Citrix Systems Inc (CTXS) Stock

Data as of May 9, 2025

$103.90 ($0.00) 0.00%

Citrix Systems Inc - Daily Information

Click for more stock information on Citrix Systems Inc.

Daily Information	Data
Date	May 9, 2025
Open	$103.90
Previous Close	$103.90
High	$103.90
Low	$103.90
Adjusted Open	$103.90
Previous Adjusted Close	$103.90
Adjusted High	$103.90
Adjusted Low	$103.90

About Citrix Systems Inc (CTXS)

Citrix Systems Inc (CTXS) is a multinational software company focused on the delivery of virtualization, networking, software-as-a-service (SaaS) and cloud computing technologies. Founded in 1989, Citrix is headquartered in Fort Lauderdale, Florida, and serves customers in over 200 countries and territories. Since its inception, the company has grown rapidly, achieving a revenue of $3.4 billion as of 2018, and employing over 8,000 employees around the world.

Invest in Citrix Systems Inc (CTXS)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Citrix Systems Inc (CTXS)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-02	$103.90	$103.90	$103.90	$103.90	$103.90	33
2022-10-07	$103.90	$103.90	$103.90	$103.90	$103.90	0
2022-10-06	$103.90	$103.90	$103.90	$103.90	$103.90	0
2022-10-05	$103.90	$103.90	$103.90	$103.90	$103.90	0
2022-10-04	$103.90	$103.90	$103.90	$103.90	$103.90	0
2022-10-03	$103.90	$103.90	$103.90	$103.90	$103.90	0
2022-09-30	$103.90	$103.90	$103.90	$103.90	$103.90	0
2022-09-29	$103.91	$103.96	$103.89	$103.90	$103.90	6,631,341
2022-09-28	$103.80	$103.92	$103.80	$103.86	$103.86	2,877,742
2022-09-27	$103.85	$103.91	$103.77	$103.80	$103.80	3,266,407
2022-09-26	$103.82	$103.89	$103.74	$103.80	$103.80	3,015,369
2022-09-23	$103.83	$103.83	$103.68	$103.75	$103.75	2,453,090
2022-09-22	$103.86	$103.87	$103.80	$103.81	$103.81	3,856,533
2022-09-21	$103.70	$103.86	$103.66	$103.75	$103.75	1,321,538
2022-09-20	$103.65	$103.77	$103.51	$103.72	$103.72	737,600
2022-09-19	$103.46	$103.81	$103.45	$103.72	$103.72	704,371
2022-09-16	$103.69	$103.70	$103.39	$103.53	$103.53	1,899,814
2022-09-15	$103.62	$103.69	$103.53	$103.61	$103.61	1,183,221
2022-09-14	$103.61	$103.69	$103.50	$103.64	$103.64	1,352,058
2022-09-13	$103.65	$103.75	$103.49	$103.53	$103.53	1,711,050
2022-09-12	$103.70	$103.73	$103.52	$103.67	$103.67	1,016,601
2022-09-09	$103.69	$103.71	$103.62	$103.68	$103.68	1,303,993
2022-09-08	$103.46	$103.74	$103.42	$103.70	$103.70	915,288
2022-09-07	$103.48	$103.72	$103.30	$103.41	$103.41	1,795,376
2022-09-06	$102.72	$103.00	$102.68	$102.77	$102.77	641,407
2022-09-02	$103.00	$103.04	$102.67	$102.83	$102.83	397,073
2022-09-01	$103.20	$103.20	$102.60	$102.95	$102.95	558,654
2022-08-31	$102.59	$103.60	$102.14	$102.77	$102.77	1,648,753
2022-08-30	$102.49	$102.97	$102.49	$102.59	$102.59	742,108
2022-08-29	$102.41	$102.55	$102.10	$102.23	$102.23	1,125,836
2022-08-26	$102.99	$103.00	$102.45	$102.45	$102.45	623,417
2022-08-25	$103.00	$103.00	$102.56	$102.70	$102.70	447,708
2022-08-24	$102.92	$103.16	$102.61	$102.68	$102.68	439,377
2022-08-23	$102.77	$103.20	$102.67	$102.99	$102.99	748,867
2022-08-22	$102.76	$103.00	$102.56	$102.97	$102.97	590,632
2022-08-19	$103.19	$103.19	$102.75	$102.77	$102.77	645,102
2022-08-18	$103.00	$103.24	$102.92	$103.19	$103.19	317,255
2022-08-17	$103.00	$103.25	$102.90	$103.13	$103.13	367,438
2022-08-16	$103.10	$103.24	$102.93	$103.22	$103.22	1,602,073
2022-08-15	$102.86	$103.33	$102.70	$103.20	$103.20	640,681
2022-08-12	$102.68	$102.90	$102.49	$102.89	$102.89	805,491
2022-08-11	$102.49	$102.75	$102.40	$102.45	$102.45	447,478
2022-08-10	$102.50	$102.83	$102.36	$102.68	$102.68	587,854
2022-08-09	$102.22	$102.50	$102.00	$102.20	$102.20	325,778
2022-08-08	$102.77	$102.92	$102.22	$102.29	$102.29	522,250
2022-08-05	$102.00	$102.50	$101.72	$102.50	$102.50	576,244
2022-08-04	$101.97	$102.26	$101.82	$102.00	$102.00	390,122
2022-08-03	$101.95	$102.56	$101.87	$101.88	$101.88	1,088,511
2022-08-02	$101.31	$102.32	$101.15	$101.95	$101.95	647,192
2022-08-01	$101.36	$101.67	$101.23	$101.27	$101.27	573,987
2022-07-29	$101.90	$101.90	$101.22	$101.41	$101.41	701,150
2022-07-28	$101.62	$101.88	$101.33	$101.80	$101.80	1,088,543
2022-07-27	$101.50	$101.63	$101.26	$101.62	$101.62	763,598
2022-07-26	$101.12	$101.29	$100.82	$101.00	$101.00	1,373,543
2022-07-25	$101.55	$101.72	$101.16	$101.25	$101.25	423,223
2022-07-22	$101.99	$101.99	$101.30	$101.48	$101.48	467,114
2022-07-21	$101.75	$101.95	$101.56	$101.71	$101.71	592,702
2022-07-20	$102.66	$102.66	$101.52	$101.91	$101.91	1,193,215
2022-07-19	$102.25	$102.66	$102.00	$102.57	$102.57	1,711,265
2022-07-18	$102.61	$102.71	$102.15	$102.17	$102.17	982,896
2022-07-15	$102.61	$102.99	$102.40	$102.53	$102.53	1,139,561
2022-07-14	$102.21	$102.60	$102.21	$102.35	$102.35	1,238,160
2022-07-13	$101.80	$102.48	$101.80	$102.27	$102.27	1,728,829
2022-07-12	$101.14	$102.42	$100.97	$102.08	$102.08	1,880,865
2022-07-11	$99.12	$102.16	$98.34	$100.75	$100.75	2,919,883
2022-07-08	$99.45	$99.49	$98.55	$99.22	$99.22	717,154
2022-07-07	$98.00	$99.73	$98.00	$99.49	$99.49	691,236
2022-07-06	$99.25	$99.25	$97.71	$97.82	$97.82	1,351,582
2022-07-05	$97.28	$99.19	$96.57	$99.10	$99.10	845,445
2022-07-01	$97.23	$98.12	$96.11	$97.93	$97.93	494,880
2022-06-30	$96.77	$97.89	$95.85	$97.17	$97.17	1,037,521
2022-06-29	$96.34	$97.34	$96.05	$96.84	$96.84	675,549
2022-06-28	$97.00	$97.24	$95.98	$96.15	$96.15	855,339
2022-06-27	$97.00	$98.00	$96.66	$96.76	$96.76	660,922
2022-06-24	$98.46	$98.54	$95.31	$96.59	$96.59	1,855,563
2022-06-23	$97.60	$98.58	$97.47	$98.42	$98.42	868,999
2022-06-22	$97.10	$97.85	$96.33	$97.39	$97.39	940,284
2022-06-21	$95.88	$98.56	$95.46	$97.62	$97.62	2,115,537
2022-06-17	$91.37	$96.55	$91.37	$94.94	$94.94	2,761,411
2022-06-16	$91.63	$91.70	$88.66	$89.76	$89.76	2,225,924
2022-06-15	$92.72	$93.42	$91.82	$92.71	$92.71	1,497,680
2022-06-14	$95.65	$95.82	$89.34	$92.41	$92.41	4,098,807
2022-06-13	$96.77	$97.00	$94.72	$95.39	$95.39	1,931,790
2022-06-10	$98.61	$98.69	$97.59	$97.94	$97.94	1,012,931
2022-06-09	$98.80	$99.90	$98.70	$99.05	$99.05	792,875
2022-06-08	$98.69	$98.82	$98.40	$98.74	$98.74	835,633
2022-06-07	$99.46	$99.50	$98.51	$98.77	$98.77	1,100,282
2022-06-06	$99.80	$100.56	$99.22	$99.34	$99.34	2,081,670
2022-06-03	$101.27	$101.51	$101.11	$101.41	$101.41	505,984
2022-06-02	$100.98	$101.42	$100.91	$101.35	$101.35	455,387
2022-06-01	$100.94	$101.02	$100.70	$100.84	$100.84	598,879
2022-05-31	$101.06	$101.20	$100.25	$100.69	$100.69	1,617,097
2022-05-27	$100.43	$100.97	$100.11	$100.95	$100.95	626,001
2022-05-26	$99.80	$100.85	$99.67	$100.43	$100.43	779,310
2022-05-25	$99.50	$99.89	$99.31	$99.64	$99.64	997,378
2022-05-24	$99.99	$100.07	$99.42	$99.52	$99.52	1,617,593
2022-05-23	$99.77	$100.19	$99.60	$99.78	$99.78	1,318,146
2022-05-20	$99.88	$100.06	$99.01	$99.27	$99.27	712,200
2022-05-19	$99.60	$99.91	$99.42	$99.46	$99.46	660,990
2022-05-18	$100.55	$100.62	$99.55	$99.68	$99.68	841,761
2022-05-17	$99.23	$100.80	$99.20	$100.79	$100.79	921,708
2022-05-16	$99.07	$99.49	$98.73	$99.28	$99.28	1,019,937
2022-05-13	$99.83	$99.86	$98.78	$99.15	$99.15	1,074,243
2022-05-12	$99.96	$100.08	$99.10	$99.83	$99.83	1,167,873
2022-05-11	$100.25	$100.40	$100.00	$100.08	$100.08	555,410
2022-05-10	$100.36	$100.55	$99.78	$100.29	$100.29	1,526,574
2022-05-09	$100.62	$100.96	$100.01	$100.02	$100.02	1,408,387
2022-05-06	$101.16	$101.35	$100.62	$101.00	$101.00	1,477,625
2022-05-05	$101.52	$101.68	$101.03	$101.40	$101.40	1,054,553
2022-05-04	$101.38	$101.75	$100.94	$101.70	$101.70	1,525,767
2022-05-03	$100.20	$101.31	$100.15	$101.23	$101.23	1,150,719
2022-05-02	$100.21	$100.45	$99.95	$100.00	$100.00	1,311,363
2022-04-29	$100.75	$100.82	$99.91	$100.10	$100.10	1,122,701
2022-04-28	$100.92	$101.03	$100.62	$100.71	$100.71	774,736
2022-04-27	$101.00	$101.17	$100.63	$100.76	$100.76	901,655
2022-04-26	$101.33	$101.44	$100.75	$100.77	$100.77	1,667,778
2022-04-25	$101.31	$101.63	$101.16	$101.29	$101.29	1,202,784
2022-04-22	$101.80	$101.95	$101.23	$101.50	$101.50	1,056,158
2022-04-21	$102.04	$102.07	$101.45	$101.56	$101.56	1,236,205
2022-04-20	$101.95	$102.10	$101.80	$101.85	$101.85	1,032,945
