Color Star Technology Co Ltd (CSCW) Exchange: NASDAQ
Data as of May 13, 2025
$0.69 ($0.00) 0.20%
Color Star Technology Co Ltd - Daily Information
Click for more stock information on Color Star Technology Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $0.68 |
| Previous Close | $0.69 |
| High | $0.70 |
| Low | $0.67 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.69 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.67 |
About Color Star Technology Co Ltd (CSCW)
China Advanced Construction Materials Group, Inc. is a holding company. The Company's business operations are conducted through its wholly-owned subsidiaries BVI-ACM and China-ACMH, and its variable interest entity Xin Ao. The Company engages in the production of construction materials for infrastructure, commercial and residential developments. The Company is primarily focused on engineering, producing, servicing, delivering and pumping a range of ready-mix concrete materials for construction projects. During the fiscal year ended June 30, 2012 (fiscal 2012), the Company operate in four segments: selling concrete, manufacturing concrete, providing technical support services and other services, which include mixer rental, sales of materials and marketing cooperation.
Invest in Color Star Technology Co Ltd (CSCW)
Historical Stock Data for Color Star Technology Co Ltd (CSCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 217,911 |
| 2025-05-01 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 192,411 |
| 2025-04-30 | $0.69 | $0.70 | $0.62 | $0.68 | $0.68 | 402,128 |
| 2025-04-29 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 381,506 |
| 2025-04-28 | $0.71 | $0.72 | $0.65 | $0.70 | $0.70 | 707,669 |
| 2025-04-25 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 814,013 |
| 2025-04-24 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 805,542 |
| 2025-04-23 | $0.69 | $0.75 | $0.68 | $0.73 | $0.73 | 1,367,489 |
| 2025-04-22 | $0.69 | $0.80 | $0.67 | $0.72 | $0.72 | 2,945,120 |
| 2025-04-21 | $0.91 | $1.01 | $0.70 | $0.78 | $0.78 | 20,721,631 |
| 2025-04-17 | $0.76 | $0.85 | $0.76 | $0.77 | $0.77 | 1,514,577 |
| 2025-04-16 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 140,905 |
| 2025-04-15 | $0.75 | $0.83 | $0.73 | $0.77 | $0.77 | 178,666 |
| 2025-04-14 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 141,094 |
| 2025-04-11 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 162,939 |
| 2025-04-10 | $0.88 | $0.93 | $0.82 | $0.87 | $0.87 | 370,877 |
| 2025-04-09 | $0.73 | $1.12 | $0.71 | $1.06 | $1.06 | 4,319,358 |
| 2025-04-08 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 149,613 |
| 2025-04-07 | $0.68 | $0.75 | $0.66 | $0.73 | $0.73 | 243,581 |
| 2025-04-04 | $0.64 | $0.83 | $0.56 | $0.77 | $0.77 | 345,923 |
| 2025-04-03 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 105,884 |
| 2025-04-02 | $0.69 | $0.74 | $0.64 | $0.72 | $0.72 | 554,929 |
| 2025-04-01 | $0.67 | $0.73 | $0.64 | $0.72 | $0.72 | 392,109 |
| 2025-03-31 | $0.72 | $0.79 | $0.67 | $0.71 | $0.71 | 9,293,934 |
| 2025-03-28 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 913,018 |
| 2025-03-27 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 67,275 |
| 2025-03-26 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 149,402 |
| 2025-03-25 | $0.88 | $0.97 | $0.88 | $0.91 | $0.91 | 306,581 |
| 2025-03-24 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 108,812 |
| 2025-03-21 | $0.92 | $0.97 | $0.84 | $0.91 | $0.91 | 263,298 |
| 2025-03-20 | $0.94 | $0.99 | $0.92 | $0.92 | $0.92 | 308,908 |
| 2025-03-19 | $0.99 | $1.02 | $0.91 | $1.02 | $1.02 | 223,515 |
| 2025-03-18 | $0.98 | $1.05 | $0.81 | $1.01 | $1.01 | 530,396 |
| 2025-03-17 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 127,599 |
| 2025-03-14 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 120,203 |
| 2025-03-13 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 215,030 |
| 2025-03-12 | $1.01 | $1.03 | $0.96 | $1.03 | $1.03 | 108,945 |
| 2025-03-11 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 168,612 |
| 2025-03-10 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 187,026 |
| 2025-03-07 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 112,355 |
| 2025-03-06 | $1.05 | $1.05 | $0.92 | $1.02 | $1.02 | 240,793 |
| 2025-03-05 | $1.00 | $1.06 | $0.98 | $1.04 | $1.04 | 85,979 |
| 2025-03-04 | $1.06 | $1.07 | $0.93 | $1.00 | $1.00 | 268,133 |
| 2025-03-03 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 182,096 |
| 2025-02-28 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 141,055 |
| 2025-02-27 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 243,467 |
| 2025-02-26 | $1.19 | $1.20 | $1.12 | $1.14 | $1.14 | 252,358 |
| 2025-02-25 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 328,952 |
| 2025-02-24 | $1.18 | $1.28 | $1.11 | $1.22 | $1.22 | 432,042 |
| 2025-02-21 | $1.20 | $1.22 | $1.11 | $1.15 | $1.15 | 286,848 |
| 2025-02-20 | $1.25 | $1.26 | $1.13 | $1.17 | $1.17 | 371,831 |
| 2025-02-19 | $1.17 | $1.32 | $1.15 | $1.27 | $1.27 | 677,288 |
| 2025-02-18 | $1.26 | $1.26 | $1.15 | $1.17 | $1.17 | 231,778 |
| 2025-02-14 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 261,205 |
| 2025-02-13 | $1.22 | $1.25 | $1.16 | $1.24 | $1.24 | 313,944 |
| 2025-02-12 | $1.24 | $1.28 | $1.12 | $1.23 | $1.23 | 495,439 |
| 2025-02-11 | $1.40 | $1.46 | $1.26 | $1.27 | $1.27 | 755,947 |
| 2025-02-10 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 313,294 |
| 2025-02-07 | $1.54 | $1.54 | $1.42 | $1.48 | $1.48 | 302,182 |
| 2025-02-06 | $1.49 | $1.53 | $1.44 | $1.47 | $1.47 | 541,732 |
| 2025-02-05 | $1.55 | $1.62 | $1.47 | $1.50 | $1.50 | 1,297,057 |
| 2025-02-04 | $1.43 | $1.74 | $1.41 | $1.54 | $1.54 | 2,280,186 |
| 2025-02-03 | $1.43 | $1.45 | $1.36 | $1.45 | $1.45 | 317,653 |
| 2025-01-31 | $1.54 | $1.54 | $1.41 | $1.45 | $1.45 | 566,873 |
| 2025-01-30 | $1.48 | $1.58 | $1.46 | $1.53 | $1.53 | 747,878 |
| 2025-01-29 | $1.44 | $1.54 | $1.36 | $1.44 | $1.44 | 432,298 |
| 2025-01-28 | $1.55 | $1.57 | $1.41 | $1.44 | $1.44 | 715,160 |
| 2025-01-27 | $1.45 | $1.66 | $1.44 | $1.59 | $1.59 | 1,692,710 |
| 2025-01-24 | $1.47 | $1.97 | $1.41 | $1.47 | $1.47 | 5,025,541 |
| 2025-01-23 | $1.50 | $1.51 | $1.41 | $1.45 | $1.45 | 255,010 |
| 2025-01-22 | $1.52 | $1.54 | $1.46 | $1.50 | $1.50 | 273,899 |
| 2025-01-21 | $1.61 | $1.64 | $1.41 | $1.50 | $1.50 | 576,702 |
| 2025-01-17 | $1.71 | $1.75 | $1.62 | $1.66 | $1.66 | 340,224 |
| 2025-01-16 | $1.80 | $1.81 | $1.73 | $1.75 | $1.75 | 426,033 |
| 2025-01-15 | $1.78 | $1.88 | $1.71 | $1.78 | $1.78 | 800,980 |
| 2025-01-14 | $2.11 | $2.46 | $1.86 | $1.91 | $1.91 | 28,906,743 |
| 2025-01-13 | $1.73 | $1.86 | $1.65 | $1.83 | $1.83 | 409,400 |
| 2025-01-10 | $1.66 | $2.22 | $1.56 | $1.80 | $1.80 | 1,516,420 |
| 2025-01-08 | $1.89 | $1.90 | $1.42 | $1.66 | $1.66 | 918,299 |
| 2025-01-07 | $2.03 | $2.09 | $1.82 | $1.88 | $1.88 | 677,645 |
| 2025-01-06 | $2.20 | $2.23 | $2.01 | $2.02 | $2.02 | 743,064 |
| 2025-01-03 | $2.28 | $2.29 | $2.09 | $2.23 | $2.23 | 423,306 |
| 2025-01-02 | $2.27 | $2.39 | $2.13 | $2.26 | $2.26 | 727,937 |
| 2024-12-31 | $2.50 | $2.86 | $2.03 | $2.37 | $2.37 | 5,102,520 |
| 2024-12-30 | $2.15 | $2.23 | $1.98 | $2.04 | $2.04 | 1,058,380 |
| 2024-12-27 | $2.60 | $2.60 | $2.21 | $2.35 | $2.35 | 1,881,008 |
| 2024-12-26 | $4.08 | $4.35 | $2.55 | $2.60 | $2.60 | 27,924,285 |
| 2024-12-24 | $1.98 | $2.27 | $1.97 | $2.16 | $2.16 | 6,832,886 |
| 2024-12-23 | $1.96 | $2.27 | $1.88 | $2.15 | $2.15 | 258,757 |
| 2024-12-20 | $2.77 | $2.79 | $1.98 | $2.30 | $2.30 | 4,089,546 |
| 2024-12-19 | $2.40 | $2.62 | $2.30 | $2.47 | $2.47 | 246,644 |
| 2024-12-18 | $2.70 | $2.82 | $2.27 | $2.34 | $2.34 | 248,977 |
| 2024-12-17 | $2.80 | $2.95 | $2.76 | $2.79 | $2.79 | 105,425 |
| 2024-12-16 | $3.11 | $3.23 | $2.75 | $2.82 | $2.82 | 243,564 |
| 2024-12-13 | $2.85 | $3.18 | $2.85 | $3.10 | $3.10 | 167,756 |
| 2024-12-12 | $2.92 | $3.00 | $2.85 | $2.90 | $2.90 | 103,662 |
| 2024-12-11 | $3.19 | $3.25 | $2.93 | $3.03 | $3.03 | 192,239 |
| 2024-12-10 | $3.40 | $3.60 | $3.10 | $3.30 | $3.30 | 322,301 |
| 2024-12-09 | $3.20 | $3.70 | $3.10 | $3.53 | $3.53 | 281,358 |
| 2024-12-06 | $4.66 | $4.83 | $3.21 | $3.41 | $3.41 | 8,294,702 |
| 2024-12-05 | $3.07 | $4.09 | $2.99 | $3.87 | $3.87 | 430,188 |
| 2024-12-04 | $3.36 | $3.48 | $2.84 | $3.10 | $3.10 | 88,971 |
| 2024-12-03 | $3.43 | $3.55 | $3.38 | $3.42 | $3.42 | 44,436 |
| 2024-12-02 | $3.80 | $3.88 | $3.50 | $3.54 | $3.54 | 68,418 |
| 2024-11-29 | $3.88 | $3.92 | $3.69 | $3.84 | $3.84 | 29,906 |
| 2024-11-27 | $4.10 | $4.25 | $3.55 | $3.94 | $3.94 | 156,587 |
| 2024-11-26 | $5.50 | $5.50 | $4.07 | $4.19 | $4.19 | 205,783 |
| 2024-11-25 | $5.29 | $6.46 | $5.05 | $6.15 | $6.15 | 38,800 |
| 2024-11-22 | $5.45 | $5.50 | $4.95 | $5.30 | $5.30 | 42,779 |
| 2024-11-21 | $5.75 | $6.49 | $5.40 | $5.41 | $5.41 | 57,147 |
| 2024-11-20 | $5.39 | $5.83 | $5.21 | $5.80 | $5.80 | 41,719 |
| 2024-11-19 | $5.53 | $5.90 | $5.14 | $5.33 | $5.33 | 95,714 |
| 2024-11-18 | $5.16 | $6.22 | $5.16 | $5.54 | $5.54 | 69,832 |
| 2024-11-15 | $5.86 | $6.50 | $5.13 | $5.23 | $5.23 | 122,444 |
| 2024-11-14 | $0.08 | $0.08 | $0.06 | $0.07 | $7.18 | 125,549 |
| 2024-11-13 | $0.09 | $0.10 | $0.07 | $0.08 | $7.80 | 143,732 |
| 2024-11-12 | $0.14 | $0.14 | $0.12 | $0.12 | $12.30 | 50,565 |
| 2024-11-11 | $0.16 | $0.16 | $0.13 | $0.14 | $14.08 | 37,852 |
| 2024-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $15.83 | 16,957 |
| 2024-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $16.73 | 20,900 |
| 2024-11-06 | $0.16 | $0.16 | $0.15 | $0.16 | $15.68 | 10,635 |
| 2024-11-05 | $0.16 | $0.17 | $0.16 | $0.16 | $16.28 | 5,581 |
| 2024-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $16.50 | 12,792 |
| 2024-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 383,484 |
| 2024-10-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 856,154 |
| 2024-10-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 544,759 |
| 2024-10-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,272,732 |
| 2024-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,266,378 |
| 2024-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 894,062 |
| 2024-10-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,577,376 |
| 2024-10-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,741,311 |
| 2024-10-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,543,575 |
| 2024-10-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,297,977 |
| 2024-10-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,208,987 |
| 2024-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,371,040 |
| 2024-10-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,202,679 |
| 2024-10-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,235,742 |
| 2024-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,814,205 |
| 2024-10-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,162,475 |
| 2024-10-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,378,971 |
| 2024-10-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,347,939 |
| 2024-10-08 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 8,352,148 |
| 2024-10-07 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 11,935,320 |
| 2024-10-04 | $0.42 | $0.43 | $0.26 | $0.27 | $0.27 | 15,011,907 |
| 2024-10-03 | $1.19 | $1.21 | $0.44 | $0.45 | $0.45 | 10,925,986 |
| 2024-10-02 | $0.96 | $1.14 | $0.96 | $1.05 | $1.05 | 1,798,265 |
| 2024-10-01 | $1.01 | $1.03 | $0.85 | $0.90 | $0.90 | 1,241,300 |
| 2024-09-30 | $1.11 | $1.16 | $1.02 | $1.02 | $1.02 | 1,004,682 |
| 2024-09-27 | $1.22 | $1.23 | $1.05 | $1.13 | $1.13 | 1,705,169 |
| 2024-09-26 | $1.40 | $1.41 | $1.23 | $1.27 | $1.27 | 904,891 |
| 2024-09-25 | $1.44 | $1.60 | $1.35 | $1.40 | $1.40 | 1,952,562 |
| 2024-09-24 | $1.58 | $1.61 | $1.40 | $1.42 | $1.42 | 480,643 |
| 2024-09-23 | $1.70 | $1.72 | $1.44 | $1.54 | $1.54 | 868,303 |
| 2024-09-20 | $1.78 | $1.85 | $1.64 | $1.70 | $1.70 | 1,143,271 |
| 2024-09-19 | $1.43 | $1.82 | $1.39 | $1.69 | $1.69 | 2,186,485 |
| 2024-09-18 | $1.57 | $1.68 | $1.32 | $1.36 | $1.36 | 1,186,253 |
| 2024-09-17 | $1.36 | $1.63 | $1.24 | $1.57 | $1.57 | 2,233,518 |
| 2024-09-16 | $1.37 | $1.60 | $1.25 | $1.32 | $1.32 | 1,946,238 |
| 2024-09-13 | $1.20 | $1.49 | $1.05 | $1.43 | $1.43 | 3,220,554 |
| 2024-09-12 | $0.91 | $1.23 | $0.83 | $1.21 | $1.21 | 2,544,017 |
| 2024-09-11 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 4,241,501 |
| 2024-09-10 | $0.70 | $0.74 | $0.57 | $0.65 | $0.65 | 6,895,889 |
| 2024-09-09 | $0.69 | $0.77 | $0.68 | $0.71 | $0.71 | 2,235,018 |
| 2024-09-06 | $0.57 | $0.70 | $0.51 | $0.69 | $0.69 | 1,515,414 |
| 2024-09-05 | $0.55 | $0.64 | $0.53 | $0.57 | $0.57 | 1,791,275 |
| 2024-09-04 | $0.42 | $0.60 | $0.42 | $0.55 | $0.55 | 1,646,044 |
| 2024-09-03 | $0.62 | $0.64 | $0.42 | $0.50 | $0.50 | 1,384,324 |
| 2024-08-30 | $0.64 | $0.70 | $0.59 | $0.62 | $0.62 | 925,791 |
| 2024-08-29 | $0.60 | $0.68 | $0.58 | $0.63 | $0.63 | 2,384,254 |
| 2024-08-28 | $0.83 | $0.91 | $0.60 | $0.63 | $0.63 | 3,159,704 |
| 2024-08-27 | $0.89 | $0.95 | $0.78 | $0.84 | $0.84 | 4,891,342 |
| 2024-08-26 | $0.86 | $0.93 | $0.86 | $0.90 | $0.90 | 885,768 |
| 2024-08-23 | $0.94 | $1.00 | $0.76 | $0.87 | $0.87 | 3,829,270 |
| 2024-08-22 | $0.88 | $1.10 | $0.86 | $0.95 | $0.95 | 5,110,543 |
| 2024-08-21 | $0.75 | $0.92 | $0.68 | $0.85 | $0.85 | 4,404,753 |
| 2024-08-20 | $0.74 | $0.83 | $0.72 | $0.77 | $0.77 | 2,118,314 |
| 2024-08-19 | $0.72 | $0.74 | $0.67 | $0.74 | $0.74 | 2,500,169 |
| 2024-08-16 | $0.73 | $0.75 | $0.64 | $0.69 | $0.69 | 3,540,064 |
| 2024-08-15 | $0.69 | $0.81 | $0.67 | $0.71 | $0.71 | 3,610,792 |
| 2024-08-14 | $0.74 | $0.80 | $0.55 | $0.70 | $0.70 | 2,524,463 |
| 2024-08-13 | $0.76 | $0.94 | $0.69 | $0.76 | $0.76 | 3,471,394 |
| 2024-08-12 | $0.61 | $0.84 | $0.61 | $0.82 | $0.82 | 4,447,580 |
| 2024-08-09 | $0.41 | $0.61 | $0.41 | $0.58 | $0.58 | 7,853,551 |
| 2024-08-08 | $0.41 | $0.54 | $0.30 | $0.42 | $0.42 | 17,593,793 |
| 2024-08-07 | $0.36 | $0.54 | $0.35 | $0.50 | $0.50 | 6,172,636 |
| 2024-08-06 | $0.32 | $0.46 | $0.32 | $0.36 | $0.36 | 3,462,268 |
| 2024-08-05 | $0.30 | $0.34 | $0.25 | $0.32 | $0.32 | 1,758,214 |
| 2024-08-02 | $0.29 | $0.31 | $0.25 | $0.30 | $0.30 | 2,246,016 |
| 2024-08-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 717,226 |
| 2024-07-31 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 1,584,872 |
| 2024-07-30 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 1,988,195 |
| 2024-07-29 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 3,151,989 |
| 2024-07-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 306,162 |
| 2024-07-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 233,326 |
| 2024-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 205,531 |
| 2024-07-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 278,434 |
| 2024-07-22 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 679,718 |
| 2024-07-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 190,353 |
| 2024-07-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 353,286 |
| 2024-07-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 195,205 |
| 2024-07-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 359,274 |
| 2024-07-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 1,342,300 |
| 2024-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 300,304 |
| 2024-07-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 426,515 |
| 2024-07-10 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 722,469 |
| 2024-07-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 435,887 |
| 2024-07-08 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 358,186 |
| 2024-07-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 243,192 |
| 2024-07-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 223,371 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 468,460 |
| 2024-07-01 | $0.22 | $0.31 | $0.21 | $0.21 | $0.21 | 7,068,889 |
| 2024-06-28 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 299,514 |
| 2024-06-27 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 302,009 |
| 2024-06-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 249,700 |
| 2024-06-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 348,829 |
| 2024-06-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 117,549 |
| 2024-06-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 308,494 |
| 2024-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 123,983 |
| 2024-06-18 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 327,238 |
| 2024-06-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 261,991 |
| 2024-06-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 453,384 |
| 2024-06-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 694,575 |
| 2024-06-12 | $0.21 | $0.26 | $0.19 | $0.23 | $0.23 | 4,229,644 |
| 2024-06-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 160,884 |
| 2024-06-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 141,843 |
| 2024-06-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 187,345 |
| 2024-06-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 389,219 |
| 2024-06-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 852,871 |
| 2024-06-04 | $0.23 | $0.36 | $0.21 | $0.23 | $0.23 | 11,546,768 |
| 2024-06-03 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 237,703 |
| 2024-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 104,362 |
| 2024-05-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 171,531 |
| 2024-05-29 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 682,674 |
| 2024-05-28 | $0.26 | $0.37 | $0.23 | $0.25 | $0.25 | 4,856,973 |
| 2024-05-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 83,702 |
| 2024-05-23 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 109,575 |
| 2024-05-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 195,040 |
| 2024-05-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 65,257 |
| 2024-05-20 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 212,885 |
| 2024-05-17 | $0.24 | $0.30 | $0.20 | $0.25 | $0.25 | 1,155,289 |
| 2024-05-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 130,357 |
| 2024-05-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 191,872 |
| 2024-05-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 62,688 |
| 2024-05-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 51,159 |
| 2024-05-10 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 165,143 |
| 2024-05-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 69,617 |
| 2024-05-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 84,004 |
| 2024-05-07 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 43,632 |
| 2024-05-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 46,078 |
| 2024-05-03 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 14,787 |
| 2024-05-02 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 234,562 |
| 2024-05-01 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 124,103 |
| 2024-04-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 26,629 |
| 2024-04-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 84,458 |
| 2024-04-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 31,376 |
| 2024-04-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 85,384 |
| 2024-04-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 26,094 |
| 2024-04-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 36,720 |
| 2024-04-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 73,301 |
| 2024-04-19 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 366,364 |
| 2024-04-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,347 |
| 2024-04-17 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 137,189 |
| 2024-04-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 97,754 |
| 2024-04-15 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 184,811 |
| 2024-04-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 25,784 |
| 2024-04-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 40,585 |
| 2024-04-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 88,393 |
| 2024-04-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,999 |
| 2024-04-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 69,118 |
| 2024-04-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 204,215 |
| 2024-04-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 63,103 |
| 2024-04-03 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 125,268 |
| 2024-04-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,435 |
| 2024-04-01 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 45,760 |
| 2024-03-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,927 |
| 2024-03-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 209,783 |
| 2024-03-26 | $0.24 | $0.25 | $0.17 | $0.21 | $0.21 | 542,244 |
| 2024-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,953 |
| 2024-03-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 40,304 |
| 2024-03-21 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 105,327 |
| 2024-03-20 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 96,176 |
