.62	$6.79	$6.15	$6.28	$6.28	17,375,331
2019-11-14	$6.96	$7.07	$6.65	$6.82	$6.82	10,261,988
2019-11-13	$7.80	$7.80	$7.18	$7.26	$7.26	11,451,275
2019-11-12	$8.05	$8.50	$7.60	$7.83	$7.83	11,799,127
2019-11-11	$8.50	$8.67	$7.90	$8.08	$8.08	10,163,756
2019-11-08	$7.95	$8.60	$7.86	$8.52	$8.52	7,920,348
2019-11-07	$8.40	$8.52	$7.86	$7.93	$7.93	6,158,625
2019-11-06	$8.31	$8.48	$8.17	$8.33	$8.33	3,645,152
2019-11-05	$8.12	$8.43	$8.08	$8.23	$8.23	3,596,968
2019-11-04	$8.20	$8.30	$8.08	$8.08	$8.08	4,312,321
2019-11-01	$8.17	$8.38	$8.10	$8.22	$8.22	3,021,954
2019-10-31	$8.26	$8.29	$7.93	$8.21	$8.21	4,579,171
2019-10-30	$8.35	$8.55	$8.23	$8.30	$8.30	2,676,263
2019-10-29	$8.67	$8.74	$8.30	$8.37	$8.37	4,483,887
2019-10-28	$8.97	$9.12	$8.72	$8.75	$8.75	5,892,587
2019-10-25	$9.01	$9.19	$8.89	$8.96	$8.96	5,591,382
2019-10-24	$8.75	$9.37	$8.60	$9.10	$9.10	13,324,297
2019-10-23	$8.31	$8.79	$8.23	$8.77	$8.77	4,810,109
2019-10-22	$8.44	$8.55	$8.25	$8.30	$8.30	3,985,068
2019-10-21	$8.26	$8.64	$8.06	$8.51	$8.51	6,221,783
2019-10-18	$9.14	$9.14	$8.28	$8.32	$8.32	12,864,546
2019-10-17	$10.52	$10.56	$8.33	$8.86	$8.86	40,962,423
2019-10-16	$8.33	$8.56	$7.82	$8.40	$8.40	11,973,165
2019-10-15	$8.00	$8.46	$7.91	$8.32	$8.32	5,435,523
2019-10-14	$7.76	$7.95	$7.40	$7.87	$7.87	3,980,754
2019-10-11	$7.87	$8.15	$7.70	$7.85	$7.85	5,629,097
2019-10-10	$8.29	$8.58	$7.89	$7.95	$7.95	6,824,290
2019-10-09	$8.54	$8.76	$8.45	$8.57	$8.57	2,928,309
2019-10-08	$8.70	$8.85	$8.53	$8.55	$8.55	4,602,530
2019-10-07	$8.98	$9.06	$8.75	$8.87	$8.87	2,024,781
2019-10-04	$9.33	$9.44	$8.88	$9.02	$9.02	2,761,179
2019-10-03	$8.86	$9.31	$8.83	$9.30	$9.30	3,755,340
2019-10-02	$8.81	$9.16	$8.40	$8.90	$8.90	4,571,154
2019-10-01	$8.98	$9.31	$8.86	$8.96	$8.96	4,061,127
2019-09-30	$9.11	$9.22	$8.84	$9.05	$9.05	3,940,240
2019-09-27	$9.20	$9.55	$9.06	$9.15	$9.15	2,913,871
2019-09-26	$9.91	$9.97	$9.25	$9.36	$9.36	3,242,671
2019-09-25	$9.38	$9.61	$8.93	$9.57	$9.57	4,182,469
2019-09-24	$10.18	$10.20	$9.34	$9.37	$9.37	5,228,758
2019-09-23	$10.15	$10.46	$10.09	$10.25	$10.25	1,838,062
2019-09-20	$10.25	$10.47	$10.04	$10.29	$10.29	3,144,604
2019-09-19	$10.89	$10.96	$10.22	$10.23	$10.23	5,372,544
2019-09-18	$11.14	$11.27	$10.78	$10.96	$10.96	3,995,428
2019-09-17	$11.44	$11.57	$11.13	$11.15	$11.15	1,916,281
2019-09-16	$11.51	$11.77	$11.36	$11.45	$11.45	2,253,196
2019-09-13	$11.37	$11.62	$11.34	$11.53	$11.53	2,048,192
2019-09-12	$11.31	$11.63	$11.28	$11.38	$11.38	2,096,025
2019-09-11	$11.72	$11.75	$11.17	$11.54	$11.54	3,318,067
2019-09-10	$11.21	$11.81	$11.05	$11.73	$11.73	4,094,365
2019-09-09	$12.11	$12.15	$11.17	$11.31	$11.31	5,077,850
2019-09-06	$11.60	$12.41	$11.47	$11.93	$11.93	7,283,512
2019-09-05	$11.21	$11.72	$11.11	$11.58	$11.58	3,701,337
2019-09-04	$11.31	$11.40	$10.84	$11.04	$11.04	3,267,246
2019-09-03	$10.77	$11.40	$10.71	$11.30	$11.30	3,593,245
2019-08-30	$11.07	$11.28	$10.95	$11.02	$11.02	1,605,212
2019-08-29	$11.25	$11.35	$11.02	$11.06	$11.06	1,847,084
2019-08-28	$10.92	$11.24	$10.58	$11.14	$11.14	3,559,938
2019-08-27	$11.67	$11.85	$10.93	$11.02	$11.02	3,582,495
2019-08-26	$11.40	$11.75	$11.01	$11.54	$11.54	3,910,076
2019-08-23	$11.49	$11.99	$11.36	$11.40	$11.40	3,487,020
2019-08-22	$12.00	$12.08	$11.52	$11.58	$11.58	2,633,642
2019-08-21	$11.85	$12.25	$11.71	$12.00	$12.00	3,527,946
2019-08-20	$11.87	$12.15	$11.72	$11.75	$11.75	3,011,560
2019-08-19	$12.29	$12.32	$11.70	$11.86	$11.86	4,278,133
2019-08-16	$12.29	$12.55	$12.11	$12.11	$12.11	3,669,837
2019-08-15	$12.87	$12.87	$12.10	$12.17	$12.17	6,495,085
2019-08-14	$13.50	$13.69	$13.07	$13.27	$13.27	4,102,457
2019-08-13	$13.42	$14.03	$13.29	$13.92	$13.92	5,058,080
2019-08-12	$13.16	$13.26	$12.79	$13.25	$13.25	4,108,314
2019-08-09	$13.86	$14.35	$13.25	$13.36	$13.36	5,250,089
2019-08-08	$15.51	$15.58	$13.67	$13.89	$13.89	13,382,486
2019-08-07	$13.97	$14.51	$13.46	$14.43	$14.43	6,571,399
2019-08-06	$13.73	$14.21	$13.42	$13.81	$13.81	3,950,981
2019-08-05	$13.66	$13.76	$13.01	$13.42	$13.42	4,401,264
2019-08-02	$13.29	$13.89	$13.05	$13.84	$13.84	7,105,957
2019-08-01	$13.75	$13.81	$12.70	$12.73	$12.73	7,242,062
2019-07-31	$13.87	$14.08	$13.67	$13.81	$13.81	2,511,583
2019-07-30	$14.00	$14.21	$13.55	$13.92	$13.92	4,054,946
2019-07-29	$15.01	$15.01	$14.00	$14.25	$14.25	4,496,023
2019-07-26	$15.07	$15.12	$14.68	$14.90	$14.90	2,133,711
2019-07-25	$15.45	$15.63	$14.95	$14.97	$14.97	2,128,662
2019-07-24	$15.26	$15.69	$15.07	$15.43	$15.43	3,227,866
2019-07-23	$14.70	$15.43	$14.55	$15.37	$15.37	3,908,986
2019-07-22	$14.98	$14.99	$14.47	$14.69	$14.69	3,211,877
2019-07-19	$14.97	$15.33	$14.86	$14.97	$14.97	3,626,853
2019-07-18	$14.98	$15.01	$14.63	$14.96	$14.96	1,937,476
2019-07-17	$14.97	$15.26	$14.90	$14.99	$14.99	2,793,089
2019-07-16	$14.80	$15.18	$14.60	$14.94	$14.94	3,213,436
2019-07-15	$14.22	$14.95	$13.91	$14.88	$14.88	4,573,131
2019-07-12	$15.15	$15.16	$14.10	$14.24	$14.24	8,861,229
2019-07-11	$15.46	$15.85	$15.03	$15.15	$15.15	3,925,424
2019-07-10	$15.56	$15.74	$15.28	$15.29	$15.29	2,005,253
2019-07-09	$14.98	$15.67	$14.88	$15.53	$15.53	2,886,273
2019-07-08	$15.17	$15.20	$14.92	$15.10	$15.10	2,566,721
2019-07-05	$15.15	$15.35	$14.96	$15.29	$15.29	2,010,719
2019-07-03	$15.48	$15.54	$14.83	$15.24	$15.24	3,951,416
2019-07-02	$16.03	$16.03	$15.40	$15.51	$15.51	3,419,685
2019-07-01	$16.25	$16.34	$15.60	$16.02	$16.02	3,332,788
2019-06-28	$16.10	$16.35	$15.82	$15.98	$15.98	3,131,240
2019-06-27	$15.90	$16.45	$15.83	$15.97	$15.97	4,453,524
2019-06-26	$15.82	$16.01	$15.65	$15.87	$15.87	2,033,977