2022-04-19	$102.10	$102.11	$101.86	$101.94	$101.94	1,027,892
2022-04-18	$102.15	$102.19	$101.81	$102.02	$102.02	1,193,600
2022-04-14	$102.34	$102.34	$101.83	$102.24	$102.24	935,074
2022-04-13	$101.07	$102.01	$101.07	$102.00	$102.00	1,227,837
2022-04-12	$101.20	$101.29	$100.78	$100.93	$100.93	1,399,683
2022-04-11	$101.27	$101.35	$101.04	$101.14	$101.14	684,260
2022-04-08	$101.35	$101.44	$101.21	$101.29	$101.29	534,546
2022-04-07	$101.29	$101.36	$101.09	$101.29	$101.29	650,179
2022-04-06	$101.24	$101.46	$101.14	$101.29	$101.29	872,796
2022-04-05	$101.38	$101.62	$101.25	$101.40	$101.40	635,005
2022-04-04	$101.20	$101.66	$101.16	$101.42	$101.42	990,958
2022-04-01	$101.01	$101.49	$100.87	$101.49	$101.49	817,459
2022-03-31	$101.49	$101.49	$100.58	$100.90	$100.90	1,490,992
2022-03-30	$101.45	$101.68	$101.21	$101.49	$101.49	891,996
2022-03-29	$101.29	$101.48	$100.90	$101.47	$101.47	1,056,230
2022-03-28	$101.10	$101.21	$100.89	$101.02	$101.02	1,193,801
2022-03-25	$100.93	$101.27	$100.75	$101.08	$101.08	1,052,022
2022-03-24	$101.14	$101.15	$100.85	$100.86	$100.86	1,133,525
2022-03-23	$100.90	$101.24	$100.76	$101.12	$101.12	1,519,815
2022-03-22	$100.61	$100.99	$100.50	$100.90	$100.90	1,039,937
2022-03-21	$101.12	$101.41	$100.53	$100.56	$100.56	1,264,917
2022-03-18	$101.02	$101.11	$99.98	$100.74	$100.74	6,812,125
2022-03-17	$101.29	$101.29	$100.50	$101.11	$101.11	2,267,368
2022-03-16	$100.54	$101.16	$100.03	$101.16	$101.16	2,683,246
2022-03-15	$100.69	$100.74	$99.50	$100.49	$100.49	2,392,416
2022-03-14	$101.08	$101.18	$100.13	$100.51	$100.51	2,849,825
2022-03-11	$101.44	$101.63	$100.98	$101.02	$101.02	2,368,567
2022-03-10	$101.60	$101.66	$101.25	$101.45	$101.45	1,775,980
2022-03-09	$101.50	$101.94	$101.26	$101.92	$101.92	2,012,815
2022-03-08	$101.20	$101.90	$101.02	$101.49	$101.49	2,062,783
2022-03-07	$101.34	$101.65	$100.81	$101.23	$101.23	3,324,399
2022-03-04	$101.96	$102.06	$101.50	$101.50	$101.50	4,705,546
2022-03-03	$102.35	$102.47	$101.89	$102.02	$102.02	3,638,763
2022-03-02	$102.40	$102.62	$102.19	$102.21	$102.21	3,397,587
2022-03-01	$102.26	$102.73	$102.15	$102.66	$102.66	2,355,475
2022-02-28	$102.17	$102.52	$101.99	$102.50	$102.50	3,546,021
2022-02-25	$102.05	$102.67	$101.93	$102.60	$102.60	3,108,663
2022-02-24	$101.50	$102.33	$101.45	$102.21	$102.21	4,771,819
2022-02-23	$101.83	$102.05	$101.66	$101.75	$101.75	3,625,359
2022-02-22	$101.80	$102.00	$101.53	$101.87	$101.87	3,559,278
2022-02-18	$101.85	$102.07	$101.70	$101.88	$101.88	2,711,694
2022-02-17	$102.00	$102.24	$101.54	$101.67	$101.67	3,881,631
2022-02-16	$102.09	$102.11	$101.85	$101.95	$101.95	4,556,119
2022-02-15	$102.06	$102.37	$101.97	$102.13	$102.13	4,074,895
2022-02-14	$102.06	$102.32	$101.90	$101.96	$101.96	5,094,505
2022-02-11	$102.25	$102.50	$101.88	$101.99	$101.99	3,158,676
2022-02-10	$102.20	$102.38	$102.01	$102.15	$102.15	2,676,784
2022-02-09	$102.18	$102.64	$101.86	$102.43	$102.43	2,133,942
2022-02-08	$102.13	$102.29	$101.85	$102.16	$102.16	2,415,116
2022-02-07	$102.43	$102.53	$101.72	$101.74	$101.74	4,193,325
2022-02-04	$102.24	$102.75	$101.92	$102.36	$102.36	2,342,937
2022-02-03	$102.10	$102.59	$101.86	$102.25	$102.25	3,530,536
2022-02-02	$102.25	$102.60	$101.84	$102.09	$102.09	3,298,771
2022-02-01	$101.87	$102.82	$101.78	$102.36	$102.36	4,134,376
2022-01-31	$101.78	$102.00	$101.33	$101.94	$101.94	14,314,104
2022-01-28	$100.71	$105.71	$99.56	$105.55	$105.55	2,379,238
2022-01-27	$102.47	$103.66	$100.35	$100.71	$100.71	2,203,391
2022-01-26	$103.00	$103.48	$101.04	$102.48	$102.48	1,428,822
2022-01-25	$104.22	$105.45	$99.96	$101.38	$101.38	2,497,521
2022-01-24	$99.40	$106.67	$98.01	$106.34	$106.34	2,644,900
2022-01-21	$103.62	$104.04	$100.57	$101.12	$101.12	1,979,640
2022-01-20	$104.40	$105.25	$102.29	$102.42	$102.42	1,166,006
2022-01-19	$100.25	$105.35	$100.01	$104.70	$104.70	2,731,658
2022-01-18	$102.60	$102.60	$99.26	$101.00	$101.00	4,153,651
2022-01-14	$94.53	$96.26	$94.45	$95.80	$95.80	1,995,633
2022-01-13	$96.66	$97.83	$94.30	$94.82	$94.82	1,640,688
2022-01-12	$97.68	$98.47	$96.04	$96.82	$96.82	818,072
2022-01-11	$96.91	$98.35	$96.51	$98.13	$98.13	1,417,225
2022-01-10	$95.33	$97.24	$94.14	$97.22	$97.22	1,179,107
2022-01-07	$93.88	$96.45	$93.26	$95.72	$95.72	1,598,451
2022-01-06	$96.77	$97.77	$94.30	$94.30	$94.30	1,714,927
2022-01-05	$98.85	$99.69	$97.20	$97.22	$97.22	946,844
2022-01-04	$98.08	$99.87	$97.12	$99.37	$99.37	1,410,167
2022-01-03	$94.60	$98.52	$94.32	$98.26	$98.26	1,583,026
2021-12-31	$95.42	$96.01	$94.52	$94.59	$94.59	437,299
2021-12-30	$96.80	$97.68	$95.57	$95.73	$95.73	768,974
2021-12-29	$95.83	$97.50	$95.47	$96.96	$96.96	1,703,837
2021-12-28	$95.34	$96.24	$94.92	$96.10	$96.10	849,906
2021-12-27	$97.48	$98.00	$94.86	$95.15	$95.15	1,749,571
2021-12-23	$94.47	$99.23	$93.13	$97.88	$97.88	1,621,068
2021-12-22	$94.22	$94.70	$92.89	$94.32	$94.32	2,211,993
2021-12-21	$90.00	$96.70	$89.70	$95.05	$95.05	4,897,808
2021-12-20	$82.34	$83.88	$81.88	$83.65	$83.65	1,728,683
2021-12-17	$83.59	$86.18	$83.09	$83.52	$83.52	4,604,697
2021-12-16	$82.37	$85.15	$82.37	$84.72	$84.72	2,505,371
2021-12-15	$83.27	$84.07	$81.06	$83.73	$83.73	1,324,704
2021-12-14	$82.77	$83.52	$81.66	$83.14	$83.14	2,148,650
2021-12-13	$81.99	$84.48	$81.99	$84.03	$84.03	1,271,064
2021-12-10	$81.94	$82.63	$81.17	$81.51	$81.51	1,800,017
2021-12-09	$82.88	$83.07	$81.26	$81.63	$81.63	935,386
2021-12-08	$80.89	$82.75	$80.75	$82.71	$82.71	2,003,324
2021-12-07	$80.90	$82.47	$80.58	$80.86	$80.86	2,278,972
2021-12-06	$78.57	$80.63	$78.07	$80.17	$80.17	1,994,497
2021-12-03	$80.12	$80.12	$78.73	$79.25	$78.89	1,294,138
2021-12-02	$79.02	$80.53	$78.36	$80.10	$79.73	1,152,613
2021-12-01	$80.67	$81.51	$78.72	$78.72	$78.36	1,550,039
2021-11-30	$82.06	$83.14	$80.18	$80.43	$80.06	3,052,810
2021-11-29	$83.57	$83.61	$80.48	$82.37	$81.99	2,420,471
2021-11-26	$84.76	$85.28	$82.71	$82.90	$82.52	1,806,544
2021-11-24	$84.34	$85.07	$83.59	$84.74	$84.35	1,367,211
2021-11-23	$85.54	$85.66	$83.46	$84.01	$83.62	1,701,210
2021-11-22	$85.10	$86.26	$84.90	$85.42	$85.03	1,296,655
2021-11-19	$85.42	$86.63	$83.83	$85.10	$84.71	1,455,701
2021-11-18	$86.71	$87.97	$83.61	$84.73	$84.34	2,620,723
2021-11-17	$88.21	$89.03	$86.87	$86.93	$86.53	1,563,790
2021-11-16	$87.51	$88.90	$87.37	$88.40	$87.99	1,897,447
2021-11-15	$89.42	$89.42	$85.20	$87.16	$86.76	2,665,011
2021-11-12	$87.44	$89.99	$87.44	$89.68	$89.27	2,306,746
2021-11-11	$89.11	$89.40	$87.23	$87.36	$86.96	918,123
2021-11-10	$90.16	$90.51	$88.36	$89.04	$88.63	1,276,975
2021-11-09	$91.99	$92.17	$90.01	$90.35	$89.93	1,672,462
2021-11-08	$90.53	$91.89	$89.58	$91.51	$91.09	1,852,337
2021-11-05	$91.67	$93.16	$89.07	$89.20	$88.79	3,087,326
2021-11-04	$92.20	$99.32	$91.65	$95.10	$94.66	1,835,370
2021-11-03	$95.26	$95.78	$93.76	$94.20	$93.77	1,825,998
2021-11-02	$94.97	$95.99	$93.34	$95.59	$95.15	1,093,227
2021-11-01	$94.54	$95.26	$93.82	$94.76	$94.32	1,074,298
2021-10-29	$94.85	$96.57	$94.57	$94.73	$94.29	887,837
2021-10-28	$94.94	$95.80	$94.77	$95.15	$94.71	964,567
2021-10-27	$96.93	$97.53	$94.94	$94.98	$94.54	693,064
2021-10-26	$98.92	$98.92	$96.42	$96.60	$96.16	1,295,601
2021-10-25	$100.00	$100.18	$98.29	$98.58	$98.13	747,410
2021-10-22	$100.23	$101.26	$99.46	$99.89	$99.43	918,843
2021-10-21	$99.67	$100.87	$98.91	$100.20	$99.74	1,211,614
2021-10-20	$99.92	$100.79	$99.06	$99.28	$98.82	1,154,135
2021-10-19	$100.38	$101.09	$98.97	$100.32	$99.86	1,389,777
2021-10-18	$97.53	$100.65	$96.82	$100.52	$100.06	1,507,316
2021-10-15	$96.02	$98.91	$95.89	$97.58	$97.13	1,738,193
2021-10-14	$94.99	$96.16	$94.46	$95.71	$95.27	2,149,747
2021-10-13	$90.82	$94.88	$90.56	$94.16	$93.73	1,945,331
2021-10-12	$92.20	$93.35	$90.69	$90.95	$90.53	2,748,550
2021-10-11	$98.30	$98.55	$94.40	$94.68	$94.25	1,927,636
2021-10-08	$103.28	$104.00	$97.83	$98.32	$97.87	2,542,131
2021-10-07	$103.64	$106.39	$103.50	$104.21	$103.73	2,207,707
2021-10-06	$105.42	$106.00	$104.61	$105.96	$105.47	988,124
2021-10-05	$105.59	$107.19	$105.41	$106.47	$105.98	623,143
2021-10-04	$108.04	$108.50	$105.95	$106.19	$105.70	1,089,524
2021-10-01	$107.96	$108.84	$106.95	$108.43	$107.93	1,148,411