| 2024-03-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 49,045 |
| 2024-03-18 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 80,926 |
| 2024-03-15 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 237,658 |
| 2024-03-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 189,466 |
| 2024-03-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 45,334 |
| 2024-03-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 188,575 |
| 2024-03-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 93,438 |
| 2024-03-08 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 196,031 |
| 2024-03-07 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 117,381 |
| 2024-03-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 83,143 |
| 2024-03-05 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 136,405 |
| 2024-03-04 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 333,315 |
| 2024-03-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 129,284 |
| 2024-02-29 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 277,475 |
| 2024-02-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 81,473 |
| 2024-02-27 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 400,679 |
| 2024-02-26 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 280,007 |
| 2024-02-23 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 522,538 |
| 2024-02-22 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 285,455 |
| 2024-02-21 | $0.40 | $0.43 | $0.28 | $0.31 | $0.31 | 810,408 |
| 2024-02-20 | $0.38 | $0.58 | $0.35 | $0.41 | $0.41 | 4,132,321 |
| 2024-02-16 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 1,195,758 |
| 2024-02-15 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 304,619 |
| 2024-02-14 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 46,985 |
| 2024-02-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 18,042 |
| 2024-02-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 30,347 |
| 2024-02-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 36,254 |
| 2024-02-08 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 142,457 |
| 2024-02-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,216 |
| 2024-02-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 44,964 |
| 2024-02-05 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 43,520 |
| 2024-02-02 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 65,915 |
| 2024-02-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 46,338 |
| 2024-01-31 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 38,269 |
| 2024-01-30 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 48,117 |
| 2024-01-29 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 23,990 |
| 2024-01-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 81,921 |
| 2024-01-25 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 18,565 |
| 2024-01-24 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 136,099 |
| 2024-01-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 32,805 |
| 2024-01-22 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 121,756 |
| 2024-01-19 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 109,009 |
| 2024-01-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 43,948 |
| 2024-01-17 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 25,886 |
| 2024-01-16 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 143,968 |
| 2024-01-12 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 46,935 |
| 2024-01-11 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 95,112 |
| 2024-01-10 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 84,622 |
| 2024-01-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 97,649 |
| 2024-01-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 31,691 |
| 2024-01-05 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 212,320 |
| 2024-01-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 49,497 |
| 2024-01-03 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 235,858 |
| 2024-01-02 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 172,054 |
| 2023-12-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 167,814 |
| 2023-12-28 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 185,343 |
| 2023-12-27 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 341,605 |
| 2023-12-26 | $0.40 | $0.42 | $0.34 | $0.39 | $0.39 | 288,421 |
| 2023-12-22 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 220,210 |
| 2023-12-21 | $0.49 | $0.51 | $0.35 | $0.37 | $0.37 | 455,797 |
| 2023-12-20 | $0.58 | $0.59 | $0.41 | $0.48 | $0.48 | 576,443 |
| 2023-12-19 | $0.52 | $0.60 | $0.46 | $0.59 | $0.59 | 633,235 |
| 2023-12-18 | $0.39 | $0.59 | $0.39 | $0.59 | $0.59 | 707,393 |
| 2023-12-15 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 122,193 |
| 2023-12-14 | $0.30 | $0.42 | $0.30 | $0.38 | $0.38 | 370,950 |
| 2023-12-13 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 26,720 |
| 2023-12-12 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 67,285 |
| 2023-12-11 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 98,738 |
| 2023-12-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 73,927 |
| 2023-12-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 26,583 |
| 2023-12-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 30,781 |
| 2023-12-05 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 349,295 |
| 2023-12-04 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 98,431 |
| 2023-12-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 24,055 |
| 2023-11-30 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 24,599 |
| 2023-11-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 62,627 |
| 2023-11-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 42,320 |
| 2023-11-27 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 109,715 |
| 2023-11-24 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 102,369 |
| 2023-11-22 | $0.27 | $0.35 | $0.24 | $0.30 | $0.30 | 480,229 |
| 2023-11-21 | $0.26 | $0.44 | $0.25 | $0.27 | $0.27 | 2,572,720 |
| 2023-11-20 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 112,436 |
| 2023-11-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 106,281 |
| 2023-11-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 131,034 |
| 2023-11-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 183,330 |
| 2023-11-14 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 241,196 |
| 2023-11-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 147,685 |
| 2023-11-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 92,654 |
| 2023-11-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 189,372 |
| 2023-11-08 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 339,163 |
| 2023-11-07 | $0.38 | $0.38 | $0.22 | $0.22 | $0.22 | 1,325,475 |
| 2023-11-06 | $0.24 | $0.36 | $0.24 | $0.33 | $0.33 | 1,557,205 |
| 2023-11-03 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 182,377 |
| 2023-11-02 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 479,691 |
| 2023-11-01 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 288,251 |
| 2023-10-31 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 365,027 |
| 2023-10-30 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 297,145 |
| 2023-10-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 56,112 |
| 2023-10-26 | $0.27 | $0.31 | $0.25 | $0.26 | $0.26 | 486,090 |
| 2023-10-25 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 313,837 |
| 2023-10-24 | $0.29 | $0.33 | $0.26 | $0.26 | $0.26 | 289,835 |
| 2023-10-23 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 209,857 |
| 2023-10-20 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 237,536 |
| 2023-10-19 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 386,729 |
| 2023-10-18 | $0.54 | $0.54 | $0.24 | $0.37 | $0.37 | 1,550,604 |
| 2023-10-17 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 40,810 |
| 2023-10-16 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 37,081 |
| 2023-10-13 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 29,251 |
| 2023-10-12 | $0.58 | $0.63 | $0.53 | $0.62 | $0.62 | 82,978 |
| 2023-10-11 | $0.65 | $0.66 | $0.47 | $0.61 | $0.61 | 158,158 |
| 2023-10-10 | $0.69 | $0.71 | $0.62 | $0.63 | $0.63 | 89,310 |
| 2023-10-09 | $0.73 | $0.75 | $0.61 | $0.64 | $0.64 | 47,017 |
| 2023-10-06 | $0.71 | $0.78 | $0.65 | $0.69 | $0.69 | 144,132 |
| 2023-10-05 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 175,094 |
| 2023-10-04 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 99,115 |
| 2023-10-03 | $1.09 | $1.09 | $0.72 | $0.83 | $0.83 | 302,053 |
| 2023-10-02 | $1.09 | $1.10 | $1.00 | $1.04 | $1.04 | 188,816 |
| 2023-09-29 | $1.50 | $1.51 | $0.90 | $1.02 | $1.02 | 2,670,609 |
| 2023-09-28 | $1.42 | $1.54 | $1.42 | $1.51 | $1.51 | 112,254 |
| 2023-09-27 | $1.39 | $1.48 | $1.34 | $1.45 | $1.45 | 77,558 |
| 2023-09-26 | $1.15 | $1.32 | $1.14 | $1.32 | $1.32 | 89,686 |
| 2023-09-25 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 22,968 |
| 2023-09-22 | $1.20 | $1.24 | $1.11 | $1.19 | $1.19 | 102,680 |
| 2023-09-21 | $1.43 | $1.47 | $1.21 | $1.23 | $1.23 | 112,250 |
| 2023-09-20 | $1.55 | $1.61 | $1.40 | $1.45 | $1.45 | 620,265 |
| 2023-09-19 | $1.55 | $1.61 | $1.43 | $1.60 | $1.60 | 114,531 |
| 2023-09-18 | $1.49 | $1.86 | $1.44 | $1.56 | $1.56 | 263,327 |
| 2023-09-15 | $1.36 | $1.48 | $1.36 | $1.48 | $1.48 | 72,968 |
| 2023-09-14 | $1.33 | $1.38 | $1.30 | $1.36 | $1.36 | 32,853 |
| 2023-09-13 | $1.34 | $1.38 | $1.27 | $1.35 | $1.35 | 28,903 |
| 2023-09-12 | $1.10 | $1.37 | $1.10 | $1.29 | $1.29 | 152,985 |
| 2023-09-11 | $1.08 | $1.18 | $1.01 | $1.12 | $1.12 | 70,878 |
| 2023-09-08 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 25,176 |
| 2023-09-07 | $1.15 | $1.15 | $1.01 | $1.06 | $1.06 | 46,969 |
| 2023-09-06 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 71,246 |
| 2023-09-05 | $1.15 | $1.17 | $1.09 | $1.15 | $1.15 | 41,984 |
| 2023-09-01 | $1.18 | $1.18 | $1.03 | $1.16 | $1.16 | 67,802 |
| 2023-08-31 | $1.15 | $1.18 | $1.10 | $1.17 | $1.17 | 86,650 |
| 2023-08-30 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 22,846 |
| 2023-08-29 | $1.16 | $1.19 | $1.08 | $1.10 | $1.10 | 55,937 |
| 2023-08-28 | $1.27 | $1.27 | $1.15 | $1.20 | $1.20 | 64,431 |
| 2023-08-25 | $1.26 | $1.29 | $1.20 | $1.29 | $1.29 | 27,038 |
| 2023-08-24 | $1.22 | $1.28 | $1.20 | $1.24 | $1.24 | 21,575 |
| 2023-08-23 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 24,876 |
| 2023-08-22 | $1.27 | $1.35 | $1.22 | $1.30 | $1.30 | 33,242 |
| 2023-08-21 | $1.22 | $1.27 | $1.21 | $1.27 | $1.27 | 22,468 |
| 2023-08-18 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 15,255 |
| 2023-08-17 | $1.20 | $1.27 | $1.18 | $1.27 | $1.27 | 19,010 |
| 2023-08-16 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 30,872 |
| 2023-08-15 | $1.19 | $1.24 | $1.14 | $1.23 | $1.23 | 19,800 |
| 2023-08-14 | $1.28 | $1.28 | $1.17 | $1.23 | $1.23 | 3,054 |
| 2023-08-11 | $1.23 | $1.24 | $1.16 | $1.22 | $1.22 | 6,334 |
| 2023-08-10 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 12,469 |
| 2023-08-09 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 6,617 |
| 2023-08-08 | $1.26 | $1.30 | $1.23 | $1.28 | $1.28 | 52,082 |
| 2023-08-07 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 11,426 |
| 2023-08-04 | $1.25 | $1.29 | $1.18 | $1.20 | $1.20 | 13,687 |
| 2023-08-03 | $1.28 | $1.28 | $1.16 | $1.22 | $1.22 | 12,081 |
| 2023-08-02 | $1.21 | $1.23 | $1.15 | $1.23 | $1.23 | 12,990 |
| 2023-08-01 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 986 |
| 2023-07-31 | $1.17 | $1.23 | $1.16 | $1.20 | $1.20 | 15,066 |
| 2023-07-28 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 12,945 |
| 2023-07-27 | $1.14 | $1.18 | $1.11 | $1.15 | $1.15 | 46,189 |
| 2023-07-26 | $1.23 | $1.23 | $1.14 | $1.17 | $1.17 | 9,426 |
| 2023-07-25 | $1.29 | $1.29 | $1.13 | $1.22 | $1.22 | 31,661 |
| 2023-07-24 | $1.24 | $1.29 | $1.21 | $1.27 | $1.27 | 15,799 |
| 2023-07-21 | $1.28 | $1.32 | $1.24 | $1.29 | $1.29 | 6,058 |
| 2023-07-20 | $1.32 | $1.33 | $1.23 | $1.29 | $1.29 | 15,490 |
| 2023-07-19 | $1.30 | $1.30 | $1.22 | $1.29 | $1.29 | 18,472 |
| 2023-07-18 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 11,268 |
| 2023-07-17 | $1.27 | $1.35 | $1.23 | $1.31 | $1.31 | 66,698 |
| 2023-07-14 | $1.25 | $1.34 | $1.25 | $1.31 | $1.31 | 4,264 |
| 2023-07-13 | $1.30 | $1.34 | $1.26 | $1.26 | $1.26 | 4,764 |
| 2023-07-12 | $1.30 | $1.35 | $1.21 | $1.29 | $1.29 | 12,650 |
| 2023-07-11 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 7,865 |
| 2023-07-10 | $1.25 | $1.34 | $1.23 | $1.27 | $1.27 | 8,948 |
| 2023-07-07 | $1.26 | $1.29 | $1.23 | $1.26 | $1.26 | 8,950 |
| 2023-07-06 | $1.27 | $1.31 | $1.24 | $1.26 | $1.26 | 29,627 |
| 2023-07-05 | $1.38 | $1.39 | $1.30 | $1.34 | $1.34 | 5,882 |
| 2023-07-03 | $1.36 | $1.40 | $1.29 | $1.38 | $1.38 | 17,215 |
| 2023-06-30 | $1.25 | $1.43 | $1.23 | $1.40 | $1.40 | 100,376 |
| 2023-06-29 | $1.16 | $1.25 | $1.15 | $1.20 | $1.20 | 23,124 |
| 2023-06-28 | $1.14 | $1.24 | $1.11 | $1.20 | $1.20 | 47,372 |
| 2023-06-27 | $1.14 | $1.18 | $1.12 | $1.13 | $1.13 | 21,589 |
| 2023-06-26 | $1.17 | $1.21 | $1.16 | $1.16 | $1.16 | 18,980 |
| 2023-06-23 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 21,019 |
| 2023-06-22 | $1.26 | $1.26 | $1.21 | $1.26 | $1.26 | 16,991 |
| 2023-06-21 | $1.33 | $1.39 | $1.21 | $1.27 | $1.27 | 16,140 |
| 2023-06-20 | $1.51 | $1.51 | $1.32 | $1.32 | $1.32 | 61,162 |
| 2023-06-16 | $1.34 | $1.46 | $1.20 | $1.46 | $1.46 | 85,819 |
| 2023-06-15 | $1.21 | $1.30 | $1.21 | $1.24 | $1.24 | 22,009 |
| 2023-06-14 | $1.26 | $1.33 | $1.21 | $1.21 | $1.21 | 39,872 |
| 2023-06-13 | $1.32 | $1.37 | $1.20 | $1.20 | $1.20 | 48,525 |
| 2023-06-12 | $1.32 | $1.42 | $1.29 | $1.36 | $1.36 | 37,361 |
| 2023-06-09 | $1.32 | $1.40 | $1.24 | $1.32 | $1.32 | 141,141 |
| 2023-06-08 | $1.19 | $1.60 | $1.19 | $1.30 | $1.30 | 566,541 |
| 2023-06-07 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 13,389 |
| 2023-06-06 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 11,736 |
| 2023-06-05 | $1.15 | $1.22 | $1.13 | $1.21 | $1.21 | 35,999 |
| 2023-06-02 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 18,468 |
| 2023-06-01 | $1.34 | $1.34 | $1.21 | $1.22 | $1.22 | 26,427 |
| 2023-05-31 | $1.31 | $1.32 | $1.26 | $1.31 | $1.31 | 41,144 |
| 2023-05-30 | $1.26 | $1.29 | $1.24 | $1.29 | $1.29 | 27,367 |
| 2023-05-26 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 15,722 |
| 2023-05-25 | $1.21 | $1.23 | $1.17 | $1.23 | $1.23 | 20,177 |
| 2023-05-24 | $1.23 | $1.24 | $1.17 | $1.22 | $1.22 | 10,894 |
| 2023-05-23 | $1.23 | $1.28 | $1.18 | $1.21 | $1.21 | 24,625 |
| 2023-05-22 | $1.11 | $1.24 | $1.11 | $1.23 | $1.23 | 67,867 |
| 2023-05-19 | $1.13 | $1.15 | $1.09 | $1.13 | $1.13 | 4,717 |
| 2023-05-18 | $1.12 | $1.14 | $1.07 | $1.13 | $1.13 | 76,628 |
| 2023-05-17 | $1.09 | $1.14 | $1.05 | $1.09 | $1.09 | 43,447 |
| 2023-05-16 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 30,492 |
| 2023-05-15 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 15,836 |
| 2023-05-12 | $1.08 | $1.11 | $1.01 | $1.05 | $1.05 | 63,692 |
| 2023-05-11 | $1.12 | $1.19 | $1.10 | $1.11 | $1.11 | 18,728 |
| 2023-05-10 | $1.19 | $1.25 | $1.08 | $1.15 | $1.15 | 128,203 |
| 2023-05-09 | $1.34 | $1.34 | $1.19 | $1.22 | $1.22 | 31,138 |
| 2023-05-08 | $1.55 | $1.61 | $0.92 | $1.34 | $1.34 | 510,393 |
| 2023-05-05 | $1.59 | $1.69 | $1.55 | $1.55 | $1.55 | 71,758 |
| 2023-05-04 | $1.56 | $1.65 | $1.56 | $1.62 | $1.62 | 13,322 |
| 2023-05-03 | $1.63 | $1.75 | $1.58 | $1.59 | $1.59 | 13,823 |
| 2023-05-02 | $1.59 | $1.73 | $1.57 | $1.68 | $1.68 | 110,292 |
| 2023-05-01 | $1.65 | $1.70 | $1.51 | $1.56 | $1.56 | 169,676 |
| 2023-04-28 | $1.75 | $1.77 | $1.66 | $1.69 | $1.69 | 18,808 |
| 2023-04-27 | $1.68 | $1.74 | $1.63 | $1.63 | $1.63 | 98,021 |
| 2023-04-26 | $1.73 | $1.75 | $1.67 | $1.70 | $1.70 | 12,047 |
| 2023-04-25 | $1.75 | $1.76 | $1.65 | $1.71 | $1.71 | 49,928 |
| 2023-04-24 | $1.70 | $1.80 | $1.70 | $1.77 | $1.77 | 43,761 |
| 2023-04-21 | $1.80 | $1.82 | $1.74 | $1.74 | $1.74 | 14,010 |
| 2023-04-20 | $1.86 | $1.86 | $1.66 | $1.79 | $1.79 | 114,398 |
| 2023-04-19 | $1.83 | $1.89 | $1.81 | $1.85 | $1.85 | 29,257 |
| 2023-04-18 | $1.87 | $1.93 | $1.80 | $1.83 | $1.83 | 33,900 |
| 2023-04-17 | $1.95 | $2.10 | $1.77 | $1.90 | $1.90 | 150,293 |
| 2023-04-14 | $2.08 | $2.14 | $1.81 | $1.87 | $1.87 | 152,519 |
| 2023-04-13 | $1.98 | $2.08 | $1.98 | $2.07 | $2.07 | 25,804 |
| 2023-04-12 | $2.04 | $2.08 | $1.92 | $1.98 | $1.98 | 76,956 |
| 2023-04-11 | $1.98 | $2.00 | $1.91 | $1.99 | $1.99 | 42,481 |
| 2023-04-10 | $1.83 | $2.00 | $1.83 | $1.93 | $1.93 | 66,986 |
| 2023-04-06 | $1.85 | $1.88 | $1.81 | $1.86 | $1.86 | 62,023 |
| 2023-04-05 | $1.88 | $1.88 | $1.77 | $1.82 | $1.82 | 70,034 |
| 2023-04-04 | $1.77 | $1.84 | $1.77 | $1.81 | $1.81 | 48,648 |
| 2023-04-03 | $1.85 | $1.89 | $1.72 | $1.80 | $1.80 | 49,883 |
| 2023-03-31 | $1.81 | $1.90 | $1.80 | $1.83 | $1.83 | 120,673 |
| 2023-03-30 | $1.81 | $1.90 | $1.80 | $1.81 | $1.81 | 47,624 |
| 2023-03-29 | $1.91 | $1.92 | $1.80 | $1.87 | $1.87 | 107,376 |
| 2023-03-28 | $1.84 | $2.08 | $1.83 | $1.89 | $1.89 | 300,289 |
| 2023-03-27 | $1.58 | $1.94 | $1.58 | $1.84 | $1.84 | 348,171 |
| 2023-03-24 | $1.49 | $1.59 | $1.47 | $1.55 | $1.55 | 151,429 |
| 2023-03-23 | $1.53 | $1.58 | $1.41 | $1.50 | $1.50 | 342,584 |
| 2023-03-22 | $2.50 | $2.50 | $1.45 | $1.55 | $1.55 | 1,545,970 |
| 2023-03-21 | $2.54 | $2.61 | $2.38 | $2.44 | $2.44 | 470,311 |
| 2023-03-20 | $2.68 | $2.69 | $2.43 | $2.52 | $2.52 | 467,310 |
| 2023-03-17 | $2.55 | $2.68 | $2.53 | $2.61 | $2.61 | 244,250 |
| 2023-03-16 | $2.45 | $2.78 | $2.37 | $2.52 | $2.52 | 481,252 |
| 2023-03-15 | $2.36 | $2.47 | $2.30 | $2.45 | $2.45 | 193,322 |
| 2023-03-14 | $2.33 | $2.41 | $2.27 | $2.35 | $2.35 | 164,110 |
| 2023-03-13 | $2.44 | $2.44 | $2.25 | $2.36 | $2.36 | 189,787 |
| 2023-03-10 | $2.34 | $2.45 | $2.17 | $2.45 | $2.45 | 469,400 |
| 2023-03-09 | $2.30 | $2.46 | $2.26 | $2.33 | $2.33 | 450,370 |
| 2023-03-08 | $2.35 | $2.40 | $1.71 | $2.28 | $2.28 | 997,863 |
| 2023-03-07 | $2.26 | $2.32 | $2.22 | $2.32 | $2.32 | 299,790 |
| 2023-03-06 | $2.10 | $2.24 | $2.09 | $2.18 | $2.18 | 284,126 |
| 2023-03-03 | $2.05 | $2.09 | $2.03 | $2.09 | $2.09 | 165,286 |
| 2023-03-02 | $2.01 | $2.07 | $1.95 | $2.03 | $2.03 | 232,735 |
| 2023-03-01 | $1.95 | $2.04 | $1.94 | $2.00 | $2.00 | 176,052 |
| 2023-02-28 | $1.94 | $1.97 | $1.88 | $1.91 | $1.91 | 253,053 |
| 2023-02-27 | $1.82 | $1.95 | $1.82 | $1.92 | $1.92 | 286,152 |
| 2023-02-24 | $1.82 | $1.84 | $1.75 | $1.82 | $1.82 | 89,612 |
| 2023-02-23 | $1.79 | $1.83 | $1.75 | $1.83 | $1.83 | 143,077 |
| 2023-02-22 | $1.74 | $1.83 | $1.69 | $1.79 | $1.79 | 125,900 |
| 2023-02-21 | $1.69 | $1.78 | $1.67 | $1.71 | $1.71 | 127,713 |
| 2023-02-17 | $1.65 | $1.72 | $1.61 | $1.69 | $1.69 | 97,207 |
| 2023-02-16 | $1.73 | $1.73 | $1.56 | $1.61 | $1.61 | 218,429 |
| 2023-02-15 | $1.70 | $1.75 | $1.65 | $1.70 | $1.70 | 94,499 |
| 2023-02-14 | $1.66 | $1.67 | $1.56 | $1.64 | $1.64 | 67,830 |
| 2023-02-13 | $1.66 | $1.67 | $1.61 | $1.65 | $1.65 | 105,109 |
| 2023-02-10 | $1.56 | $1.69 | $1.53 | $1.65 | $1.65 | 245,302 |
| 2023-02-09 | $1.68 | $1.69 | $1.45 | $1.50 | $1.50 | 261,946 |
| 2023-02-08 | $1.52 | $1.63 | $1.49 | $1.59 | $1.59 | 261,919 |
| 2023-02-07 | $1.44 | $1.52 | $1.40 | $1.52 | $1.52 | 106,560 |
| 2023-02-06 | $1.43 | $1.45 | $1.36 | $1.43 | $1.43 | 80,391 |
| 2023-02-03 | $1.44 | $1.47 | $1.42 | $1.45 | $1.45 | 32,685 |
| 2023-02-02 | $1.46 | $1.49 | $1.40 | $1.41 | $1.41 | 51,897 |
| 2023-02-01 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 55,036 |
| 2023-01-31 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 58,867 |
| 2023-01-30 | $1.52 | $1.54 | $1.38 | $1.40 | $1.40 | 133,659 |
| 2023-01-27 | $1.36 | $1.59 | $1.36 | $1.55 | $1.55 | 190,704 |
| 2023-01-26 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 19,332 |
| 2023-01-25 | $1.40 | $1.43 | $1.35 | $1.40 | $1.40 | 39,333 |
| 2023-01-24 | $1.38 | $1.45 | $1.33 | $1.38 | $1.38 | 77,000 |
| 2023-01-23 | $1.36 | $1.46 | $1.31 | $1.40 | $1.40 | 131,688 |
| 2023-01-20 | $1.34 | $1.38 | $1.22 | $1.33 | $1.33 | 143,837 |
| 2023-01-19 | $1.34 | $1.36 | $1.23 | $1.28 | $1.28 | 102,004 |
| 2023-01-18 | $1.35 | $1.44 | $1.28 | $1.35 | $1.35 | 262,265 |
| 2023-01-17 | $1.22 | $1.35 | $1.22 | $1.30 | $1.30 | 172,152 |
| 2023-01-13 | $1.16 | $1.24 | $1.11 | $1.21 | $1.21 | 90,752 |
| 2023-01-12 | $1.17 | $1.18 | $1.05 | $1.14 | $1.14 | 112,371 |
| 2023-01-11 | $1.11 | $1.18 | $1.09 | $1.16 | $1.16 | 118,713 |
| 2023-01-10 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 33,668 |
| 2023-01-09 | $0.98 | $1.11 | $0.98 | $1.09 | $1.09 | 157,796 |
| 2023-01-06 | $1.06 | $1.06 | $0.96 | $0.98 | $0.98 | 124,951 |
| 2023-01-05 | $0.91 | $1.04 | $0.91 | $1.04 | $1.04 | 282,676 |
| 2023-01-04 | $0.90 | $0.92 | $0.80 | $0.92 | $0.92 | 65,412 |
| 2023-01-03 | $0.92 | $0.96 | $0.88 | $0.90 | $0.90 | 44,914 |
| 2022-12-30 | $0.81 | $0.96 | $0.78 | $0.91 | $0.91 | 155,946 |
| 2022-12-29 | $0.73 | $0.85 | $0.73 | $0.81 | $0.81 | 159,269 |