2019-06-25	$16.06	$16.12	$15.61	$15.79	$15.79	3,017,876
2019-06-24	$15.93	$16.12	$15.37	$16.09	$16.09	3,989,708
2019-06-21	$15.91	$16.08	$15.25	$15.94	$15.94	6,639,255
2019-06-20	$16.17	$16.90	$16.10	$16.43	$16.43	7,136,110
2019-06-19	$15.71	$16.17	$15.62	$15.85	$15.85	3,791,691
2019-06-18	$15.98	$16.10	$15.53	$15.71	$15.71	3,576,926
2019-06-17	$15.44	$15.97	$15.02	$15.85	$15.85	4,348,719
2019-06-14	$16.16	$16.20	$15.36	$15.44	$15.44	5,706,018
2019-06-13	$17.18	$17.46	$16.17	$16.36	$16.36	5,658,373
2019-06-12	$16.84	$17.33	$16.69	$17.10	$17.10	3,462,231
2019-06-11	$17.73	$17.86	$16.58	$16.97	$16.97	5,717,279
2019-06-10	$16.31	$17.55	$16.25	$17.39	$17.39	9,728,882
2019-06-07	$15.82	$16.27	$15.75	$15.94	$15.94	4,449,693
2019-06-06	$16.00	$16.22	$15.31	$15.77	$15.77	5,726,306
2019-06-05	$15.97	$16.70	$15.23	$15.99	$15.99	17,770,190
2019-06-04	$13.74	$14.45	$13.65	$14.42	$14.42	4,066,310
2019-06-03	$13.94	$14.35	$13.51	$13.58	$13.58	4,273,861
2019-05-31	$14.71	$14.85	$13.90	$14.08	$14.08	5,719,338
2019-05-30	$15.30	$15.66	$14.82	$14.90	$14.90	3,324,634
2019-05-29	$15.60	$15.70	$14.90	$15.24	$15.24	3,866,682
2019-05-28	$15.77	$16.17	$15.51	$15.65	$15.65	4,206,091
2019-05-24	$15.49	$16.03	$15.33	$15.38	$15.38	3,621,656
2019-05-23	$15.88	$16.11	$15.17	$15.37	$15.37	4,260,822
2019-05-22	$15.66	$16.55	$15.40	$16.13	$16.13	5,779,030
2019-05-21	$14.85	$15.67	$14.85	$15.60	$15.60	4,667,136
2019-05-20	$14.88	$14.98	$14.45	$14.75	$14.75	1,859,244
2019-05-17	$14.99	$15.35	$14.79	$14.93	$14.93	3,197,089
2019-05-16	$15.25	$15.43	$15.07	$15.18	$15.18	3,233,719
2019-05-15	$15.23	$15.33	$14.72	$15.15	$15.15	4,125,753
2019-05-14	$14.57	$15.60	$14.57	$15.24	$15.24	6,442,360
2019-05-13	$15.17	$15.35	$14.05	$14.25	$14.25	6,082,264
2019-05-10	$14.19	$15.40	$14.15	$15.40	$15.40	10,430,853
2019-05-09	$15.76	$15.90	$13.90	$14.09	$14.09	10,025,910
2019-05-08	$15.30	$15.83	$15.07	$15.46	$15.46	4,855,282
2019-05-07	$16.08	$16.37	$15.26	$15.44	$15.44	4,613,874
2019-05-06	$16.07	$16.38	$15.82	$16.34	$16.34	3,875,372
2019-05-03	$16.73	$16.93	$16.44	$16.57	$16.57	3,386,070
2019-05-02	$16.95	$17.04	$16.18	$16.68	$16.68	4,430,125
2019-05-01	$17.34	$17.37	$16.81	$17.06	$17.06	3,982,203
2019-04-30	$17.02	$17.67	$16.84	$17.16	$17.16	5,408,641
2019-04-29	$17.17	$17.45	$16.66	$17.01	$17.01	5,500,233
2019-04-26	$16.41	$17.40	$16.35	$17.16	$17.16	5,950,888
2019-04-25	$16.60	$16.79	$16.28	$16.52	$16.52	3,729,502
2019-04-24	$16.24	$17.17	$16.14	$16.59	$16.59	5,852,921
2019-04-23	$16.85	$16.90	$16.05	$16.28	$16.28	6,468,841
2019-04-22	$15.70	$17.00	$15.55	$16.86	$16.86	7,373,338
2019-04-18	$16.60	$17.12	$15.65	$15.75	$15.75	8,986,088
2019-04-17	$15.56	$16.11	$15.53	$15.92	$15.92	6,146,824
2019-04-16	$15.72	$16.39	$15.70	$15.79	$15.79	7,022,895
2019-04-15	$16.74	$17.12	$15.47	$15.78	$15.78	9,608,360
2019-04-12	$17.00	$17.65	$16.83	$17.04	$17.04	6,490,843
2019-04-11	$17.97	$18.04	$16.60	$16.85	$16.85	8,458,473
2019-04-10	$17.48	$18.14	$17.47	$18.02	$18.02	3,455,185
2019-04-09	$17.42	$17.93	$17.31	$17.70	$17.70	4,211,010
2019-04-08	$18.35	$18.42	$17.48	$17.56	$17.56	6,756,083
2019-04-05	$18.38	$18.53	$18.15	$18.40	$18.40	3,131,585
2019-04-04	$18.10	$18.57	$18.10	$18.27	$18.27	3,243,256
2019-04-03	$18.07	$18.62	$17.88	$18.16	$18.16	4,637,142
2019-04-02	$18.50	$18.76	$18.11	$18.26	$18.26	4,585,313
2019-04-01	$18.60	$18.68	$18.07	$18.61	$18.61	5,302,188
2019-03-29	$19.00	$19.24	$18.21	$18.43	$18.43	6,708,243
2019-03-28	$17.75	$19.28	$17.24	$18.84	$18.84	13,586,874
2019-03-27	$19.57	$19.92	$17.71	$18.24	$18.24	18,418,039
2019-03-26	$19.65	$20.74	$19.30	$20.24	$20.24	15,741,928
2019-03-25	$19.33	$21.10	$19.30	$20.53	$20.53	16,209,762
2019-03-22	$20.49	$20.59	$19.22	$19.23	$19.23	10,049,131
2019-03-21	$21.29	$21.51	$20.52	$20.54	$20.54	7,140,830
2019-03-20	$21.38	$21.88	$21.03	$21.26	$21.26	5,634,856
2019-03-19	$21.89	$22.04	$21.24	$21.48	$21.48	6,276,058
2019-03-18	$21.00	$21.75	$20.99	$21.69	$21.69	6,403,077
2019-03-15	$20.82	$21.09	$20.47	$21.00	$21.00	5,623,586
2019-03-14	$21.14	$21.41	$20.36	$20.82	$20.82	7,201,759
2019-03-13	$21.60	$22.34	$21.01	$21.14	$21.14	9,828,912
2019-03-12	$20.95	$22.04	$20.53	$21.37	$21.37	9,742,462
2019-03-11	$21.39	$21.87	$20.57	$20.92	$20.92	11,959,629
2019-03-08	$21.54	$22.17	$21.09	$21.74	$21.74	8,609,903
2019-03-07	$22.35	$23.15	$22.05	$22.31	$22.31	9,212,390
2019-03-06	$23.27	$24.37	$22.01	$22.79	$22.79	15,848,223
2019-03-05	$21.14	$23.94	$21.02	$23.70	$23.70	20,790,448
2019-03-04	$21.69	$22.00	$20.67	$21.46	$21.46	9,932,478
2019-03-01	$22.02	$22.27	$21.51	$21.71	$21.71	7,982,446
2019-02-28	$21.44	$22.23	$21.16	$21.64	$21.64	10,281,525
2019-02-27	$21.59	$21.77	$20.70	$21.33	$21.33	10,527,537
2019-02-26	$19.82	$21.91	$19.50	$21.64	$21.64	17,948,105
2019-02-25	$21.20	$21.40	$20.16	$20.25	$20.25	15,437,637
2019-02-22	$22.83	$22.96	$21.14	$21.92	$21.92	18,080,750
2019-02-21	$22.34	$22.96	$22.23	$22.47	$22.47	12,479,212
2019-02-20	$21.60	$22.49	$21.46	$22.23	$22.23	16,279,068
2019-02-19	$21.10	$21.98	$21.04	$21.61	$21.61	12,273,068
2019-02-15	$21.46	$21.84	$20.85	$21.29	$21.29	16,070,346
2019-02-14	$20.30	$20.96	$20.19	$20.82	$20.82	13,966,324
2019-02-13	$20.05	$20.78	$19.68	$20.45	$20.45	17,285,464
2019-02-12	$19.00	$20.59	$18.86	$19.67	$19.67	24,418,623
2019-02-11	$20.23	$20.44	$19.26	$19.44	$19.44	23,051,380
2019-02-08	$21.62	$22.05	$19.43	$19.55	$19.55	30,898,104
2019-02-07	$19.00	$21.44	$18.72	$21.42	$21.42	36,940,165