2021-09-30	$108.30	$108.60	$106.87	$107.37	$106.88	967,201
2021-09-29	$107.07	$109.00	$106.81	$108.15	$107.65	822,944
2021-09-28	$108.68	$109.16	$106.86	$107.00	$106.51	1,835,528
2021-09-27	$109.76	$109.92	$108.77	$108.97	$108.47	1,229,349
2021-09-24	$111.00	$111.88	$109.98	$110.19	$109.68	777,370
2021-09-23	$109.31	$111.50	$109.06	$111.16	$110.65	750,296
2021-09-22	$108.57	$109.43	$108.22	$109.04	$108.54	1,875,952
2021-09-21	$110.97	$111.33	$108.21	$108.69	$108.19	1,713,905
2021-09-20	$109.86	$111.37	$109.48	$110.30	$109.79	1,446,164
2021-09-17	$111.45	$112.59	$111.07	$111.57	$111.06	3,027,783
2021-09-16	$112.31	$112.82	$109.15	$110.95	$110.44	1,996,558
2021-09-15	$113.00	$115.00	$111.21	$112.47	$111.95	3,737,106
2021-09-14	$108.67	$110.00	$107.84	$109.58	$109.08	1,461,311
2021-09-13	$107.83	$110.99	$107.58	$108.82	$108.32	1,421,178
2021-09-10	$108.77	$109.17	$106.34	$107.57	$107.08	1,745,760
2021-09-09	$106.49	$108.71	$106.35	$108.30	$107.80	1,784,460
2021-09-08	$111.26	$112.30	$106.38	$106.59	$105.74	4,004,136
2021-09-07	$102.69	$103.65	$102.47	$103.50	$102.67	2,114,989
2021-09-03	$103.96	$104.50	$102.59	$102.75	$101.93	1,241,538
2021-09-02	$102.73	$103.90	$101.96	$103.87	$103.04	920,821
2021-09-01	$103.22	$103.64	$102.52	$102.59	$101.77	687,580
2021-08-31	$102.96	$103.86	$102.51	$102.87	$102.05	1,130,625
2021-08-30	$101.75	$103.15	$101.75	$102.66	$101.84	1,739,782
2021-08-27	$100.62	$101.87	$99.63	$101.77	$100.96	845,841
2021-08-26	$101.54	$102.52	$100.57	$100.77	$99.97	1,063,429
2021-08-25	$102.34	$102.97	$101.48	$101.63	$100.82	1,368,037
2021-08-24	$102.47	$102.93	$102.34	$102.59	$101.77	760,362
2021-08-23	$103.31	$103.41	$102.35	$102.40	$101.58	1,714,333
2021-08-20	$101.78	$103.52	$101.78	$103.22	$102.40	1,024,154
2021-08-19	$102.55	$102.93	$102.13	$102.48	$101.66	2,527,581
2021-08-18	$102.29	$102.56	$101.42	$102.45	$101.63	1,578,987
2021-08-17	$101.90	$102.61	$101.57	$102.54	$101.72	830,823
2021-08-16	$102.32	$102.64	$101.92	$102.17	$101.35	1,737,380
2021-08-13	$101.86	$102.42	$101.22	$102.11	$101.29	1,022,191
2021-08-12	$102.05	$102.52	$101.41	$102.09	$101.27	2,524,670
2021-08-11	$101.22	$102.40	$100.57	$102.26	$101.44	1,019,677
2021-08-10	$101.42	$101.75	$100.63	$100.87	$100.06	3,490,004
2021-08-09	$101.30	$101.76	$100.70	$101.48	$100.67	1,852,321
2021-08-06	$101.58	$102.41	$99.85	$101.39	$100.58	2,874,620
2021-08-05	$100.77	$101.46	$99.41	$101.25	$100.44	3,209,748
2021-08-04	$102.54	$103.18	$100.40	$100.93	$100.12	4,452,403
2021-08-03	$103.11	$103.68	$102.45	$103.00	$102.18	2,710,922
2021-08-02	$100.28	$103.94	$99.13	$103.57	$102.74	3,044,299
2021-07-30	$99.00	$101.45	$96.71	$100.75	$99.95	2,712,062
2021-07-29	$94.73	$99.68	$94.66	$99.00	$98.21	9,849,287
2021-07-28	$114.62	$115.33	$114.14	$114.55	$113.64	827,767
2021-07-27	$114.97	$115.13	$112.96	$114.71	$113.79	627,084
2021-07-26	$114.87	$115.18	$114.00	$114.77	$113.85	528,458
2021-07-23	$115.00	$115.17	$113.57	$114.93	$114.01	527,247
2021-07-22	$113.63	$114.92	$113.22	$114.49	$113.58	539,511
2021-07-21	$115.31	$115.67	$113.58	$114.04	$113.13	701,942
2021-07-20	$114.41	$115.72	$114.11	$114.72	$113.80	870,381
2021-07-19	$115.98	$116.12	$112.92	$113.94	$113.03	873,349
2021-07-16	$115.43	$116.60	$114.79	$116.24	$115.31	1,021,428
2021-07-15	$115.98	$116.74	$114.32	$114.99	$114.07	982,106
2021-07-14	$114.24	$115.93	$113.81	$115.78	$114.86	1,007,760
2021-07-13	$113.96	$114.80	$112.86	$113.58	$112.67	1,007,337
2021-07-12	$116.62	$116.75	$113.90	$113.97	$113.06	1,094,635
2021-07-09	$116.72	$117.19	$115.57	$116.17	$115.24	878,718
2021-07-08	$116.17	$117.76	$115.07	$116.87	$115.94	1,244,354
2021-07-07	$116.91	$117.95	$115.55	$117.22	$116.28	765,161
2021-07-06	$118.53	$118.65	$115.74	$116.06	$115.13	1,037,573
2021-07-02	$117.95	$119.07	$117.09	$118.93	$117.98	619,915
2021-07-01	$117.15	$117.74	$116.31	$117.40	$116.46	640,725
2021-06-30	$118.25	$118.25	$117.07	$117.27	$116.33	584,668
2021-06-29	$116.88	$117.93	$116.37	$117.88	$116.94	491,206
2021-06-28	$117.12	$119.22	$116.61	$117.37	$116.43	1,292,485
2021-06-25	$114.52	$116.15	$114.49	$115.96	$115.03	1,171,059
2021-06-24	$113.95	$114.99	$113.25	$114.52	$113.61	814,980
2021-06-23	$114.68	$114.82	$112.98	$113.34	$112.44	1,227,086
2021-06-22	$115.90	$116.55	$114.34	$114.79	$113.87	1,077,868
2021-06-21	$115.22	$116.67	$114.10	$116.06	$115.13	924,585
2021-06-18	$117.80	$118.00	$115.08	$115.81	$114.89	2,072,548
2021-06-17	$117.03	$119.49	$116.76	$118.11	$117.17	981,780
2021-06-16	$119.86	$120.69	$117.03	$117.61	$116.67	916,239
2021-06-15	$120.75	$121.20	$119.71	$119.88	$118.92	1,256,825
2021-06-14	$121.01	$121.87	$120.55	$120.66	$119.70	1,180,329
2021-06-11	$118.65	$120.63	$118.29	$120.41	$119.45	1,084,981
2021-06-10	$117.99	$118.83	$116.91	$118.65	$117.70	849,331
2021-06-09	$118.49	$118.85	$117.00	$118.07	$116.76	964,490
2021-06-08	$117.83	$118.89	$117.41	$118.44	$117.13	1,148,297
2021-06-07	$119.36	$119.36	$116.53	$117.06	$115.76	667,672
2021-06-04	$116.90	$119.63	$116.71	$119.14	$117.82	1,153,378
2021-06-03	$114.11	$116.81	$113.84	$116.55	$115.26	1,345,468
2021-06-02	$113.92	$115.83	$113.68	$114.89	$113.62	1,698,914
2021-06-01	$115.16	$115.68	$113.73	$113.87	$112.61	1,289,446
2021-05-28	$113.97	$115.90	$113.97	$114.96	$113.69	1,627,649
2021-05-27	$115.06	$115.58	$113.47	$113.68	$112.42	1,978,977
2021-05-26	$114.87	$116.47	$114.47	$114.83	$113.56	930,964
2021-05-25	$116.06	$116.65	$114.74	$115.23	$113.95	1,107,699
2021-05-24	$116.80	$117.34	$115.74	$115.84	$114.56	747,450
2021-05-21	$115.98	$116.67	$115.67	$115.81	$114.53	1,136,699
2021-05-20	$115.85	$117.82	$115.61	$115.78	$114.50	1,760,664
2021-05-19	$115.10	$115.52	$113.83	$115.39	$114.11	894,197
2021-05-18	$116.89	$117.23	$115.53	$115.80	$114.52	1,052,196
2021-05-17	$117.27	$117.58	$115.93	$116.87	$115.58	784,834
2021-05-14	$117.76	$118.36	$117.29	$117.71	$116.41	749,459
2021-05-13	$117.15	$118.41	$116.37	$116.72	$115.43	1,122,226
2021-05-12	$118.52	$119.48	$116.56	$116.80	$115.51	1,203,438
2021-05-11	$117.49	$119.65	$116.61	$119.24	$117.92	1,047,687
2021-05-10	$120.69	$120.89	$118.66	$119.29	$117.97	1,116,702
2021-05-07	$123.11	$123.68	$120.81	$121.03	$119.69	1,009,558
2021-05-06	$118.84	$121.79	$118.40	$121.69	$120.34	1,093,751
2021-05-05	$119.90	$120.49	$118.60	$119.18	$117.86	964,054
2021-05-04	$122.31	$122.52	$118.05	$119.20	$117.88	1,849,256
2021-05-03	$123.26	$124.04	$121.39	$123.40	$122.03	1,974,034
2021-04-30	$126.51	$127.54	$122.87	$123.85	$122.48	2,446,480
2021-04-29	$124.37	$130.92	$124.00	$128.02	$126.60	4,297,261
2021-04-28	$141.27	$141.28	$138.24	$138.51	$136.98	1,083,504
2021-04-27	$140.36	$141.45	$139.00	$140.34	$138.79	658,467
2021-04-26	$140.80	$142.08	$139.50	$140.60	$139.04	1,091,130
2021-04-23	$140.23	$141.72	$138.49	$140.48	$138.93	749,313
2021-04-22	$139.75	$142.06	$139.75	$140.30	$138.75	1,424,416
2021-04-21	$140.94	$144.47	$140.45	$141.50	$139.93	1,639,579
2021-04-20	$138.13	$140.46	$137.75	$138.12	$136.59	555,676
2021-04-19	$139.93	$140.67	$137.56	$138.85	$137.31	892,149
2021-04-16	$139.32	$141.07	$138.64	$140.50	$138.95	779,691
2021-04-15	$137.59	$139.25	$136.50	$138.83	$137.29	988,669
2021-04-14	$139.00	$139.38	$136.90	$137.76	$136.24	1,073,750
2021-04-13	$140.82	$141.30	$136.75	$139.00	$137.46	1,308,455
2021-04-12	$141.16	$142.27	$141.16	$142.06	$140.49	798,943
2021-04-09	$142.53	$142.94	$141.68	$142.34	$140.76	779,519
2021-04-08	$143.82	$143.91	$142.24	$142.77	$141.19	705,725
2021-04-07	$143.24	$143.98	$142.53	$142.68	$141.10	1,206,837
2021-04-06	$142.01	$143.71	$140.40	$141.98	$140.41	838,555
2021-04-05	$138.55	$142.73	$138.32	$142.49	$140.91	888,994
2021-04-01	$140.07	$142.35	$138.95	$140.32	$138.77	858,165
2021-03-31	$138.87	$141.88	$138.39	$140.36	$138.81	1,233,704
2021-03-30	$137.05	$138.68	$134.25	$138.39	$136.86	1,389,799
2021-03-29	$137.07	$140.55	$136.54	$138.84	$137.30	1,203,257
2021-03-26	$133.69	$136.76	$133.69	$136.64	$135.13	997,418
2021-03-25	$134.71	$136.99	$133.58	$135.09	$133.59	1,171,587
2021-03-24	$137.22	$137.60	$134.98	$135.03	$133.54	976,151