| 2022-12-28 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 38,848 |
| 2022-12-27 | $0.73 | $0.85 | $0.72 | $0.83 | $0.83 | 274,679 |
| 2022-12-23 | $0.79 | $0.82 | $0.74 | $0.80 | $0.80 | 22,225 |
| 2022-12-22 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 41,925 |
| 2022-12-21 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 33,806 |
| 2022-12-20 | $0.75 | $0.82 | $0.72 | $0.81 | $0.81 | 109,456 |
| 2022-12-19 | $0.66 | $0.72 | $0.65 | $0.71 | $0.71 | 109,354 |
| 2022-12-16 | $0.70 | $0.78 | $0.65 | $0.69 | $0.69 | 107,998 |
| 2022-12-15 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 61,707 |
| 2022-12-14 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 45,505 |
| 2022-12-13 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 68,411 |
| 2022-12-12 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 34,603 |
| 2022-12-09 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 57,564 |
| 2022-12-08 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 51,478 |
| 2022-12-07 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 50,290 |
| 2022-12-06 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 39,512 |
| 2022-12-05 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 47,284 |
| 2022-12-02 | $0.84 | $0.88 | $0.81 | $0.83 | $0.83 | 47,200 |
| 2022-12-01 | $0.78 | $0.90 | $0.78 | $0.84 | $0.84 | 121,553 |
| 2022-11-30 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 39,154 |
| 2022-11-29 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 63,057 |
| 2022-11-28 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 67,552 |
| 2022-11-25 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 29,510 |
| 2022-11-23 | $0.78 | $0.84 | $0.76 | $0.83 | $0.83 | 129,891 |
| 2022-11-22 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 109,283 |
| 2022-11-21 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 72,588 |
| 2022-11-18 | $0.80 | $0.82 | $0.73 | $0.80 | $0.80 | 226,510 |
| 2022-11-17 | $0.83 | $0.89 | $0.75 | $0.77 | $0.77 | 263,485 |
| 2022-11-16 | $0.95 | $0.96 | $0.87 | $0.88 | $0.88 | 151,943 |
| 2022-11-15 | $1.01 | $1.04 | $0.92 | $0.96 | $0.96 | 137,619 |
| 2022-11-14 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 136,626 |
| 2022-11-11 | $0.97 | $1.05 | $0.92 | $0.97 | $0.97 | 267,070 |
| 2022-11-10 | $1.03 | $1.10 | $0.91 | $0.93 | $0.93 | 361,173 |
| 2022-11-09 | $1.08 | $1.18 | $0.95 | $0.97 | $0.97 | 372,623 |
| 2022-11-08 | $1.12 | $1.18 | $1.07 | $1.08 | $1.08 | 224,472 |
| 2022-11-07 | $1.18 | $1.20 | $1.10 | $1.12 | $1.12 | 192,196 |
| 2022-11-04 | $1.10 | $1.19 | $1.09 | $1.17 | $1.17 | 383,313 |
| 2022-11-03 | $1.14 | $1.21 | $1.06 | $1.08 | $1.08 | 170,046 |
| 2022-11-02 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 123,001 |
| 2022-11-01 | $1.11 | $1.26 | $1.11 | $1.24 | $1.24 | 353,527 |
| 2022-10-31 | $1.13 | $1.15 | $1.05 | $1.08 | $1.08 | 312,697 |
| 2022-10-28 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 155,376 |
| 2022-10-27 | $1.22 | $1.25 | $1.14 | $1.15 | $1.15 | 284,319 |
| 2022-10-26 | $1.24 | $1.30 | $1.22 | $1.22 | $1.22 | 232,656 |
| 2022-10-25 | $1.24 | $1.29 | $1.21 | $1.26 | $1.26 | 256,963 |
| 2022-10-24 | $1.33 | $1.35 | $1.19 | $1.26 | $1.26 | 522,836 |
| 2022-10-21 | $1.25 | $1.35 | $1.22 | $1.35 | $1.35 | 275,415 |
| 2022-10-20 | $1.21 | $1.34 | $1.21 | $1.30 | $1.30 | 676,093 |
| 2022-10-19 | $1.25 | $1.25 | $1.16 | $1.23 | $1.23 | 595,230 |
| 2022-10-18 | $1.22 | $1.25 | $1.16 | $1.21 | $1.21 | 607,215 |
| 2022-10-17 | $1.22 | $1.30 | $1.18 | $1.20 | $1.20 | 550,524 |
| 2022-10-14 | $1.29 | $1.33 | $1.19 | $1.25 | $1.25 | 434,141 |
| 2022-10-13 | $1.15 | $1.37 | $1.14 | $1.29 | $1.29 | 933,823 |
| 2022-10-12 | $1.19 | $1.25 | $1.12 | $1.20 | $1.20 | 990,670 |
| 2022-10-11 | $1.33 | $1.34 | $1.17 | $1.19 | $1.19 | 1,090,768 |
| 2022-10-10 | $1.53 | $1.59 | $1.25 | $1.29 | $1.29 | 3,020,291 |
| 2022-10-07 | $1.48 | $1.50 | $1.22 | $1.32 | $1.32 | 1,846,234 |
| 2022-10-06 | $2.00 | $2.28 | $1.40 | $1.56 | $1.56 | 8,634,973 |
| 2022-10-05 | $1.58 | $2.00 | $1.42 | $1.79 | $1.79 | 3,848,535 |
| 2022-10-04 | $1.36 | $1.62 | $1.30 | $1.58 | $1.58 | 2,817,437 |
| 2022-10-03 | $1.41 | $1.63 | $1.23 | $1.33 | $1.33 | 11,669,808 |
| 2022-09-30 | $1.18 | $1.21 | $1.10 | $1.18 | $1.18 | 516,169 |
| 2022-09-29 | $1.33 | $1.33 | $1.18 | $1.19 | $1.19 | 785,649 |
| 2022-09-28 | $1.27 | $1.44 | $1.25 | $1.32 | $1.32 | 859,678 |
| 2022-09-27 | $1.25 | $1.45 | $1.18 | $1.25 | $1.25 | 1,279,983 |
| 2022-09-26 | $1.48 | $1.59 | $1.09 | $1.23 | $1.23 | 2,088,178 |
| 2022-09-23 | $0.07 | $0.07 | $0.04 | $0.04 | $1.77 | 3,287,872 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.67 | 874,919 |
| 2022-09-21 | $0.07 | $0.08 | $0.06 | $0.07 | $2.66 | 2,528,212 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $2.64 | 926,368 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $2.70 | 1,070,953 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,578,153 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,093,573 |
| 2022-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,413,590 |
| 2022-09-13 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 20,583,164 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,304,849 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,917,538 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 998,180 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,931,544 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,662,665 |
| 2022-09-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,005,662 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,035,740 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,901,361 |
| 2022-08-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4,683,008 |
| 2022-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,781,065 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,184,841 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,869,247 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,440,116 |
| 2022-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,909,942 |
| 2022-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,881,068 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,585,799 |
| 2022-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,939,689 |
| 2022-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,171,256 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,184,221 |
| 2022-08-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,704,049 |
| 2022-08-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,549,753 |
| 2022-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,457,078 |
| 2022-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,360,586 |
| 2022-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,602,784 |
| 2022-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,303,095 |
| 2022-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,577,440 |
| 2022-08-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,929,028 |
| 2022-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,886,408 |
| 2022-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,627,279 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,449,825 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,544,503 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,887,593 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,616,193 |
| 2022-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,182,866 |
| 2022-07-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,274,340 |
| 2022-07-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,707,618 |
| 2022-07-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 4,734,153 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,015,467 |
| 2022-07-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,398,186 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,527,819 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,311,244 |
| 2022-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,169,849 |
| 2022-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,556,885 |
| 2022-07-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,854,756 |
| 2022-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,863,254 |
| 2022-07-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,363,080 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,289,650 |
| 2022-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,966,930 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,700,020 |
| 2022-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,549,504 |
| 2022-06-30 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 106,926,134 |
| 2022-06-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 44,379,667 |
| 2022-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,257,899 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,619,728 |
| 2022-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,803,195 |
| 2022-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,064,802 |
| 2022-06-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,626,314 |
| 2022-06-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,837,454 |
| 2022-06-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,257,913 |
| 2022-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,880,192 |
| 2022-06-15 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 39,017,841 |
| 2022-06-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 7,740,810 |
| 2022-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,513,406 |
| 2022-06-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,674,860 |
| 2022-06-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 29,065,214 |
| 2022-06-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,500,183 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,356,344 |
| 2022-06-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,608,679 |
| 2022-06-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,807,987 |
| 2022-06-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,081,000 |
| 2022-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,491,710 |
| 2022-05-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,828,754 |
| 2022-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,475,786 |
| 2022-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,341,694 |
| 2022-05-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,586,325 |
| 2022-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,391,406 |
| 2022-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,013,186 |
| 2022-05-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,612,399 |
| 2022-05-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,612,293 |
| 2022-05-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 10,449,073 |
| 2022-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,257,550 |
| 2022-05-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,654,350 |
| 2022-05-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,786,390 |
| 2022-05-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 10,846,274 |
| 2022-05-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 8,073,742 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,205,193 |
| 2022-05-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 12,791,253 |
| 2022-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,521,564 |
| 2022-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,914,227 |
| 2022-05-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,004,391 |
| 2022-05-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,567,649 |
| 2022-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,613,556 |
| 2022-04-29 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 15,978,343 |
| 2022-04-28 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 57,930,782 |
| 2022-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,418,976 |
| 2022-04-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,310,458 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,429,704 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,905,352 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,715,098 |
| 2022-04-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 9,328,232 |
| 2022-04-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 14,489,939 |
| 2022-04-18 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 8,793,633 |
| 2022-04-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,715,321 |
| 2022-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,780,132 |
| 2022-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,151,536 |
| 2022-04-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,267,766 |
| 2022-04-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,415,161 |
| 2022-04-07 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 18,707,455 |
| 2022-04-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,316,525 |
| 2022-04-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,330,767 |
| 2022-04-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 15,004,655 |
| 2022-04-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,421,413 |
| 2022-03-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 6,051,064 |
| 2022-03-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 20,370,068 |
| 2022-03-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 20,672,403 |
| 2022-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,801,340 |
| 2022-03-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,547,620 |
| 2022-03-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 7,461,853 |
| 2022-03-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,596,441 |
| 2022-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,573,250 |
| 2022-03-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 9,170,956 |
| 2022-03-18 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 29,537,909 |
| 2022-03-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,873,574 |
| 2022-03-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,920,331 |
| 2022-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,254,607 |
| 2022-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,297,380 |
| 2022-03-11 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 15,794,924 |
| 2022-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,518,957 |
| 2022-03-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,112,221 |
| 2022-03-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 6,935,266 |
| 2022-03-07 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 15,335,004 |
| 2022-03-04 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 19,985,314 |
| 2022-03-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,869,267 |
| 2022-03-02 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 49,562,405 |
| 2022-03-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 10,087,665 |
| 2022-02-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 5,914,527 |
| 2022-02-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 5,745,115 |
| 2022-02-24 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 10,275,631 |
| 2022-02-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 10,109,470 |
| 2022-02-22 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 32,347,418 |
| 2022-02-18 | $0.54 | $0.58 | $0.47 | $0.52 | $0.52 | 5,219,719 |
| 2022-02-17 | $0.61 | $0.69 | $0.57 | $0.58 | $0.58 | 9,392,562 |
| 2022-02-16 | $0.58 | $0.74 | $0.54 | $0.74 | $0.74 | 15,640,578 |
| 2022-02-15 | $0.46 | $0.90 | $0.46 | $0.89 | $0.89 | 10,166,376 |
| 2022-02-14 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 639,314 |
| 2022-02-11 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 1,057,725 |
| 2022-02-10 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 459,993 |
| 2022-02-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 450,635 |
| 2022-02-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 345,540 |
| 2022-02-07 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 1,369,913 |
| 2022-02-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 506,389 |
| 2022-02-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 411,633 |
| 2022-02-02 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 478,042 |
| 2022-02-01 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 990,924 |
| 2022-01-31 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 1,149,239 |
| 2022-01-28 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 890,835 |
| 2022-01-27 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 732,180 |
| 2022-01-26 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 925,788 |
| 2022-01-25 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 901,162 |
| 2022-01-24 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 1,864,052 |
| 2022-01-21 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 2,458,530 |
| 2022-01-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,071,792 |
| 2022-01-19 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 411,874 |
| 2022-01-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 902,330 |
| 2022-01-14 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 1,024,334 |
| 2022-01-13 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 1,374,937 |
| 2022-01-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,139,572 |
| 2022-01-11 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 751,097 |
| 2022-01-10 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 1,443,450 |
| 2022-01-07 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 965,436 |
| 2022-01-06 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 679,719 |
| 2022-01-05 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,444,857 |
| 2022-01-04 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 2,033,782 |
| 2022-01-03 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 1,520,026 |
| 2021-12-31 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,624,903 |
| 2021-12-30 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 2,176,955 |
| 2021-12-29 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 4,776,257 |
| 2021-12-28 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 2,527,790 |
| 2021-12-27 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 1,629,742 |
| 2021-12-23 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 1,127,145 |
| 2021-12-22 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 1,140,307 |
| 2021-12-21 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 1,582,359 |
| 2021-12-20 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 1,922,906 |
| 2021-12-17 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,621,209 |
| 2021-12-16 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 1,377,818 |
| 2021-12-15 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 2,167,497 |
| 2021-12-14 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 13,479,820 |
| 2021-12-13 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 1,997,316 |
| 2021-12-10 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 1,452,523 |
| 2021-12-09 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 869,161 |
| 2021-12-08 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,391,896 |
| 2021-12-07 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 1,486,526 |
| 2021-12-06 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 2,091,873 |
| 2021-12-03 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 2,305,112 |
| 2021-12-02 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 4,719,456 |
| 2021-12-01 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 3,659,217 |
| 2021-11-30 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,962,346 |
| 2021-11-29 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 2,781,818 |
| 2021-11-26 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,179,818 |
| 2021-11-24 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 2,769,850 |
| 2021-11-23 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 2,677,331 |
| 2021-11-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,670,479 |
| 2021-11-19 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 1,391,323 |
| 2021-11-18 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 2,981,624 |
| 2021-11-17 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 2,912,968 |
| 2021-11-16 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 5,522,879 |
| 2021-11-15 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 3,692,003 |
| 2021-11-12 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 3,763,955 |
| 2021-11-11 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 3,479,785 |
| 2021-11-10 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 4,670,539 |
| 2021-11-09 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 5,424,568 |
| 2021-11-08 | $0.69 | $0.72 | $0.62 | $0.64 | $0.64 | 11,812,151 |
| 2021-11-05 | $0.68 | $0.72 | $0.64 | $0.68 | $0.68 | 8,294,023 |
| 2021-11-04 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 4,041,333 |
| 2021-11-03 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 5,946,842 |
| 2021-11-02 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 13,316,929 |