2019-02-06	$20.80	$21.60	$19.31	$19.65	$19.65	32,503,892
2019-02-05	$22.35	$23.96	$20.56	$21.83	$21.83	55,485,179
2019-02-04	$21.82	$25.10	$21.30	$23.25	$23.25	67,620,336
2019-02-01	$20.25	$21.79	$20.10	$20.81	$20.81	48,676,298
2019-01-31	$18.65	$20.35	$18.38	$19.68	$19.68	29,701,695
2019-01-30	$18.14	$19.20	$17.67	$18.43	$18.43	22,137,670
2019-01-29	$18.48	$19.48	$17.33	$18.15	$18.15	42,470,992
2019-01-28	$16.01	$18.55	$15.73	$18.48	$18.48	35,951,792
2019-01-25	$16.20	$16.30	$15.46	$16.02	$16.02	14,670,737
2019-01-24	$14.43	$15.75	$14.42	$15.70	$15.70	12,830,490
2019-01-23	$15.31	$15.48	$14.09	$14.72	$14.72	12,729,117
2019-01-22	$15.20	$16.07	$14.81	$15.07	$15.07	21,302,821
2019-01-18	$13.97	$15.19	$13.94	$14.90	$14.90	23,020,837
2019-01-17	$13.34	$13.91	$13.13	$13.66	$13.66	5,803,461
2019-01-16	$13.16	$13.49	$12.92	$13.42	$13.42	5,305,480
2019-01-15	$13.85	$13.95	$12.75	$13.05	$13.05	9,462,156
2019-01-14	$13.65	$14.15	$13.50	$13.76	$13.76	9,570,581
2019-01-11	$13.04	$13.99	$12.89	$13.67	$13.67	10,385,762
2019-01-10	$12.93	$13.54	$12.59	$13.06	$13.06	9,848,046
2019-01-09	$12.31	$13.05	$12.21	$12.98	$12.98	7,436,759
2019-01-08	$12.57	$12.72	$12.16	$12.36	$12.36	6,035,089
2019-01-07	$11.88	$12.42	$11.71	$12.40	$12.40	5,250,381
2019-01-04	$11.88	$12.10	$11.65	$11.78	$11.78	6,284,279
2019-01-03	$11.31	$12.19	$11.08	$11.54	$11.54	9,190,758
2019-01-02	$10.25	$11.44	$10.25	$11.31	$11.31	6,345,323
2018-12-31	$10.61	$10.72	$10.25	$10.39	$10.39	2,837,654
2018-12-28	$10.40	$10.67	$10.04	$10.42	$10.42	4,141,667
2018-12-27	$10.15	$10.32	$9.85	$10.32	$10.32	3,541,206
2018-12-26	$10.25	$10.40	$9.86	$10.18	$10.18	3,875,254
2018-12-24	$9.60	$10.39	$9.56	$10.10	$10.10	3,454,599
2018-12-21	$11.30	$11.39	$10.00	$10.21	$10.21	6,911,638
2018-12-20	$11.20	$11.59	$10.68	$11.13	$11.13	6,238,578
2018-12-19	$11.54	$11.81	$11.06	$11.17	$11.17	6,066,998
2018-12-18	$11.28	$11.72	$11.09	$11.54	$11.54	6,173,884
2018-12-17	$11.18	$11.73	$10.92	$11.13	$11.13	7,125,514
2018-12-14	$11.19	$11.74	$11.07	$11.28	$11.28	6,335,403
2018-12-13	$11.85	$11.99	$11.06	$11.38	$11.38	9,850,920
2018-12-12	$12.80	$12.81	$11.81	$11.92	$11.92	11,365,879
2018-12-11	$12.95	$13.06	$12.55	$12.82	$12.82	11,225,515
2018-12-10	$12.93	$13.15	$12.28	$12.88	$12.88	20,064,237
2018-12-07	$13.57	$13.95	$12.36	$12.72	$12.72	55,482,148
2018-12-06	$9.92	$10.57	$9.76	$10.45	$10.45	12,016,330
2018-12-04	$10.97	$11.20	$10.38	$10.74	$10.74	26,371,035
2018-12-03	$9.25	$11.89	$8.51	$10.17	$10.17	45,161,948
2018-11-30	$8.88	$9.22	$8.63	$9.15	$9.15	5,552,175
2018-11-29	$8.68	$9.00	$8.40	$8.91	$8.91	3,900,589
2018-11-28	$8.32	$8.70	$8.30	$8.70	$8.70	4,339,840
2018-11-27	$8.20	$8.56	$8.09	$8.29	$8.29	4,093,249
2018-11-26	$8.85	$9.04	$8.21	$8.33	$8.33	4,924,046
2018-11-23	$8.54	$8.86	$8.41	$8.81	$8.81	2,680,766
2018-11-21	$8.37	$8.75	$8.36	$8.53	$8.53	4,122,329
2018-11-20	$7.85	$8.67	$7.70	$8.20	$8.20	6,192,093
2018-11-19	$8.66	$8.66	$8.02	$8.24	$8.24	4,327,405
2018-11-16	$8.54	$9.08	$8.44	$8.56	$8.56	5,829,771
2018-11-15	$7.91	$8.91	$7.87	$8.59	$8.59	8,854,556
2018-11-14	$8.00	$8.23	$7.52	$8.12	$8.12	6,759,517
2018-11-13	$7.75	$8.55	$7.55	$8.31	$8.31	8,481,215
2018-11-12	$8.75	$8.84	$7.99	$8.45	$8.45	8,335,840
2018-11-09	$8.80	$8.93	$8.41	$8.55	$8.55	5,777,294
2018-11-08	$9.50	$9.58	$8.82	$8.94	$8.94	9,214,991
2018-11-07	$9.55	$9.95	$8.72	$9.81	$9.81	22,898,709
2018-11-06	$8.25	$9.58	$8.15	$9.05	$9.05	17,357,042
2018-11-05	$8.05	$8.32	$7.76	$8.25	$8.25	4,725,063
2018-11-02	$7.77	$8.08	$7.58	$8.06	$8.06	6,923,884
2018-11-01	$7.63	$7.77	$7.22	$7.70	$7.70	6,241,457
2018-10-31	$7.28	$7.63	$7.10	$7.42	$7.42	8,298,680
2018-10-30	$6.50	$7.26	$6.50	$7.05	$7.05	7,104,572
2018-10-29	$7.94	$8.04	$6.60	$6.80	$6.80	11,982,715
2018-10-26	$7.88	$8.22	$7.70	$7.78	$7.78	8,332,196
2018-10-25	$7.70	$8.48	$7.65	$8.11	$8.11	9,625,627
2018-10-24	$8.61	$8.74	$7.62	$7.63	$7.63	7,567,359
2018-10-23	$7.65	$8.88	$7.51	$8.34	$8.34	14,152,439
2018-10-22	$9.69	$9.88	$8.23	$8.52	$8.52	14,205,845
2018-10-19	$10.93	$11.32	$9.61	$9.71	$9.71	17,006,664
2018-10-18	$10.78	$11.16	$10.45	$10.72	$10.72	10,604,257
2018-10-17	$10.75	$11.20	$10.12	$10.65	$10.65	18,999,506
2018-10-16	$12.98	$13.00	$10.95	$11.52	$11.52	53,570,830
2018-10-15	$10.41	$11.75	$10.05	$11.74	$11.74	26,412,418
2018-10-12	$9.39	$9.90	$9.31	$9.86	$9.86	8,508,794
2018-10-11	$9.41	$9.51	$8.94	$9.05	$9.05	7,953,097
2018-10-10	$9.40	$10.08	$8.68	$9.60	$9.60	16,072,755
2018-10-09	$9.56	$9.60	$9.32	$9.34	$9.34	5,809,533
2018-10-08	$9.37	$9.93	$9.33	$9.70	$9.70	6,234,636
2018-10-05	$10.22	$10.42	$9.40	$9.77	$9.77	9,418,198
2018-10-04	$10.62	$10.67	$9.94	$10.22	$10.22	8,406,168
2018-10-03	$10.70	$10.84	$10.21	$10.69	$10.69	11,372,008
2018-10-02	$11.15	$11.32	$10.65	$10.72	$10.72	9,977,591
2018-10-01	$11.90	$11.99	$11.05	$11.32	$11.32	13,351,553
2018-09-28	$10.88	$11.40	$10.86	$11.12	$11.12	10,970,450
2018-09-27	$11.01	$11.47	$10.85	$10.94	$10.94	12,005,422
2018-09-26	$11.50	$11.60	$10.82	$11.13	$11.13	14,686,521
2018-09-25	$12.20	$12.40	$11.39	$11.47	$11.47	16,341,531
2018-09-24	$11.80	$12.55	$11.65	$11.86	$11.86	13,661,100
2018-09-21	$13.27	$13.48	$12.28	$12.51	$12.51	24,915,844
2018-09-20	$13.32	$14.00	$12.71	$13.75	$13.75	54,639,318
2018-09-19	$12.97	$15.30	$11.60	$12.69	$12.69	129,502,113
2018-09-18	$10.58	$12.14	$10.44	$11.56	$11.56	39,679,956
2018-09-17	$10.64	$10.70	$10.06	$10.18	$10.18	11,247,948
2018-09-14	$9.36	$10.82	$9.26	$10.38	$10.38	20,704,789
2018-09-13	$11.32	$11.37	$10.00	$10.11	$10.11	20,753,882