2021-03-23	$137.99	$140.34	$137.56	$138.36	$136.83	831,488
2021-03-22	$134.53	$138.22	$134.02	$137.74	$136.22	1,012,832
2021-03-19	$131.17	$134.53	$131.07	$133.57	$132.09	2,123,891
2021-03-18	$132.14	$132.30	$128.65	$131.50	$130.04	1,571,530
2021-03-17	$136.47	$136.47	$132.86	$133.45	$131.97	1,434,447
2021-03-16	$135.34	$136.38	$134.05	$136.17	$134.66	831,877
2021-03-15	$133.22	$135.31	$132.37	$134.97	$133.48	811,654
2021-03-12	$134.11	$134.78	$132.99	$133.48	$132.00	732,833
2021-03-11	$132.78	$136.65	$132.20	$135.21	$133.71	1,325,475
2021-03-10	$133.21	$134.81	$131.64	$131.78	$129.97	1,149,056
2021-03-09	$133.39	$134.93	$131.93	$132.42	$130.60	1,146,525
2021-03-08	$135.08	$135.20	$131.15	$131.36	$129.55	1,056,980
2021-03-05	$132.11	$135.65	$130.19	$135.47	$133.61	1,086,932
2021-03-04	$132.65	$136.14	$130.83	$131.09	$129.29	1,453,507
2021-03-03	$136.92	$136.92	$130.81	$132.23	$130.41	1,155,844
2021-03-02	$139.22	$139.49	$135.17	$136.72	$134.84	796,215
2021-03-01	$134.77	$138.86	$133.79	$138.65	$136.74	1,231,459
2021-02-26	$137.61	$139.10	$132.17	$133.58	$131.74	3,064,563
2021-02-25	$136.10	$139.67	$135.91	$138.86	$136.95	1,527,747
2021-02-24	$135.69	$137.78	$135.05	$137.00	$135.11	1,030,878
2021-02-23	$134.95	$138.70	$133.97	$136.81	$134.93	1,731,105
2021-02-22	$133.07	$135.79	$132.11	$135.10	$133.24	1,105,216
2021-02-19	$132.91	$133.34	$130.60	$132.96	$131.13	1,088,175
2021-02-18	$133.38	$133.49	$131.21	$132.09	$130.27	877,521
2021-02-17	$135.18	$136.37	$132.81	$134.08	$132.23	1,058,394
2021-02-16	$137.97	$138.74	$136.42	$136.69	$134.81	875,512
2021-02-12	$137.30	$137.74	$135.48	$137.68	$135.78	560,122
2021-02-11	$137.33	$138.64	$137.00	$137.79	$135.89	839,466
2021-02-10	$137.35	$137.44	$135.01	$136.93	$135.05	693,779
2021-02-09	$134.94	$137.00	$134.28	$136.09	$134.22	675,994
2021-02-08	$132.96	$134.11	$131.95	$134.07	$132.22	905,156
2021-02-05	$131.87	$133.38	$131.20	$131.82	$130.01	664,644
2021-02-04	$132.35	$133.24	$131.14	$132.54	$130.72	842,030
2021-02-03	$132.78	$134.33	$131.23	$132.39	$130.57	860,612
2021-02-02	$132.63	$134.50	$131.23	$133.12	$131.29	1,283,446
2021-02-01	$133.47	$134.43	$130.68	$132.51	$130.69	1,366,095
2021-01-29	$136.00	$138.00	$133.14	$133.31	$131.47	2,059,948
2021-01-28	$141.50	$144.44	$136.32	$136.40	$134.52	3,776,790
2021-01-27	$139.24	$145.19	$138.72	$144.47	$142.48	3,148,651
2021-01-26	$132.32	$139.19	$131.35	$139.10	$137.19	1,773,825
2021-01-25	$127.98	$131.77	$127.00	$131.63	$129.82	2,915,494
2021-01-22	$127.06	$127.45	$124.88	$126.75	$125.01	1,236,507
2021-01-21	$134.17	$134.17	$126.94	$127.35	$125.60	2,288,526
2021-01-20	$136.12	$136.50	$132.49	$132.58	$130.75	1,740,827
2021-01-19	$132.49	$137.01	$130.56	$135.36	$133.50	3,263,308
2021-01-15	$130.88	$132.96	$130.54	$132.00	$130.18	1,003,661
2021-01-14	$132.52	$132.92	$130.87	$131.99	$130.17	1,190,865
2021-01-13	$133.16	$133.20	$130.39	$131.48	$129.67	1,030,802
2021-01-12	$128.54	$133.66	$128.54	$133.14	$131.31	1,353,383
2021-01-11	$130.52	$131.93	$129.12	$129.65	$127.87	990,169
2021-01-08	$129.39	$131.11	$128.22	$130.85	$129.05	1,039,492
2021-01-07	$126.31	$128.88	$126.03	$128.44	$126.67	892,700
2021-01-06	$127.70	$128.10	$125.50	$125.77	$124.04	1,329,405
2021-01-05	$128.00	$128.33	$126.78	$127.63	$125.87	780,307
2021-01-04	$130.75	$130.88	$126.27	$128.33	$126.56	1,123,654
2020-12-31	$128.67	$130.32	$127.93	$130.10	$128.31	598,217
2020-12-30	$130.33	$130.45	$128.19	$128.29	$126.52	2,225,160
2020-12-29	$133.94	$134.80	$129.83	$130.11	$128.32	702,005
2020-12-28	$132.82	$134.00	$132.29	$133.02	$131.19	2,217,095
2020-12-24	$132.40	$133.12	$131.14	$132.57	$130.75	431,857
2020-12-23	$133.58	$134.09	$131.77	$131.77	$129.96	999,585
2020-12-22	$131.82	$133.27	$129.94	$132.72	$130.89	3,073,704
2020-12-21	$130.67	$132.19	$129.02	$131.11	$129.31	1,358,323
2020-12-18	$131.40	$134.85	$129.86	$132.65	$130.82	6,630,058
2020-12-17	$130.59	$131.34	$128.72	$130.74	$128.94	1,556,347
2020-12-16	$127.76	$129.89	$127.10	$129.28	$127.50	1,192,606
2020-12-15	$129.44	$130.11	$126.73	$127.45	$125.70	1,293,471
2020-12-14	$130.58	$131.82	$127.90	$128.43	$126.66	1,955,831
2020-12-11	$131.68	$132.89	$127.75	$130.65	$128.85	2,018,543
2020-12-10	$130.73	$133.05	$130.13	$132.67	$130.84	1,661,589
2020-12-09	$131.41	$132.23	$129.70	$131.82	$130.01	1,386,714
2020-12-08	$129.76	$131.88	$129.33	$130.88	$129.08	1,285,673
2020-12-07	$130.56	$131.57	$129.82	$131.37	$129.56	1,081,342
2020-12-04	$128.47	$130.66	$127.90	$130.53	$128.39	1,279,681
2020-12-03	$126.59	$129.15	$125.02	$127.87	$125.77	1,219,421
2020-12-02	$125.01	$127.55	$124.19	$127.31	$125.22	1,455,610
2020-12-01	$124.31	$126.18	$123.70	$125.59	$123.53	1,920,423
2020-11-30	$123.34	$124.11	$121.16	$123.92	$121.89	2,874,621
2020-11-27	$121.73	$123.94	$120.60	$122.44	$120.43	735,833
2020-11-25	$123.64	$124.00	$121.00	$121.41	$119.42	1,264,469
2020-11-24	$120.41	$125.42	$119.94	$122.09	$120.09	2,317,603
2020-11-23	$120.23	$121.39	$119.23	$120.16	$118.19	1,582,659
2020-11-20	$120.75	$122.56	$120.17	$120.48	$118.51	2,513,640
2020-11-19	$118.24	$121.22	$117.26	$120.77	$118.79	1,572,378
2020-11-18	$119.32	$121.33	$118.43	$118.99	$117.04	1,773,951
2020-11-17	$118.79	$121.27	$118.31	$119.68	$117.72	1,597,327
2020-11-16	$117.80	$118.83	$116.38	$118.48	$116.54	1,678,548
2020-11-13	$116.82	$118.44	$115.21	$118.26	$116.32	1,314,191
2020-11-12	$115.58	$116.90	$114.69	$115.38	$113.49	1,172,146
2020-11-11	$115.27	$116.42	$114.42	$114.90	$113.02	1,499,762
2020-11-10	$113.84	$115.78	$111.26	$114.14	$112.27	2,303,653
2020-11-09	$118.41	$119.66	$114.55	$114.65	$112.77	2,835,924
2020-11-06	$119.33	$119.51	$117.18	$118.89	$116.94	1,019,412
2020-11-05	$119.04	$120.88	$118.32	$119.42	$117.46	1,346,178
2020-11-04	$118.90	$119.47	$116.45	$116.87	$114.95	1,692,540
2020-11-03	$115.07	$116.79	$114.03	$115.97	$114.07	1,362,504
2020-11-02	$113.62	$114.78	$111.60	$114.43	$112.55	1,631,745
2020-10-30	$113.78	$114.98	$111.87	$113.27	$111.41	1,761,850
2020-10-29	$115.01	$116.13	$113.70	$113.92	$112.05	1,580,996
2020-10-28	$117.86	$118.39	$114.68	$114.82	$112.94	1,833,762
2020-10-27	$124.66	$125.96	$119.25	$119.47	$117.51	2,490,307
2020-10-26	$121.83	$124.29	$120.71	$123.82	$121.79	1,784,465
2020-10-23	$124.60	$125.47	$120.76	$122.72	$120.70	4,006,614
2020-10-22	$135.39	$136.10	$125.75	$126.65	$124.57	4,542,274
2020-10-21	$136.68	$137.94	$135.86	$136.36	$134.13	1,217,021
2020-10-20	$136.14	$139.41	$135.98	$136.72	$134.48	1,200,402
2020-10-19	$139.11	$140.17	$134.36	$134.84	$132.63	1,138,655
2020-10-16	$139.16	$139.73	$137.67	$138.26	$135.99	1,134,587
2020-10-15	$140.15	$140.51	$138.24	$138.91	$136.63	869,650
2020-10-14	$142.47	$143.99	$139.50	$140.91	$138.60	1,218,625
2020-10-13	$145.00	$146.03	$141.90	$144.03	$141.67	1,554,388
2020-10-12	$141.00	$146.94	$140.71	$145.25	$142.87	1,655,003
2020-10-09	$137.02	$139.48	$136.10	$139.43	$137.15	890,391
2020-10-08	$134.79	$135.77	$133.65	$135.51	$133.29	722,559
2020-10-07	$134.05	$134.85	$132.21	$133.51	$131.32	1,208,201
2020-10-06	$134.98	$137.43	$132.86	$133.34	$131.16	1,106,455
2020-10-05	$135.49	$136.17	$134.20	$135.63	$133.41	955,584
2020-10-02	$137.42	$138.49	$134.60	$134.89	$132.68	780,807
2020-10-01	$139.21	$139.93	$137.67	$139.20	$136.92	852,639
2020-09-30	$137.22	$139.14	$136.06	$137.71	$135.45	933,281
2020-09-29	$137.92	$139.05	$136.89	$136.95	$134.71	797,168
2020-09-28	$137.70	$139.00	$136.69	$138.32	$136.05	767,632
2020-09-25	$133.70	$136.77	$133.34	$136.13	$133.90	749,512
2020-09-24	$132.13	$135.17	$132.07	$133.85	$131.66	549,397
2020-09-23	$136.64	$137.48	$132.86	$133.15	$130.97	805,205
2020-09-22	$135.70	$137.81	$133.90	$137.20	$134.95	807,016
2020-09-21	$133.76	$134.84	$132.41	$134.22	$132.02	1,328,412
2020-09-18	$134.14	$135.86	$132.30	$133.99	$131.79	3,356,305
2020-09-17	$132.67	$134.85	$131.41	$133.94	$131.75	1,424,451
2020-09-16	$137.05	$138.63	$134.96	$135.13	$132.92	1,128,029
2020-09-15	$135.78	$137.59	$135.23	$135.92	$133.69	1,504,382
2020-09-14	$134.02	$136.22	$133.33	$135.40	$133.18	1,320,306
2020-09-11	$135.71	$136.93	$131.15	$132.37	$130.20	1,613,606