| 2021-11-01 | $0.69 | $0.84 | $0.67 | $0.78 | $0.78 | 41,430,568 |
| 2021-10-29 | $0.65 | $0.69 | $0.62 | $0.66 | $0.66 | 12,617,484 |
| 2021-10-28 | $0.60 | $0.68 | $0.57 | $0.65 | $0.65 | 22,977,497 |
| 2021-10-27 | $0.60 | $0.65 | $0.56 | $0.61 | $0.61 | 22,103,285 |
| 2021-10-26 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 13,986,496 |
| 2021-10-25 | $0.64 | $0.66 | $0.57 | $0.61 | $0.61 | 19,536,246 |
| 2021-10-22 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 33,098,198 |
| 2021-10-21 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 2,420,566 |
| 2021-10-20 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,271,270 |
| 2021-10-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,009,346 |
| 2021-10-18 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 2,305,539 |
| 2021-10-15 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 5,358,155 |
| 2021-10-14 | $0.55 | $0.56 | $0.48 | $0.49 | $0.49 | 11,220,747 |
| 2021-10-13 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 4,496,332 |
| 2021-10-12 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 3,195,165 |
| 2021-10-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,738,691 |
| 2021-10-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 2,280,914 |
| 2021-10-07 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 4,410,240 |
| 2021-10-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 2,625,925 |
| 2021-10-05 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 3,764,588 |
| 2021-10-04 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 2,868,142 |
| 2021-10-01 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 4,174,004 |
| 2021-09-30 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 10,174,362 |
| 2021-09-29 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 9,604,364 |
| 2021-09-28 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 6,815,485 |
| 2021-09-27 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 8,109,609 |
| 2021-09-24 | $0.85 | $0.86 | $0.55 | $0.57 | $0.57 | 18,863,251 |
| 2021-09-23 | $0.94 | $0.96 | $0.84 | $0.87 | $0.87 | 2,715,352 |
| 2021-09-22 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 675,573 |
| 2021-09-21 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 353,921 |
| 2021-09-20 | $0.93 | $0.95 | $0.87 | $0.87 | $0.87 | 816,827 |
| 2021-09-17 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 841,774 |
| 2021-09-16 | $0.95 | $1.00 | $0.94 | $0.96 | $0.96 | 894,367 |
| 2021-09-15 | $1.12 | $1.12 | $0.97 | $0.97 | $0.97 | 1,826,302 |
| 2021-09-14 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 437,266 |
| 2021-09-13 | $1.19 | $1.20 | $1.08 | $1.13 | $1.13 | 1,998,490 |
| 2021-09-10 | $1.13 | $1.25 | $1.11 | $1.20 | $1.20 | 4,722,363 |
| 2021-09-09 | $1.04 | $1.17 | $1.02 | $1.14 | $1.14 | 1,759,543 |
| 2021-09-08 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 717,811 |
| 2021-09-07 | $1.03 | $1.09 | $1.01 | $1.07 | $1.07 | 1,742,436 |
| 2021-09-03 | $1.05 | $1.08 | $1.02 | $1.07 | $1.07 | 1,151,182 |
| 2021-09-02 | $1.04 | $1.08 | $1.00 | $1.08 | $1.08 | 845,469 |
| 2021-09-01 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 627,265 |
| 2021-08-31 | $0.93 | $1.02 | $0.93 | $1.01 | $1.01 | 860,935 |
| 2021-08-30 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 324,916 |
| 2021-08-27 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 1,107,916 |
| 2021-08-26 | $1.01 | $1.03 | $0.95 | $0.98 | $0.98 | 1,680,643 |
| 2021-08-25 | $1.01 | $1.02 | $0.91 | $1.01 | $1.01 | 4,053,584 |
| 2021-08-24 | $0.90 | $0.98 | $0.84 | $0.93 | $0.93 | 8,847,592 |
| 2021-08-23 | $0.73 | $0.79 | $0.72 | $0.78 | $0.78 | 666,701 |
| 2021-08-20 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 750,829 |
| 2021-08-19 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 1,277,512 |
| 2021-08-18 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 544,638 |
| 2021-08-17 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 600,294 |
| 2021-08-16 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 1,040,818 |
| 2021-08-13 | $0.77 | $0.86 | $0.77 | $0.85 | $0.85 | 1,207,506 |
| 2021-08-12 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 476,510 |
| 2021-08-11 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 841,511 |
| 2021-08-10 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 748,543 |
| 2021-08-09 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 541,388 |
| 2021-08-06 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 619,293 |
| 2021-08-05 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 747,842 |
| 2021-08-04 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 718,030 |
| 2021-08-03 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 907,807 |
| 2021-08-02 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 2,382,559 |
| 2021-07-30 | $0.85 | $0.87 | $0.80 | $0.86 | $0.86 | 1,741,443 |
| 2021-07-29 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 1,091,511 |
| 2021-07-28 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 2,056,864 |
| 2021-07-27 | $0.83 | $0.83 | $0.74 | $0.77 | $0.77 | 3,463,873 |
| 2021-07-26 | $0.84 | $0.90 | $0.80 | $0.82 | $0.82 | 3,182,278 |
| 2021-07-23 | $0.92 | $0.92 | $0.82 | $0.83 | $0.83 | 1,683,714 |
| 2021-07-22 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 477,557 |
| 2021-07-21 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 445,157 |
| 2021-07-20 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 439,983 |
| 2021-07-19 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 1,010,080 |
| 2021-07-16 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 812,337 |
| 2021-07-15 | $0.99 | $1.07 | $0.98 | $0.99 | $0.99 | 5,079,142 |
| 2021-07-14 | $0.99 | $1.01 | $0.95 | $1.01 | $1.01 | 1,278,059 |
| 2021-07-13 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 663,919 |
| 2021-07-12 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 463,096 |
| 2021-07-09 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 1,554,487 |
| 2021-07-08 | $0.90 | $1.06 | $0.90 | $1.04 | $1.04 | 2,325,298 |
| 2021-07-07 | $1.00 | $1.02 | $0.92 | $0.93 | $0.93 | 2,125,353 |
| 2021-07-06 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 2,081,414 |
| 2021-07-02 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 3,301,557 |
| 2021-07-01 | $1.05 | $1.11 | $1.01 | $1.06 | $1.06 | 3,918,263 |
| 2021-06-30 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 2,462,104 |
| 2021-06-29 | $1.07 | $1.09 | $1.02 | $1.09 | $1.09 | 4,352,731 |
| 2021-06-28 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 2,746,545 |
| 2021-06-25 | $1.09 | $1.12 | $1.05 | $1.09 | $1.09 | 4,702,590 |
| 2021-06-24 | $1.08 | $1.11 | $1.05 | $1.10 | $1.10 | 3,421,614 |
| 2021-06-23 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 2,182,989 |
| 2021-06-22 | $1.08 | $1.11 | $1.02 | $1.06 | $1.06 | 3,654,542 |
| 2021-06-21 | $1.10 | $1.11 | $1.02 | $1.08 | $1.08 | 3,783,730 |
| 2021-06-18 | $1.16 | $1.16 | $1.03 | $1.10 | $1.10 | 3,443,533 |
| 2021-06-17 | $1.13 | $1.14 | $1.06 | $1.13 | $1.13 | 5,655,186 |
| 2021-06-16 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 1,975,738 |
| 2021-06-15 | $1.18 | $1.21 | $1.05 | $1.09 | $1.09 | 5,520,783 |
| 2021-06-14 | $1.17 | $1.22 | $1.15 | $1.20 | $1.20 | 3,050,217 |
| 2021-06-11 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 8,866,998 |
| 2021-06-10 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 3,827,469 |
| 2021-06-09 | $1.03 | $1.13 | $1.02 | $1.09 | $1.09 | 6,777,740 |
| 2021-06-08 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 3,304,806 |
| 2021-06-07 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 1,112,791 |
| 2021-06-04 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 1,183,151 |
| 2021-06-03 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 3,114,818 |
| 2021-06-02 | $1.08 | $1.14 | $1.05 | $1.08 | $1.08 | 3,356,945 |
| 2021-06-01 | $1.01 | $1.08 | $1.00 | $1.08 | $1.08 | 3,771,861 |
| 2021-05-28 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 1,521,794 |
| 2021-05-27 | $1.01 | $1.08 | $1.00 | $1.05 | $1.05 | 1,463,540 |
| 2021-05-26 | $1.02 | $1.07 | $0.98 | $1.07 | $1.07 | 5,425,075 |
| 2021-05-25 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 1,073,234 |
| 2021-05-24 | $1.02 | $1.04 | $0.96 | $1.03 | $1.03 | 1,203,328 |
| 2021-05-21 | $0.96 | $1.04 | $0.93 | $1.04 | $1.04 | 3,422,549 |
| 2021-05-20 | $0.95 | $1.01 | $0.94 | $0.97 | $0.97 | 1,917,141 |
| 2021-05-19 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 816,140 |
| 2021-05-18 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 826,633 |
| 2021-05-17 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 1,478,157 |
| 2021-05-14 | $0.82 | $1.00 | $0.81 | $0.99 | $0.99 | 4,287,890 |
| 2021-05-13 | $0.89 | $0.93 | $0.80 | $0.81 | $0.81 | 1,956,974 |
| 2021-05-12 | $0.89 | $0.94 | $0.88 | $0.89 | $0.89 | 1,170,542 |
| 2021-05-11 | $0.85 | $0.94 | $0.83 | $0.92 | $0.92 | 3,329,684 |
| 2021-05-10 | $1.02 | $1.03 | $0.91 | $0.93 | $0.93 | 3,839,237 |
| 2021-05-07 | $1.02 | $1.10 | $0.99 | $1.04 | $1.04 | 3,741,940 |
| 2021-05-06 | $1.05 | $1.07 | $0.95 | $1.03 | $1.03 | 8,819,272 |
| 2021-05-05 | $1.10 | $1.12 | $1.02 | $1.04 | $1.04 | 2,820,208 |
| 2021-05-04 | $1.15 | $1.16 | $1.07 | $1.13 | $1.13 | 3,248,789 |
| 2021-05-03 | $1.21 | $1.21 | $1.13 | $1.17 | $1.17 | 3,985,375 |
| 2021-04-30 | $1.22 | $1.25 | $1.17 | $1.24 | $1.24 | 4,558,063 |
| 2021-04-29 | $1.29 | $1.29 | $1.16 | $1.24 | $1.24 | 6,612,148 |
| 2021-04-28 | $1.25 | $1.32 | $1.22 | $1.27 | $1.27 | 5,470,725 |
| 2021-04-27 | $1.20 | $1.26 | $1.15 | $1.25 | $1.25 | 9,030,387 |
| 2021-04-26 | $1.14 | $1.21 | $1.11 | $1.20 | $1.20 | 9,603,840 |
| 2021-04-23 | $1.11 | $1.23 | $1.09 | $1.12 | $1.12 | 14,596,168 |
| 2021-04-22 | $1.15 | $1.24 | $1.08 | $1.11 | $1.11 | 6,823,328 |
| 2021-04-21 | $1.03 | $1.16 | $1.03 | $1.14 | $1.14 | 3,227,575 |
| 2021-04-20 | $1.16 | $1.17 | $1.03 | $1.03 | $1.03 | 7,467,558 |
| 2021-04-19 | $1.12 | $1.20 | $1.05 | $1.20 | $1.20 | 3,929,669 |
| 2021-04-16 | $1.13 | $1.23 | $1.08 | $1.16 | $1.16 | 5,710,900 |
| 2021-04-15 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 5,531,047 |
| 2021-04-14 | $1.30 | $1.38 | $1.25 | $1.26 | $1.26 | 9,199,371 |
| 2021-04-13 | $1.51 | $1.55 | $1.28 | $1.28 | $1.28 | 11,264,623 |
| 2021-04-12 | $1.27 | $1.53 | $1.19 | $1.45 | $1.45 | 15,277,560 |
| 2021-04-09 | $1.42 | $1.45 | $1.22 | $1.24 | $1.24 | 7,657,146 |
| 2021-04-08 | $1.35 | $1.48 | $1.32 | $1.38 | $1.38 | 6,368,453 |
| 2021-04-07 | $1.53 | $1.56 | $1.31 | $1.38 | $1.38 | 14,435,099 |
| 2021-04-06 | $1.64 | $1.64 | $1.50 | $1.61 | $1.61 | 10,194,573 |
| 2021-04-05 | $1.68 | $1.76 | $1.56 | $1.67 | $1.67 | 9,237,376 |
| 2021-04-01 | $1.68 | $1.72 | $1.60 | $1.65 | $1.65 | 14,098,025 |
| 2021-03-31 | $1.74 | $1.90 | $1.68 | $1.78 | $1.78 | 31,350,999 |
| 2021-03-30 | $2.36 | $2.67 | $1.73 | $1.82 | $1.82 | 226,659,519 |
| 2021-03-29 | $1.49 | $1.50 | $1.33 | $1.34 | $1.34 | 11,171,097 |
| 2021-03-26 | $1.45 | $1.66 | $1.36 | $1.51 | $1.51 | 29,694,492 |
| 2021-03-25 | $1.36 | $1.65 | $1.27 | $1.47 | $1.47 | 50,215,740 |
| 2021-03-24 | $1.47 | $2.18 | $1.38 | $1.42 | $1.42 | 386,722,802 |
| 2021-03-23 | $1.15 | $1.26 | $1.10 | $1.16 | $1.16 | 16,656,674 |
| 2021-03-22 | $1.06 | $1.11 | $1.00 | $1.10 | $1.10 | 12,960,542 |
| 2021-03-19 | $1.04 | $1.08 | $0.97 | $1.06 | $1.06 | 13,868,384 |
| 2021-03-18 | $0.97 | $1.08 | $0.95 | $1.04 | $1.04 | 22,372,792 |
| 2021-03-17 | $0.81 | $0.99 | $0.81 | $0.95 | $0.95 | 9,295,324 |
| 2021-03-16 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 2,055,457 |
| 2021-03-15 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 1,649,037 |
| 2021-03-12 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 1,650,358 |
| 2021-03-11 | $0.91 | $0.92 | $0.86 | $0.89 | $0.89 | 4,015,061 |
| 2021-03-10 | $0.84 | $0.89 | $0.82 | $0.84 | $0.84 | 2,020,587 |
| 2021-03-09 | $0.79 | $0.85 | $0.76 | $0.82 | $0.82 | 1,950,663 |
| 2021-03-08 | $0.79 | $0.81 | $0.73 | $0.77 | $0.77 | 2,503,055 |
| 2021-03-05 | $0.72 | $0.75 | $0.63 | $0.74 | $0.74 | 2,437,360 |
| 2021-03-04 | $0.79 | $0.80 | $0.67 | $0.73 | $0.73 | 5,394,141 |
| 2021-03-03 | $0.88 | $0.90 | $0.80 | $0.81 | $0.81 | 3,063,349 |
| 2021-03-02 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 4,184,746 |
| 2021-03-01 | $0.96 | $0.97 | $0.90 | $0.91 | $0.91 | 4,564,945 |
| 2021-02-26 | $0.90 | $0.98 | $0.85 | $0.92 | $0.92 | 6,303,929 |
| 2021-02-25 | $1.00 | $1.02 | $0.88 | $0.89 | $0.89 | 4,617,338 |
| 2021-02-24 | $0.96 | $1.04 | $0.94 | $1.02 | $1.02 | 5,374,079 |
| 2021-02-23 | $1.00 | $1.04 | $0.85 | $0.92 | $0.92 | 15,719,910 |
| 2021-02-22 | $1.02 | $1.07 | $0.90 | $0.91 | $0.91 | 5,455,817 |
| 2021-02-19 | $1.06 | $1.10 | $1.02 | $1.04 | $1.04 | 3,539,818 |
| 2021-02-18 | $1.10 | $1.14 | $1.01 | $1.06 | $1.06 | 6,640,386 |
| 2021-02-17 | $1.28 | $1.30 | $1.00 | $1.14 | $1.14 | 9,687,576 |
| 2021-02-16 | $1.19 | $1.34 | $1.17 | $1.33 | $1.33 | 15,842,980 |
| 2021-02-12 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 13,801,092 |
| 2021-02-11 | $1.07 | $1.22 | $1.03 | $1.14 | $1.14 | 18,822,310 |
| 2021-02-10 | $1.08 | $1.09 | $0.96 | $1.05 | $1.05 | 7,720,485 |
| 2021-02-09 | $1.03 | $1.10 | $0.96 | $1.05 | $1.05 | 11,192,258 |
| 2021-02-08 | $0.98 | $1.02 | $0.92 | $1.01 | $1.01 | 8,746,707 |
| 2021-02-05 | $0.99 | $1.00 | $0.88 | $0.98 | $0.98 | 11,829,768 |
| 2021-02-04 | $0.85 | $1.03 | $0.84 | $1.00 | $1.00 | 31,566,046 |
| 2021-02-03 | $0.80 | $0.86 | $0.79 | $0.85 | $0.85 | 4,968,394 |
| 2021-02-02 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 2,624,825 |
| 2021-02-01 | $0.85 | $0.85 | $0.79 | $0.84 | $0.84 | 4,487,128 |
| 2021-01-29 | $0.83 | $0.90 | $0.77 | $0.85 | $0.85 | 8,771,486 |
| 2021-01-28 | $0.87 | $0.91 | $0.80 | $0.85 | $0.85 | 8,099,854 |
| 2021-01-27 | $0.80 | $0.88 | $0.72 | $0.77 | $0.77 | 7,298,418 |
| 2021-01-26 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 6,303,904 |
| 2021-01-25 | $0.88 | $0.98 | $0.84 | $0.92 | $0.92 | 13,627,691 |
| 2021-01-22 | $0.87 | $0.88 | $0.81 | $0.86 | $0.86 | 5,873,388 |
| 2021-01-21 | $0.82 | $0.92 | $0.82 | $0.88 | $0.88 | 10,734,535 |
| 2021-01-20 | $0.78 | $0.90 | $0.77 | $0.82 | $0.82 | 13,028,358 |
| 2021-01-19 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 5,374,289 |
| 2021-01-15 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 7,702,423 |
| 2021-01-14 | $0.87 | $0.90 | $0.77 | $0.86 | $0.86 | 18,704,767 |
| 2021-01-13 | $0.74 | $1.01 | $0.73 | $0.98 | $0.98 | 64,407,227 |
| 2021-01-12 | $0.69 | $0.74 | $0.67 | $0.72 | $0.72 | 4,475,149 |
| 2021-01-11 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 6,447,564 |
| 2021-01-08 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 2,501,402 |
| 2021-01-07 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 2,998,356 |
| 2021-01-06 | $0.62 | $0.68 | $0.60 | $0.65 | $0.65 | 5,958,402 |
| 2021-01-05 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 5,398,578 |
| 2021-01-04 | $0.66 | $0.69 | $0.60 | $0.66 | $0.66 | 7,213,528 |
| 2020-12-31 | $0.74 | $0.78 | $0.66 | $0.70 | $0.70 | 11,223,125 |
| 2020-12-30 | $0.71 | $0.85 | $0.68 | $0.84 | $0.84 | 17,506,118 |
| 2020-12-29 | $0.74 | $0.75 | $0.66 | $0.70 | $0.70 | 6,411,920 |
| 2020-12-28 | $0.88 | $0.90 | $0.63 | $0.76 | $0.76 | 38,887,002 |
| 2020-12-24 | $0.66 | $0.75 | $0.59 | $0.71 | $0.71 | 47,965,634 |
| 2020-12-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 1,310,619 |
| 2020-12-22 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,123,373 |
| 2020-12-21 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 1,231,502 |
| 2020-12-18 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 860,087 |
| 2020-12-17 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 2,393,621 |
| 2020-12-16 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 1,273,339 |
| 2020-12-15 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 2,444,530 |
| 2020-12-14 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 1,133,265 |
| 2020-12-11 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 1,861,692 |
| 2020-12-10 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 2,318,155 |
| 2020-12-09 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 2,560,384 |
| 2020-12-08 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 1,432,607 |
| 2020-12-07 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 3,483,941 |
| 2020-12-04 | $0.56 | $0.62 | $0.54 | $0.58 | $0.58 | 6,366,164 |
| 2020-12-03 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 4,864,422 |
| 2020-12-02 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,390,507 |
| 2020-12-01 | $0.57 | $0.58 | $0.52 | $0.56 | $0.56 | 2,554,968 |
| 2020-11-30 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 3,243,099 |
| 2020-11-27 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 1,614,281 |
| 2020-11-25 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 8,755,122 |
| 2020-11-24 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 4,212,004 |
| 2020-11-23 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 1,612,460 |
| 2020-11-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 951,097 |
| 2020-11-19 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 1,690,259 |
| 2020-11-18 | $0.48 | $0.54 | $0.47 | $0.53 | $0.53 | 3,993,222 |
| 2020-11-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 841,466 |
| 2020-11-16 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 1,973,154 |
| 2020-11-13 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 2,663,269 |
| 2020-11-12 | $0.47 | $0.57 | $0.46 | $0.56 | $0.56 | 4,965,393 |
| 2020-11-11 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 877,503 |
| 2020-11-10 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 1,043,509 |
| 2020-11-09 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 968,435 |
| 2020-11-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 857,325 |
| 2020-11-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 746,245 |
| 2020-11-04 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 1,210,857 |
| 2020-11-03 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 1,288,681 |
| 2020-11-02 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 1,002,080 |
| 2020-10-30 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 1,022,145 |
| 2020-10-29 | $0.52 | $0.57 | $0.50 | $0.56 | $0.56 | 1,174,128 |
| 2020-10-28 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 1,220,929 |
| 2020-10-27 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 1,006,268 |
| 2020-10-26 | $0.61 | $0.64 | $0.57 | $0.61 | $0.61 | 1,657,613 |
| 2020-10-23 | $0.55 | $0.65 | $0.52 | $0.63 | $0.63 | 4,960,822 |
| 2020-10-22 | $0.54 | $0.57 | $0.51 | $0.56 | $0.56 | 1,383,999 |
| 2020-10-21 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 1,408,904 |
| 2020-10-20 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 1,221,285 |
| 2020-10-19 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 1,540,983 |
| 2020-10-16 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 1,960,139 |
| 2020-10-15 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 2,420,270 |
| 2020-10-14 | $0.62 | $0.65 | $0.57 | $0.61 | $0.61 | 2,868,193 |
| 2020-10-13 | $0.68 | $0.79 | $0.59 | $0.63 | $0.63 | 22,579,573 |
| 2020-10-12 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 6,047,967 |
| 2020-10-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 976,024 |
| 2020-10-08 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 710,514 |
| 2020-10-07 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 646,478 |
| 2020-10-06 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 1,397,778 |
| 2020-10-05 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 980,856 |
| 2020-10-02 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 1,872,307 |
| 2020-10-01 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 2,569,015 |
| 2020-09-30 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 1,281,552 |
| 2020-09-29 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 4,368,684 |
| 2020-09-28 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 2,972,057 |
| 2020-09-25 | $0.45 | $0.54 | $0.44 | $0.51 | $0.51 | 5,425,069 |
| 2020-09-24 | $0.45 | $0.47 | $0.36 | $0.47 | $0.47 | 5,152,856 |
| 2020-09-23 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 10,698,501 |
| 2020-09-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 2,341,653 |
| 2020-09-21 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 3,010,137 |
| 2020-09-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 3,784,448 |
| 2020-09-17 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 5,034,629 |
| 2020-09-16 | $0.45 | $0.55 | $0.45 | $0.54 | $0.54 | 30,879,282 |
| 2020-09-15 | $0.78 | $0.83 | $0.75 | $0.79 | $0.79 | 1,721,844 |
| 2020-09-14 | $0.74 | $0.83 | $0.72 | $0.78 | $0.78 | 2,418,604 |
| 2020-09-11 | $0.68 | $0.74 | $0.65 | $0.71 | $0.71 | 1,344,376 |
| 2020-09-10 | $0.74 | $0.75 | $0.66 | $0.69 | $0.69 | 1,998,892 |
| 2020-09-09 | $0.89 | $0.89 | $0.73 | $0.75 | $0.75 | 2,141,434 |