2018-09-12	$11.80	$12.03	$10.77	$11.27	$11.27	21,845,825
2018-09-11	$11.96	$12.16	$11.61	$11.99	$11.99	17,828,970
2018-09-10	$12.35	$12.46	$11.86	$12.10	$12.10	21,122,891
2018-09-07	$11.45	$12.44	$11.20	$11.99	$11.99	24,086,862
2018-09-06	$11.90	$12.00	$10.91	$11.62	$11.62	30,731,988
2018-09-05	$13.17	$13.39	$11.30	$12.45	$12.45	83,070,050
2018-09-04	$10.90	$11.41	$10.61	$11.15	$11.15	45,906,604
2018-08-31	$8.85	$10.29	$8.54	$9.88	$9.88	43,594,194
2018-08-30	$12.09	$12.15	$8.82	$9.12	$9.12	81,548,157
2018-08-29	$12.01	$12.79	$11.55	$12.74	$12.74	41,523,658
2018-08-28	$11.69	$12.16	$10.36	$11.08	$11.08	43,406,625
2018-08-27	$11.82	$12.89	$11.55	$12.04	$12.04	67,986,579
2018-08-24	$8.91	$10.10	$8.86	$9.94	$9.94	36,067,526
2018-08-23	$8.16	$8.72	$8.01	$8.54	$8.54	13,458,831
2018-08-22	$8.09	$8.45	$7.62	$8.16	$8.16	14,323,962
2018-08-21	$8.22	$8.78	$7.72	$8.29	$8.29	31,970,733
2018-08-20	$6.71	$7.67	$6.63	$7.32	$7.32	13,292,937
2018-08-17	$6.34	$6.69	$6.22	$6.54	$6.54	3,043,091
2018-08-16	$6.34	$6.64	$6.17	$6.32	$6.32	3,221,264
2018-08-15	$6.08	$6.55	$5.88	$6.38	$6.38	7,531,029
2018-08-14	$5.92	$5.95	$5.61	$5.65	$5.65	2,619,867
2018-08-13	$6.02	$6.02	$5.63	$5.83	$5.83	2,175,401
2018-08-10	$6.08	$6.10	$5.91	$5.96	$5.96	1,248,866
2018-08-09	$5.97	$6.10	$5.88	$6.10	$6.10	2,104,542
2018-08-08	$5.65	$5.85	$5.64	$5.77	$5.77	1,289,265
2018-08-07	$5.88	$5.95	$5.67	$5.72	$5.72	1,875,624
2018-08-06	$5.88	$6.04	$5.87	$5.88	$5.88	1,307,521
2018-08-03	$5.93	$6.08	$5.81	$5.86	$5.86	1,432,317
2018-08-02	$5.78	$6.06	$5.78	$6.02	$6.02	1,484,646
2018-08-01	$6.22	$6.29	$5.77	$5.78	$5.78	1,754,414
2018-07-31	$5.83	$6.17	$5.64	$6.05	$6.05	2,407,536
2018-07-30	$6.22	$6.34	$5.87	$5.92	$5.92	2,347,559
2018-07-27	$6.18	$6.30	$6.13	$6.23	$6.23	1,341,082
2018-07-26	$6.25	$6.29	$6.11	$6.14	$6.14	1,578,188
2018-07-25	$6.25	$6.40	$6.14	$6.29	$6.29	1,411,198
2018-07-24	$6.54	$6.54	$6.10	$6.27	$6.27	2,575,760
2018-07-23	$6.50	$6.68	$6.40	$6.46	$6.46	1,930,140
2018-07-20	$6.79	$6.84	$6.51	$6.54	$6.54	2,031,508
2018-07-19	$6.76	$6.84	$6.69	$6.83	$6.83	1,175,292
2018-07-18	$6.95	$6.98	$6.75	$6.78	$6.78	1,270,935
2018-07-17	$6.71	$6.93	$6.57	$6.92	$6.92	1,694,341
2018-07-16	$7.10	$7.10	$6.66	$6.73	$6.73	2,145,091
2018-07-13	$7.10	$7.10	$6.92	$7.06	$7.06	1,577,144
2018-07-12	$7.05	$7.12	$6.98	$7.05	$7.05	1,668,854
2018-07-11	$6.92	$7.05	$6.81	$6.97	$6.97	1,363,315
2018-07-10	$6.98	$7.19	$6.91	$6.98	$6.98	2,409,518
2018-07-09	$6.95	$7.07	$6.91	$6.95	$6.95	1,902,265
2018-07-06	$6.97	$6.98	$6.76	$6.96	$6.96	1,364,187
2018-07-05	$6.89	$7.00	$6.85	$6.97	$6.97	1,673,348
2018-07-03	$6.98	$6.98	$6.65	$6.78	$6.78	1,705,073
2018-07-02	$6.62	$7.04	$6.55	$6.96	$6.96	3,169,061
2018-06-29	$6.52	$6.74	$6.40	$6.52	$6.52	2,744,270
2018-06-28	$6.32	$6.60	$6.20	$6.42	$6.42	2,982,303
2018-06-27	$6.65	$6.77	$6.09	$6.18	$6.18	5,461,149
2018-06-26	$6.92	$6.98	$6.63	$6.79	$6.79	3,740,231
2018-06-25	$7.30	$7.30	$6.87	$6.90	$6.90	4,233,431
2018-06-22	$7.77	$8.11	$7.15	$7.24	$7.24	7,541,745
2018-06-21	$7.25	$7.85	$7.25	$7.67	$7.67	8,154,221
2018-06-20	$7.20	$7.40	$6.87	$7.22	$7.22	7,029,862
2018-06-19	$6.74	$6.98	$6.51	$6.86	$6.86	3,766,682
2018-06-18	$6.98	$6.98	$6.70	$6.78	$6.78	2,722,203
2018-06-15	$6.84	$7.05	$6.81	$7.02	$7.02	2,307,678
2018-06-14	$7.07	$7.29	$6.87	$6.93	$6.93	3,434,009
2018-06-13	$6.70	$7.18	$6.62	$7.12	$7.12	3,996,834
2018-06-12	$6.95	$7.03	$6.68	$6.77	$6.77	4,475,871
2018-06-11	$7.23	$7.32	$6.95	$6.96	$6.96	3,861,468
2018-06-08	$7.51	$7.61	$6.76	$7.23	$7.23	8,499,977
2018-06-07	$8.06	$8.15	$7.41	$7.66	$7.66	8,993,866
2018-06-06	$7.10	$7.93	$6.93	$7.93	$7.93	10,186,761
2018-06-05	$7.06	$7.15	$6.75	$6.99	$6.99	4,523,111
2018-06-04	$6.91	$7.15	$6.68	$7.00	$7.00	6,192,600
2018-06-01	$6.29	$6.84	$6.21	$6.84	$6.84	3,420,372
2018-05-31	$6.48	$6.74	$6.12	$6.24	$6.24	3,243,318
2018-05-30	$6.05	$6.41	$5.95	$6.38	$6.38	2,758,070
2018-05-29	$6.00	$6.12	$5.88	$6.02	$6.02	1,572,055
2018-05-25	$6.13	$6.18	$5.90	$6.01	$6.01	1,895,025
2018-05-24	$6.28	$6.28	$6.05	$6.13	$6.13	1,609,203
2018-05-23	$6.24	$6.30	$6.15	$6.21	$6.21	1,561,668
2018-05-22	$6.62	$6.64	$6.16	$6.24	$6.24	3,414,757
2018-05-21	$6.29	$6.68	$6.26	$6.57	$6.57	3,754,377
2018-05-18	$5.77	$6.33	$5.77	$6.23	$6.23	3,616,848
2018-05-17	$6.04	$6.14	$5.76	$5.80	$5.80	2,382,995
2018-05-16	$6.30	$6.34	$6.01	$6.04	$6.04	1,835,640
2018-05-15	$6.69	$6.75	$6.06	$6.27	$6.27	4,269,708
2018-05-14	$6.26	$6.85	$6.25	$6.56	$6.56	6,234,709
2018-05-11	$5.69	$6.25	$5.64	$6.12	$6.12	3,350,610
2018-05-10	$5.61	$5.64	$5.52	$5.60	$5.60	944,706
2018-05-09	$5.68	$5.74	$5.50	$5.52	$5.52	1,723,300
2018-05-08	$5.61	$5.74	$5.50	$5.54	$5.54	1,410,391
2018-05-07	$5.88	$5.97	$5.58	$5.67	$5.67	2,163,610
2018-05-04	$5.89	$6.00	$5.86	$5.88	$5.88	1,343,338
2018-05-03	$5.83	$6.04	$5.79	$5.87	$5.87	1,847,320
2018-05-02	$6.12	$6.18	$5.75	$5.81	$5.81	2,924,969
2018-05-01	$6.50	$6.60	$6.10	$6.22	$6.22	3,128,290
2018-04-30	$7.00	$7.13	$6.87	$6.91	$6.91	1,802,504
2018-04-27	$7.03	$7.09	$6.75	$6.80	$6.80	1,135,619
2018-04-26	$6.89	$7.04	$6.66	$6.92	$6.92	978,952
2018-04-25	$7.01	$7.14	$6.80	$6.88	$6.88	996,025
2018-04-24	$7.00	$7.29	$6.78	$7.00	$7.00	1,295,672
2018-04-23	$7.33	$7.39	$6.99	$7.02	$7.02	1,874,476
2018-04-20	$7.52	$7.66	$7.25	$7.37	$7.37	2,034,962
2018-04-19	$7.30	$7.52	$7.18	$7.41	$7.41	1,809,794
2018-04-18	$7.44	$7.52	$7.17	$7.33	$7.33	1,565,077
2018-04-17	$7.80	$7.94	$7.30	$7.44	$7.44	2,667,450
2018-04-16	$7.50	$7.80	$7.20	$7.73	$7.73	4,895,438