2020-09-10	$140.45	$142.45	$134.16	$134.88	$132.67	1,996,800
2020-09-09	$140.40	$142.24	$137.37	$141.53	$138.85	1,618,502
2020-09-08	$133.89	$140.80	$133.11	$138.65	$136.03	2,843,272
2020-09-04	$139.06	$141.04	$135.13	$137.14	$134.54	1,574,134
2020-09-03	$147.12	$147.13	$138.47	$140.60	$137.94	1,779,561
2020-09-02	$145.88	$148.47	$144.40	$147.80	$145.00	1,220,553
2020-09-01	$145.04	$148.47	$144.50	$145.23	$142.48	1,956,744
2020-08-31	$143.59	$145.48	$142.67	$145.20	$142.45	1,237,990
2020-08-28	$143.08	$146.49	$142.62	$144.03	$141.30	957,162
2020-08-27	$144.15	$144.39	$140.96	$142.24	$139.55	982,219
2020-08-26	$142.92	$144.92	$142.40	$144.29	$141.56	906,735
2020-08-25	$143.26	$144.40	$142.39	$142.91	$140.20	924,241
2020-08-24	$144.01	$144.49	$141.27	$142.80	$140.10	1,004,551
2020-08-21	$141.30	$143.73	$140.27	$143.23	$140.52	1,364,835
2020-08-20	$140.20	$141.99	$139.67	$141.51	$138.83	804,008
2020-08-19	$139.90	$141.98	$139.08	$140.49	$137.83	898,820
2020-08-18	$138.96	$141.12	$138.37	$140.39	$137.73	962,623
2020-08-17	$137.10	$138.74	$136.91	$138.08	$135.47	896,966
2020-08-14	$137.32	$138.46	$135.96	$136.35	$133.77	706,611
2020-08-13	$137.00	$138.48	$136.42	$137.40	$134.80	972,817
2020-08-12	$135.71	$137.89	$135.45	$136.49	$133.91	860,568
2020-08-11	$138.13	$138.38	$135.36	$135.73	$133.16	1,490,864
2020-08-10	$141.00	$141.00	$136.02	$137.57	$134.97	1,241,819
2020-08-07	$141.03	$143.31	$140.32	$141.14	$138.47	1,141,093
2020-08-06	$142.29	$142.98	$140.15	$140.79	$138.12	1,186,379
2020-08-05	$142.75	$142.78	$140.15	$142.64	$139.94	1,342,173
2020-08-04	$138.85	$142.75	$137.80	$142.64	$139.94	1,466,970
2020-08-03	$142.91	$143.44	$139.31	$139.85	$137.20	2,254,127
2020-07-31	$142.54	$144.15	$138.18	$142.76	$140.06	2,193,384
2020-07-30	$138.40	$142.01	$136.93	$141.69	$139.01	1,844,090
2020-07-29	$138.93	$140.77	$137.67	$139.29	$136.65	1,540,273
2020-07-28	$142.08	$142.08	$137.53	$138.03	$135.42	2,114,809
2020-07-27	$143.50	$144.39	$140.10	$142.00	$139.31	2,010,753
2020-07-24	$145.48	$147.59	$141.17	$142.49	$139.79	3,391,214
2020-07-23	$153.43	$160.70	$143.92	$145.54	$142.78	7,656,189
2020-07-22	$168.71	$173.56	$167.05	$167.15	$163.99	2,168,044
2020-07-21	$167.00	$169.32	$164.10	$165.81	$162.67	2,048,701
2020-07-20	$159.44	$167.95	$158.46	$167.73	$164.55	2,297,112
2020-07-17	$152.81	$156.30	$152.11	$155.83	$152.88	1,267,713
2020-07-16	$150.41	$152.56	$149.37	$151.87	$148.99	1,246,657
2020-07-15	$152.08	$154.29	$150.39	$150.82	$147.96	1,557,504
2020-07-14	$147.96	$153.88	$146.75	$153.67	$150.76	1,852,463
2020-07-13	$153.06	$154.50	$148.99	$149.08	$146.26	1,697,433
2020-07-10	$152.87	$153.39	$150.82	$152.28	$149.40	880,774
2020-07-09	$151.29	$153.29	$150.05	$152.68	$149.79	1,016,584
2020-07-08	$151.04	$151.66	$148.75	$149.69	$146.86	1,097,534
2020-07-07	$150.13	$152.60	$149.82	$150.08	$147.24	984,489
2020-07-06	$151.49	$152.21	$148.91	$150.38	$147.53	1,267,727
2020-07-02	$150.00	$151.62	$149.27	$150.06	$147.22	1,115,449
2020-07-01	$147.01	$149.84	$145.66	$149.38	$146.55	1,059,089
2020-06-30	$146.57	$148.36	$145.57	$147.91	$145.11	1,145,064
2020-06-29	$142.46	$145.40	$141.03	$144.82	$142.08	1,492,639
2020-06-26	$140.89	$144.14	$139.90	$142.77	$140.07	2,984,513
2020-06-25	$142.66	$143.64	$140.11	$140.89	$138.22	1,298,441
2020-06-24	$142.94	$144.93	$141.59	$142.17	$139.48	1,285,640
2020-06-23	$145.06	$145.48	$142.57	$142.72	$140.02	1,121,291
2020-06-22	$145.03	$145.48	$143.09	$144.84	$142.10	1,019,219
2020-06-19	$148.00	$148.75	$144.52	$144.60	$141.86	2,916,692
2020-06-18	$145.92	$146.99	$144.24	$146.73	$143.95	1,364,525
2020-06-17	$145.42	$146.98	$144.51	$145.37	$142.62	964,597
2020-06-16	$143.67	$146.99	$143.60	$145.46	$142.71	1,254,166
2020-06-15	$140.06	$143.33	$139.13	$143.23	$140.52	1,491,491
2020-06-12	$139.49	$142.66	$138.83	$140.74	$138.08	1,863,743
2020-06-11	$140.73	$143.37	$137.50	$137.88	$135.27	1,713,221
2020-06-10	$141.72	$143.59	$140.22	$141.37	$138.69	2,056,257
2020-06-09	$141.36	$142.37	$139.11	$140.22	$137.57	1,311,317
2020-06-08	$136.41	$140.54	$136.10	$139.89	$137.24	1,765,302
2020-06-05	$137.62	$139.55	$135.34	$139.15	$136.52	2,048,370
2020-06-04	$137.97	$140.71	$137.80	$139.93	$137.28	1,413,503
2020-06-03	$143.85	$143.85	$139.08	$139.57	$136.59	1,498,987
2020-06-02	$145.90	$146.03	$140.76	$143.87	$140.79	1,617,964
2020-06-01	$147.39	$148.71	$145.17	$146.65	$143.51	1,352,206
2020-05-29	$141.72	$148.53	$141.54	$148.12	$144.95	3,616,424
2020-05-28	$139.31	$142.79	$139.02	$141.19	$138.17	1,670,986
2020-05-27	$136.84	$139.41	$135.51	$139.21	$136.23	1,642,403
2020-05-26	$138.81	$140.27	$137.24	$138.95	$135.98	2,347,710
2020-05-22	$137.16	$137.88	$135.13	$137.04	$134.11	1,616,310
2020-05-21	$137.81	$138.30	$135.05	$136.73	$133.81	1,545,826
2020-05-20	$138.04	$138.96	$135.18	$137.44	$134.50	1,804,440
2020-05-19	$140.66	$141.16	$137.05	$137.17	$134.24	2,468,044
2020-05-18	$146.44	$147.26	$139.73	$139.89	$136.90	3,602,212
2020-05-15	$144.89	$148.18	$144.44	$146.72	$143.58	1,616,244
2020-05-14	$146.28	$146.96	$143.48	$146.06	$142.94	1,430,963
2020-05-13	$147.36	$149.51	$144.22	$146.51	$143.38	1,758,520
2020-05-12	$154.70	$154.99	$146.72	$146.84	$143.70	1,934,810
2020-05-11	$151.89	$155.10	$151.24	$154.02	$150.73	1,432,395
2020-05-08	$151.59	$151.59	$147.94	$150.98	$147.75	1,485,417
2020-05-07	$149.03	$152.42	$147.62	$150.68	$147.46	1,771,950
2020-05-06	$147.70	$149.98	$145.60	$147.72	$144.56	1,533,907
2020-05-05	$146.31	$148.20	$144.96	$146.58	$143.45	1,624,885
2020-05-04	$143.42	$146.42	$142.59	$146.32	$143.19	1,500,741
2020-05-01	$143.62	$144.79	$140.46	$142.58	$139.53	1,545,690
2020-04-30	$140.57	$145.36	$140.02	$145.01	$141.91	2,177,499
2020-04-29	$141.32	$141.93	$139.16	$139.98	$136.99	2,774,314
2020-04-28	$147.19	$147.49	$141.01	$141.19	$138.17	2,388,849
2020-04-27	$146.50	$148.70	$146.20	$147.48	$144.33	2,390,944
2020-04-24	$142.60	$146.21	$142.05	$146.04	$142.92	3,317,347
2020-04-23	$143.27	$145.64	$139.29	$141.56	$138.53	5,614,991
2020-04-22	$148.30	$151.92	$147.18	$151.69	$148.45	2,119,920
2020-04-21	$150.16	$150.65	$145.22	$146.64	$143.50	1,821,401
2020-04-20	$150.71	$152.49	$148.92	$150.67	$147.45	1,562,462
2020-04-17	$147.69	$150.72	$144.52	$150.41	$147.19	2,113,989
2020-04-16	$147.20	$151.53	$146.01	$150.56	$147.34	2,054,991
2020-04-15	$142.81	$145.57	$141.44	$145.09	$141.99	1,989,238
2020-04-14	$141.51	$143.84	$140.12	$143.76	$140.69	2,305,890
2020-04-13	$138.82	$142.62	$138.41	$139.99	$137.00	2,060,995
2020-04-09	$146.23	$146.64	$138.76	$139.40	$136.42	3,334,906
2020-04-08	$146.61	$148.22	$145.00	$146.82	$143.68	2,128,323
2020-04-07	$147.39	$148.00	$142.91	$145.80	$142.68	3,177,907
2020-04-06	$142.69	$150.33	$136.31	$147.14	$143.99	3,663,146
2020-04-03	$142.01	$145.90	$140.66	$141.33	$138.31	2,793,315
2020-04-02	$137.86	$145.43	$137.39	$142.52	$139.47	2,950,425
2020-04-01	$138.96	$142.65	$136.39	$139.14	$136.17	2,344,673
2020-03-31	$144.08	$146.40	$140.53	$141.55	$138.52	2,957,279
2020-03-30	$141.30	$146.25	$134.57	$145.91	$142.79	2,992,012
2020-03-27	$135.36	$142.97	$133.02	$140.04	$137.05	3,330,388
2020-03-26	$125.99	$139.49	$125.97	$137.81	$134.86	3,458,850
2020-03-25	$126.00	$131.11	$121.84	$126.66	$123.95	3,576,459
2020-03-24	$125.24	$126.00	$116.21	$122.00	$119.39	3,012,974
2020-03-23	$121.33	$123.29	$114.57	$121.60	$119.00	3,061,792
2020-03-20	$126.00	$131.97	$116.83	$119.33	$116.78	4,509,370
2020-03-19	$132.09	$141.01	$123.63	$125.31	$122.63	3,889,429
2020-03-18	$122.64	$139.15	$120.00	$130.50	$127.71	3,862,464
2020-03-17	$113.76	$134.41	$113.73	$127.46	$124.73	5,231,577
2020-03-16	$106.16	$119.81	$104.75	$110.74	$108.37	4,232,471
2020-03-13	$108.82	$113.84	$106.38	$113.67	$111.24	3,337,805
2020-03-12	$110.01	$113.69	$103.81	$105.06	$102.81	3,493,121
2020-03-11	$111.82	$116.96	$110.68	$114.80	$112.35	3,315,675
2020-03-10	$118.80	$119.25	$109.88	$114.78	$112.33	2,749,669
2020-03-09	$112.00	$118.70	$111.05	$115.95	$113.47	2,854,112
2020-03-06	$112.24	$120.13	$112.10	$117.91	$115.39	4,220,938
2020-03-05	$107.51	$117.37	$107.51	$116.46	$113.97	4,652,271