| 2020-09-08 | $0.88 | $0.90 | $0.79 | $0.82 | $0.82 | 2,345,182 |
| 2020-09-04 | $0.95 | $0.99 | $0.84 | $0.92 | $0.92 | 2,101,690 |
| 2020-09-03 | $0.93 | $0.96 | $0.80 | $0.87 | $0.87 | 2,682,061 |
| 2020-09-02 | $1.21 | $1.21 | $1.00 | $1.05 | $1.05 | 2,893,535 |
| 2020-09-01 | $1.33 | $1.39 | $1.05 | $1.18 | $1.18 | 5,334,712 |
| 2020-08-31 | $1.18 | $1.43 | $1.11 | $1.34 | $1.34 | 11,203,032 |
| 2020-08-28 | $0.93 | $1.17 | $0.93 | $1.09 | $1.09 | 8,047,900 |
| 2020-08-27 | $0.80 | $0.97 | $0.77 | $0.89 | $0.89 | 3,246,633 |
| 2020-08-26 | $0.75 | $0.84 | $0.71 | $0.81 | $0.81 | 2,076,933 |
| 2020-08-25 | $0.68 | $0.77 | $0.66 | $0.77 | $0.77 | 2,071,244 |
| 2020-08-24 | $0.74 | $0.76 | $0.65 | $0.67 | $0.67 | 3,043,941 |
| 2020-08-21 | $0.62 | $0.77 | $0.59 | $0.74 | $0.74 | 8,080,434 |
| 2020-08-20 | $0.70 | $0.72 | $0.57 | $0.63 | $0.63 | 8,313,493 |
| 2020-08-19 | $0.87 | $0.90 | $0.76 | $0.78 | $0.78 | 2,109,985 |
| 2020-08-18 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 711,058 |
| 2020-08-17 | $0.91 | $0.93 | $0.85 | $0.90 | $0.90 | 854,259 |
| 2020-08-14 | $1.02 | $1.02 | $0.84 | $0.90 | $0.90 | 2,821,879 |
| 2020-08-13 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 693,403 |
| 2020-08-12 | $1.16 | $1.19 | $1.05 | $1.10 | $1.10 | 1,227,260 |
| 2020-08-11 | $1.17 | $1.28 | $1.10 | $1.15 | $1.15 | 2,003,997 |
| 2020-08-10 | $1.23 | $1.26 | $1.15 | $1.17 | $1.17 | 916,123 |
| 2020-08-07 | $1.28 | $1.32 | $1.21 | $1.26 | $1.26 | 1,032,241 |
| 2020-08-06 | $1.33 | $1.35 | $1.26 | $1.30 | $1.30 | 704,521 |
| 2020-08-05 | $1.38 | $1.38 | $1.30 | $1.37 | $1.37 | 861,878 |
| 2020-08-04 | $1.32 | $1.40 | $1.30 | $1.38 | $1.38 | 1,250,922 |
| 2020-08-03 | $1.26 | $1.42 | $1.26 | $1.26 | $1.26 | 3,542,671 |
| 2020-07-31 | $1.33 | $1.35 | $1.16 | $1.19 | $1.19 | 1,739,679 |
| 2020-07-30 | $1.23 | $1.39 | $1.13 | $1.30 | $1.30 | 3,360,988 |
| 2020-07-29 | $1.27 | $1.40 | $1.23 | $1.25 | $1.25 | 1,840,465 |
| 2020-07-28 | $1.34 | $1.35 | $1.20 | $1.30 | $1.30 | 2,215,844 |
| 2020-07-27 | $1.45 | $1.47 | $1.31 | $1.35 | $1.35 | 1,889,201 |
| 2020-07-24 | $1.46 | $1.50 | $1.40 | $1.46 | $1.46 | 1,589,074 |
| 2020-07-23 | $1.55 | $1.62 | $1.46 | $1.54 | $1.54 | 2,433,254 |
| 2020-07-22 | $1.57 | $1.65 | $1.51 | $1.54 | $1.54 | 2,023,766 |
| 2020-07-21 | $1.50 | $1.67 | $1.40 | $1.52 | $1.52 | 3,520,436 |
| 2020-07-20 | $1.40 | $1.65 | $1.31 | $1.59 | $1.59 | 10,348,197 |
| 2020-07-17 | $1.83 | $2.06 | $1.61 | $1.74 | $1.74 | 13,966,544 |
| 2020-07-16 | $1.28 | $1.70 | $1.27 | $1.58 | $1.58 | 14,069,782 |
| 2020-07-15 | $1.32 | $1.38 | $1.14 | $1.23 | $1.23 | 6,598,893 |
| 2020-07-14 | $1.15 | $1.45 | $1.11 | $1.23 | $1.23 | 8,210,123 |
| 2020-07-13 | $0.98 | $1.37 | $0.95 | $1.25 | $1.25 | 10,457,248 |
| 2020-07-10 | $1.07 | $1.24 | $0.88 | $0.95 | $0.95 | 9,656,744 |
| 2020-07-09 | $0.82 | $1.20 | $0.82 | $1.05 | $1.05 | 22,889,402 |
| 2020-07-08 | $0.77 | $0.86 | $0.77 | $0.82 | $0.82 | 1,576,894 |
| 2020-07-07 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 741,164 |
| 2020-07-06 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 644,608 |
| 2020-07-02 | $0.88 | $0.88 | $0.79 | $0.82 | $0.82 | 1,095,537 |
| 2020-07-01 | $1.00 | $1.00 | $0.81 | $0.82 | $0.82 | 1,312,144 |
| 2020-06-30 | $0.74 | $0.94 | $0.72 | $0.85 | $0.85 | 7,574,930 |
| 2020-06-29 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 693,958 |
| 2020-06-26 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 1,077,856 |
| 2020-06-25 | $0.79 | $0.82 | $0.71 | $0.75 | $0.75 | 1,862,046 |
| 2020-06-24 | $1.15 | $1.24 | $0.75 | $0.85 | $0.85 | 18,847,580 |
| 2020-06-23 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 732,247 |
| 2020-06-22 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 1,301,841 |
| 2020-06-19 | $0.76 | $0.82 | $0.73 | $0.76 | $0.76 | 1,534,459 |
| 2020-06-18 | $0.84 | $0.86 | $0.75 | $0.78 | $0.78 | 1,857,295 |
| 2020-06-17 | $0.95 | $0.98 | $0.77 | $0.81 | $0.81 | 5,227,679 |
| 2020-06-16 | $0.71 | $0.87 | $0.67 | $0.78 | $0.78 | 5,421,892 |
| 2020-06-15 | $0.63 | $0.73 | $0.60 | $0.69 | $0.69 | 1,412,016 |
| 2020-06-12 | $0.82 | $0.83 | $0.68 | $0.74 | $0.74 | 4,222,282 |
| 2020-06-11 | $1.24 | $1.42 | $0.75 | $0.76 | $0.76 | 56,958,821 |
| 2020-06-10 | $0.65 | $0.66 | $0.55 | $0.57 | $0.57 | 3,037,836 |
| 2020-06-09 | $0.53 | $0.94 | $0.48 | $0.74 | $0.74 | 11,384,286 |
| 2020-06-08 | $0.44 | $0.52 | $0.42 | $0.51 | $0.51 | 3,072,024 |
| 2020-06-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 476,330 |
| 2020-06-04 | $0.42 | $0.44 | $0.31 | $0.40 | $0.40 | 907,201 |
| 2020-06-03 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 622,251 |
| 2020-06-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 216,047 |
| 2020-06-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 145,749 |
| 2020-05-29 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 188,809 |
| 2020-05-28 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 1,101,480 |
| 2020-05-27 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 851,667 |
| 2020-05-26 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 1,386,797 |
| 2020-05-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 369,460 |
| 2020-05-21 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 676,511 |
| 2020-05-20 | $0.39 | $0.47 | $0.39 | $0.43 | $0.43 | 3,263,110 |
| 2020-05-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 239,914 |
| 2020-05-18 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 518,729 |
| 2020-05-15 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 657,663 |
| 2020-05-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 690,440 |
| 2020-05-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,038,750 |
| 2020-05-12 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 2,136,312 |
| 2020-05-11 | $0.67 | $0.67 | $0.42 | $0.45 | $0.45 | 6,314,581 |
| 2020-05-08 | $0.56 | $0.57 | $0.48 | $0.51 | $0.51 | 2,296,121 |
| 2020-05-07 | $0.47 | $0.77 | $0.47 | $0.64 | $0.64 | 9,369,328 |
| 2020-05-06 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 160,642 |
| 2020-05-05 | $0.54 | $0.56 | $0.48 | $0.49 | $0.49 | 268,728 |
| 2020-05-04 | $0.49 | $0.58 | $0.47 | $0.50 | $0.50 | 695,828 |
| 2020-05-01 | $0.46 | $0.49 | $0.42 | $0.48 | $0.48 | 175,307 |
| 2020-04-30 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 132,480 |
| 2020-04-29 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 173,265 |
| 2020-04-28 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 74,410 |
| 2020-04-27 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 125,966 |
| 2020-04-24 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 203,593 |
| 2020-04-23 | $0.55 | $0.62 | $0.52 | $0.56 | $0.56 | 677,900 |
| 2020-04-22 | $0.61 | $0.65 | $0.50 | $0.52 | $0.52 | 1,137,324 |
| 2020-04-21 | $0.42 | $0.62 | $0.38 | $0.58 | $0.58 | 2,677,650 |
| 2020-04-20 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 141,963 |
| 2020-04-17 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 178,786 |
| 2020-04-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 62,893 |
| 2020-04-15 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 143,686 |
| 2020-04-14 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 137,670 |
| 2020-04-13 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 246,486 |
| 2020-04-09 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 334,786 |
| 2020-04-08 | $0.40 | $0.43 | $0.36 | $0.42 | $0.42 | 518,862 |
| 2020-04-07 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 231,398 |
| 2020-04-06 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 232,311 |
| 2020-04-03 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 513,905 |
| 2020-04-02 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 466,179 |
| 2020-04-01 | $0.52 | $0.53 | $0.43 | $0.47 | $0.47 | 568,792 |
| 2020-03-31 | $0.52 | $0.59 | $0.40 | $0.55 | $0.55 | 4,255,028 |
| 2020-03-30 | $0.97 | $1.14 | $0.86 | $1.00 | $1.00 | 363,975 |
| 2020-03-27 | $0.75 | $0.98 | $0.70 | $0.95 | $0.95 | 191,912 |
| 2020-03-26 | $0.73 | $0.91 | $0.72 | $0.78 | $0.78 | 72,707 |
| 2020-03-25 | $0.81 | $0.97 | $0.75 | $0.85 | $0.85 | 91,137 |
| 2020-03-24 | $0.73 | $0.84 | $0.70 | $0.81 | $0.81 | 92,400 |
| 2020-03-23 | $0.66 | $0.86 | $0.66 | $0.73 | $0.73 | 117,501 |
| 2020-03-20 | $0.71 | $0.84 | $0.68 | $0.73 | $0.73 | 161,650 |
| 2020-03-19 | $0.65 | $0.91 | $0.58 | $0.76 | $0.76 | 201,842 |
| 2020-03-18 | $1.05 | $1.05 | $0.58 | $0.64 | $0.64 | 236,445 |
| 2020-03-17 | $1.01 | $1.15 | $1.00 | $1.05 | $1.05 | 121,655 |
| 2020-03-16 | $0.89 | $1.15 | $0.89 | $1.00 | $1.00 | 24,065 |
| 2020-03-13 | $1.29 | $1.29 | $1.04 | $1.08 | $1.08 | 73,345 |
| 2020-03-12 | $0.86 | $1.21 | $0.86 | $1.02 | $1.02 | 236,539 |
| 2020-03-11 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 24,772 |
| 2020-03-10 | $0.76 | $0.97 | $0.70 | $0.97 | $0.97 | 40,416 |
| 2020-03-09 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 28,127 |
| 2020-03-06 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 23,058 |
| 2020-03-05 | $0.83 | $0.87 | $0.81 | $0.84 | $0.84 | 9,818 |
| 2020-03-04 | $0.82 | $0.89 | $0.78 | $0.85 | $0.85 | 90,416 |
| 2020-03-03 | $0.86 | $0.91 | $0.81 | $0.81 | $0.81 | 40,946 |
| 2020-03-02 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 39,215 |
| 2020-02-28 | $0.93 | $0.93 | $0.78 | $0.84 | $0.84 | 75,033 |
| 2020-02-27 | $0.74 | $1.05 | $0.74 | $0.89 | $0.89 | 428,758 |
| 2020-02-26 | $0.73 | $0.83 | $0.73 | $0.80 | $0.80 | 24,020 |
| 2020-02-25 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 32,270 |
| 2020-02-24 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 13,059 |
| 2020-02-21 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 31,287 |
| 2020-02-20 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 27,925 |
| 2020-02-19 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 81,695 |
| 2020-02-18 | $0.85 | $0.93 | $0.79 | $0.88 | $0.88 | 169,147 |
| 2020-02-14 | $1.15 | $1.45 | $0.83 | $0.95 | $0.95 | 2,170,963 |
| 2020-02-13 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 4,162 |
| 2020-02-12 | $0.84 | $0.84 | $0.72 | $0.75 | $0.75 | 20,765 |
| 2020-02-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 23,667 |
| 2020-02-10 | $0.89 | $0.94 | $0.74 | $0.86 | $0.86 | 24,523 |
| 2020-02-07 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 24,671 |
| 2020-02-06 | $0.99 | $1.18 | $0.82 | $0.94 | $0.94 | 385,512 |
| 2020-02-05 | $0.84 | $1.00 | $0.75 | $0.94 | $0.94 | 150,810 |
| 2020-02-04 | $0.73 | $0.80 | $0.66 | $0.80 | $0.80 | 164,283 |
| 2020-02-03 | $0.75 | $0.75 | $0.63 | $0.68 | $0.68 | 32,404 |
| 2020-01-31 | $0.85 | $0.85 | $0.71 | $0.76 | $0.76 | 33,696 |
| 2020-01-30 | $0.66 | $1.04 | $0.58 | $0.81 | $0.81 | 322,030 |
| 2020-01-29 | $0.84 | $0.84 | $0.68 | $0.70 | $0.70 | 71,583 |
| 2020-01-28 | $0.85 | $0.89 | $0.80 | $0.86 | $0.86 | 11,906 |
| 2020-01-27 | $0.90 | $0.90 | $0.77 | $0.85 | $0.85 | 46,244 |
| 2020-01-24 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 70,100 |
| 2020-01-23 | $0.96 | $0.97 | $0.90 | $0.94 | $0.94 | 95,816 |
| 2020-01-22 | $1.24 | $1.29 | $0.89 | $0.97 | $0.97 | 781,989 |
| 2020-01-21 | $1.47 | $1.48 | $1.24 | $1.25 | $1.25 | 112,008 |
| 2020-01-17 | $1.47 | $1.59 | $1.47 | $1.47 | $1.47 | 82,188 |
| 2020-01-16 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 40,310 |
| 2020-01-15 | $1.54 | $1.60 | $1.45 | $1.51 | $1.51 | 41,029 |
| 2020-01-14 | $1.55 | $1.70 | $1.50 | $1.54 | $1.54 | 141,535 |
| 2020-01-13 | $1.41 | $1.59 | $1.41 | $1.59 | $1.59 | 123,945 |
| 2020-01-10 | $1.50 | $1.54 | $1.43 | $1.45 | $1.45 | 32,441 |
| 2020-01-09 | $1.54 | $1.57 | $1.45 | $1.48 | $1.48 | 130,073 |
| 2020-01-08 | $1.46 | $1.50 | $1.40 | $1.45 | $1.45 | 9,822 |
| 2020-01-07 | $1.50 | $1.57 | $1.45 | $1.46 | $1.46 | 5,308 |
| 2020-01-06 | $1.58 | $1.65 | $1.42 | $1.53 | $1.53 | 55,019 |
| 2020-01-03 | $1.45 | $1.53 | $1.40 | $1.44 | $1.44 | 40,961 |
| 2020-01-02 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 26,428 |
| 2019-12-31 | $1.37 | $1.51 | $1.37 | $1.45 | $1.45 | 43,652 |
| 2019-12-30 | $1.53 | $1.57 | $1.40 | $1.41 | $1.41 | 62,693 |
| 2019-12-27 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 40,232 |
| 2019-12-26 | $1.69 | $1.79 | $1.52 | $1.60 | $1.60 | 148,253 |
| 2019-12-24 | $1.86 | $1.86 | $1.51 | $1.52 | $1.52 | 110,010 |
| 2019-12-23 | $2.05 | $2.11 | $1.87 | $1.87 | $1.87 | 35,026 |
| 2019-12-20 | $2.06 | $2.11 | $2.03 | $2.11 | $2.11 | 20,393 |
| 2019-12-19 | $2.14 | $2.21 | $2.07 | $2.07 | $2.07 | 63,572 |
| 2019-12-18 | $2.27 | $2.32 | $2.13 | $2.15 | $2.15 | 202,801 |
| 2019-12-17 | $2.31 | $2.44 | $2.23 | $2.23 | $2.23 | 230,308 |
| 2019-12-16 | $2.22 | $2.46 | $2.22 | $2.33 | $2.33 | 277,741 |
| 2019-12-13 | $2.26 | $2.35 | $2.24 | $2.24 | $2.24 | 5,439 |
| 2019-12-12 | $2.30 | $2.37 | $2.26 | $2.30 | $2.30 | 77,487 |
| 2019-12-11 | $2.27 | $2.34 | $2.22 | $2.33 | $2.33 | 51,318 |
| 2019-12-10 | $2.31 | $2.49 | $2.27 | $2.28 | $2.28 | 48,784 |
| 2019-12-09 | $2.31 | $2.50 | $2.31 | $2.34 | $2.34 | 108,886 |
| 2019-12-06 | $2.30 | $2.44 | $2.28 | $2.35 | $2.35 | 232,708 |
| 2019-12-05 | $2.24 | $2.36 | $2.22 | $2.33 | $2.33 | 222,072 |
| 2019-12-04 | $2.23 | $2.38 | $2.20 | $2.27 | $2.27 | 233,973 |
| 2019-12-03 | $2.19 | $2.33 | $2.18 | $2.27 | $2.27 | 221,031 |
| 2019-12-02 | $2.20 | $2.33 | $2.19 | $2.29 | $2.29 | 196,668 |
| 2019-11-29 | $2.22 | $2.30 | $2.20 | $2.26 | $2.26 | 88,993 |
| 2019-11-27 | $2.13 | $2.34 | $2.10 | $2.16 | $2.16 | 246,077 |
| 2019-11-26 | $2.15 | $2.63 | $2.15 | $2.19 | $2.19 | 445,720 |
| 2019-11-25 | $2.22 | $2.40 | $2.19 | $2.22 | $2.22 | 154,100 |
| 2019-11-22 | $2.23 | $2.40 | $2.19 | $2.21 | $2.21 | 121,848 |
| 2019-11-21 | $2.20 | $2.38 | $2.09 | $2.29 | $2.29 | 184,814 |
| 2019-11-20 | $2.24 | $2.24 | $2.10 | $2.24 | $2.24 | 112,158 |
| 2019-11-19 | $2.30 | $2.41 | $2.15 | $2.27 | $2.27 | 104,419 |
| 2019-11-18 | $2.20 | $2.38 | $2.15 | $2.26 | $2.26 | 63,744 |
| 2019-11-15 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 832 |
| 2019-11-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 524 |
| 2019-11-13 | $2.14 | $2.30 | $2.06 | $2.23 | $2.23 | 29,754 |
| 2019-11-12 | $2.15 | $2.15 | $2.11 | $2.14 | $2.14 | 3,480 |
| 2019-11-11 | $2.16 | $2.35 | $2.16 | $2.18 | $2.18 | 31,321 |
| 2019-11-08 | $2.24 | $2.50 | $2.21 | $2.29 | $2.29 | 42,115 |
| 2019-11-07 | $2.24 | $2.27 | $2.20 | $2.27 | $2.27 | 13,812 |
| 2019-11-06 | $2.25 | $2.32 | $2.20 | $2.20 | $2.20 | 13,696 |
| 2019-11-05 | $2.36 | $2.38 | $2.27 | $2.27 | $2.27 | 6,704 |
| 2019-11-04 | $2.49 | $2.49 | $2.35 | $2.35 | $2.35 | 5,614 |
| 2019-11-01 | $2.51 | $2.63 | $2.28 | $2.57 | $2.57 | 85,081 |
| 2019-10-31 | $2.31 | $2.57 | $2.07 | $2.44 | $2.44 | 61,059 |
| 2019-10-30 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 1,138 |
| 2019-10-29 | $2.28 | $2.49 | $2.28 | $2.30 | $2.30 | 23,340 |
| 2019-10-28 | $2.48 | $2.48 | $2.34 | $2.39 | $2.39 | 6,082 |
| 2019-10-25 | $2.53 | $2.55 | $2.33 | $2.43 | $2.43 | 28,880 |
| 2019-10-24 | $2.41 | $2.48 | $2.35 | $2.36 | $2.36 | 3,467 |
| 2019-10-23 | $2.27 | $2.51 | $2.27 | $2.41 | $2.41 | 24,276 |
| 2019-10-22 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 3,667 |
| 2019-10-21 | $2.47 | $2.64 | $2.36 | $2.51 | $2.51 | 35,184 |
| 2019-10-18 | $2.22 | $2.41 | $2.22 | $2.39 | $2.39 | 8,396 |
| 2019-10-17 | $2.38 | $2.39 | $2.24 | $2.24 | $2.24 | 1,479 |
| 2019-10-16 | $2.26 | $2.48 | $2.20 | $2.40 | $2.40 | 21,305 |
| 2019-10-15 | $2.44 | $2.44 | $2.25 | $2.26 | $2.26 | 9,401 |
| 2019-10-14 | $2.15 | $2.67 | $2.15 | $2.45 | $2.45 | 39,249 |
| 2019-10-11 | $2.12 | $2.26 | $2.08 | $2.15 | $2.15 | 7,024 |
| 2019-10-10 | $2.00 | $2.14 | $2.00 | $2.13 | $2.13 | 5,063 |
| 2019-10-09 | $2.04 | $2.20 | $1.93 | $2.14 | $2.14 | 17,800 |
| 2019-10-08 | $2.02 | $2.09 | $2.02 | $2.03 | $2.03 | 796 |
| 2019-10-07 | $2.20 | $2.20 | $1.93 | $2.01 | $2.01 | 7,315 |
| 2019-10-04 | $2.16 | $2.30 | $2.08 | $2.17 | $2.17 | 41,060 |
| 2019-10-03 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 510 |
| 2019-10-02 | $2.45 | $2.45 | $2.18 | $2.25 | $2.25 | 10,102 |
| 2019-10-01 | $2.34 | $2.57 | $2.21 | $2.28 | $2.28 | 39,555 |
| 2019-09-30 | $2.06 | $2.40 | $1.93 | $2.25 | $2.25 | 59,345 |
| 2019-09-27 | $2.37 | $2.37 | $2.05 | $2.05 | $2.05 | 46,784 |
| 2019-09-26 | $2.49 | $2.49 | $2.32 | $2.35 | $2.35 | 28,164 |
| 2019-09-25 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 43,431 |
| 2019-09-24 | $2.65 | $2.75 | $2.42 | $2.46 | $2.46 | 48,973 |
| 2019-09-23 | $2.41 | $2.55 | $2.41 | $2.41 | $2.41 | 12,503 |
| 2019-09-20 | $2.53 | $2.53 | $2.30 | $2.44 | $2.44 | 17,725 |
| 2019-09-19 | $2.65 | $2.67 | $2.54 | $2.54 | $2.54 | 6,709 |
| 2019-09-18 | $2.82 | $2.95 | $2.60 | $2.64 | $2.64 | 89,732 |
| 2019-09-17 | $2.92 | $3.00 | $2.77 | $2.88 | $2.88 | 139,514 |
| 2019-09-16 | $2.88 | $2.95 | $2.88 | $2.93 | $2.93 | 63,796 |
| 2019-09-13 | $2.93 | $2.93 | $2.87 | $2.91 | $2.91 | 34,743 |
| 2019-09-12 | $2.93 | $3.07 | $2.90 | $2.99 | $2.99 | 91,116 |
| 2019-09-11 | $2.87 | $3.01 | $2.80 | $2.96 | $2.96 | 50,051 |
| 2019-09-10 | $2.94 | $2.96 | $2.81 | $2.86 | $2.86 | 80,877 |
| 2019-09-09 | $2.83 | $3.05 | $2.75 | $2.97 | $2.97 | 79,391 |
| 2019-09-06 | $2.81 | $2.89 | $2.73 | $2.84 | $2.84 | 67,005 |
| 2019-09-05 | $2.79 | $3.21 | $2.72 | $2.82 | $2.82 | 67,007 |
| 2019-09-04 | $2.99 | $3.06 | $2.73 | $2.77 | $2.77 | 113,047 |
| 2019-09-03 | $3.07 | $3.09 | $2.92 | $2.94 | $2.94 | 101,070 |
| 2019-08-30 | $3.07 | $3.20 | $2.98 | $3.10 | $3.10 | 81,552 |
| 2019-08-29 | $3.07 | $3.14 | $2.95 | $3.07 | $3.07 | 91,891 |
| 2019-08-28 | $2.92 | $3.17 | $2.91 | $3.10 | $3.10 | 84,554 |
| 2019-08-27 | $2.93 | $3.02 | $2.70 | $2.95 | $2.95 | 137,042 |
| 2019-08-26 | $3.10 | $3.10 | $2.82 | $2.89 | $2.89 | 78,215 |
| 2019-08-23 | $3.11 | $3.15 | $3.00 | $3.12 | $3.12 | 95,469 |
| 2019-08-22 | $3.06 | $3.29 | $3.06 | $3.11 | $3.11 | 117,086 |
| 2019-08-21 | $3.13 | $3.16 | $2.86 | $3.13 | $3.13 | 141,853 |
| 2019-08-20 | $3.09 | $3.22 | $3.02 | $3.14 | $3.14 | 103,891 |
| 2019-08-19 | $3.10 | $3.30 | $3.01 | $3.07 | $3.07 | 124,421 |
| 2019-08-16 | $2.99 | $3.12 | $2.99 | $3.07 | $3.07 | 109,410 |
| 2019-08-15 | $3.06 | $3.21 | $2.90 | $2.98 | $2.98 | 104,957 |
| 2019-08-14 | $3.01 | $3.12 | $2.95 | $3.05 | $3.05 | 112,157 |
| 2019-08-13 | $3.05 | $3.19 | $2.94 | $3.06 | $3.06 | 118,672 |
| 2019-08-12 | $2.96 | $3.09 | $2.96 | $3.06 | $3.06 | 218,035 |
| 2019-08-09 | $2.95 | $3.00 | $2.80 | $3.00 | $3.00 | 161,956 |
| 2019-08-08 | $2.92 | $3.06 | $2.86 | $2.95 | $2.95 | 103,597 |
| 2019-08-07 | $3.08 | $3.15 | $2.77 | $2.92 | $2.92 | 209,668 |
| 2019-08-06 | $3.21 | $3.29 | $3.00 | $3.13 | $3.13 | 93,070 |
| 2019-08-05 | $3.39 | $3.41 | $2.99 | $3.12 | $3.12 | 86,535 |
| 2019-08-02 | $3.45 | $3.61 | $3.30 | $3.45 | $3.45 | 153,668 |
| 2019-08-01 | $3.52 | $3.60 | $3.35 | $3.48 | $3.48 | 101,316 |
| 2019-07-31 | $3.46 | $3.69 | $3.40 | $3.54 | $3.54 | 143,175 |
| 2019-07-30 | $3.54 | $3.66 | $3.35 | $3.49 | $3.49 | 124,663 |
| 2019-07-29 | $3.79 | $3.94 | $3.37 | $3.59 | $3.59 | 130,571 |
| 2019-07-26 | $3.98 | $4.15 | $3.46 | $3.71 | $3.71 | 189,387 |
| 2019-07-25 | $4.20 | $4.31 | $3.76 | $4.00 | $4.00 | 223,006 |
| 2019-07-24 | $3.58 | $4.45 | $3.51 | $4.09 | $4.09 | 196,515 |
| 2019-07-23 | $3.50 | $3.78 | $3.40 | $3.66 | $3.66 | 139,601 |
| 2019-07-22 | $3.49 | $3.64 | $3.46 | $3.51 | $3.51 | 143,694 |
| 2019-07-19 | $3.52 | $3.65 | $3.40 | $3.50 | $3.50 | 111,460 |
| 2019-07-18 | $3.65 | $3.67 | $3.40 | $3.53 | $3.53 | 139,900 |
| 2019-07-17 | $3.74 | $3.84 | $3.65 | $3.68 | $3.68 | 175,705 |
| 2019-07-16 | $3.73 | $3.86 | $3.62 | $3.77 | $3.77 | 213,666 |
| 2019-07-15 | $3.82 | $3.93 | $3.66 | $3.74 | $3.74 | 185,294 |
| 2019-07-12 | $3.89 | $3.99 | $3.75 | $3.84 | $3.84 | 183,504 |
| 2019-07-11 | $3.91 | $4.06 | $3.75 | $3.89 | $3.89 | 207,293 |
| 2019-07-10 | $3.76 | $4.00 | $3.66 | $3.90 | $3.90 | 209,100 |
| 2019-07-09 | $3.63 | $3.89 | $3.63 | $3.77 | $3.77 | 176,716 |
| 2019-07-08 | $3.47 | $3.75 | $3.40 | $3.63 | $3.63 | 194,748 |
| 2019-07-05 | $3.70 | $3.89 | $3.49 | $3.50 | $3.50 | 215,616 |
| 2019-07-03 | $3.96 | $4.14 | $3.55 | $3.70 | $3.70 | 272,541 |
| 2019-07-02 | $3.76 | $4.07 | $3.76 | $3.95 | $3.95 | 327,081 |
| 2019-07-01 | $3.63 | $3.88 | $3.50 | $3.80 | $3.80 | 393,525 |
| 2019-06-28 | $3.43 | $3.64 | $3.30 | $3.59 | $3.59 | 208,806 |
| 2019-06-27 | $3.33 | $3.49 | $3.33 | $3.40 | $3.40 | 165,353 |
| 2019-06-26 | $3.30 | $3.52 | $3.30 | $3.34 | $3.34 | 248,441 |
| 2019-06-25 | $3.31 | $3.46 | $3.25 | $3.29 | $3.29 | 291,487 |
| 2019-06-24 | $3.32 | $3.50 | $3.15 | $3.36 | $3.36 | 216,554 |
| 2019-06-21 | $3.26 | $3.45 | $3.21 | $3.35 | $3.35 | 191,501 |
| 2019-06-20 | $3.10 | $3.45 | $3.07 | $3.26 | $3.26 | 260,659 |
| 2019-06-19 | $3.18 | $3.30 | $3.01 | $3.07 | $3.07 | 207,530 |
| 2019-06-18 | $3.14 | $3.26 | $3.05 | $3.19 | $3.19 | 205,843 |
| 2019-06-17 | $3.01 | $3.26 | $2.90 | $3.15 | $3.15 | 208,483 |
| 2019-06-14 | $2.89 | $3.08 | $2.89 | $2.97 | $2.97 | 208,510 |
| 2019-06-13 | $2.91 | $3.07 | $2.80 | $2.94 | $2.94 | 230,278 |