2018-04-13	$6.81	$7.45	$6.77	$7.12	$7.12	5,360,193
2018-04-12	$6.40	$6.74	$6.38	$6.68	$6.68	1,741,514
2018-04-11	$6.40	$6.65	$6.15	$6.36	$6.36	2,035,204
2018-04-10	$5.68	$6.55	$5.26	$6.37	$6.37	3,594,675
2018-04-09	$5.70	$5.80	$5.50	$5.57	$5.57	1,757,953
2018-04-06	$5.82	$6.13	$5.58	$5.63	$5.63	2,145,228
2018-04-05	$5.96	$6.00	$5.64	$5.90	$5.90	2,112,045
2018-04-04	$5.50	$5.70	$5.12	$5.60	$5.60	3,688,435
2018-04-03	$6.31	$6.48	$5.60	$5.60	$5.60	2,336,468
2018-04-02	$6.73	$6.73	$6.15	$6.25	$6.25	1,853,904
2018-03-29	$6.54	$6.97	$6.45	$6.73	$6.73	1,423,012
2018-03-28	$6.96	$7.04	$6.34	$6.51	$6.51	2,223,728
2018-03-27	$7.51	$7.54	$6.93	$7.03	$7.03	1,530,809
2018-03-26	$7.55	$7.65	$7.38	$7.46	$7.46	1,060,165
2018-03-23	$7.88	$7.94	$7.38	$7.47	$7.47	2,062,969
2018-03-22	$7.47	$7.55	$7.30	$7.39	$7.39	3,123,769
2018-03-21	$8.34	$8.47	$7.97	$8.00	$8.00	1,624,240
2018-03-20	$9.08	$9.08	$8.09	$8.19	$8.19	3,217,516
2018-03-19	$8.12	$8.75	$8.10	$8.75	$8.75	6,653,309
2018-03-16	$8.17	$8.17	$7.81	$7.82	$7.82	2,196,069
2018-03-15	$8.49	$8.57	$8.00	$8.13	$8.13	1,950,670
2018-03-14	$8.62	$8.63	$8.25	$8.40	$8.40	1,757,345
2018-03-13	$8.90	$9.06	$8.55	$8.63	$8.63	1,962,831
2018-03-12	$9.30	$9.32	$8.66	$8.75	$8.75	3,338,103
2018-03-09	$9.71	$9.76	$9.26	$9.32	$9.32	2,069,704
2018-03-08	$9.89	$9.95	$9.09	$9.54	$9.54	3,232,248
2018-03-07	$9.83	$9.94	$9.55	$9.81	$9.81	3,160,328
2018-03-06	$10.22	$10.39	$9.80	$9.91	$9.91	5,337,725
2018-03-05	$9.67	$10.25	$9.46	$9.77	$9.77	6,488,174
2018-03-02	$9.50	$9.70	$9.25	$9.40	$9.40	3,325,109
2018-03-01	$9.18	$10.05	$8.52	$9.69	$9.69	11,858,755
2018-02-28	$7.75	$9.17	$7.33	$9.17	$9.17	9,875,396
2018-02-27	$8.24	$8.38	$7.17	$7.62	$7.62	2,801,027
2018-02-26	$7.55	$7.79	$7.28	$7.76	$7.76	999,385
2018-02-23	$7.20	$7.21	$6.81	$7.01	$7.01	344,594
2018-02-22	$7.33	$7.33	$7.10	$7.20	$7.20	186,211
2018-02-21	$7.36	$7.50	$7.14	$7.18	$7.18	218,727
2018-02-20	$7.24	$7.54	$7.14	$7.41	$7.41	311,868
2018-02-16	$7.40	$7.56	$7.18	$7.22	$7.22	312,640
2018-02-15	$7.84	$7.88	$7.54	$7.68	$7.68	336,239
2018-02-14	$7.50	$8.00	$7.29	$7.99	$7.99	453,683
2018-02-13	$7.46	$7.54	$7.15	$7.44	$7.44	293,113
2018-02-12	$7.58	$7.62	$7.29	$7.37	$7.37	363,342
2018-02-09	$7.51	$7.64	$6.97	$7.34	$7.34	592,323
2018-02-08	$7.24	$7.70	$6.95	$7.54	$7.54	400,430
2018-02-07	$7.99	$8.37	$6.90	$7.23	$7.23	1,106,167
2018-02-06	$6.13	$7.60	$5.99	$7.52	$7.52	1,196,473
2018-02-05	$4.82	$6.76	$4.75	$5.92	$5.92	1,712,607
2018-02-02	$6.25	$6.41	$5.31	$5.51	$5.51	1,598,639
2018-02-01	$7.31	$7.59	$6.48	$6.50	$6.50	788,788
2018-01-31	$6.83	$8.01	$6.81	$7.35	$7.35	697,833
2018-01-30	$7.25	$7.47	$6.50	$6.82	$6.82	1,119,703
2018-01-29	$8.39	$8.45	$7.51	$7.54	$7.54	696,277
2018-01-26	$7.96	$8.25	$7.73	$8.18	$8.18	693,729
2018-01-25	$8.88	$9.07	$8.01	$8.20	$8.20	740,987
2018-01-24	$9.35	$9.52	$8.63	$8.80	$8.80	837,499
2018-01-23	$9.21	$9.59	$8.89	$9.31	$9.31	984,981
2018-01-22	$8.01	$8.99	$8.01	$8.92	$8.92	903,553
2018-01-19	$8.01	$8.20	$7.72	$7.96	$7.96	609,327
2018-01-18	$8.03	$8.32	$7.89	$8.10	$8.10	339,497
2018-01-17	$8.42	$8.57	$8.03	$8.37	$8.37	433,628
2018-01-16	$8.28	$8.66	$7.87	$8.25	$8.25	1,669,589
2018-01-12	$8.56	$8.56	$7.05	$7.18	$7.18	2,385,708
2018-01-11	$10.10	$10.30	$8.51	$8.89	$8.89	1,868,669
2018-01-10	$11.15	$11.22	$10.30	$10.65	$10.65	618,881
2018-01-09	$10.82	$11.90	$9.93	$10.97	$10.97	2,045,123
2018-01-08	$9.04	$11.08	$8.84	$10.95	$10.95	2,104,036
2018-01-05	$7.34	$8.51	$7.06	$8.48	$8.48	1,189,225
2018-01-04	$8.70	$8.70	$7.27	$7.75	$7.75	1,910,612
2018-01-03	$8.50	$8.91	$7.59	$8.60	$8.60	1,503,683
2018-01-02	$7.74	$8.25	$7.09	$8.06	$8.06	1,401,112
2017-12-29	$7.26	$8.30	$6.00	$7.73	$7.73	2,088,811
2017-12-28	$5.80	$7.22	$5.68	$7.00	$7.00	1,773,632
2017-12-27	$4.83	$5.98	$4.83	$5.54	$5.54	913,671
2017-12-26	$4.70	$5.38	$4.63	$5.23	$5.23	594,582
2017-12-22	$4.31	$4.60	$4.26	$4.53	$4.53	522,429
2017-12-21	$4.18	$4.33	$4.10	$4.30	$4.30	429,139
2017-12-20	$4.21	$4.32	$3.95	$4.08	$4.08	391,115
2017-12-19	$3.92	$4.18	$3.92	$4.15	$4.15	403,934
2017-12-18	$3.86	$4.01	$3.75	$4.01	$4.01	305,042
2017-12-15	$3.91	$3.96	$3.68	$3.75	$3.75	206,115
2017-12-14	$3.83	$3.99	$3.70	$3.72	$3.72	235,376
2017-12-13	$3.98	$4.11	$3.77	$3.86	$3.86	397,393
2017-12-12	$3.69	$3.95	$3.61	$3.92	$3.92	516,796
2017-12-11	$3.54	$3.75	$3.51	$3.60	$3.60	255,575
2017-12-08	$3.42	$3.52	$3.33	$3.49	$3.49	237,599
2017-12-07	$3.31	$3.44	$3.31	$3.41	$3.41	161,579
2017-12-06	$3.36	$3.45	$3.20	$3.32	$3.32	209,972
2017-12-05	$3.39	$3.40	$3.20	$3.29	$3.29	301,819
2017-12-04	$3.38	$3.52	$3.18	$3.25	$3.25	282,204
2017-12-01	$3.47	$3.55	$3.25	$3.31	$3.31	215,479
2017-11-30	$3.13	$3.37	$2.99	$3.31	$3.31	339,911
2017-11-29	$3.58	$3.82	$3.09	$3.13	$3.13	557,783
2017-11-28	$3.58	$3.71	$3.35	$3.56	$3.56	462,741
2017-11-27	$3.33	$3.55	$3.30	$3.48	$3.48	568,449
2017-11-24	$3.20	$3.27	$3.20	$3.23	$3.23	149,170
2017-11-22	$3.21	$3.27	$3.12	$3.20	$3.20	125,416
2017-11-21	$3.26	$3.34	$3.11	$3.15	$3.15	135,273
2017-11-20	$3.17	$3.31	$3.15	$3.21	$3.21	265,460
2017-11-17	$2.99	$3.28	$2.99	$3.08	$3.08	250,628
2017-11-16	$3.26	$3.30	$2.90	$3.00	$3.00	407,597
2017-11-15	$3.45	$3.52	$3.18	$3.28	$3.28	381,246
2017-11-14	$3.18	$3.35	$2.88	$3.35	$3.35	624,339
2017-11-13	$2.84	$3.04	$2.82	$3.03	$3.03	429,943
2017-11-10	$2.52	$2.71	$2.52	$2.70	$2.70	151,157
2017-11-09	$2.61	$2.64	$2.49	$2.53	$2.53	83,854
2017-11-08	$2.62	$2.70	$2.55	$2.57	$2.57	104,976
2017-11-07	$2.61	$2.80	$2.57	$2.61	$2.61	248,074
2017-11-06	$2.49	$2.62	$2.46	$2.62	$2.62	190,172