2020-03-04	$107.86	$110.13	$107.25	$110.13	$107.45	2,649,260
2020-03-03	$108.17	$109.42	$105.06	$106.40	$103.81	2,596,231
2020-03-02	$104.06	$108.97	$103.79	$108.78	$106.14	3,897,068
2020-02-28	$100.70	$103.47	$100.31	$103.39	$100.88	4,823,412
2020-02-27	$105.05	$107.04	$102.91	$102.97	$100.47	2,536,859
2020-02-26	$109.68	$110.39	$106.41	$106.80	$104.20	1,676,184
2020-02-25	$112.08	$112.40	$108.36	$108.65	$106.01	2,277,755
2020-02-24	$114.13	$114.89	$111.84	$111.94	$109.22	2,128,174
2020-02-21	$119.01	$119.92	$115.84	$116.08	$113.26	1,739,983
2020-02-20	$122.14	$122.52	$118.91	$119.57	$116.66	1,384,700
2020-02-19	$123.64	$124.49	$122.10	$122.25	$119.28	1,273,113
2020-02-18	$121.94	$123.54	$121.84	$123.51	$120.51	1,915,089
2020-02-14	$122.88	$123.45	$121.75	$122.03	$119.06	1,257,241
2020-02-13	$121.59	$123.43	$121.59	$123.00	$120.01	867,894
2020-02-12	$122.18	$122.59	$121.34	$122.04	$119.07	1,036,009
2020-02-11	$122.41	$122.62	$121.39	$121.62	$118.66	1,006,311
2020-02-10	$120.94	$121.87	$120.29	$121.82	$118.86	1,618,884
2020-02-07	$121.90	$122.54	$120.86	$121.08	$118.14	1,014,876
2020-02-06	$123.20	$123.83	$121.75	$122.23	$119.26	1,305,516
2020-02-05	$123.67	$124.12	$122.26	$122.75	$119.77	1,882,524
2020-02-04	$122.93	$124.11	$122.67	$123.49	$120.49	1,698,659
2020-02-03	$121.09	$123.29	$121.09	$122.67	$119.69	1,373,348
2020-01-31	$123.55	$123.78	$120.69	$121.22	$118.27	2,397,782
2020-01-30	$122.44	$123.40	$121.62	$122.54	$119.56	1,541,155
2020-01-29	$126.07	$126.07	$122.88	$123.01	$120.02	1,570,472
2020-01-28	$126.55	$127.20	$125.21	$125.55	$122.50	1,530,548
2020-01-27	$127.33	$128.24	$126.75	$126.90	$123.81	1,312,320
2020-01-24	$128.44	$129.26	$126.76	$128.26	$125.14	2,063,803
2020-01-23	$123.09	$130.55	$122.20	$128.48	$125.36	4,300,853
2020-01-22	$118.02	$119.62	$118.02	$119.16	$116.26	1,948,145
2020-01-21	$116.70	$118.15	$116.70	$117.85	$114.98	1,434,203
2020-01-17	$117.15	$117.29	$116.09	$117.22	$114.37	1,416,439
2020-01-16	$115.70	$117.47	$115.70	$116.88	$114.04	796,029
2020-01-15	$114.89	$116.14	$114.31	$115.31	$112.51	892,093
2020-01-14	$115.00	$115.39	$114.39	$114.96	$112.17	895,115
2020-01-13	$114.21	$115.51	$112.29	$115.14	$112.34	1,543,668
2020-01-10	$114.63	$114.81	$113.46	$113.74	$110.97	964,591
2020-01-09	$113.99	$114.37	$113.51	$114.05	$111.28	1,606,078
2020-01-08	$112.63	$114.03	$112.61	$113.76	$110.99	1,261,607
2020-01-07	$112.51	$113.43	$112.22	$112.41	$109.68	933,693
2020-01-06	$111.32	$113.06	$111.32	$113.01	$110.26	1,046,672
2020-01-03	$110.57	$111.97	$110.36	$111.82	$109.10	1,107,030
2020-01-02	$111.59	$111.99	$111.06	$111.67	$108.96	1,352,558
2019-12-31	$110.06	$110.97	$110.06	$110.90	$108.20	655,235
2019-12-30	$110.95	$111.32	$110.27	$110.36	$107.68	599,405
2019-12-27	$111.04	$111.57	$110.41	$110.79	$108.10	698,582
2019-12-26	$110.90	$111.36	$110.76	$111.26	$108.56	597,296
2019-12-24	$110.53	$111.00	$110.16	$110.67	$107.98	520,862
2019-12-23	$111.22	$111.48	$110.05	$110.16	$107.48	1,000,768
2019-12-20	$112.25	$112.25	$110.97	$111.06	$108.36	2,323,353
2019-12-19	$111.42	$112.13	$111.14	$111.82	$109.10	809,253
2019-12-18	$111.01	$111.89	$110.84	$111.27	$108.56	1,133,353
2019-12-17	$111.66	$112.25	$111.06	$111.21	$108.51	1,147,182
2019-12-16	$110.72	$111.77	$110.66	$111.70	$108.98	1,872,966
2019-12-13	$109.93	$110.67	$109.77	$110.35	$107.67	1,032,632
2019-12-12	$109.24	$110.33	$108.86	$110.30	$107.62	1,595,130
2019-12-11	$109.96	$110.23	$109.29	$109.45	$106.79	1,190,774
2019-12-10	$110.22	$110.65	$109.59	$109.68	$107.01	1,216,575
2019-12-09	$110.35	$111.20	$110.28	$110.33	$107.65	1,370,539
2019-12-06	$111.39	$111.74	$110.61	$110.62	$107.93	1,063,946
2019-12-05	$110.80	$110.95	$110.30	$110.78	$108.09	874,813
2019-12-04	$111.24	$111.97	$110.74	$110.87	$107.83	980,378
2019-12-03	$111.55	$111.59	$110.24	$111.22	$108.17	2,042,325
2019-12-02	$112.48	$112.74	$110.89	$111.91	$108.85	1,462,939
2019-11-29	$113.01	$113.14	$112.55	$112.81	$109.72	1,147,678
2019-11-27	$114.28	$114.28	$112.68	$113.52	$110.41	1,523,914
2019-11-26	$114.24	$114.65	$113.16	$113.97	$110.85	7,134,651
2019-11-25	$114.16	$114.73	$113.91	$114.04	$110.92	1,423,668
2019-11-22	$113.38	$114.29	$112.96	$113.75	$110.63	1,800,187
2019-11-21	$113.05	$113.45	$112.50	$113.24	$110.14	1,875,973
2019-11-20	$113.08	$113.69	$112.48	$112.92	$109.83	1,535,988
2019-11-19	$113.06	$113.70	$112.48	$113.33	$110.23	1,481,918
2019-11-18	$112.61	$112.88	$112.22	$112.55	$109.47	1,458,760
2019-11-15	$111.90	$112.67	$111.40	$112.59	$109.51	2,285,560
2019-11-14	$111.46	$111.93	$111.14	$111.39	$108.34	1,213,918
2019-11-13	$111.05	$112.26	$111.05	$111.94	$108.87	1,043,160
2019-11-12	$111.57	$111.81	$111.03	$111.43	$108.38	1,909,471
2019-11-11	$110.65	$111.51	$110.31	$111.31	$108.26	1,546,142
2019-11-08	$109.95	$110.76	$109.60	$110.73	$107.70	1,139,414
2019-11-07	$109.90	$110.35	$109.35	$110.11	$107.09	2,038,971
2019-11-06	$108.74	$109.89	$108.60	$109.59	$106.59	1,467,213
2019-11-05	$109.79	$110.03	$108.64	$108.79	$105.81	2,124,495
2019-11-04	$109.57	$110.06	$109.22	$109.25	$106.26	1,437,355
2019-11-01	$109.07	$109.93	$108.60	$109.54	$106.54	1,509,951
2019-10-31	$108.58	$108.97	$108.16	$108.86	$105.88	1,421,944
2019-10-30	$107.36	$108.85	$106.99	$108.82	$105.84	1,643,640
2019-10-29	$107.04	$107.58	$106.74	$107.17	$104.24	1,795,291
2019-10-28	$105.53	$107.11	$105.38	$106.87	$103.94	1,582,692
2019-10-25	$108.12	$108.12	$104.32	$105.64	$102.75	2,957,486
2019-10-24	$106.98	$108.46	$105.00	$107.77	$104.82	3,183,592
2019-10-23	$104.24	$104.59	$103.35	$103.67	$100.83	2,162,914
2019-10-22	$103.29	$104.36	$103.22	$104.10	$101.25	1,627,552
2019-10-21	$101.65	$103.96	$101.65	$103.19	$100.36	2,003,041
2019-10-18	$100.79	$101.95	$100.51	$101.52	$98.74	2,334,145
2019-10-17	$99.91	$100.86	$99.09	$100.79	$98.03	963,342
2019-10-16	$99.04	$99.94	$98.34	$99.93	$97.19	1,179,573
2019-10-15	$98.76	$99.77	$98.45	$99.45	$96.73	1,049,694
2019-10-14	$98.13	$98.88	$97.68	$98.29	$95.60	1,004,593
2019-10-11	$98.00	$99.46	$97.45	$98.22	$95.53	1,157,822
2019-10-10	$96.29	$97.33	$96.29	$96.96	$94.30	1,200,049
2019-10-09	$96.63	$96.92	$95.99	$96.59	$93.94	1,024,737
2019-10-08	$96.07	$96.54	$94.20	$95.78	$93.16	1,585,613
2019-10-07	$96.23	$97.58	$95.58	$96.80	$94.15	2,571,086
2019-10-04	$96.11	$96.74	$95.68	$96.51	$93.87	1,307,164
2019-10-03	$95.04	$95.92	$94.17	$95.69	$93.07	1,444,848
2019-10-02	$95.30	$95.70	$94.75	$95.18	$92.57	1,906,434
2019-10-01	$96.95	$97.39	$95.71	$96.03	$93.40	1,678,115
2019-09-30	$95.89	$96.94	$95.76	$96.52	$93.88	1,447,776
2019-09-27	$96.42	$96.65	$94.99	$95.81	$93.19	1,572,241
2019-09-26	$96.13	$96.59	$95.62	$95.84	$93.22	1,700,685
2019-09-25	$95.42	$96.15	$94.36	$95.97	$93.34	1,466,952
2019-09-24	$96.51	$96.84	$94.68	$95.16	$92.55	2,332,728
2019-09-23	$96.76	$97.17	$96.23	$96.25	$93.61	1,305,370
2019-09-20	$96.22	$97.12	$96.12	$96.97	$94.31	3,273,122
2019-09-19	$96.64	$97.22	$95.97	$96.45	$93.81	1,508,283
2019-09-18	$95.73	$96.91	$95.37	$96.72	$94.07	1,574,808
2019-09-17	$96.53	$96.77	$95.39	$95.72	$93.10	2,057,815
2019-09-16	$95.66	$96.78	$95.12	$96.64	$93.99	1,480,421
2019-09-13	$96.37	$96.68	$95.57	$95.95	$93.32	1,506,804
2019-09-12	$96.94	$97.35	$96.48	$96.53	$93.89	1,604,286
2019-09-11	$96.04	$96.76	$95.59	$96.50	$93.86	1,575,807
2019-09-10	$94.58	$95.79	$94.23	$95.76	$93.14	1,535,430
2019-09-09	$94.74	$95.14	$94.24	$94.97	$92.37	2,114,473
2019-09-06	$94.51	$95.17	$94.27	$94.41	$91.82	1,452,794
2019-09-05	$93.65	$94.97	$93.36	$94.35	$91.77	2,171,244
2019-09-04	$93.71	$93.71	$92.87	$93.17	$90.28	1,078,370
2019-09-03	$92.34	$92.90	$92.11	$92.90	$90.02	1,405,305
2019-08-30	$93.49	$93.63	$92.63	$92.98	$90.10	1,254,258
2019-08-29	$92.85	$93.31	$92.59	$92.76	$89.89	1,226,763
2019-08-28	$92.04	$92.78	$91.19	$92.12	$89.27	1,273,266
2019-08-27	$92.77	$92.79	$92.11	$92.41	$89.55	1,803,660
2019-08-26	$92.15	$92.60	$91.72	$92.19	$89.33	1,365,387
2019-08-23	$92.76	$93.29	$91.38	$91.46	$88.63	2,279,540
2019-08-22	$92.71	$93.22	$92.35	$92.94	$90.06	1,206,345
2019-08-21	$92.58	$93.00	$92.34	$92.71	$89.84	1,389,638
2019-08-20	$92.31	$92.93	$91.88	$91.89	$89.04	1,939,606