| 2019-06-12 | $3.01 | $3.10 | $2.80 | $2.90 | $2.90 | 212,982 |
| 2019-06-11 | $2.98 | $3.08 | $2.89 | $3.06 | $3.06 | 242,805 |
| 2019-06-10 | $2.73 | $3.05 | $2.73 | $3.00 | $3.00 | 216,122 |
| 2019-06-07 | $2.62 | $2.84 | $2.62 | $2.72 | $2.72 | 128,652 |
| 2019-06-06 | $2.61 | $2.75 | $2.56 | $2.63 | $2.63 | 151,523 |
| 2019-06-05 | $2.60 | $2.74 | $2.52 | $2.61 | $2.61 | 171,825 |
| 2019-06-04 | $2.45 | $2.83 | $2.43 | $2.60 | $2.60 | 258,371 |
| 2019-06-03 | $2.44 | $2.64 | $2.39 | $2.41 | $2.41 | 185,521 |
| 2019-05-31 | $2.47 | $2.47 | $2.35 | $2.41 | $2.41 | 106,555 |
| 2019-05-30 | $2.35 | $2.49 | $2.34 | $2.35 | $2.35 | 123,079 |
| 2019-05-29 | $2.52 | $2.52 | $2.31 | $2.41 | $2.41 | 58,343 |
| 2019-05-28 | $2.48 | $2.63 | $2.40 | $2.53 | $2.53 | 44,980 |
| 2019-05-24 | $2.45 | $2.65 | $2.43 | $2.50 | $2.50 | 68,868 |
| 2019-05-23 | $2.74 | $2.75 | $2.41 | $2.41 | $2.41 | 23,340 |
| 2019-05-22 | $2.69 | $2.73 | $2.65 | $2.72 | $2.72 | 30,523 |
| 2019-05-21 | $2.72 | $2.75 | $2.70 | $2.74 | $2.74 | 2,459 |
| 2019-05-20 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 2,167 |
| 2019-05-17 | $2.83 | $2.83 | $2.73 | $2.75 | $2.75 | 13,186 |
| 2019-05-16 | $2.83 | $2.86 | $2.83 | $2.83 | $2.83 | 1,447 |
| 2019-05-15 | $2.97 | $2.97 | $2.88 | $2.88 | $2.88 | 4,633 |
| 2019-05-14 | $2.87 | $2.90 | $2.82 | $2.82 | $2.82 | 5,583 |
| 2019-05-13 | $2.86 | $2.90 | $2.85 | $2.86 | $2.86 | 4,908 |
| 2019-05-10 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 13,578 |
| 2019-05-09 | $2.86 | $3.08 | $2.85 | $2.97 | $2.97 | 51,660 |
| 2019-05-08 | $2.99 | $2.99 | $2.91 | $2.93 | $2.93 | 4,511 |
| 2019-05-07 | $2.93 | $2.96 | $2.90 | $2.96 | $2.96 | 9,381 |
| 2019-05-06 | $2.90 | $2.93 | $2.89 | $2.92 | $2.92 | 1,444 |
| 2019-05-03 | $2.94 | $2.95 | $2.85 | $2.95 | $2.95 | 12,682 |
| 2019-05-02 | $2.85 | $2.91 | $2.85 | $2.86 | $2.86 | 5,726 |
| 2019-05-01 | $2.83 | $2.97 | $2.80 | $2.95 | $2.95 | 4,584 |
| 2019-04-30 | $2.98 | $3.03 | $2.86 | $2.90 | $2.90 | 4,170 |
| 2019-04-29 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 1,133 |
| 2019-04-26 | $2.94 | $2.99 | $2.94 | $2.96 | $2.96 | 1,230 |
| 2019-04-25 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 6,389 |
| 2019-04-24 | $3.02 | $3.02 | $2.92 | $3.00 | $3.00 | 6,780 |
| 2019-04-23 | $3.01 | $3.10 | $2.88 | $2.96 | $2.96 | 13,772 |
| 2019-04-22 | $3.08 | $3.08 | $3.01 | $3.04 | $3.04 | 6,718 |
| 2019-04-18 | $3.06 | $3.14 | $3.00 | $3.07 | $3.07 | 9,660 |
| 2019-04-17 | $3.05 | $3.15 | $3.01 | $3.11 | $3.11 | 60,683 |
| 2019-04-16 | $3.19 | $3.19 | $3.06 | $3.07 | $3.07 | 13,154 |
| 2019-04-15 | $3.19 | $3.25 | $3.01 | $3.25 | $3.25 | 45,743 |
| 2019-04-12 | $3.05 | $3.37 | $3.05 | $3.12 | $3.12 | 37,111 |
| 2019-04-11 | $3.21 | $3.21 | $3.08 | $3.12 | $3.12 | 35,390 |
| 2019-04-10 | $3.04 | $3.20 | $3.02 | $3.15 | $3.15 | 64,139 |
| 2019-04-09 | $3.29 | $3.29 | $3.00 | $3.10 | $3.10 | 92,522 |
| 2019-04-08 | $3.10 | $3.27 | $3.07 | $3.24 | $3.24 | 107,491 |
| 2019-04-05 | $3.00 | $3.25 | $2.99 | $3.10 | $3.10 | 107,074 |
| 2019-04-04 | $2.86 | $3.16 | $2.86 | $3.01 | $3.01 | 151,837 |
| 2019-04-03 | $2.76 | $2.95 | $2.73 | $2.85 | $2.85 | 37,981 |
| 2019-04-02 | $2.81 | $2.93 | $2.70 | $2.86 | $2.86 | 93,338 |
| 2019-04-01 | $2.80 | $2.95 | $2.66 | $2.85 | $2.85 | 168,704 |
| 2019-03-29 | $3.47 | $4.72 | $2.61 | $2.86 | $2.86 | 2,041,468 |
| 2019-03-28 | $2.78 | $3.49 | $2.66 | $3.30 | $3.30 | 499,353 |
| 2019-03-27 | $2.58 | $2.74 | $2.57 | $2.57 | $2.57 | 55,755 |
| 2019-03-26 | $2.62 | $2.75 | $2.60 | $2.62 | $2.62 | 8,904 |
| 2019-03-25 | $2.57 | $2.75 | $2.57 | $2.62 | $2.62 | 12,734 |
| 2019-03-22 | $2.73 | $2.73 | $2.58 | $2.60 | $2.60 | 19,127 |
| 2019-03-21 | $2.89 | $2.89 | $2.70 | $2.70 | $2.70 | 9,231 |
| 2019-03-20 | $2.85 | $2.85 | $2.71 | $2.74 | $2.74 | 11,893 |
| 2019-03-19 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 10,173 |
| 2019-03-18 | $2.75 | $2.86 | $2.72 | $2.80 | $2.80 | 18,256 |
| 2019-03-15 | $2.96 | $2.98 | $2.72 | $2.81 | $2.81 | 27,108 |
| 2019-03-14 | $2.83 | $3.14 | $2.50 | $2.84 | $2.84 | 219,733 |
| 2019-03-13 | $2.60 | $2.86 | $2.52 | $2.80 | $2.80 | 37,754 |
| 2019-03-12 | $2.65 | $2.69 | $2.60 | $2.64 | $2.64 | 4,349 |
| 2019-03-11 | $2.58 | $2.63 | $2.58 | $2.60 | $2.60 | 4,291 |
| 2019-03-08 | $2.61 | $2.67 | $2.54 | $2.67 | $2.67 | 16,445 |
| 2019-03-07 | $2.63 | $2.79 | $2.48 | $2.68 | $2.68 | 44,284 |
| 2019-03-06 | $2.88 | $2.95 | $2.65 | $2.72 | $2.72 | 58,787 |
| 2019-03-05 | $2.83 | $3.12 | $2.79 | $2.95 | $2.95 | 199,944 |
| 2019-03-04 | $2.72 | $3.03 | $2.70 | $2.76 | $2.76 | 102,589 |
| 2019-03-01 | $2.80 | $2.80 | $2.59 | $2.70 | $2.70 | 76,607 |
| 2019-02-28 | $2.87 | $2.90 | $2.70 | $2.75 | $2.75 | 114,532 |
| 2019-02-27 | $3.03 | $3.09 | $2.88 | $2.94 | $2.94 | 48,586 |
| 2019-02-26 | $3.26 | $3.26 | $3.00 | $3.03 | $3.03 | 113,189 |
| 2019-02-25 | $3.16 | $3.34 | $3.01 | $3.26 | $3.26 | 237,854 |
| 2019-02-22 | $3.00 | $3.34 | $2.99 | $3.01 | $3.01 | 149,226 |
| 2019-02-21 | $3.05 | $3.07 | $2.91 | $2.99 | $2.99 | 23,190 |
| 2019-02-20 | $2.96 | $3.14 | $2.96 | $3.02 | $3.02 | 3,265 |
| 2019-02-19 | $3.03 | $3.17 | $2.90 | $2.96 | $2.96 | 39,061 |
| 2019-02-15 | $3.15 | $3.20 | $3.02 | $3.07 | $3.07 | 31,905 |
| 2019-02-14 | $3.15 | $3.20 | $3.02 | $3.02 | $3.02 | 54,007 |
| 2019-02-13 | $3.25 | $3.38 | $3.13 | $3.25 | $3.25 | 24,087 |
| 2019-02-12 | $3.35 | $3.35 | $3.07 | $3.25 | $3.25 | 17,051 |
| 2019-02-11 | $3.31 | $3.42 | $3.17 | $3.17 | $3.17 | 8,567 |
| 2019-02-08 | $3.70 | $3.70 | $3.10 | $3.10 | $3.10 | 56,375 |
| 2019-02-07 | $3.90 | $3.90 | $3.50 | $3.50 | $3.50 | 8,960 |
| 2019-02-06 | $3.70 | $3.70 | $3.55 | $3.55 | $3.55 | 13,427 |
| 2019-02-05 | $3.62 | $3.72 | $3.56 | $3.56 | $3.56 | 31,505 |
| 2019-02-04 | $3.55 | $3.79 | $3.55 | $3.63 | $3.63 | 25,015 |
| 2019-02-01 | $3.85 | $3.90 | $3.54 | $3.56 | $3.56 | 59,001 |
| 2019-01-31 | $4.60 | $4.69 | $3.85 | $3.89 | $3.89 | 150,781 |
| 2019-01-30 | $4.01 | $4.77 | $4.01 | $4.64 | $4.64 | 103,574 |
| 2019-01-29 | $3.80 | $4.46 | $3.80 | $4.11 | $4.11 | 48,537 |
| 2019-01-28 | $3.61 | $3.92 | $3.54 | $3.91 | $3.91 | 23,122 |
| 2019-01-25 | $3.65 | $3.80 | $3.56 | $3.65 | $3.65 | 22,294 |
| 2019-01-24 | $3.80 | $3.96 | $3.59 | $3.65 | $3.65 | 40,854 |
| 2019-01-23 | $3.70 | $3.95 | $3.50 | $3.83 | $3.83 | 41,438 |
| 2019-01-22 | $3.70 | $3.75 | $3.50 | $3.73 | $3.73 | 37,176 |
| 2019-01-18 | $4.50 | $5.60 | $3.60 | $3.80 | $3.80 | 558,756 |
| 2019-01-17 | $3.30 | $4.34 | $3.30 | $4.34 | $4.34 | 188,964 |
| 2019-01-16 | $3.50 | $3.60 | $3.25 | $3.30 | $3.30 | 131,891 |
| 2019-01-15 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 13,203 |
| 2019-01-14 | $2.95 | $3.28 | $2.95 | $2.99 | $2.99 | 26,763 |
| 2019-01-11 | $3.05 | $3.09 | $2.90 | $3.02 | $3.02 | 9,672 |
| 2019-01-10 | $2.80 | $3.12 | $2.68 | $3.12 | $3.12 | 34,382 |
| 2019-01-09 | $2.99 | $3.19 | $2.75 | $2.76 | $2.76 | 63,216 |
| 2019-01-08 | $3.05 | $3.27 | $2.85 | $3.00 | $3.00 | 75,478 |
| 2019-01-07 | $2.80 | $3.10 | $2.70 | $3.10 | $3.10 | 37,560 |
| 2019-01-04 | $3.38 | $3.60 | $2.50 | $2.80 | $2.80 | 192,017 |
| 2019-01-03 | $2.85 | $3.15 | $2.60 | $3.15 | $3.15 | 72,854 |
| 2019-01-02 | $2.58 | $2.88 | $2.20 | $2.88 | $2.88 | 71,580 |
| 2018-12-31 | $2.18 | $2.63 | $2.00 | $2.55 | $2.55 | 116,260 |
| 2018-12-28 | $2.09 | $2.27 | $1.99 | $2.00 | $2.00 | 12,219 |
| 2018-12-27 | $2.04 | $2.23 | $1.97 | $2.07 | $2.07 | 13,785 |
| 2018-12-26 | $2.08 | $2.24 | $1.90 | $2.01 | $2.01 | 18,668 |
| 2018-12-24 | $2.09 | $2.15 | $2.00 | $2.00 | $2.00 | 3,165 |
| 2018-12-21 | $2.09 | $2.28 | $2.00 | $2.00 | $2.00 | 39,483 |
| 2018-12-20 | $2.25 | $2.26 | $2.01 | $2.11 | $2.11 | 24,900 |
| 2018-12-19 | $2.35 | $2.37 | $2.23 | $2.23 | $2.23 | 16,598 |
| 2018-12-18 | $2.44 | $2.44 | $2.18 | $2.31 | $2.31 | 3,978 |
| 2018-12-17 | $2.49 | $2.74 | $2.28 | $2.34 | $2.34 | 21,194 |
| 2018-12-14 | $2.59 | $2.67 | $2.41 | $2.41 | $2.41 | 30,054 |
| 2018-12-13 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 6,285 |
| 2018-12-12 | $2.87 | $2.88 | $2.59 | $2.74 | $2.74 | 11,033 |
| 2018-12-11 | $2.55 | $2.76 | $2.55 | $2.66 | $2.66 | 1,997 |
| 2018-12-10 | $2.64 | $2.93 | $2.64 | $2.90 | $2.90 | 7,547 |
| 2018-12-07 | $2.77 | $2.77 | $2.46 | $2.68 | $2.68 | 10,442 |
| 2018-12-06 | $2.80 | $2.98 | $2.73 | $2.75 | $2.75 | 8,902 |
| 2018-12-04 | $2.93 | $3.00 | $2.71 | $3.00 | $3.00 | 18,422 |
| 2018-12-03 | $3.47 | $3.47 | $2.77 | $2.99 | $2.99 | 48,740 |
| 2018-11-30 | $2.95 | $2.99 | $2.64 | $2.92 | $2.92 | 10,492 |
| 2018-11-29 | $2.69 | $2.98 | $2.69 | $2.91 | $2.91 | 39,508 |
| 2018-11-28 | $2.81 | $2.81 | $2.61 | $2.74 | $2.74 | 9,130 |
| 2018-11-27 | $2.81 | $2.85 | $2.73 | $2.73 | $2.73 | 2,689 |
| 2018-11-26 | $2.83 | $3.00 | $2.72 | $2.89 | $2.89 | 37,735 |
| 2018-11-23 | $2.70 | $2.83 | $2.70 | $2.75 | $2.75 | 2,995 |
| 2018-11-21 | $2.83 | $2.89 | $2.70 | $2.70 | $2.70 | 2,710 |
| 2018-11-20 | $3.04 | $3.04 | $2.61 | $2.79 | $2.79 | 10,340 |
| 2018-11-19 | $2.75 | $2.95 | $2.61 | $2.95 | $2.95 | 32,476 |
| 2018-11-16 | $2.81 | $2.85 | $2.62 | $2.70 | $2.70 | 22,889 |
| 2018-11-15 | $2.80 | $3.09 | $2.80 | $2.83 | $2.83 | 42,462 |
| 2018-11-14 | $2.85 | $3.00 | $2.80 | $2.80 | $2.80 | 22,422 |
| 2018-11-13 | $2.96 | $3.15 | $2.83 | $2.83 | $2.83 | 35,868 |
| 2018-11-12 | $3.07 | $3.07 | $2.84 | $2.95 | $2.95 | 6,887 |
| 2018-11-09 | $2.95 | $3.10 | $2.80 | $3.10 | $3.10 | 20,866 |
| 2018-11-08 | $2.98 | $3.20 | $2.95 | $3.00 | $3.00 | 27,172 |
| 2018-11-07 | $3.01 | $3.20 | $3.00 | $3.00 | $3.00 | 44,957 |
| 2018-11-06 | $3.12 | $3.29 | $2.96 | $3.01 | $3.01 | 17,619 |
| 2018-11-05 | $3.09 | $3.29 | $2.98 | $3.20 | $3.20 | 91,288 |
| 2018-11-02 | $3.37 | $3.39 | $2.88 | $3.13 | $3.13 | 143,622 |
| 2018-11-01 | $2.67 | $3.20 | $2.65 | $3.07 | $3.07 | 236,683 |
| 2018-10-31 | $2.60 | $2.79 | $2.57 | $2.69 | $2.69 | 64,545 |
| 2018-10-30 | $2.62 | $2.68 | $2.48 | $2.55 | $2.55 | 28,677 |
| 2018-10-29 | $2.67 | $2.89 | $2.53 | $2.64 | $2.64 | 69,220 |
| 2018-10-26 | $2.64 | $3.07 | $2.47 | $2.56 | $2.56 | 292,467 |
| 2018-10-25 | $2.81 | $2.88 | $2.55 | $2.66 | $2.66 | 38,607 |
| 2018-10-24 | $2.92 | $2.92 | $2.42 | $2.46 | $2.46 | 81,633 |
| 2018-10-23 | $2.90 | $3.19 | $2.71 | $2.85 | $2.85 | 229,387 |
| 2018-10-22 | $2.87 | $3.50 | $2.77 | $2.92 | $2.92 | 291,936 |
| 2018-10-19 | $3.92 | $3.99 | $2.60 | $2.75 | $2.75 | 360,628 |
| 2018-10-18 | $4.70 | $6.34 | $3.27 | $4.00 | $4.00 | 1,066,895 |
| 2018-10-17 | $2.25 | $6.80 | $2.25 | $3.70 | $3.70 | 781,545 |
| 2018-10-16 | $2.30 | $2.68 | $2.17 | $2.28 | $2.28 | 23,860 |
| 2018-10-15 | $2.37 | $2.50 | $2.02 | $2.31 | $2.31 | 18,599 |
| 2018-10-12 | $2.49 | $2.49 | $2.20 | $2.38 | $2.38 | 12,089 |
| 2018-10-11 | $2.39 | $2.40 | $2.10 | $2.25 | $2.25 | 14,860 |
| 2018-10-10 | $2.80 | $3.00 | $2.07 | $2.40 | $2.40 | 53,011 |
| 2018-10-09 | $3.65 | $3.65 | $2.56 | $2.81 | $2.81 | 63,700 |
| 2018-10-08 | $3.72 | $3.81 | $3.35 | $3.35 | $3.35 | 10,014 |
| 2018-10-05 | $3.94 | $3.98 | $3.58 | $3.81 | $3.81 | 3,373 |
| 2018-10-04 | $4.09 | $4.09 | $3.69 | $3.79 | $3.79 | 3,804 |
| 2018-10-03 | $4.02 | $4.13 | $4.02 | $4.09 | $4.09 | 5,021 |
| 2018-10-02 | $4.07 | $4.07 | $4.01 | $4.01 | $4.01 | 1,288 |
| 2018-10-01 | $4.06 | $4.09 | $3.66 | $4.06 | $4.06 | 17,463 |
| 2018-09-28 | $4.15 | $4.20 | $4.10 | $4.15 | $4.15 | 11,067 |
| 2018-09-27 | $4.10 | $4.10 | $3.90 | $4.09 | $4.09 | 6,312 |
| 2018-09-26 | $4.20 | $4.25 | $3.90 | $3.90 | $3.90 | 5,559 |
| 2018-09-25 | $4.30 | $4.30 | $4.10 | $4.15 | $4.15 | 8,064 |
| 2018-09-24 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 1,866 |
| 2018-09-21 | $4.20 | $4.20 | $3.95 | $3.95 | $3.95 | 4,131 |
| 2018-09-20 | $3.97 | $4.25 | $3.97 | $4.14 | $4.14 | 9,546 |
| 2018-09-19 | $4.14 | $4.15 | $3.85 | $4.06 | $4.06 | 5,546 |
| 2018-09-18 | $4.15 | $4.30 | $4.15 | $4.15 | $4.15 | 10,322 |
| 2018-09-17 | $4.25 | $4.35 | $3.82 | $4.20 | $4.20 | 11,856 |
| 2018-09-14 | $4.50 | $4.50 | $3.80 | $4.25 | $4.25 | 30,861 |
| 2018-09-13 | $4.04 | $4.50 | $3.85 | $4.44 | $4.44 | 30,024 |
| 2018-09-12 | $4.00 | $4.16 | $3.90 | $4.10 | $4.10 | 17,207 |
| 2018-09-11 | $4.15 | $4.15 | $3.85 | $3.91 | $3.91 | 9,983 |
| 2018-09-10 | $4.20 | $4.40 | $4.00 | $4.00 | $4.00 | 13,284 |
| 2018-09-07 | $4.15 | $4.28 | $3.90 | $4.00 | $4.00 | 17,806 |
| 2018-09-06 | $4.47 | $4.47 | $4.30 | $4.30 | $4.30 | 2,259 |
| 2018-09-05 | $4.75 | $4.95 | $4.30 | $4.45 | $4.45 | 18,644 |
| 2018-09-04 | $4.15 | $5.35 | $4.14 | $4.68 | $4.68 | 72,676 |
| 2018-08-31 | $4.15 | $4.40 | $3.85 | $4.00 | $4.00 | 15,501 |
| 2018-08-30 | $4.00 | $4.21 | $3.85 | $3.85 | $3.85 | 20,656 |
| 2018-08-29 | $4.18 | $4.50 | $4.18 | $4.20 | $4.20 | 17,373 |
| 2018-08-28 | $4.35 | $4.60 | $4.35 | $4.45 | $4.45 | 6,968 |
| 2018-08-27 | $4.70 | $4.95 | $4.35 | $4.35 | $4.35 | 16,292 |
| 2018-08-24 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 8,333 |
| 2018-08-23 | $4.95 | $5.15 | $4.95 | $5.05 | $5.05 | 8,395 |
| 2018-08-22 | $4.75 | $5.00 | $4.75 | $4.91 | $4.91 | 2,785 |
| 2018-08-21 | $5.10 | $5.10 | $4.80 | $5.10 | $5.10 | 11,446 |
| 2018-08-20 | $5.15 | $5.40 | $4.60 | $5.15 | $5.15 | 34,372 |
| 2018-08-17 | $5.45 | $5.50 | $5.24 | $5.50 | $5.50 | 3,092 |
| 2018-08-16 | $5.30 | $5.60 | $5.10 | $5.60 | $5.60 | 15,320 |
| 2018-08-15 | $5.70 | $5.70 | $5.33 | $5.36 | $5.36 | 6,217 |
| 2018-08-14 | $6.10 | $6.10 | $5.50 | $5.76 | $5.76 | 8,985 |
| 2018-08-13 | $5.85 | $6.00 | $5.50 | $5.75 | $5.75 | 6,318 |
| 2018-08-10 | $6.14 | $6.14 | $5.80 | $5.85 | $5.85 | 16,622 |
| 2018-08-09 | $5.75 | $6.20 | $5.75 | $6.10 | $6.10 | 9,333 |
| 2018-08-08 | $5.40 | $6.25 | $5.40 | $5.65 | $5.65 | 26,404 |
| 2018-08-07 | $5.60 | $5.60 | $5.15 | $5.20 | $5.20 | 11,536 |
| 2018-08-06 | $5.73 | $5.73 | $5.20 | $5.20 | $5.20 | 8,028 |
| 2018-08-03 | $6.20 | $6.20 | $5.60 | $5.65 | $5.65 | 6,603 |
| 2018-08-02 | $5.55 | $6.05 | $5.54 | $5.90 | $5.90 | 8,205 |
| 2018-08-01 | $6.55 | $6.55 | $5.50 | $5.50 | $5.50 | 65,971 |
| 2018-07-31 | $6.40 | $6.58 | $6.25 | $6.25 | $6.25 | 11,093 |
| 2018-07-30 | $6.60 | $7.60 | $6.10 | $6.45 | $6.45 | 68,681 |
| 2018-07-27 | $7.25 | $7.50 | $6.30 | $6.55 | $6.55 | 41,515 |
| 2018-07-26 | $7.20 | $7.25 | $7.00 | $7.20 | $7.20 | 22,310 |
| 2018-07-25 | $6.95 | $7.10 | $6.25 | $6.95 | $6.95 | 28,199 |
| 2018-07-24 | $7.25 | $7.25 | $6.50 | $6.50 | $6.50 | 58,493 |
| 2018-07-23 | $7.00 | $7.20 | $6.99 | $7.10 | $7.10 | 14,671 |
| 2018-07-20 | $6.45 | $7.14 | $6.45 | $6.95 | $6.95 | 79,554 |
| 2018-07-19 | $6.00 | $6.40 | $5.93 | $6.40 | $6.40 | 37,365 |
| 2018-07-18 | $6.35 | $6.40 | $5.80 | $5.90 | $5.90 | 21,169 |
| 2018-07-17 | $6.45 | $6.65 | $6.25 | $6.40 | $6.40 | 10,167 |
| 2018-07-16 | $6.25 | $6.39 | $6.15 | $6.15 | $6.15 | 18,946 |
| 2018-07-13 | $6.90 | $6.90 | $6.25 | $6.30 | $6.30 | 27,963 |
| 2018-07-12 | $6.55 | $7.00 | $6.35 | $6.60 | $6.60 | 35,427 |
| 2018-07-11 | $6.85 | $6.85 | $6.44 | $6.60 | $6.60 | 24,934 |
| 2018-07-10 | $6.95 | $7.20 | $6.70 | $6.85 | $6.85 | 19,553 |
| 2018-07-09 | $7.45 | $7.45 | $6.10 | $6.70 | $6.70 | 40,500 |
| 2018-07-06 | $6.85 | $7.50 | $6.70 | $7.05 | $7.05 | 54,161 |
| 2018-07-05 | $6.20 | $7.39 | $6.20 | $6.70 | $6.70 | 107,191 |
| 2018-07-03 | $6.00 | $6.72 | $5.90 | $6.00 | $6.00 | 37,089 |
| 2018-07-02 | $5.40 | $6.50 | $5.20 | $6.05 | $6.05 | 96,872 |
| 2018-06-29 | $4.80 | $6.50 | $4.60 | $5.65 | $5.65 | 170,549 |
| 2018-06-28 | $6.60 | $6.60 | $4.90 | $4.95 | $4.95 | 156,422 |
| 2018-06-27 | $8.50 | $8.50 | $6.53 | $7.05 | $7.05 | 238,333 |
| 2018-06-26 | $7.25 | $8.75 | $7.20 | $8.50 | $8.50 | 351,281 |
| 2018-06-25 | $6.25 | $9.95 | $5.45 | $7.20 | $7.20 | 1,160,478 |
| 2018-06-22 | $5.00 | $10.20 | $4.90 | $6.10 | $6.10 | 2,599,845 |
| 2018-06-21 | $4.45 | $5.00 | $4.28 | $4.80 | $4.80 | 59,620 |
| 2018-06-20 | $4.26 | $4.90 | $4.10 | $4.20 | $4.20 | 126,820 |
| 2018-06-19 | $3.68 | $4.30 | $3.68 | $4.00 | $4.00 | 104,952 |
| 2018-06-18 | $3.40 | $3.57 | $3.40 | $3.55 | $3.55 | 4,561 |
| 2018-06-15 | $3.39 | $3.60 | $3.35 | $3.50 | $3.50 | 17,436 |
| 2018-06-14 | $3.40 | $3.65 | $3.35 | $3.50 | $3.50 | 29,323 |
| 2018-06-13 | $3.45 | $3.45 | $3.10 | $3.35 | $3.35 | 18,606 |
| 2018-06-12 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 34,000 |
| 2018-06-11 | $3.70 | $3.70 | $3.50 | $3.55 | $3.55 | 11,474 |
| 2018-06-08 | $3.65 | $3.70 | $3.30 | $3.70 | $3.70 | 43,546 |
| 2018-06-07 | $3.65 | $3.80 | $3.40 | $3.60 | $3.60 | 65,858 |
| 2018-06-06 | $2.95 | $3.75 | $2.95 | $3.55 | $3.55 | 121,613 |
| 2018-06-05 | $3.05 | $3.20 | $2.95 | $3.00 | $3.00 | 52,334 |
| 2018-06-04 | $3.15 | $3.30 | $3.00 | $3.00 | $3.00 | 42,577 |
| 2018-06-01 | $2.90 | $3.40 | $2.75 | $3.10 | $3.10 | 243,447 |
| 2018-05-31 | $2.75 | $2.90 | $2.75 | $2.85 | $2.85 | 42,738 |
| 2018-05-30 | $2.65 | $2.77 | $2.65 | $2.70 | $2.70 | 18,989 |
| 2018-05-29 | $2.40 | $2.85 | $2.40 | $2.70 | $2.70 | 66,777 |
| 2018-05-25 | $2.45 | $2.85 | $2.40 | $2.40 | $2.40 | 89,847 |
| 2018-05-24 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 12,456 |
| 2018-05-23 | $2.70 | $2.72 | $2.60 | $2.65 | $2.65 | 19,985 |
| 2018-05-22 | $2.85 | $2.90 | $2.70 | $2.70 | $2.70 | 43,671 |
| 2018-05-21 | $2.65 | $2.70 | $2.60 | $2.60 | $2.60 | 9,240 |
| 2018-05-18 | $2.61 | $2.70 | $2.55 | $2.55 | $2.55 | 19,506 |
| 2018-05-17 | $2.60 | $2.70 | $2.55 | $2.60 | $2.60 | 4,862 |
| 2018-05-16 | $2.80 | $2.80 | $2.50 | $2.65 | $2.65 | 32,775 |
| 2018-05-15 | $2.80 | $2.80 | $2.55 | $2.70 | $2.70 | 53,369 |
| 2018-05-14 | $2.70 | $2.80 | $2.55 | $2.80 | $2.80 | 39,863 |
| 2018-05-11 | $2.34 | $2.45 | $2.33 | $2.45 | $2.45 | 17,535 |
| 2018-05-10 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 8,668 |
| 2018-05-09 | $2.50 | $2.50 | $2.30 | $2.33 | $2.33 | 33,230 |
| 2018-05-08 | $2.35 | $2.50 | $2.30 | $2.30 | $2.30 | 27,476 |
| 2018-05-07 | $2.50 | $2.50 | $2.35 | $2.40 | $2.40 | 21,295 |
| 2018-05-04 | $2.70 | $2.70 | $2.35 | $2.45 | $2.45 | 70,452 |
| 2018-05-03 | $2.15 | $2.95 | $2.10 | $2.65 | $2.65 | 427,638 |
| 2018-05-02 | $2.15 | $2.25 | $2.05 | $2.20 | $2.20 | 50,354 |
| 2018-05-01 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 6,543 |
| 2018-04-30 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 11,100 |
| 2018-04-27 | $2.16 | $2.19 | $2.15 | $2.15 | $2.15 | 5,791 |
| 2018-04-26 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 17,020 |
| 2018-04-25 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 13,272 |
| 2018-04-24 | $2.35 | $2.40 | $2.25 | $2.25 | $2.25 | 31,219 |
| 2018-04-23 | $2.30 | $2.56 | $2.30 | $2.45 | $2.45 | 56,134 |
| 2018-04-20 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 9,026 |
| 2018-04-19 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 61,127 |
| 2018-04-18 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 46,403 |
| 2018-04-17 | $2.40 | $2.60 | $2.33 | $2.35 | $2.35 | 97,904 |
| 2018-04-16 | $2.55 | $2.55 | $2.25 | $2.35 | $2.35 | 39,435 |
| 2018-04-13 | $2.65 | $2.65 | $2.30 | $2.55 | $2.55 | 110,947 |
| 2018-04-12 | $3.30 | $3.33 | $2.50 | $2.60 | $2.60 | 394,162 |
| 2018-04-11 | $2.35 | $3.35 | $2.15 | $3.30 | $3.30 | 368,122 |
| 2018-04-10 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 32,696 |
| 2018-04-09 | $2.15 | $2.30 | $2.15 | $2.25 | $2.25 | 42,232 |
| 2018-04-06 | $2.15 | $2.20 | $2.00 | $2.10 | $2.10 | 11,611 |
| 2018-04-05 | $2.15 | $2.20 | $2.05 | $2.20 | $2.20 | 22,929 |
| 2018-04-04 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 19,217 |
| 2018-04-03 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 26,078 |
| 2018-04-02 | $2.10 | $2.21 | $2.05 | $2.15 | $2.15 | 32,106 |
| 2018-03-29 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 33,311 |
| 2018-03-28 | $2.25 | $2.35 | $2.15 | $2.20 | $2.20 | 40,229 |
| 2018-03-27 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 28,713 |
| 2018-03-26 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 44,746 |
| 2018-03-23 | $2.50 | $2.53 | $2.40 | $2.40 | $2.40 | 38,640 |
| 2018-03-22 | $2.65 | $2.80 | $2.50 | $2.65 | $2.65 | 171,563 |
| 2018-03-21 | $2.75 | $3.25 | $2.55 | $2.70 | $2.70 | 231,444 |
| 2018-03-20 | $2.95 | $2.95 | $2.70 | $2.75 | $2.75 | 39,161 |
| 2018-03-19 | $2.95 | $2.98 | $2.80 | $2.90 | $2.90 | 32,961 |
| 2018-03-16 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 15,425 |
| 2018-03-15 | $3.05 | $3.05 | $2.80 | $3.05 | $3.05 | 62,907 |
| 2018-03-14 | $3.25 | $3.25 | $2.80 | $2.95 | $2.95 | 51,892 |
| 2018-03-13 | $3.25 | $3.40 | $3.05 | $3.15 | $3.15 | 144,853 |
| 2018-03-12 | $3.35 | $3.40 | $3.20 | $3.20 | $3.20 | 13,316 |
| 2018-03-09 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 6,601 |
| 2018-03-08 | $3.30 | $3.85 | $3.25 | $3.40 | $3.40 | 95,256 |
| 2018-03-07 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 4,611 |
| 2018-03-06 | $3.35 | $3.35 | $3.20 | $3.20 | $3.20 | 5,481 |
| 2018-03-05 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 7,863 |
| 2018-03-02 | $3.15 | $3.40 | $3.05 | $3.40 | $3.40 | 8,056 |
| 2018-03-01 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 12,105 |
| 2018-02-28 | $3.15 | $3.45 | $3.15 | $3.40 | $3.40 | 17,809 |