2017-11-03	$2.46	$2.53	$2.46	$2.49	$2.49	118,847
2017-11-02	$2.55	$2.55	$2.43	$2.46	$2.46	146,577
2017-11-01	$2.54	$2.58	$2.49	$2.51	$2.51	156,124
2017-10-31	$2.52	$2.57	$2.49	$2.53	$2.53	95,575
2017-10-30	$2.57	$2.70	$2.50	$2.54	$2.54	183,247
2017-10-27	$2.46	$2.50	$2.41	$2.45	$2.45	64,357
2017-10-26	$2.44	$2.50	$2.42	$2.47	$2.47	44,572
2017-10-25	$2.50	$2.60	$2.41	$2.44	$2.44	75,915
2017-10-24	$2.71	$2.71	$2.49	$2.49	$2.49	74,158
2017-10-23	$2.56	$2.60	$2.51	$2.52	$2.52	86,039
2017-10-20	$2.43	$2.61	$2.43	$2.50	$2.50	109,957
2017-10-19	$2.56	$2.78	$2.40	$2.44	$2.44	258,059
2017-10-18	$2.56	$2.81	$2.52	$2.73	$2.73	181,884
2017-10-17	$2.73	$2.84	$2.39	$2.66	$2.66	429,234
2017-10-16	$2.64	$2.83	$2.64	$2.78	$2.78	336,107
2017-10-13	$2.65	$2.65	$2.56	$2.60	$2.60	437,871
2017-10-12	$2.51	$2.57	$2.47	$2.54	$2.54	123,631
2017-10-11	$2.09	$2.48	$2.09	$2.45	$2.45	55,719
2017-10-10	$2.63	$2.63	$2.35	$2.35	$2.35	74,171
2017-10-09	$2.38	$2.55	$2.26	$2.48	$2.48	129,880
2017-10-06	$2.45	$2.47	$2.28	$2.37	$2.37	212,474
2017-10-05	$2.28	$2.44	$2.25	$2.40	$2.40	142,789
2017-10-04	$2.21	$2.26	$2.17	$2.26	$2.26	107,568
2017-10-03	$2.07	$2.23	$2.07	$2.20	$2.20	60,873
2017-10-02	$2.09	$2.20	$2.09	$2.13	$2.13	63,571
2017-09-29	$2.15	$2.15	$2.10	$2.10	$2.10	45,118
2017-09-28	$2.07	$2.26	$2.05	$2.13	$2.13	48,359
2017-09-27	$2.09	$2.15	$2.05	$2.08	$2.08	22,761
2017-09-26	$1.70	$2.26	$1.70	$2.09	$2.09	75,298
2017-09-25	$2.35	$2.35	$2.05	$2.05	$2.05	77,674
2017-09-22	$2.13	$2.26	$2.11	$2.12	$2.12	57,720
2017-09-21	$2.17	$2.20	$2.09	$2.13	$2.13	100,148
2017-09-20	$2.16	$2.23	$2.09	$2.15	$2.15	59,210
2017-09-19	$2.20	$2.35	$2.14	$2.19	$2.19	141,287
2017-09-18	$1.50	$2.16	$1.50	$2.15	$2.15	218,468
2017-09-15	$1.95	$2.01	$1.95	$2.00	$2.00	80,284
2017-09-14	$1.87	$2.00	$1.86	$1.95	$1.95	62,911
2017-09-13	$1.92	$1.95	$1.87	$1.90	$1.90	52,339
2017-09-12	$1.85	$2.01	$1.85	$1.90	$1.90	165,594
2017-09-11	$1.89	$1.89	$1.82	$1.83	$1.83	94,118
2017-09-08	$1.86	$1.96	$1.84	$1.85	$1.85	132,319
2017-09-07	$1.89	$1.90	$1.83	$1.86	$1.86	54,392
2017-09-06	$1.90	$1.92	$1.86	$1.86	$1.86	59,734
2017-09-05	$1.98	$1.98	$1.83	$1.88	$1.88	57,988
2017-09-01	$1.88	$1.91	$1.85	$1.90	$1.90	43,955
2017-08-31	$1.87	$1.90	$1.83	$1.87	$1.87	52,263
2017-08-30	$1.80	$1.89	$1.80	$1.86	$1.86	42,669
2017-08-29	$1.85	$1.92	$1.83	$1.86	$1.86	44,905
2017-08-28	$1.87	$1.90	$1.83	$1.86	$1.86	56,740
2017-08-25	$1.86	$1.88	$1.80	$1.83	$1.83	42,759
2017-08-24	$1.95	$1.98	$1.83	$1.86	$1.86	64,929
2017-08-23	$1.94	$1.97	$1.88	$1.94	$1.94	49,842
2017-08-22	$1.95	$1.95	$1.85	$1.92	$1.92	75,723
2017-08-21	$1.88	$1.95	$1.82	$1.85	$1.85	97,097
2017-08-18	$1.80	$1.97	$1.67	$1.81	$1.81	175,660
2017-08-17	$1.85	$2.08	$1.77	$1.77	$1.77	297,931
2017-08-16	$1.69	$2.25	$1.68	$1.81	$1.81	548,850
2017-08-15	$1.59	$1.62	$1.58	$1.62	$1.62	22,761
2017-08-14	$1.64	$1.64	$1.60	$1.60	$1.60	15,800
2017-08-11	$1.69	$1.69	$1.60	$1.64	$1.64	13,953
2017-08-10	$1.74	$1.74	$1.66	$1.69	$1.69	9,865
2017-08-09	$1.68	$1.73	$1.68	$1.71	$1.71	20,557
2017-08-08	$1.73	$1.75	$1.72	$1.72	$1.72	8,922
2017-08-07	$1.77	$2.20	$1.68	$1.77	$1.77	15,013
2017-08-04	$1.60	$1.70	$1.60	$1.69	$1.69	6,133
2017-08-03	$1.69	$1.72	$1.67	$1.68	$1.68	8,156
2017-08-02	$1.17	$1.77	$1.17	$1.72	$1.72	26,771
2017-08-01	$1.77	$1.80	$1.76	$1.76	$1.76	8,107
2017-07-31	$1.82	$1.90	$1.80	$1.80	$1.80	15,172
2017-07-28	$1.79	$1.83	$1.77	$1.80	$1.80	12,914
2017-07-27	$1.87	$1.95	$1.74	$1.79	$1.79	32,706
2017-07-26	$2.05	$2.05	$1.81	$1.86	$1.86	26,486
2017-07-25	$1.78	$1.88	$1.78	$1.81	$1.81	37,549
2017-07-24	$1.77	$1.90	$1.72	$1.81	$1.81	8,953
2017-07-21	$1.75	$1.95	$1.73	$1.75	$1.75	15,220
2017-07-20	$1.79	$1.83	$1.74	$1.74	$1.74	32,293
2017-07-19	$1.87	$1.89	$1.55	$1.82	$1.82	33,371
2017-07-18	$1.89	$1.92	$1.00	$1.85	$1.85	84,556
2017-07-17	$1.72	$1.90	$1.72	$1.86	$1.86	149,623
2017-07-14	$1.60	$1.74	$1.59	$1.74	$1.74	51,705
2017-07-13	$1.64	$1.69	$1.56	$1.60	$1.60	68,729
2017-07-12	$1.43	$1.69	$1.43	$1.69	$1.69	50,538
2017-07-11	$1.43	$1.46	$1.39	$1.42	$1.42	33,078
2017-07-10	$1.42	$1.45	$1.38	$1.40	$1.40	29,076
2017-07-07	$1.38	$1.44	$1.36	$1.39	$1.39	28,913
2017-07-06	$1.46	$1.47	$1.38	$1.38	$1.38	18,005
2017-07-05	$1.30	$1.41	$1.30	$1.41	$1.41	49,284
2017-07-03	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-06-30	$1.35	$1.35	$1.32	$1.33	$1.33	21,650
2017-06-29	$1.33	$1.36	$1.31	$1.35	$1.35	25,111
2017-06-28	$1.38	$1.38	$1.33	$1.34	$1.34	5,432
2017-06-27	$1.34	$1.35	$1.28	$1.34	$1.34	56,231
2017-06-26	$1.31	$1.34	$1.31	$1.32	$1.32	8,736
2017-06-23	$1.34	$1.34	$1.30	$1.30	$1.30	8,212
2017-06-22	$1.30	$1.36	$1.30	$1.34	$1.34	19,826
2017-06-21	$1.27	$1.28	$1.25	$1.25	$1.25	6,537
2017-06-20	$1.29	$1.29	$1.24	$1.26	$1.26	29,024
2017-06-19	$1.31	$1.31	$1.20	$1.31	$1.31	111,265
2017-06-16	$1.29	$1.31	$1.27	$1.29	$1.29	10,550
2017-06-15	$1.31	$1.33	$1.28	$1.28	$1.28	69,712
2017-06-14	$1.35	$1.36	$1.31	$1.31	$1.31	32,396
2017-06-13	$1.37	$1.37	$1.32	$1.32	$1.32	47,884
2017-06-12	$1.35	$1.39	$1.31	$1.34	$1.34	22,095
2017-06-09	$1.27	$1.34	$1.26	$1.32	$1.32	17,230
2017-06-08	$1.29	$1.32	$1.20	$1.31	$1.31	16,026
2017-06-07	$1.20	$1.33	$1.19	$1.28	$1.28	108,566
2017-06-06	$1.40	$1.42	$1.23	$1.27	$1.27	142,146
2017-06-05	$1.59	$1.62	$1.39	$1.43	$1.43	152,869
2017-06-02	$1.65	$1.67	$1.57	$1.58	$1.58	29,035
2017-06-01	$1.69	$1.69	$1.65	$1.66	$1.66	18,250
2017-05-31	$1.71	$1.75	$1.68	$1.72	$1.72	53,350
2017-05-30	$1.76	$1.77	$1.70	$1.75	$1.75	39,996
2017-05-26	$1.71	$1.75	$1.70	$1.73	$1.73	15,565