2019-08-19	$93.37	$93.50	$91.75	$92.51	$89.64	3,091,868
2019-08-16	$92.35	$92.88	$92.10	$92.44	$89.58	1,990,896
2019-08-15	$91.35	$92.14	$91.07	$91.51	$88.68	1,957,723
2019-08-14	$91.40	$92.06	$90.98	$91.29	$88.46	2,035,881
2019-08-13	$91.13	$92.61	$90.57	$92.30	$89.44	2,303,347
2019-08-12	$91.49	$91.81	$91.17	$91.22	$88.39	2,835,703
2019-08-09	$92.06	$92.51	$91.07	$91.98	$89.13	1,917,983
2019-08-08	$92.04	$92.54	$91.65	$92.42	$89.56	2,883,972
2019-08-07	$90.87	$91.62	$90.28	$91.40	$88.57	3,223,799
2019-08-06	$92.33	$92.67	$90.70	$91.61	$88.77	3,671,731
2019-08-05	$92.50	$92.94	$91.62	$92.03	$89.18	3,571,570
2019-08-02	$93.81	$94.30	$93.19	$93.54	$90.64	2,817,009
2019-08-01	$94.62	$95.13	$93.76	$94.25	$91.33	2,511,209
2019-07-31	$95.03	$95.29	$93.33	$94.24	$91.32	2,432,150
2019-07-30	$94.81	$95.24	$94.27	$95.13	$92.18	2,480,259
2019-07-29	$95.54	$95.88	$94.25	$95.31	$92.36	1,964,479
2019-07-26	$95.26	$96.53	$94.77	$95.59	$92.63	3,051,383
2019-07-25	$96.94	$97.27	$94.85	$95.07	$92.12	10,151,896
2019-07-24	$100.98	$101.34	$100.26	$100.72	$97.60	1,830,711
2019-07-23	$101.79	$101.96	$100.35	$100.88	$97.75	1,301,598
2019-07-22	$101.29	$102.05	$100.72	$101.54	$98.39	1,539,621
2019-07-19	$101.96	$102.62	$101.03	$101.21	$98.07	2,051,818
2019-07-18	$100.50	$101.95	$100.04	$101.73	$98.58	2,225,834
2019-07-17	$101.00	$101.13	$100.11	$100.57	$97.45	1,547,875
2019-07-16	$101.48	$101.67	$100.64	$100.85	$97.73	1,295,404
2019-07-15	$101.14	$101.66	$100.84	$101.53	$98.38	1,528,672
2019-07-12	$99.94	$101.17	$99.93	$100.84	$97.72	1,595,930
2019-07-11	$99.85	$99.93	$98.98	$99.69	$96.60	1,570,549
2019-07-10	$99.21	$100.29	$99.21	$99.64	$96.55	1,542,489
2019-07-09	$97.86	$98.98	$97.86	$98.96	$95.89	1,180,404
2019-07-08	$99.72	$99.81	$98.43	$98.98	$95.91	1,828,437
2019-07-05	$99.15	$99.90	$98.25	$99.83	$96.74	1,424,878
2019-07-03	$99.81	$99.97	$99.01	$99.69	$96.60	1,043,368
2019-07-02	$98.37	$99.32	$98.20	$99.29	$96.21	1,492,660
2019-07-01	$99.44	$99.89	$98.07	$98.38	$95.33	1,544,576
2019-06-28	$97.87	$98.29	$97.54	$98.14	$95.10	1,969,849
2019-06-27	$97.65	$98.43	$97.47	$97.72	$94.69	780,523
2019-06-26	$98.58	$98.93	$97.24	$97.40	$94.38	1,558,024
2019-06-25	$99.61	$99.67	$97.96	$98.16	$95.12	1,855,550
2019-06-24	$100.00	$100.37	$99.45	$99.58	$96.50	1,573,969
2019-06-21	$99.63	$100.00	$99.11	$99.79	$96.70	3,040,207
2019-06-20	$100.07	$100.73	$99.12	$99.38	$96.30	1,987,865
2019-06-19	$98.04	$99.10	$97.23	$98.94	$95.87	2,083,720
2019-06-18	$97.81	$98.66	$97.55	$97.70	$94.67	1,592,760
2019-06-17	$97.16	$98.33	$96.91	$97.11	$94.10	2,100,638
2019-06-14	$96.37	$97.04	$96.00	$96.79	$93.79	1,213,777
2019-06-13	$96.94	$98.39	$96.64	$96.75	$93.75	1,360,463
2019-06-12	$95.60	$96.90	$94.50	$96.54	$93.55	1,541,067
2019-06-11	$96.43	$96.68	$95.49	$95.84	$92.87	1,093,337
2019-06-10	$96.49	$96.78	$95.78	$95.98	$93.01	1,273,920
2019-06-07	$95.81	$96.53	$95.55	$95.86	$92.89	1,202,661
2019-06-06	$96.40	$96.46	$95.15	$95.36	$92.41	1,854,442
2019-06-05	$95.11	$95.73	$93.93	$94.93	$91.65	1,365,610
2019-06-04	$94.61	$94.84	$93.54	$94.36	$91.10	1,982,955
2019-06-03	$93.99	$94.49	$93.12	$93.48	$90.25	2,050,687
2019-05-31	$93.71	$94.33	$93.56	$94.12	$90.87	1,844,420
2019-05-30	$94.50	$95.15	$94.23	$94.74	$91.47	928,261
2019-05-29	$94.75	$95.07	$94.01	$94.39	$91.13	1,410,160
2019-05-28	$94.98	$95.66	$94.52	$94.99	$91.71	3,789,386
2019-05-24	$95.67	$95.80	$93.99	$94.65	$91.38	1,347,791
2019-05-23	$95.25	$95.71	$94.65	$95.19	$91.90	2,182,954
2019-05-22	$95.32	$96.83	$95.00	$96.13	$92.81	1,187,963
2019-05-21	$95.78	$96.16	$95.56	$95.66	$92.36	1,171,391
2019-05-20	$95.14	$95.37	$94.17	$95.07	$91.79	1,398,750
2019-05-17	$96.28	$96.57	$95.64	$95.80	$92.49	1,612,315
2019-05-16	$96.39	$97.20	$95.92	$96.58	$93.25	1,463,579
2019-05-15	$95.72	$96.63	$95.46	$96.04	$92.72	1,352,414
2019-05-14	$95.64	$96.59	$95.38	$95.82	$92.51	1,673,454
2019-05-13	$95.60	$96.36	$95.00	$95.35	$92.06	2,843,310
2019-05-10	$96.58	$97.43	$95.28	$97.19	$93.83	1,501,255
2019-05-09	$96.49	$97.35	$95.76	$96.87	$93.53	2,079,273
2019-05-08	$97.39	$97.70	$96.50	$97.54	$94.17	1,098,300
2019-05-07	$97.58	$97.91	$96.98	$97.54	$94.17	1,911,878
2019-05-06	$97.67	$98.80	$96.98	$98.38	$94.98	1,489,097
2019-05-03	$99.46	$99.89	$98.66	$99.15	$95.73	1,248,776
2019-05-02	$101.14	$101.14	$99.13	$99.25	$95.82	1,972,570
2019-05-01	$101.00	$101.37	$100.26	$100.78	$97.30	2,384,082
2019-04-30	$100.81	$101.28	$100.10	$100.96	$97.47	1,694,578
2019-04-29	$100.90	$101.72	$100.51	$100.82	$97.34	2,284,709
2019-04-26	$99.32	$101.41	$98.87	$100.98	$97.49	2,180,307
2019-04-25	$99.52	$100.17	$96.81	$99.52	$96.08	2,806,443
2019-04-24	$101.48	$101.93	$100.11	$100.46	$96.99	2,234,420
2019-04-23	$100.18	$101.52	$99.92	$100.88	$97.40	2,304,014
2019-04-22	$99.65	$100.17	$99.32	$99.85	$96.40	1,299,088
2019-04-18	$100.35	$100.35	$98.72	$100.11	$96.65	2,223,645
2019-04-17	$102.03	$102.28	$99.99	$100.20	$96.74	1,980,307
2019-04-16	$102.45	$102.93	$101.34	$101.77	$98.26	1,594,946
2019-04-15	$102.28	$102.83	$101.89	$102.25	$98.72	1,244,809
2019-04-12	$102.00	$102.83	$101.26	$102.27	$98.74	1,337,784
2019-04-11	$101.86	$102.05	$101.13	$101.91	$98.39	1,173,743
2019-04-10	$101.42	$102.19	$101.15	$101.56	$98.05	1,376,807
2019-04-09	$100.78	$101.70	$100.21	$101.35	$97.85	1,544,564
2019-04-08	$100.68	$101.62	$100.35	$100.93	$97.45	1,654,622
2019-04-05	$100.33	$101.39	$100.01	$100.98	$97.49	2,256,655
2019-04-04	$102.67	$103.16	$99.23	$100.01	$96.56	3,839,820
2019-04-03	$100.49	$107.15	$99.60	$102.48	$98.94	7,862,742
2019-04-02	$99.70	$100.25	$99.11	$100.13	$96.67	2,384,960
2019-04-01	$100.00	$100.90	$99.01	$99.69	$96.25	3,001,046
2019-03-29	$100.07	$100.40	$99.31	$99.66	$96.22	2,836,673
2019-03-28	$99.43	$99.92	$98.53	$99.45	$96.02	2,366,058
2019-03-27	$99.93	$100.86	$98.76	$99.35	$95.92	1,772,324
2019-03-26	$99.65	$100.62	$99.04	$99.99	$96.54	3,165,847
2019-03-25	$100.18	$100.31	$98.86	$99.10	$95.68	2,909,914
2019-03-22	$101.34	$101.82	$100.02	$100.46	$96.99	2,085,304
2019-03-21	$100.39	$101.87	$100.09	$101.70	$98.19	1,761,817
2019-03-20	$101.23	$101.79	$100.16	$100.48	$97.01	1,767,272
2019-03-19	$101.76	$102.01	$100.92	$101.26	$97.76	2,046,342
2019-03-18	$100.88	$102.02	$100.78	$101.56	$98.05	1,914,382
2019-03-15	$101.85	$102.43	$100.67	$100.88	$97.40	3,838,248
2019-03-14	$100.55	$102.14	$100.40	$101.66	$98.15	2,920,143
2019-03-13	$100.20	$101.53	$100.18	$100.56	$97.09	2,757,622
2019-03-12	$100.53	$100.53	$99.00	$100.20	$96.74	3,126,609
2019-03-11	$100.33	$100.78	$99.63	$100.14	$96.68	2,769,736
2019-03-08	$102.15	$102.97	$98.15	$99.98	$96.53	7,005,703
2019-03-07	$103.12	$103.66	$102.40	$102.87	$99.32	2,116,145
2019-03-06	$104.52	$105.07	$103.29	$103.63	$99.71	1,594,080
2019-03-05	$104.94	$105.28	$104.27	$104.38	$100.43	1,941,288
2019-03-04	$106.78	$107.00	$104.00	$104.92	$100.95	2,484,644
2019-03-01	$106.37	$106.58	$105.14	$106.04	$102.03	2,261,761
2019-02-28	$105.32	$106.04	$104.79	$105.50	$101.51	2,078,909
2019-02-27	$105.04	$105.74	$104.77	$105.36	$101.38	1,375,449
2019-02-26	$105.46	$106.33	$104.95	$105.43	$101.45	1,835,212
2019-02-25	$105.78	$105.94	$105.15	$105.47	$101.48	2,060,939
2019-02-22	$105.59	$105.75	$104.44	$105.19	$101.21	1,541,453
2019-02-21	$105.31	$105.31	$104.36	$104.99	$101.02	1,710,745
2019-02-20	$106.40	$106.99	$105.09	$105.37	$101.39	2,208,111
2019-02-19	$106.17	$106.94	$105.70	$106.28	$102.26	1,187,446
2019-02-15	$106.94	$107.15	$105.85	$106.49	$102.46	1,676,217
2019-02-14	$105.08	$106.52	$104.48	$106.20	$102.19	1,993,897
2019-02-13	$105.87	$106.15	$104.75	$105.01	$101.04	1,181,026
2019-02-12	$105.98	$105.98	$105.10	$105.44	$101.45	1,726,700
2019-02-11	$105.86	$106.40	$104.64	$105.04	$101.07	1,904,257
2019-02-08	$104.66	$105.47	$104.63	$105.43	$101.45	1,259,731
2019-02-07	$104.90	$105.57	$104.26	$105.12	$101.15	2,505,202
2019-02-06	$106.30	$106.90	$105.34	$105.60	$101.61	1,469,473
2019-02-05	$105.33	$106.13	$105.10	$106.08	$102.07	1,992,086
2019-02-04	$103.84	$105.50	$103.00	$104.90	$100.94	1,415,349
2019-02-01	$102.58	$104.07	$102.40	$103.79	$99.87	2,235,110