| 2018-02-27 | $3.20 | $3.40 | $3.20 | $3.25 | $3.25 | 13,467 |
| 2018-02-26 | $3.30 | $3.45 | $3.25 | $3.30 | $3.30 | 24,060 |
| 2018-02-23 | $3.25 | $3.30 | $3.11 | $3.30 | $3.30 | 4,274 |
| 2018-02-22 | $3.19 | $3.50 | $3.19 | $3.25 | $3.25 | 52,064 |
| 2018-02-21 | $3.30 | $3.40 | $3.15 | $3.25 | $3.25 | 5,847 |
| 2018-02-20 | $3.15 | $3.35 | $3.15 | $3.15 | $3.15 | 14,747 |
| 2018-02-16 | $3.15 | $3.15 | $3.05 | $3.15 | $3.15 | 16,092 |
| 2018-02-15 | $3.25 | $3.25 | $3.10 | $3.20 | $3.20 | 20,986 |
| 2018-02-14 | $3.30 | $3.30 | $3.05 | $3.15 | $3.15 | 42,952 |
| 2018-02-13 | $3.35 | $4.25 | $3.15 | $3.20 | $3.20 | 234,757 |
| 2018-02-12 | $3.25 | $3.45 | $3.22 | $3.25 | $3.25 | 37,948 |
| 2018-02-09 | $3.30 | $3.45 | $3.20 | $3.25 | $3.25 | 20,507 |
| 2018-02-08 | $3.40 | $3.45 | $3.20 | $3.35 | $3.35 | 17,080 |
| 2018-02-07 | $3.60 | $3.64 | $3.45 | $3.45 | $3.45 | 2,909 |
| 2018-02-06 | $3.60 | $3.75 | $3.30 | $3.55 | $3.55 | 17,897 |
| 2018-02-05 | $4.00 | $4.00 | $3.60 | $3.70 | $3.70 | 24,585 |
| 2018-02-02 | $4.40 | $4.80 | $3.80 | $3.80 | $3.80 | 68,498 |
| 2018-02-01 | $4.30 | $4.45 | $4.25 | $4.45 | $4.45 | 36,596 |
| 2018-01-31 | $4.65 | $4.65 | $4.35 | $4.35 | $4.35 | 12,887 |
| 2018-01-30 | $4.40 | $4.75 | $4.40 | $4.50 | $4.50 | 30,232 |
| 2018-01-29 | $4.45 | $4.70 | $4.35 | $4.60 | $4.60 | 35,773 |
| 2018-01-26 | $4.60 | $4.79 | $4.35 | $4.55 | $4.55 | 20,936 |
| 2018-01-25 | $4.80 | $5.07 | $4.55 | $4.60 | $4.60 | 50,034 |
| 2018-01-24 | $4.55 | $4.79 | $4.35 | $4.79 | $4.79 | 91,364 |
| 2018-01-23 | $4.55 | $4.55 | $4.30 | $4.45 | $4.45 | 14,697 |
| 2018-01-22 | $4.50 | $4.50 | $4.31 | $4.45 | $4.45 | 18,424 |
| 2018-01-19 | $4.50 | $4.75 | $4.20 | $4.30 | $4.30 | 52,222 |
| 2018-01-18 | $4.10 | $4.55 | $4.10 | $4.50 | $4.50 | 60,198 |
| 2018-01-17 | $4.15 | $4.34 | $4.10 | $4.26 | $4.26 | 31,912 |
| 2018-01-16 | $4.40 | $4.41 | $4.15 | $4.25 | $4.25 | 38,037 |
| 2018-01-12 | $4.65 | $4.65 | $4.35 | $4.40 | $4.40 | 27,051 |
| 2018-01-11 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 42,157 |
| 2018-01-10 | $4.45 | $4.60 | $4.10 | $4.15 | $4.15 | 143,586 |
| 2018-01-09 | $4.75 | $4.85 | $4.50 | $4.55 | $4.55 | 26,502 |
| 2018-01-08 | $4.85 | $5.15 | $4.55 | $4.65 | $4.65 | 72,269 |
| 2018-01-05 | $4.45 | $5.10 | $4.40 | $4.65 | $4.65 | 135,834 |
| 2018-01-04 | $4.50 | $4.80 | $4.30 | $4.30 | $4.30 | 47,632 |
| 2018-01-03 | $4.41 | $5.35 | $4.40 | $4.45 | $4.45 | 206,160 |
| 2018-01-02 | $4.35 | $4.55 | $4.22 | $4.40 | $4.40 | 20,998 |
| 2017-12-29 | $4.35 | $4.60 | $4.20 | $4.30 | $4.30 | 34,544 |
| 2017-12-28 | $4.00 | $4.66 | $4.00 | $4.35 | $4.35 | 58,809 |
| 2017-12-27 | $4.20 | $4.40 | $4.05 | $4.10 | $4.10 | 13,933 |
| 2017-12-26 | $4.50 | $4.55 | $4.15 | $4.20 | $4.20 | 13,859 |
| 2017-12-22 | $4.40 | $4.85 | $4.35 | $4.50 | $4.50 | 40,598 |
| 2017-12-21 | $4.55 | $4.83 | $4.35 | $4.50 | $4.50 | 45,514 |
| 2017-12-20 | $4.60 | $4.70 | $4.25 | $4.35 | $4.35 | 62,034 |
| 2017-12-19 | $4.25 | $4.52 | $4.25 | $4.40 | $4.40 | 75,938 |
| 2017-12-18 | $4.20 | $4.20 | $3.90 | $4.15 | $4.15 | 31,118 |
| 2017-12-15 | $4.25 | $4.25 | $3.95 | $4.00 | $4.00 | 25,880 |
| 2017-12-14 | $3.90 | $4.15 | $3.90 | $4.10 | $4.10 | 17,204 |
| 2017-12-13 | $4.25 | $4.25 | $4.00 | $4.05 | $4.05 | 29,892 |
| 2017-12-12 | $4.10 | $4.30 | $4.00 | $4.10 | $4.10 | 21,420 |
| 2017-12-11 | $4.00 | $4.15 | $3.80 | $4.15 | $4.15 | 80,080 |
| 2017-12-08 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 58,538 |
| 2017-12-07 | $4.40 | $4.55 | $4.30 | $4.35 | $4.35 | 28,545 |
| 2017-12-06 | $4.60 | $4.60 | $4.45 | $4.50 | $4.50 | 16,666 |
| 2017-12-05 | $4.65 | $4.66 | $4.35 | $4.40 | $4.40 | 44,401 |
| 2017-12-04 | $4.55 | $4.80 | $4.40 | $4.65 | $4.65 | 22,249 |
| 2017-12-01 | $5.05 | $5.10 | $4.30 | $4.55 | $4.55 | 99,559 |
| 2017-11-30 | $5.00 | $5.30 | $5.00 | $5.05 | $5.05 | 41,113 |
| 2017-11-29 | $5.55 | $5.55 | $4.85 | $5.00 | $5.00 | 50,151 |
| 2017-11-28 | $5.10 | $5.60 | $4.80 | $5.35 | $5.35 | 141,150 |
| 2017-11-27 | $4.85 | $5.20 | $4.80 | $5.10 | $5.10 | 81,561 |
| 2017-11-24 | $5.75 | $5.85 | $4.95 | $5.00 | $5.00 | 163,156 |
| 2017-11-22 | $6.00 | $6.30 | $5.40 | $5.75 | $5.75 | 717,447 |
| 2017-11-21 | $5.40 | $6.22 | $5.16 | $5.45 | $5.45 | 869,376 |
| 2017-11-20 | $5.00 | $5.60 | $4.90 | $5.05 | $5.05 | 537,495 |
| 2017-11-17 | $6.10 | $6.55 | $5.15 | $5.25 | $5.25 | 1,698,553 |
| 2017-11-16 | $6.15 | $9.75 | $5.20 | $7.85 | $7.85 | 21,678,303 |
| 2017-11-15 | $2.15 | $2.50 | $2.15 | $2.15 | $2.15 | 54,149 |
| 2017-11-14 | $2.15 | $2.40 | $2.15 | $2.15 | $2.15 | 44,318 |
| 2017-11-13 | $2.30 | $2.40 | $2.10 | $2.30 | $2.30 | 52,678 |
| 2017-11-10 | $2.25 | $2.70 | $2.00 | $2.23 | $2.23 | 174,326 |
| 2017-11-09 | $1.85 | $3.65 | $1.85 | $2.15 | $2.15 | 279,100 |
| 2017-11-08 | $1.80 | $2.20 | $1.75 | $2.07 | $2.07 | 21,106 |
| 2017-11-07 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 2,637 |
| 2017-11-06 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 3,839 |
| 2017-11-03 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2017-11-02 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 2,628 |
| 2017-11-01 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 1,989 |
| 2017-10-31 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 1,799 |
| 2017-10-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 326 |
| 2017-10-27 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 7,189 |
| 2017-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 240 |
| 2017-10-25 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 1,559 |
| 2017-10-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 9 |
| 2017-10-23 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 527 |
| 2017-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 547 |
| 2017-10-19 | $1.87 | $1.90 | $1.85 | $1.85 | $1.85 | 1,061 |
| 2017-10-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 258 |
| 2017-10-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 900 |
| 2017-10-16 | $1.95 | $2.10 | $1.95 | $1.95 | $1.95 | 7,274 |
| 2017-10-13 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 4,918 |
| 2017-10-12 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 8,114 |
| 2017-10-11 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 3,324 |
| 2017-10-10 | $2.10 | $2.12 | $1.94 | $2.10 | $2.10 | 8,234 |
| 2017-10-09 | $2.25 | $2.33 | $2.09 | $2.10 | $2.10 | 20,662 |
| 2017-10-06 | $1.70 | $2.25 | $1.70 | $2.20 | $2.20 | 56,300 |
| 2017-10-05 | $1.75 | $1.95 | $1.60 | $1.70 | $1.70 | 14,351 |
| 2017-10-04 | $1.65 | $1.82 | $1.65 | $1.82 | $1.82 | 1,229 |
| 2017-10-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9 |
| 2017-10-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 9 |
| 2017-09-29 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 689 |
| 2017-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 273 |
| 2017-09-27 | $1.85 | $1.90 | $1.78 | $1.85 | $1.85 | 1,522 |
| 2017-09-26 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,977 |
| 2017-09-25 | $1.74 | $1.80 | $1.66 | $1.80 | $1.80 | 2,156 |
| 2017-09-22 | $1.86 | $1.90 | $1.85 | $1.90 | $1.90 | 1,731 |
| 2017-09-21 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 3,380 |
| 2017-09-20 | $1.65 | $2.05 | $1.65 | $1.70 | $1.70 | 29,300 |
| 2017-09-19 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 5,273 |
| 2017-09-18 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 2,450 |
| 2017-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 700 |
| 2017-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2017-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 278 |
| 2017-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 80 |
| 2017-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2017-09-08 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 1,252 |
| 2017-09-07 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 402 |
| 2017-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 391 |
| 2017-09-05 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 1,517 |
| 2017-09-01 | $1.56 | $1.65 | $1.55 | $1.60 | $1.60 | 3,911 |
| 2017-08-31 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 7,771 |
| 2017-08-30 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 12,835 |
| 2017-08-29 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,824 |
| 2017-08-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,352 |
| 2017-08-25 | $1.65 | $1.75 | $1.60 | $1.60 | $1.60 | 15,094 |
| 2017-08-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 315 |
| 2017-08-23 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 243 |
| 2017-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 647 |
| 2017-08-21 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 8,700 |
| 2017-08-18 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 800 |
| 2017-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7 |
| 2017-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2017-08-15 | $1.90 | $2.10 | $1.78 | $1.78 | $1.78 | 22,164 |
| 2017-08-14 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 20,742 |
| 2017-08-11 | $1.75 | $1.80 | $1.70 | $1.80 | $1.80 | 2,694 |
| 2017-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2017-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2017-08-08 | $1.75 | $1.80 | $1.70 | $1.70 | $1.70 | 10,114 |
| 2017-08-07 | $1.85 | $1.85 | $1.65 | $1.75 | $1.75 | 14,128 |
| 2017-08-04 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 9,857 |
| 2017-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 264 |
| 2017-08-02 | $1.90 | $2.05 | $1.90 | $1.95 | $1.95 | 21,053 |
| 2017-08-01 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 2,904 |
| 2017-07-31 | $2.05 | $2.05 | $1.95 | $2.05 | $2.05 | 8,316 |
| 2017-07-28 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 941 |
| 2017-07-27 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 5,206 |
| 2017-07-26 | $2.03 | $2.15 | $1.95 | $1.95 | $1.95 | 10,871 |
| 2017-07-25 | $2.10 | $2.13 | $1.95 | $1.95 | $1.95 | 18,169 |
| 2017-07-24 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 9,584 |
| 2017-07-21 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 14,329 |
| 2017-07-20 | $2.20 | $2.28 | $2.15 | $2.15 | $2.15 | 3,977 |
| 2017-07-19 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 3,825 |
| 2017-07-18 | $2.25 | $2.43 | $2.20 | $2.30 | $2.30 | 30,760 |
| 2017-07-17 | $2.30 | $2.45 | $2.10 | $2.25 | $2.25 | 63,922 |
| 2017-07-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 274 |
| 2017-07-13 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 3,036 |
| 2017-07-12 | $2.45 | $2.45 | $2.25 | $2.30 | $2.30 | 18,210 |
| 2017-07-11 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 7,267 |
| 2017-07-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2017-07-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,400 |
| 2017-07-06 | $2.35 | $2.45 | $2.25 | $2.35 | $2.35 | 59,709 |
| 2017-07-05 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 1,675 |
| 2017-07-03 | $2.40 | $2.42 | $2.30 | $2.30 | $2.30 | 7,891 |
| 2017-06-30 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 7,830 |
| 2017-06-29 | $2.35 | $2.75 | $2.33 | $2.60 | $2.60 | 114,355 |
| 2017-06-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,949 |
| 2017-06-27 | $2.20 | $2.40 | $2.15 | $2.35 | $2.35 | 78,417 |
| 2017-06-26 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 4,130 |
| 2017-06-23 | $2.15 | $2.25 | $2.00 | $2.25 | $2.25 | 56,193 |
| 2017-06-22 | $2.25 | $2.40 | $2.10 | $2.15 | $2.15 | 25,193 |
| 2017-06-21 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 11,158 |
| 2017-06-20 | $2.40 | $2.55 | $2.27 | $2.30 | $2.30 | 38,543 |
| 2017-06-19 | $2.35 | $2.40 | $2.23 | $2.40 | $2.40 | 17,406 |
| 2017-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 800 |
| 2017-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2017-06-14 | $2.55 | $2.65 | $2.50 | $2.50 | $2.50 | 20,832 |
| 2017-06-13 | $2.40 | $2.55 | $2.39 | $2.45 | $2.45 | 19,417 |
| 2017-06-12 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 326 |
| 2017-06-09 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 1,114 |
| 2017-06-08 | $2.50 | $2.65 | $2.45 | $2.45 | $2.45 | 11,324 |
| 2017-06-07 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 34,306 |
| 2017-06-06 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 1,289 |
| 2017-06-05 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 8,282 |
| 2017-06-02 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 4,095 |
| 2017-06-01 | $2.44 | $2.45 | $2.40 | $2.45 | $2.45 | 1,814 |
| 2017-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,959 |
| 2017-05-30 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | 1,050 |
| 2017-05-26 | $2.40 | $2.45 | $2.37 | $2.45 | $2.45 | 1,534 |
| 2017-05-25 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 1,668 |
| 2017-05-24 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 4,564 |
| 2017-05-23 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 1,873 |
| 2017-05-22 | $2.50 | $2.50 | $2.33 | $2.34 | $2.34 | 5,640 |
| 2017-05-19 | $2.35 | $2.45 | $2.30 | $2.33 | $2.33 | 4,755 |
| 2017-05-18 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,095 |
| 2017-05-17 | $2.48 | $2.60 | $2.40 | $2.60 | $2.60 | 17,278 |
| 2017-05-16 | $2.80 | $2.85 | $2.45 | $2.45 | $2.45 | 106,391 |
| 2017-05-15 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 18,934 |
| 2017-05-12 | $2.27 | $2.60 | $2.25 | $2.42 | $2.42 | 40,951 |
| 2017-05-11 | $2.25 | $2.35 | $2.05 | $2.35 | $2.35 | 46,398 |
| 2017-05-10 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 1,763 |
| 2017-05-09 | $2.35 | $2.50 | $2.25 | $2.30 | $2.30 | 53,173 |
| 2017-05-08 | $2.30 | $2.40 | $2.28 | $2.30 | $2.30 | 16,752 |
| 2017-05-05 | $2.40 | $2.50 | $2.30 | $2.30 | $2.30 | 25,720 |
| 2017-05-04 | $2.60 | $2.65 | $2.50 | $2.50 | $2.50 | 7,713 |
| 2017-05-03 | $2.65 | $2.85 | $2.45 | $2.60 | $2.60 | 52,951 |
| 2017-05-02 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 29,060 |
| 2017-05-01 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 12,543 |
| 2017-04-28 | $2.70 | $2.85 | $2.65 | $2.68 | $2.68 | 22,444 |
| 2017-04-27 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 24,952 |
| 2017-04-26 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 2,535 |
| 2017-04-25 | $3.07 | $3.10 | $2.85 | $2.95 | $2.95 | 33,369 |
| 2017-04-24 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 1,959 |
| 2017-04-21 | $3.00 | $3.05 | $2.90 | $2.95 | $2.95 | 8,666 |
| 2017-04-20 | $2.95 | $3.10 | $2.94 | $3.00 | $3.00 | 6,828 |
| 2017-04-19 | $2.85 | $3.02 | $2.80 | $2.95 | $2.95 | 31,577 |
| 2017-04-18 | $2.95 | $3.10 | $2.83 | $2.85 | $2.85 | 20,868 |
| 2017-04-17 | $3.10 | $3.15 | $2.95 | $3.00 | $3.00 | 5,861 |
| 2017-04-13 | $3.29 | $3.30 | $3.10 | $3.10 | $3.10 | 12,922 |
| 2017-04-12 | $3.37 | $3.37 | $3.30 | $3.35 | $3.35 | 4,259 |
| 2017-04-11 | $3.40 | $3.45 | $3.25 | $3.35 | $3.35 | 20,723 |
| 2017-04-10 | $3.25 | $3.70 | $3.25 | $3.45 | $3.45 | 41,662 |
| 2017-04-07 | $3.00 | $3.80 | $2.91 | $3.15 | $3.15 | 186,573 |
| 2017-04-06 | $3.08 | $3.09 | $2.90 | $3.05 | $3.05 | 13,368 |
| 2017-04-05 | $3.05 | $3.15 | $3.00 | $3.06 | $3.06 | 18,471 |
| 2017-04-04 | $2.78 | $3.20 | $2.78 | $3.00 | $3.00 | 49,536 |
| 2017-04-03 | $2.75 | $3.00 | $2.70 | $2.90 | $2.90 | 110,787 |
| 2017-03-31 | $2.65 | $2.75 | $2.55 | $2.75 | $2.75 | 28,534 |
| 2017-03-30 | $2.75 | $2.80 | $2.65 | $2.65 | $2.65 | 8,826 |
| 2017-03-29 | $2.75 | $2.76 | $2.70 | $2.76 | $2.76 | 11,713 |
| 2017-03-28 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 40,243 |
| 2017-03-27 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 6,124 |
| 2017-03-24 | $2.70 | $2.75 | $2.65 | $2.65 | $2.65 | 35,647 |
| 2017-03-23 | $2.60 | $2.75 | $2.55 | $2.70 | $2.70 | 32,972 |
| 2017-03-22 | $2.75 | $2.85 | $2.55 | $2.60 | $2.60 | 66,583 |
| 2017-03-21 | $2.80 | $2.80 | $2.60 | $2.80 | $2.80 | 32,315 |
| 2017-03-20 | $2.70 | $3.00 | $2.65 | $2.70 | $2.70 | 41,422 |
| 2017-03-17 | $2.60 | $2.70 | $2.50 | $2.60 | $2.60 | 27,808 |
| 2017-03-16 | $2.65 | $2.75 | $2.65 | $2.70 | $2.70 | 8,197 |
| 2017-03-15 | $2.65 | $2.80 | $2.60 | $2.60 | $2.60 | 15,961 |
| 2017-03-14 | $2.80 | $2.80 | $2.55 | $2.60 | $2.60 | 9,249 |
| 2017-03-13 | $2.60 | $2.80 | $2.60 | $2.75 | $2.75 | 3,316 |
| 2017-03-10 | $2.65 | $2.70 | $2.55 | $2.60 | $2.60 | 35,993 |
| 2017-03-09 | $2.75 | $2.75 | $2.50 | $2.55 | $2.55 | 21,910 |
| 2017-03-08 | $2.70 | $2.75 | $2.58 | $2.75 | $2.75 | 43,657 |
| 2017-03-07 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 23,737 |
| 2017-03-06 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 2,122 |
| 2017-03-03 | $2.60 | $2.90 | $2.60 | $2.70 | $2.70 | 24,761 |
| 2017-03-02 | $2.65 | $2.68 | $2.60 | $2.60 | $2.60 | 4,537 |
| 2017-03-01 | $2.55 | $2.65 | $2.45 | $2.60 | $2.60 | 29,082 |
| 2017-02-28 | $2.70 | $2.80 | $2.45 | $2.45 | $2.45 | 40,725 |
| 2017-02-27 | $2.70 | $2.90 | $2.65 | $2.85 | $2.85 | 34,254 |
| 2017-02-24 | $2.65 | $2.90 | $2.65 | $2.85 | $2.85 | 51,145 |
| 2017-02-23 | $2.50 | $2.90 | $2.45 | $2.85 | $2.85 | 48,059 |
| 2017-02-22 | $2.55 | $2.85 | $2.50 | $2.65 | $2.65 | 41,867 |
| 2017-02-21 | $2.55 | $2.70 | $2.50 | $2.65 | $2.65 | 39,355 |
| 2017-02-17 | $2.40 | $2.55 | $2.40 | $2.55 | $2.55 | 19,853 |
| 2017-02-16 | $2.45 | $2.55 | $2.35 | $2.45 | $2.45 | 18,409 |
| 2017-02-15 | $2.59 | $2.60 | $2.45 | $2.45 | $2.45 | 24,634 |
| 2017-02-14 | $2.40 | $2.55 | $2.32 | $2.55 | $2.55 | 23,401 |
| 2017-02-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,455 |
| 2017-02-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 438 |
| 2017-02-09 | $2.45 | $2.55 | $2.41 | $2.45 | $2.45 | 9,946 |
| 2017-02-08 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 3,930 |
| 2017-02-07 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 15,113 |
| 2017-02-06 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 14,035 |
| 2017-02-03 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 16,937 |
| 2017-02-02 | $2.45 | $2.60 | $2.45 | $2.60 | $2.60 | 7,661 |
| 2017-02-01 | $2.55 | $2.60 | $2.35 | $2.55 | $2.55 | 25,889 |
| 2017-01-31 | $2.61 | $2.65 | $2.50 | $2.55 | $2.55 | 17,953 |
| 2017-01-30 | $2.50 | $2.70 | $2.45 | $2.65 | $2.65 | 25,008 |
| 2017-01-27 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 3,384 |
| 2017-01-26 | $2.60 | $2.70 | $2.45 | $2.60 | $2.60 | 12,975 |
| 2017-01-25 | $2.49 | $2.65 | $2.48 | $2.55 | $2.55 | 16,473 |
| 2017-01-24 | $2.55 | $2.70 | $2.40 | $2.45 | $2.45 | 9,048 |
| 2017-01-23 | $2.60 | $2.75 | $2.55 | $2.55 | $2.55 | 7,425 |
| 2017-01-20 | $2.65 | $2.95 | $2.45 | $2.70 | $2.70 | 39,726 |
| 2017-01-19 | $2.30 | $3.15 | $2.20 | $2.60 | $2.60 | 301,182 |
| 2017-01-18 | $2.40 | $2.55 | $2.35 | $2.35 | $2.35 | 26,307 |
| 2017-01-17 | $2.30 | $2.45 | $2.20 | $2.45 | $2.45 | 22,217 |
| 2017-01-13 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 4,392 |
| 2017-01-12 | $2.60 | $2.60 | $2.40 | $2.50 | $2.50 | 1,492 |
| 2017-01-11 | $2.35 | $2.80 | $2.15 | $2.60 | $2.60 | 34,071 |
| 2017-01-10 | $2.35 | $2.50 | $2.25 | $2.40 | $2.40 | 38,782 |
| 2017-01-09 | $2.30 | $2.35 | $2.10 | $2.35 | $2.35 | 32,528 |
| 2017-01-06 | $2.10 | $2.45 | $2.05 | $2.30 | $2.30 | 28,455 |
| 2017-01-05 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 1,251 |
| 2017-01-04 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 922 |
| 2017-01-03 | $2.20 | $2.20 | $2.00 | $2.05 | $2.05 | 2,618 |
| 2016-12-30 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 493 |
| 2016-12-29 | $2.10 | $2.25 | $2.10 | $2.23 | $2.23 | 4,901 |
| 2016-12-28 | $2.26 | $2.26 | $2.15 | $2.25 | $2.25 | 2,808 |
| 2016-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 56 |
| 2016-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 31 |
| 2016-12-22 | $2.15 | $2.30 | $2.15 | $2.25 | $2.25 | 17,273 |
| 2016-12-21 | $2.24 | $2.30 | $2.05 | $2.20 | $2.20 | 26,643 |
| 2016-12-20 | $2.15 | $2.45 | $2.15 | $2.30 | $2.30 | 5,462 |
| 2016-12-19 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,173 |
| 2016-12-16 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 1,977 |
| 2016-12-15 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 11,311 |
| 2016-12-14 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 7,015 |
| 2016-12-13 | $2.36 | $2.37 | $2.36 | $2.36 | $2.36 | 2,609 |
| 2016-12-12 | $2.45 | $2.55 | $2.30 | $2.35 | $2.35 | 3,511 |
| 2016-12-09 | $2.40 | $2.99 | $2.40 | $2.40 | $2.40 | 26,438 |
| 2016-12-08 | $2.25 | $2.33 | $2.25 | $2.30 | $2.30 | 1,882 |
| 2016-12-07 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 1,396 |
| 2016-12-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,053 |
| 2016-12-05 | $2.35 | $2.45 | $2.15 | $2.25 | $2.25 | 7,029 |
| 2016-12-02 | $2.45 | $2.70 | $2.30 | $2.35 | $2.35 | 19,449 |
| 2016-12-01 | $2.35 | $2.65 | $2.30 | $2.50 | $2.50 | 48,752 |
| 2016-11-30 | $2.53 | $2.53 | $2.00 | $2.35 | $2.35 | 43,309 |
| 2016-11-29 | $2.21 | $2.35 | $2.20 | $2.35 | $2.35 | 640 |
| 2016-11-28 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 4,313 |
| 2016-11-25 | $2.30 | $2.40 | $2.25 | $2.36 | $2.36 | 13,299 |