2017-05-25	$1.78	$1.78	$1.69	$1.70	$1.70	39,685
2017-05-24	$1.81	$1.82	$1.73	$1.75	$1.75	28,105
2017-05-23	$1.72	$1.82	$1.68	$1.77	$1.77	129,721
2017-05-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-05-19	$1.63	$1.73	$1.63	$1.66	$1.66	16,842
2017-05-18	$1.63	$1.71	$1.63	$1.66	$1.66	13,748
2017-05-17	$1.72	$1.73	$1.64	$1.67	$1.67	32,684
2017-05-16	$1.76	$1.76	$1.69	$1.73	$1.73	27,424
2017-05-15	$1.73	$1.75	$1.72	$1.72	$1.72	8,451
2017-05-12	$1.78	$1.78	$1.67	$1.71	$1.71	66,945
2017-05-11	$1.61	$1.80	$1.58	$1.79	$1.79	65,398
2017-05-10	$1.70	$1.70	$1.60	$1.66	$1.66	71,614
2017-05-09	$1.78	$1.78	$1.61	$1.74	$1.74	112,289
2017-05-08	$1.80	$1.92	$1.75	$1.79	$1.79	87,040
2017-05-05	$1.84	$1.88	$1.80	$1.80	$1.80	45,140
2017-05-04	$1.88	$1.89	$1.82	$1.86	$1.86	25,600
2017-05-03	$1.99	$2.00	$1.90	$1.93	$1.93	93,756
2017-05-02	$2.07	$2.09	$1.92	$1.96	$1.96	88,492
2017-05-01	$1.97	$2.05	$1.97	$2.04	$2.04	34,761
2017-04-28	$1.87	$1.98	$1.87	$1.97	$1.97	77,366
2017-04-27	$1.91	$1.91	$1.79	$1.88	$1.88	410,780
2017-04-26	$2.01	$2.06	$1.88	$1.94	$1.94	103,896
2017-04-25	$2.10	$2.11	$1.99	$2.03	$2.03	78,722
2017-04-24	$2.16	$2.21	$2.13	$2.13	$2.13	58,975
2017-04-21	$2.21	$2.21	$2.16	$2.18	$2.18	25,488
2017-04-20	$2.32	$2.34	$2.20	$2.22	$2.22	56,756
2017-04-19	$2.14	$2.31	$2.13	$2.31	$2.31	78,547
2017-04-18	$2.18	$2.21	$2.05	$2.15	$2.15	122,241
2017-04-17	$2.30	$2.34	$2.19	$2.24	$2.24	128,854
2017-04-13	$2.50	$2.50	$2.29	$2.34	$2.34	88,920
2017-04-12	$2.45	$2.47	$2.30	$2.47	$2.47	62,336
2017-04-11	$2.61	$2.64	$2.30	$2.36	$2.36	93,846
2017-04-10	$2.41	$2.66	$2.41	$2.57	$2.57	238,871
2017-04-07	$2.28	$2.38	$2.28	$2.35	$2.35	159,307
2017-04-06	$2.22	$2.29	$2.19	$2.26	$2.26	51,903
2017-04-05	$2.13	$2.25	$2.13	$2.24	$2.24	70,104
2017-04-04	$2.09	$2.11	$2.05	$2.09	$2.09	44,943
2017-04-03	$2.10	$2.11	$2.05	$2.09	$2.09	45,342
2017-03-31	$2.09	$2.14	$2.07	$2.09	$2.09	25,998
2017-03-30	$2.15	$2.15	$2.06	$2.08	$2.08	63,612
2017-03-29	$2.17	$2.19	$2.12	$2.15	$2.15	33,507
2017-03-28	$2.28	$2.37	$2.13	$2.19	$2.19	84,858
2017-03-27	$2.12	$2.19	$2.05	$2.19	$2.19	108,477
2017-03-24	$1.99	$1.99	$1.93	$1.95	$1.95	53,300
2017-03-23	$1.98	$2.07	$1.95	$1.95	$1.95	54,742
2017-03-22	$1.95	$1.99	$1.79	$1.93	$1.93	107,522
2017-03-21	$2.04	$2.10	$1.94	$1.96	$1.96	77,059
2017-03-20	$2.15	$2.18	$2.02	$2.03	$2.03	74,907
2017-03-17	$2.25	$2.25	$2.13	$2.14	$2.14	38,498
2017-03-16	$2.09	$2.24	$2.09	$2.23	$2.23	31,665
2017-03-15	$2.08	$2.15	$2.07	$2.07	$2.07	37,876
2017-03-14	$2.12	$2.14	$2.04	$2.10	$2.10	38,029
2017-03-13	$2.09	$2.13	$2.04	$2.06	$2.06	27,584
2017-03-10	$2.20	$2.20	$2.11	$2.11	$2.11	99,345
2017-03-09	$2.11	$2.28	$2.08	$2.15	$2.15	53,629
2017-03-08	$2.06	$2.20	$1.80	$2.18	$2.18	254,639
2017-03-07	$2.40	$2.40	$2.16	$2.16	$2.16	105,987
2017-03-06	$2.60	$2.60	$2.41	$2.46	$2.46	18,506
2017-03-03	$2.53	$2.56	$2.49	$2.52	$2.52	36,482
2017-03-02	$2.49	$2.54	$2.46	$2.52	$2.52	41,449
2017-03-01	$2.36	$2.40	$2.31	$2.40	$2.40	80,006
2017-02-28	$2.35	$2.37	$2.29	$2.29	$2.29	17,143
2017-02-27	$2.30	$2.36	$2.24	$2.32	$2.32	34,392
2017-02-24	$2.01	$2.31	$1.99	$2.30	$2.30	85,707
2017-02-23	$2.34	$2.34	$0.29	$2.14	$2.14	125,458
2017-02-22	$2.52	$2.58	$2.19	$2.37	$2.37	169,530
2017-02-21	$2.21	$2.42	$2.21	$2.42	$2.42	135,748
2017-02-17	$1.99	$2.19	$1.99	$2.16	$2.16	146,840
2017-02-16	$1.88	$2.01	$1.85	$1.98	$1.98	94,603
2017-02-15	$1.85	$1.95	$1.77	$1.84	$1.84	205,097
2017-02-14	$1.88	$1.95	$1.81	$1.95	$1.95	262,340
2017-02-13	$1.64	$1.92	$1.62	$1.89	$1.89	158,293
2017-02-10	$1.65	$1.69	$1.56	$1.61	$1.61	132,341
2017-02-09	$1.50	$1.70	$1.48	$1.65	$1.65	282,644
2017-02-08	$1.40	$1.48	$1.36	$1.48	$1.48	72,379
2017-02-07	$1.38	$1.42	$1.36	$1.37	$1.37	31,850
2017-02-06	$1.37	$1.39	$1.35	$1.38	$1.38	27,286
2017-02-03	$1.37	$1.39	$1.37	$1.39	$1.39	15,644
2017-02-02	$1.38	$1.40	$1.37	$1.39	$1.39	38,274
2017-02-01	$1.33	$1.38	$1.33	$1.38	$1.38	12,315
2017-01-31	$1.37	$1.37	$1.33	$1.34	$1.34	25,243
2017-01-30	$1.40	$1.40	$1.34	$1.38	$1.38	55,007
2017-01-27	$1.40	$1.40	$1.36	$1.39	$1.39	34,424
2017-01-26	$1.44	$1.44	$1.38	$1.39	$1.39	20,535
2017-01-25	$1.40	$1.44	$1.40	$1.44	$1.44	80,146
2017-01-24	$1.40	$1.41	$1.38	$1.39	$1.39	28,400
2017-01-23	$1.36	$1.40	$1.36	$1.38	$1.38	121,207
2017-01-20	$1.35	$1.39	$1.35	$1.36	$1.36	119,313
2017-01-19	$1.34	$1.38	$1.34	$1.38	$1.38	92,250
2017-01-18	$1.38	$1.40	$1.34	$1.35	$1.35	71,899
2017-01-17	$1.38	$1.39	$1.36	$1.39	$1.39	35,134
2017-01-13	$1.37	$1.38	$1.35	$1.36	$1.36	79,977
2017-01-12	$1.40	$1.42	$1.36	$1.37	$1.37	42,082
2017-01-11	$1.43	$1.43	$1.38	$1.38	$1.38	78,133
2017-01-10	$1.41	$1.43	$1.38	$1.39	$1.39	216,859
2017-01-09	$1.32	$1.40	$1.32	$1.39	$1.39	86,788
2017-01-06	$1.33	$1.34	$1.28	$1.33	$1.33	287,331
2017-01-05	$1.26	$1.32	$1.23	$1.32	$1.32	189,150
2017-01-04	$1.18	$1.21	$1.17	$1.19	$1.19	41,463
2017-01-03	$1.13	$1.15	$1.12	$1.15	$1.15	84,588
2016-12-30	$1.10	$1.10	$1.07	$1.10	$1.10	7,220
2016-12-29	$1.10	$1.10	$1.03	$1.06	$1.06	8,541
2016-12-28	$1.07	$1.08	$1.04	$1.07	$1.07	27,593
2016-12-27	$0.95	$0.96	$0.95	$0.95	$0.95	1,900
2016-12-23	$1.08	$1.08	$1.01	$1.01	$1.01	3,500
2016-12-22	$1.03	$1.05	$1.02	$1.05	$1.05	2,950
2016-12-21	$1.05	$1.07	$1.05	$1.07	$1.07	657
2016-12-20	$1.08	$1.08	$1.01	$1.04	$1.04	43,500
2016-12-19	$1.17	$1.17	$1.09	$1.09	$1.09	16,250
2016-12-16	$1.17	$1.18	$1.13	$1.18	$1.18	10,812
2016-12-15	$1.13	$1.15	$1.11	$1.15	$1.15	34,174
2016-12-14	$1.23	$1.23	$1.14	$1.14	$1.14	90,255
2016-12-13	$1.20	$1.20	$1.15	$1.18	$1.18	11,850