| 2016-11-23 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 3,257 |
| 2016-11-22 | $2.29 | $2.30 | $2.25 | $2.30 | $2.30 | 13,010 |
| 2016-11-21 | $2.30 | $2.40 | $2.21 | $2.21 | $2.21 | 8,125 |
| 2016-11-18 | $2.35 | $2.45 | $2.30 | $2.40 | $2.40 | 13,217 |
| 2016-11-17 | $2.60 | $2.65 | $2.10 | $2.45 | $2.45 | 57,232 |
| 2016-11-16 | $2.50 | $2.70 | $2.00 | $2.55 | $2.55 | 47,288 |
| 2016-11-15 | $2.40 | $2.50 | $2.30 | $2.35 | $2.35 | 7,541 |
| 2016-11-14 | $2.30 | $2.40 | $2.25 | $2.30 | $2.30 | 8,463 |
| 2016-11-11 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 3,314 |
| 2016-11-10 | $1.95 | $2.00 | $1.71 | $2.00 | $2.00 | 3,657 |
| 2016-11-09 | $1.90 | $1.95 | $1.50 | $1.90 | $1.90 | 19,614 |
| 2016-11-08 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 3,724 |
| 2016-11-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-11-04 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,824 |
| 2016-11-03 | $2.15 | $2.15 | $1.80 | $2.05 | $2.05 | 6,292 |
| 2016-11-02 | $2.35 | $2.35 | $1.85 | $1.85 | $1.85 | 903 |
| 2016-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 93 |
| 2016-10-31 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 2,017 |
| 2016-10-28 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 1,700 |
| 2016-10-27 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 401 |
| 2016-10-26 | $2.45 | $2.50 | $2.35 | $2.35 | $2.35 | 115,868 |
| 2016-10-25 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 11,604 |
| 2016-10-24 | $2.50 | $2.55 | $2.20 | $2.40 | $2.40 | 89,023 |
| 2016-10-21 | $2.55 | $2.55 | $2.45 | $2.55 | $2.55 | 5,229 |
| 2016-10-20 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 2,041 |
| 2016-10-19 | $2.60 | $2.70 | $2.60 | $2.60 | $2.60 | 3,264 |
| 2016-10-18 | $2.65 | $2.70 | $2.60 | $2.60 | $2.60 | 6,296 |
| 2016-10-17 | $2.65 | $2.95 | $2.65 | $2.75 | $2.75 | 30,192 |
| 2016-10-14 | $2.85 | $2.85 | $2.68 | $2.75 | $2.75 | 38,593 |
| 2016-10-13 | $3.13 | $3.20 | $2.80 | $2.80 | $2.80 | 149,452 |
| 2016-10-12 | $2.85 | $3.19 | $2.64 | $3.18 | $3.18 | 69,751 |
| 2016-10-11 | $2.55 | $2.97 | $2.45 | $2.84 | $2.84 | 31,597 |
| 2016-10-10 | $2.60 | $2.65 | $2.42 | $2.60 | $2.60 | 46,216 |
| 2016-10-07 | $2.60 | $2.72 | $2.47 | $2.48 | $2.48 | 51,971 |
| 2016-10-06 | $2.64 | $2.76 | $2.42 | $2.63 | $2.63 | 36,925 |
| 2016-10-05 | $2.85 | $2.86 | $2.67 | $2.74 | $2.74 | 8,686 |
| 2016-10-04 | $2.85 | $2.90 | $2.84 | $2.85 | $2.85 | 3,187 |
| 2016-10-03 | $2.85 | $2.93 | $2.82 | $2.82 | $2.82 | 5,989 |
| 2016-09-30 | $2.98 | $3.05 | $2.86 | $2.94 | $2.94 | 8,097 |
| 2016-09-29 | $3.20 | $3.20 | $2.80 | $2.98 | $2.98 | 17,458 |
| 2016-09-28 | $3.23 | $3.39 | $3.20 | $3.22 | $3.22 | 45,248 |
| 2016-09-27 | $2.98 | $3.17 | $2.77 | $3.12 | $3.12 | 77,104 |
| 2016-09-26 | $3.21 | $3.21 | $2.75 | $2.88 | $2.88 | 16,464 |
| 2016-09-23 | $3.13 | $3.21 | $3.06 | $3.21 | $3.21 | 5,749 |
| 2016-09-22 | $3.24 | $3.24 | $3.06 | $3.18 | $3.18 | 1,434 |
| 2016-09-21 | $3.03 | $3.24 | $2.98 | $3.10 | $3.10 | 22,595 |
| 2016-09-20 | $3.09 | $3.09 | $2.91 | $2.91 | $2.91 | 2,051 |
| 2016-09-19 | $3.00 | $3.06 | $3.00 | $3.02 | $3.02 | 1,415 |
| 2016-09-16 | $3.05 | $3.17 | $3.05 | $3.06 | $3.06 | 4,306 |
| 2016-09-15 | $3.15 | $3.15 | $3.02 | $3.02 | $3.02 | 1,429 |
| 2016-09-14 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 403 |
| 2016-09-13 | $3.05 | $3.16 | $2.97 | $3.06 | $3.06 | 6,587 |
| 2016-09-12 | $3.04 | $3.28 | $3.04 | $3.06 | $3.06 | 4,573 |
| 2016-09-09 | $3.33 | $3.52 | $3.08 | $3.08 | $3.08 | 20,437 |
| 2016-09-08 | $3.19 | $3.48 | $3.17 | $3.20 | $3.20 | 47,121 |
| 2016-09-07 | $3.22 | $3.24 | $3.15 | $3.15 | $3.15 | 13,925 |
| 2016-09-06 | $3.25 | $3.31 | $3.16 | $3.19 | $3.19 | 8,603 |
| 2016-09-02 | $3.19 | $3.57 | $3.19 | $3.21 | $3.21 | 7,875 |
| 2016-09-01 | $3.20 | $3.37 | $3.17 | $3.19 | $3.19 | 3,675 |
| 2016-08-31 | $3.21 | $3.38 | $3.16 | $3.36 | $3.36 | 4,589 |
| 2016-08-30 | $3.20 | $3.50 | $3.12 | $3.43 | $3.43 | 14,664 |
| 2016-08-29 | $3.10 | $3.45 | $3.10 | $3.13 | $3.13 | 21,690 |
| 2016-08-26 | $3.57 | $3.71 | $3.04 | $3.21 | $3.21 | 30,230 |
| 2016-08-25 | $3.29 | $4.18 | $3.23 | $3.43 | $3.43 | 192,768 |
| 2016-08-24 | $3.13 | $3.34 | $3.12 | $3.23 | $3.23 | 31,356 |
| 2016-08-23 | $3.14 | $3.25 | $2.91 | $3.18 | $3.18 | 23,574 |
| 2016-08-22 | $2.84 | $3.39 | $2.84 | $3.13 | $3.13 | 62,392 |
| 2016-08-19 | $2.77 | $2.95 | $2.77 | $2.89 | $2.89 | 10,034 |
| 2016-08-18 | $2.88 | $2.96 | $2.82 | $2.87 | $2.87 | 10,115 |
| 2016-08-17 | $2.98 | $2.98 | $2.84 | $2.84 | $2.84 | 8,084 |
| 2016-08-16 | $2.97 | $3.05 | $2.83 | $2.83 | $2.83 | 17,916 |
| 2016-08-15 | $3.03 | $3.10 | $2.90 | $3.06 | $3.06 | 10,931 |
| 2016-08-12 | $2.99 | $3.00 | $2.76 | $2.99 | $2.99 | 3,667 |
| 2016-08-11 | $2.72 | $2.85 | $2.72 | $2.85 | $2.85 | 3,512 |
| 2016-08-10 | $2.86 | $2.95 | $2.85 | $2.92 | $2.92 | 1,952 |
| 2016-08-09 | $2.93 | $2.96 | $2.75 | $2.82 | $2.82 | 5,546 |
| 2016-08-08 | $3.05 | $3.05 | $2.81 | $2.82 | $2.82 | 11,676 |
| 2016-08-05 | $3.22 | $3.24 | $2.98 | $3.05 | $3.05 | 17,874 |
| 2016-08-04 | $3.21 | $3.60 | $2.98 | $3.12 | $3.12 | 88,958 |
| 2016-08-03 | $3.01 | $3.30 | $2.85 | $3.15 | $3.15 | 28,643 |
| 2016-08-02 | $2.82 | $2.98 | $2.52 | $2.90 | $2.90 | 73,666 |
| 2016-08-01 | $2.91 | $3.26 | $2.81 | $2.82 | $2.82 | 17,401 |
| 2016-07-29 | $3.03 | $3.14 | $2.85 | $2.97 | $2.97 | 9,513 |
| 2016-07-28 | $2.77 | $3.57 | $2.77 | $3.14 | $3.14 | 43,759 |
| 2016-07-27 | $3.17 | $3.46 | $2.81 | $2.85 | $2.85 | 35,430 |
| 2016-07-26 | $3.09 | $3.60 | $3.07 | $3.21 | $3.21 | 31,826 |
| 2016-07-25 | $3.58 | $3.70 | $3.10 | $3.41 | $3.41 | 153,680 |
| 2016-07-22 | $4.67 | $5.68 | $3.58 | $3.71 | $3.71 | 1,931,316 |
| 2016-07-21 | $2.80 | $3.64 | $2.78 | $2.82 | $2.82 | 181,691 |
| 2016-07-20 | $2.67 | $2.92 | $2.55 | $2.55 | $2.55 | 405 |
| 2016-07-19 | $2.51 | $2.74 | $2.47 | $2.67 | $2.67 | 5,141 |
| 2016-07-18 | $2.60 | $2.75 | $2.60 | $2.72 | $2.72 | 2,004 |
| 2016-07-15 | $2.42 | $2.64 | $2.38 | $2.41 | $2.41 | 4,856 |
| 2016-07-14 | $2.48 | $2.49 | $2.40 | $2.40 | $2.40 | 416 |
| 2016-07-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 14 |
| 2016-07-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 3 |
| 2016-07-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 92 |
| 2016-07-08 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 115 |
| 2016-07-07 | $2.30 | $2.49 | $2.24 | $2.48 | $2.48 | 1,460 |
| 2016-07-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 399 |
| 2016-07-05 | $2.48 | $2.49 | $2.39 | $2.48 | $2.48 | 1,891 |
| 2016-07-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 229 |
| 2016-06-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 30 |
| 2016-06-29 | $2.14 | $2.29 | $2.14 | $2.29 | $2.29 | 11 |
| 2016-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4 |
| 2016-06-27 | $2.52 | $2.52 | $2.35 | $2.35 | $2.35 | 15 |
| 2016-06-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2016-06-23 | $2.52 | $2.54 | $2.52 | $2.53 | $2.53 | 2,009 |
| 2016-06-22 | $2.48 | $2.52 | $2.48 | $2.52 | $2.52 | 675 |
| 2016-06-21 | $2.39 | $2.48 | $2.39 | $2.48 | $2.48 | 546 |
| 2016-06-20 | $2.39 | $2.49 | $2.33 | $2.48 | $2.48 | 4,402 |
| 2016-06-17 | $2.30 | $2.49 | $2.20 | $2.31 | $2.31 | 4,034 |
| 2016-06-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 79 |
| 2016-06-15 | $2.53 | $2.55 | $2.24 | $2.38 | $2.38 | 3,937 |
| 2016-06-14 | $2.25 | $2.60 | $2.18 | $2.56 | $2.56 | 6,799 |
| 2016-06-13 | $2.40 | $2.44 | $2.30 | $2.39 | $2.39 | 3,032 |
| 2016-06-10 | $2.36 | $2.71 | $2.36 | $2.40 | $2.40 | 8,960 |
| 2016-06-09 | $3.00 | $3.29 | $2.88 | $2.88 | $2.88 | 4,277 |
| 2016-06-08 | $2.76 | $3.14 | $2.32 | $2.83 | $2.83 | 13,808 |
| 2016-06-07 | $2.25 | $2.73 | $2.25 | $2.51 | $2.51 | 12,778 |
| 2016-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 2016-06-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2 |
| 2016-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 34 |
| 2016-06-01 | $2.29 | $2.35 | $2.09 | $2.20 | $2.20 | 2,505 |
| 2016-05-31 | $2.20 | $2.25 | $2.13 | $2.14 | $2.14 | 1,314 |
| 2016-05-27 | $2.23 | $2.23 | $2.13 | $2.22 | $2.22 | 603 |
| 2016-05-26 | $2.46 | $2.46 | $2.10 | $2.34 | $2.34 | 1,106 |
| 2016-05-25 | $2.50 | $2.57 | $2.26 | $2.37 | $2.37 | 3,706 |
| 2016-05-24 | $2.56 | $2.71 | $2.23 | $2.25 | $2.25 | 4,451 |
| 2016-05-23 | $2.60 | $2.78 | $2.46 | $2.60 | $2.60 | 5,337 |
| 2016-05-20 | $2.96 | $2.96 | $2.67 | $2.73 | $2.73 | 1,331 |
| 2016-05-19 | $3.13 | $3.13 | $2.58 | $2.71 | $2.71 | 7,235 |
| 2016-05-18 | $2.49 | $2.91 | $2.49 | $2.79 | $2.79 | 5,105 |
| 2016-05-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2016-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-05-12 | $2.72 | $2.77 | $2.58 | $2.75 | $2.75 | 3,902 |
| 2016-05-11 | $2.82 | $2.83 | $2.79 | $2.79 | $2.79 | 1,067 |
| 2016-05-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 268 |
| 2016-05-09 | $3.15 | $3.15 | $2.87 | $3.05 | $3.05 | 19,430 |
| 2016-05-06 | $2.60 | $3.28 | $2.60 | $3.20 | $3.20 | 26,327 |
| 2016-05-05 | $2.89 | $3.09 | $2.87 | $2.87 | $2.87 | 2,450 |
| 2016-05-04 | $2.61 | $3.33 | $2.56 | $2.92 | $2.92 | 10,120 |
| 2016-05-03 | $2.51 | $2.86 | $2.51 | $2.72 | $2.72 | 3,902 |
| 2016-05-02 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 710 |
| 2016-04-29 | $2.64 | $3.37 | $2.60 | $2.60 | $2.60 | 3,453 |
| 2016-04-28 | $3.18 | $3.18 | $2.88 | $2.90 | $2.90 | 2,575 |
| 2016-04-27 | $3.09 | $3.10 | $2.90 | $3.05 | $3.05 | 4,618 |
| 2016-04-26 | $2.71 | $2.96 | $2.65 | $2.96 | $2.96 | 5,533 |
| 2016-04-25 | $2.92 | $3.00 | $2.57 | $2.65 | $2.65 | 2,119 |
| 2016-04-22 | $2.37 | $3.00 | $2.30 | $2.80 | $2.80 | 36,813 |
| 2016-04-21 | $2.05 | $2.40 | $2.05 | $2.33 | $2.33 | 19,020 |
| 2016-04-20 | $2.20 | $2.21 | $2.12 | $2.12 | $2.12 | 1,403 |
| 2016-04-19 | $2.33 | $2.40 | $2.20 | $2.23 | $2.23 | 2,512 |
| 2016-04-18 | $2.10 | $2.23 | $2.10 | $2.23 | $2.23 | 1,143 |
| 2016-04-15 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 485 |
| 2016-04-14 | $2.20 | $2.38 | $2.08 | $2.38 | $2.38 | 2,177 |
| 2016-04-13 | $2.06 | $2.50 | $1.90 | $2.30 | $2.30 | 38,117 |
| 2016-04-12 | $2.40 | $2.40 | $2.10 | $2.31 | $2.31 | 3,455 |
| 2016-04-11 | $2.31 | $2.31 | $2.01 | $2.20 | $2.20 | 6,358 |
| 2016-04-08 | $1.90 | $2.30 | $1.85 | $2.15 | $2.15 | 80,709 |
| 2016-04-07 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 850 |
| 2016-04-06 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 3,511 |
| 2016-04-05 | $1.84 | $1.99 | $1.83 | $1.98 | $1.98 | 7,213 |
| 2016-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2016-04-01 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 20 |
| 2016-03-31 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 606 |
| 2016-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 226 |
| 2016-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 41 |
| 2016-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2016-03-24 | $1.90 | $1.90 | $1.67 | $1.67 | $1.67 | 43 |
| 2016-03-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 708 |
| 2016-03-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2016-03-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-03-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 92 |
| 2016-03-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2016-03-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-03-15 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 8 |
| 2016-03-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 16 |
| 2016-03-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 238 |
| 2016-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 712 |
| 2016-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-03-08 | $1.80 | $1.95 | $1.65 | $1.65 | $1.65 | 2,201 |
| 2016-03-07 | $1.95 | $1.95 | $1.84 | $1.84 | $1.84 | 1,080 |
| 2016-03-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-03 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 756 |
| 2016-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 194 |
| 2016-03-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 7 |
| 2016-02-29 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 325 |
| 2016-02-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-02-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5 |
| 2016-02-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 206 |
| 2016-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 125 |
| 2016-02-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 12 |
| 2016-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 188 |
| 2016-02-17 | $1.68 | $1.68 | $1.39 | $1.39 | $1.39 | 26 |
| 2016-02-16 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 369 |
| 2016-02-12 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 268 |
| 2016-02-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 37 |
| 2016-02-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 43 |
| 2016-02-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2016-02-08 | $1.67 | $1.67 | $1.50 | $1.57 | $1.57 | 3,690 |
| 2016-02-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 15 |
| 2016-02-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2 |
| 2016-02-03 | $2.19 | $2.20 | $1.95 | $1.95 | $1.95 | 412 |
| 2016-02-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 157 |
| 2016-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 55 |
| 2016-01-29 | $2.00 | $2.00 | $1.67 | $1.95 | $1.95 | 2,474 |
| 2016-01-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 33 |
| 2016-01-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 16 |
| 2016-01-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 11 |
| 2016-01-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 14 |
| 2016-01-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2016-01-21 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 2 |
| 2016-01-20 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 374 |
| 2016-01-19 | $1.67 | $1.99 | $1.67 | $1.76 | $1.76 | 5,998 |
| 2016-01-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2016-01-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25 |
| 2016-01-13 | $1.71 | $1.72 | $1.60 | $1.65 | $1.65 | 3,956 |
| 2016-01-12 | $1.78 | $1.78 | $1.63 | $1.63 | $1.63 | 886 |
| 2016-01-11 | $1.79 | $1.79 | $1.62 | $1.62 | $1.62 | 604 |
| 2016-01-08 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 1,346 |
| 2016-01-07 | $1.58 | $1.80 | $1.58 | $1.75 | $1.75 | 7,408 |
| 2016-01-06 | $1.51 | $1.77 | $1.51 | $1.77 | $1.77 | 1,055 |
| 2016-01-05 | $2.00 | $2.00 | $1.61 | $1.72 | $1.72 | 13,870 |
| 2016-01-04 | $1.50 | $2.20 | $1.47 | $2.19 | $2.19 | 30,036 |
| 2015-12-31 | $1.46 | $1.61 | $1.46 | $1.52 | $1.52 | 1,617 |
| 2015-12-30 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,050 |
| 2015-12-29 | $1.52 | $1.62 | $1.52 | $1.55 | $1.55 | 4,412 |
| 2015-12-28 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 3,215 |
| 2015-12-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 7 |
| 2015-12-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 568 |
| 2015-12-22 | $1.62 | $1.68 | $1.54 | $1.60 | $1.60 | 4,301 |
| 2015-12-21 | $1.63 | $1.70 | $1.62 | $1.62 | $1.62 | 6,700 |
| 2015-12-18 | $1.64 | $1.73 | $1.63 | $1.73 | $1.73 | 6,734 |
| 2015-12-17 | $1.70 | $1.90 | $1.68 | $1.72 | $1.72 | 8,523 |
| 2015-12-16 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 5,507 |
| 2015-12-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 720 |
| 2015-12-14 | $1.72 | $1.72 | $1.65 | $1.66 | $1.66 | 668 |
| 2015-12-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,001 |
| 2015-12-10 | $1.65 | $1.77 | $1.65 | $1.68 | $1.68 | 3,145 |
| 2015-12-09 | $1.74 | $1.79 | $1.71 | $1.71 | $1.71 | 704 |
| 2015-12-08 | $1.74 | $1.76 | $1.66 | $1.68 | $1.68 | 4,381 |
| 2015-12-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2015-12-04 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 346 |
| 2015-12-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 101 |
| 2015-12-02 | $2.00 | $2.00 | $1.83 | $1.83 | $1.83 | 1,348 |
| 2015-12-01 | $1.90 | $2.28 | $1.74 | $2.00 | $2.00 | 28,489 |
| 2015-11-30 | $1.96 | $1.96 | $1.68 | $1.69 | $1.69 | 6,263 |
| 2015-11-27 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 6,986 |
| 2015-11-25 | $2.00 | $2.00 | $1.62 | $1.71 | $1.71 | 4,165 |
| 2015-11-24 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 2,551 |
| 2015-11-23 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 1,182 |
| 2015-11-20 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 1,250 |
| 2015-11-19 | $2.32 | $2.32 | $1.64 | $1.68 | $1.68 | 1,433 |
| 2015-11-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,089 |
| 2015-11-17 | $2.31 | $2.33 | $2.31 | $2.31 | $2.31 | 436 |
| 2015-11-16 | $2.72 | $2.87 | $2.72 | $2.72 | $2.72 | 1,936 |
| 2015-11-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 486 |
| 2015-11-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 535 |
| 2015-11-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2015-11-10 | $2.91 | $2.97 | $2.81 | $2.97 | $2.97 | 5,101 |
| 2015-11-09 | $2.83 | $2.96 | $2.82 | $2.96 | $2.96 | 982 |
| 2015-11-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,237 |
| 2015-11-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 57 |
| 2015-11-04 | $2.88 | $2.89 | $2.75 | $2.75 | $2.75 | 3,672 |
| 2015-11-03 | $2.74 | $3.18 | $2.71 | $2.71 | $2.71 | 19,375 |
| 2015-11-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2015-10-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2015-10-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 20 |
| 2015-10-28 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 103 |
| 2015-10-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 166 |
| 2015-10-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 179 |
| 2015-10-23 | $2.52 | $2.65 | $2.52 | $2.65 | $2.65 | 5,052 |
| 2015-10-22 | $2.98 | $2.98 | $2.55 | $2.55 | $2.55 | 1,021 |
| 2015-10-21 | $2.93 | $2.93 | $2.87 | $2.87 | $2.87 | 2,102 |
| 2015-10-20 | $2.57 | $3.19 | $2.56 | $3.19 | $3.19 | 6,206 |
| 2015-10-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 19 |
| 2015-10-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-10-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3 |
| 2015-10-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-10-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-10-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 482 |
| 2015-10-09 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 905 |
| 2015-10-08 | $2.71 | $2.76 | $2.71 | $2.76 | $2.76 | 450 |
| 2015-10-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 615 |
| 2015-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 153 |
| 2015-10-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 169 |
| 2015-10-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,016 |
| 2015-10-01 | $2.97 | $2.97 | $2.95 | $2.97 | $2.97 | 374 |
| 2015-09-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-09-29 | $2.95 | $3.05 | $2.95 | $2.95 | $2.95 | 1,590 |
| 2015-09-28 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 4,750 |
| 2015-09-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1 |
| 2015-09-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 50 |
| 2015-09-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2015-09-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 10 |
| 2015-09-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 58 |
| 2015-09-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 4 |
| 2015-09-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 67 |
| 2015-09-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,310 |
| 2015-09-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5 |
| 2015-09-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1 |
| 2015-09-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3 |
| 2015-09-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 85 |
| 2015-09-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2015-09-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5 |
Color Star Technology Co Ltd (CSCW) News Headlines
Recent Color Star Technology Co Ltd (CSCW) News
Similar Companies to Color Star Technology Co Ltd (CSCW) in the Entertainment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walt Disney Co (The) | DIS | Entertainment | Communication Services | 223,000 |
| Comcast Corp - Class A | CMCSA | Entertainment | Communication Services | 195,000 |
| Charter Communications Inc - Class A | CHTR | Entertainment | Communication Services | 95,000 |
| Cinemark Holdings Inc | CNK | Entertainment | Communication Services | 31,000 |
| Liberty Global plc - Class A | LBTYA | Entertainment | Communication Services | 23,000 |
| ViacomCBS Inc - Class B | VIAC | Entertainment | Communication Services | 22,109 |
| Dish Network Corp - Class A | DISH | Entertainment | Communication Services | 20,095 |
| NetFlix Inc | NFLX | Entertainment | Communication Services | 11,400 |
| Endeavor Group Holdings Inc - Class A | EDR | Entertainment | Communication Services | 11,000 |
| Discovery Inc - Class A | DISCA | Entertainment | Communication Services | 9,400 |