2016-12-12	$1.09	$1.09	$1.07	$1.09	$1.09	27,250
2016-12-09	$1.09	$1.10	$1.07	$1.09	$1.09	14,761
2016-12-08	$1.14	$1.14	$1.07	$1.07	$1.07	12,451
2016-12-07	$1.13	$1.21	$1.13	$1.15	$1.15	24,627
2016-12-06	$1.15	$1.15	$1.06	$1.13	$1.13	18,541
2016-12-05	$1.28	$1.28	$1.19	$1.20	$1.20	24,168
2016-12-02	$1.29	$1.30	$1.23	$1.28	$1.28	12,349
2016-12-01	$1.25	$1.30	$1.22	$1.25	$1.25	42,539
2016-11-30	$1.20	$1.20	$1.16	$1.18	$1.18	14,546
2016-11-29	$1.22	$1.23	$1.19	$1.20	$1.20	36,522
2016-11-28	$1.20	$1.22	$1.15	$1.20	$1.20	23,095
2016-11-25	$1.20	$1.23	$1.12	$1.12	$1.12	36,100
2016-11-23	$0.99	$1.21	$0.99	$1.20	$1.20	93,977
2016-11-22	$1.20	$1.20	$1.02	$1.06	$1.06	165,443
2016-11-21	$1.42	$1.50	$1.34	$1.34	$1.34	96,796
2016-11-18	$1.21	$1.35	$1.21	$1.35	$1.35	130,277
2016-11-17	$1.11	$1.26	$1.09	$1.10	$1.10	106,228
2016-11-16	$1.17	$1.42	$0.90	$1.01	$1.01	178,152
2016-11-15	$0.82	$1.10	$0.82	$1.06	$1.06	244,510
2016-11-14	$0.87	$0.88	$0.82	$0.84	$0.84	162,052
2016-11-11	$0.87	$0.88	$0.84	$0.85	$0.85	63,155
2016-11-10	$0.86	$0.86	$0.84	$0.85	$0.85	21,449
2016-11-09	$0.82	$0.86	$0.80	$0.85	$0.85	94,715
2016-11-08	$0.87	$0.87	$0.84	$0.85	$0.85	52,817
2016-11-07	$0.83	$0.87	$0.83	$0.85	$0.85	243,671
2016-11-04	$0.75	$0.78	$0.69	$0.77	$0.77	58,352
2016-11-03	$0.87	$0.87	$0.80	$0.80	$0.80	77,050
2016-11-02	$0.88	$0.89	$0.87	$0.88	$0.88	44,132
2016-11-01	$0.92	$0.92	$0.89	$0.90	$0.90	14,825
2016-10-31	$0.91	$0.91	$0.90	$0.90	$0.90	43,643
2016-10-28	$0.92	$0.93	$0.90	$0.91	$0.91	23,636
2016-10-27	$0.92	$0.94	$0.90	$0.92	$0.92	58,472
2016-10-26	$0.88	$0.92	$0.88	$0.90	$0.90	42,453
2016-10-25	$0.96	$0.96	$0.89	$0.90	$0.90	34,766
2016-10-24	$0.89	$0.91	$0.89	$0.91	$0.91	47,900
2016-10-21	$0.87	$0.90	$0.86	$0.89	$0.89	9,380
2016-10-20	$0.93	$0.93	$0.88	$0.89	$0.89	48,209
2016-10-19	$0.95	$0.95	$0.91	$0.94	$0.94	86,915
2016-10-18	$0.91	$0.99	$0.91	$0.96	$0.96	42,240
2016-10-17	$0.89	$0.92	$0.89	$0.91	$0.91	14,770
2016-10-14	$0.89	$0.92	$0.89	$0.90	$0.90	14,138
2016-10-13	$0.93	$0.93	$0.89	$0.92	$0.92	23,412
2016-10-12	$0.98	$0.98	$0.92	$0.95	$0.95	5,872
2016-10-11	$0.94	$0.98	$0.92	$0.95	$0.95	63,862
2016-10-10	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2016-10-07	$0.87	$0.89	$0.79	$0.86	$0.86	40,904
2016-10-06	$1.03	$1.03	$0.82	$0.84	$0.84	143,370
2016-10-05	$0.76	$0.91	$0.76	$0.91	$0.91	150,907
2016-10-04	$0.76	$0.77	$0.75	$0.75	$0.75	57,996
2016-10-03	$0.71	$0.71	$0.68	$0.71	$0.71	45,238
2016-09-30	$0.65	$0.71	$0.65	$0.68	$0.68	54,125
2016-09-29	$0.61	$0.62	$0.60	$0.60	$0.60	55,163
2016-09-28	$0.60	$0.62	$0.60	$0.62	$0.62	15,299
2016-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	350
2016-09-26	$0.60	$0.62	$0.60	$0.62	$0.62	4,170
2016-09-23	$0.63	$0.63	$0.61	$0.61	$0.61	35,435
2016-09-22	$0.62	$0.62	$0.60	$0.61	$0.61	14,290
2016-09-21	$0.59	$0.59	$0.59	$0.59	$0.59	4,500
2016-09-20	$0.60	$0.60	$0.56	$0.57	$0.57	37,240
2016-09-19	$0.62	$0.63	$0.60	$0.60	$0.60	17,166
2016-09-16	$0.58	$0.66	$0.58	$0.60	$0.60	65,099
2016-09-15	$0.47	$0.51	$0.46	$0.51	$0.51	368,299
2016-09-14	$0.41	$0.46	$0.41	$0.46	$0.46	59,000
2016-09-13	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2016-09-12	$0.38	$0.41	$0.38	$0.41	$0.41	33,909
2016-09-09	$0.39	$0.39	$0.39	$0.39	$0.39	7,000
2016-09-08	$0.39	$0.39	$0.37	$0.38	$0.38	75,995
2016-09-07	$0.38	$0.39	$0.38	$0.39	$0.39	21,780
2016-09-06	$0.39	$0.40	$0.39	$0.39	$0.39	77,998
2016-09-02	$0.38	$0.39	$0.38	$0.39	$0.39	5,000
2016-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	13,100
2016-08-31	$0.36	$0.39	$0.35	$0.39	$0.39	42,500
2016-08-30	$0.36	$0.36	$0.35	$0.36	$0.36	20,699
2016-08-29	$0.34	$0.35	$0.32	$0.35	$0.35	41,698
2016-08-26	$0.33	$0.33	$0.33	$0.33	$0.33	1,470
2016-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	12,500
2016-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2016-08-23	$0.37	$0.39	$0.37	$0.39	$0.39	71,267
2016-08-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-19	$0.34	$0.35	$0.34	$0.35	$0.35	9,650
2016-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2016-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-16	$0.34	$0.34	$0.34	$0.34	$0.34	4,500
2016-08-15	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2016-08-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-08-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-08-09	$0.38	$0.38	$0.37	$0.37	$0.37	4,000
2016-08-08	$0.42	$0.42	$0.35	$0.35	$0.35	14,803
2016-08-05	$0.39	$0.39	$0.38	$0.38	$0.38	2,052
2016-08-04	$0.38	$0.38	$0.38	$0.38	$0.38	5,400
2016-08-03	$0.35	$0.39	$0.35	$0.39	$0.39	8,910
2016-08-02	$0.39	$0.39	$0.37	$0.37	$0.37	99,457
2016-08-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-29	$0.31	$0.31	$0.30	$0.30	$0.30	7,090
2016-07-28	$0.29	$0.32	$0.29	$0.32	$0.32	6,000
2016-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	500
2016-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2016-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	45,000
2016-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	2,750
2016-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	27,500
2016-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	635
2016-07-15	$0.24	$0.25	$0.23	$0.24	$0.24	97,500
2016-07-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	30,000

Cronos Group Inc (CRON) News Headlines

Recent Cronos Group Inc (CRON) News

Similar Companies to Cronos Group Inc (CRON) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Cronos Group Inc (CRON) Exchange: NASDAQ