2019-01-31	$101.61	$102.59	$101.16	$102.54	$98.66	1,935,909
2019-01-30	$101.21	$101.67	$100.71	$101.56	$97.72	2,194,182
2019-01-29	$102.10	$102.49	$100.36	$101.19	$97.37	1,796,972
2019-01-28	$101.95	$102.07	$100.95	$101.98	$98.13	1,951,769
2019-01-25	$102.46	$102.82	$100.50	$102.65	$98.77	2,526,557
2019-01-24	$100.04	$103.90	$100.04	$101.86	$98.01	5,539,338
2019-01-23	$108.76	$109.75	$107.53	$108.66	$104.55	2,778,426
2019-01-22	$108.23	$108.93	$107.19	$108.25	$104.16	3,082,440
2019-01-18	$108.04	$109.23	$107.47	$108.74	$104.63	2,157,731
2019-01-17	$107.01	$107.94	$106.48	$107.07	$103.02	1,534,212
2019-01-16	$107.27	$107.57	$106.54	$107.05	$103.00	1,110,687
2019-01-15	$106.08	$107.92	$105.77	$107.42	$103.36	2,283,806
2019-01-14	$105.00	$106.58	$104.98	$106.00	$101.99	2,091,131
2019-01-11	$105.24	$106.41	$105.17	$106.14	$102.13	1,300,582
2019-01-10	$104.64	$105.86	$104.40	$105.85	$101.85	2,374,323
2019-01-09	$104.05	$105.58	$103.56	$104.82	$100.86	2,587,077
2019-01-08	$103.48	$104.51	$103.29	$103.85	$99.92	1,643,835
2019-01-07	$103.00	$103.67	$102.49	$103.05	$99.16	1,508,610
2019-01-04	$102.10	$103.32	$101.54	$102.64	$98.76	1,881,912
2019-01-03	$101.26	$101.84	$100.41	$100.74	$96.93	1,381,515
2019-01-02	$100.55	$102.49	$100.55	$102.21	$98.35	1,333,467
2018-12-31	$102.50	$103.00	$101.86	$102.46	$98.59	1,299,433
2018-12-28	$102.61	$103.00	$101.27	$101.80	$97.95	1,317,533
2018-12-27	$100.14	$102.45	$99.36	$102.15	$98.29	1,754,203
2018-12-26	$99.99	$101.45	$98.74	$101.40	$97.57	2,051,365
2018-12-24	$100.24	$101.61	$99.46	$99.47	$95.71	1,095,401
2018-12-21	$103.54	$104.50	$100.56	$100.76	$96.95	3,849,847
2018-12-20	$105.72	$105.92	$100.67	$103.20	$99.30	3,195,612
2018-12-19	$106.74	$108.87	$104.96	$105.96	$101.96	1,518,428
2018-12-18	$107.67	$107.96	$105.83	$106.53	$102.50	1,824,368
2018-12-17	$108.76	$109.32	$106.14	$106.63	$102.60	1,977,352
2018-12-14	$109.65	$111.00	$108.10	$109.14	$105.01	1,640,033
2018-12-13	$110.68	$111.02	$109.74	$110.26	$106.09	1,865,382
2018-12-12	$110.87	$111.44	$109.98	$110.32	$106.15	1,997,784
2018-12-11	$110.15	$110.66	$108.77	$109.26	$105.13	1,263,733
2018-12-10	$107.45	$109.30	$106.84	$108.55	$104.45	1,921,222
2018-12-07	$108.61	$109.30	$106.59	$107.37	$103.31	2,333,205
2018-12-06	$106.62	$109.67	$105.43	$109.32	$105.19	1,905,739
2018-12-04	$110.38	$111.08	$107.90	$108.87	$104.42	2,078,545
2018-12-03	$109.50	$111.07	$108.22	$110.29	$105.78	2,432,586
2018-11-30	$110.49	$110.87	$108.14	$108.97	$104.52	3,402,354
2018-11-29	$110.92	$112.27	$110.42	$110.46	$105.95	1,751,967
2018-11-28	$109.31	$111.84	$108.54	$111.42	$106.87	2,567,073
2018-11-27	$107.41	$108.87	$107.25	$108.52	$104.09	1,315,427
2018-11-26	$108.05	$108.37	$107.16	$107.80	$103.39	1,137,035
2018-11-23	$106.15	$107.50	$106.15	$106.68	$102.32	593,641
2018-11-21	$106.60	$107.84	$105.42	$106.89	$102.52	1,258,906
2018-11-20	$106.00	$106.84	$104.73	$106.12	$101.78	1,458,709
2018-11-19	$108.57	$109.23	$106.58	$107.09	$102.71	1,910,032
2018-11-16	$107.08	$109.20	$107.05	$108.75	$104.31	1,459,082
2018-11-15	$105.64	$108.11	$104.13	$107.65	$103.25	1,495,369
2018-11-14	$106.90	$107.25	$105.57	$105.77	$101.45	1,406,490
2018-11-13	$106.15	$107.25	$105.48	$106.02	$101.69	1,460,091
2018-11-12	$107.00	$107.00	$105.24	$105.55	$101.24	1,705,452
2018-11-09	$106.80	$107.19	$105.78	$107.01	$102.64	1,009,160
2018-11-08	$105.91	$107.16	$105.62	$107.06	$102.68	1,138,959
2018-11-07	$105.49	$106.82	$105.37	$106.03	$101.70	1,722,104
2018-11-06	$103.06	$104.99	$102.94	$104.38	$100.11	1,566,160
2018-11-05	$102.98	$103.67	$102.56	$103.42	$99.19	1,243,470
2018-11-02	$103.16	$104.10	$102.02	$102.76	$98.56	1,674,600
2018-11-01	$102.69	$103.56	$101.78	$103.16	$98.94	1,915,941
2018-10-31	$102.53	$103.38	$102.13	$102.47	$98.28	1,971,506
2018-10-30	$101.53	$103.16	$100.26	$101.55	$97.40	1,298,234
2018-10-29	$104.07	$105.00	$99.60	$101.31	$97.17	2,784,104
2018-10-26	$99.62	$101.14	$97.88	$100.61	$96.50	2,247,939
2018-10-25	$101.88	$103.95	$99.06	$102.05	$97.88	3,043,546
2018-10-24	$102.36	$102.99	$99.84	$99.93	$95.85	2,861,220
2018-10-23	$101.29	$103.44	$100.59	$102.20	$98.02	2,012,503
2018-10-22	$101.33	$102.74	$100.72	$102.41	$98.22	2,426,905
2018-10-19	$103.70	$105.12	$100.53	$100.70	$96.58	2,730,033
2018-10-18	$104.59	$105.19	$103.29	$103.42	$99.19	2,551,421
2018-10-17	$104.11	$105.28	$103.68	$105.12	$100.82	2,592,546
2018-10-16	$102.54	$104.35	$102.50	$104.14	$99.88	1,769,359
2018-10-15	$102.84	$103.07	$101.10	$101.91	$97.75	1,977,642
2018-10-12	$104.10	$104.76	$101.05	$102.53	$98.34	2,109,866
2018-10-11	$104.26	$104.99	$101.93	$102.11	$97.94	2,730,328
2018-10-10	$105.98	$106.00	$104.11	$104.30	$100.04	3,110,481
2018-10-09	$106.92	$107.82	$105.99	$106.46	$102.11	1,192,144
2018-10-08	$107.41	$107.98	$105.45	$106.82	$102.45	1,231,207
2018-10-05	$108.55	$109.54	$106.89	$107.89	$103.48	1,429,879
2018-10-04	$109.78	$110.04	$107.95	$108.48	$104.05	1,395,440
2018-10-03	$111.13	$111.13	$110.15	$110.43	$105.92	896,400
2018-10-02	$111.13	$111.43	$110.25	$110.58	$106.06	1,164,601
2018-10-01	$111.62	$112.21	$110.83	$111.12	$106.58	1,103,920
2018-09-28	$110.89	$111.48	$110.89	$111.16	$106.62	1,179,960
2018-09-27	$111.24	$111.64	$110.81	$110.89	$106.36	985,740
2018-09-26	$111.42	$112.32	$110.58	$111.00	$106.46	1,572,889
2018-09-25	$109.85	$111.51	$109.80	$111.28	$106.73	1,894,651
2018-09-24	$109.86	$110.32	$109.25	$109.69	$105.21	2,157,879
2018-09-21	$111.01	$111.33	$109.89	$110.36	$105.85	2,837,675
2018-09-20	$111.18	$111.64	$110.24	$110.44	$105.93	1,521,153
2018-09-19	$110.70	$110.94	$109.47	$110.91	$106.38	1,952,963
2018-09-18	$110.43	$111.62	$110.30	$110.85	$106.32	1,033,088
2018-09-17	$112.22	$112.51	$110.22	$110.74	$106.21	1,529,317
2018-09-14	$112.06	$112.79	$111.76	$112.32	$107.73	1,182,863
2018-09-13	$112.27	$112.87	$111.75	$112.09	$107.51	1,007,630
2018-09-12	$111.21	$112.35	$110.51	$112.13	$107.55	1,132,390
2018-09-11	$110.78	$111.60	$110.54	$111.25	$106.70	1,100,345
2018-09-10	$111.56	$111.67	$110.28	$110.79	$106.26	1,587,965
2018-09-07	$111.89	$111.99	$110.54	$110.96	$106.43	898,370
2018-09-06	$112.57	$113.24	$111.80	$112.29	$107.70	1,099,412
2018-09-05	$112.88	$113.22	$111.24	$112.38	$107.79	1,899,750
2018-09-04	$113.88	$114.00	$112.52	$113.42	$108.78	1,287,700
2018-08-31	$113.95	$114.29	$113.64	$114.02	$109.36	1,111,527
2018-08-30	$114.32	$114.38	$113.67	$114.13	$109.47	1,229,113
2018-08-29	$113.56	$114.55	$113.00	$114.42	$109.74	1,790,948
2018-08-28	$113.41	$113.57	$112.66	$113.32	$108.69	1,185,561
2018-08-27	$113.92	$114.16	$112.41	$113.05	$108.43	941,879
2018-08-24	$112.08	$113.12	$112.08	$112.97	$108.35	845,138
2018-08-23	$112.12	$112.92	$111.84	$111.95	$107.37	1,055,087
2018-08-22	$111.36	$112.44	$111.00	$112.14	$107.56	762,575
2018-08-21	$111.52	$112.22	$110.66	$111.34	$106.79	1,004,835
2018-08-20	$110.73	$111.56	$110.45	$111.21	$106.67	838,943
2018-08-17	$111.14	$111.14	$109.44	$110.86	$106.33	2,426,706
2018-08-16	$111.83	$112.50	$111.09	$111.32	$106.77	1,353,600
2018-08-15	$111.09	$111.85	$110.19	$111.40	$106.85	1,224,249
2018-08-14	$111.28	$111.95	$109.12	$111.71	$107.14	1,158,164
2018-08-13	$111.46	$112.20	$110.78	$110.97	$106.43	1,448,607
2018-08-10	$110.81	$112.25	$110.81	$111.44	$106.89	986,498
2018-08-09	$111.63	$112.33	$111.04	$111.18	$106.64	1,326,203
2018-08-08	$111.13	$111.58	$110.85	$111.42	$106.87	1,000,084
2018-08-07	$111.78	$111.81	$110.95	$111.19	$106.65	990,001
2018-08-06	$109.85	$111.30	$109.69	$111.12	$106.58	934,455
2018-08-03	$109.92	$110.13	$108.71	$109.94	$105.45	1,070,804
2018-08-02	$109.07	$110.23	$108.79	$109.83	$105.34	1,986,903
2018-08-01	$110.30	$110.99	$109.46	$109.97	$105.48	1,346,310
2018-07-31	$110.78	$110.95	$109.51	$109.97	$105.48	2,029,810
2018-07-30	$111.66	$112.00	$110.05	$110.55	$106.03	1,926,860
2018-07-27	$112.87	$113.54	$111.05	$112.05	$107.47	1,697,058
2018-07-26	$116.30	$116.82	$111.50	$113.01	$108.39	3,881,038
2018-07-25	$107.72	$109.44	$107.72	$109.24	$104.78	1,427,666
2018-07-24	$108.77	$109.01	$107.28	$107.60	$103.20	1,839,948
2018-07-23	$108.19	$108.34	$107.29	$108.02	$103.61	1,391,219
2018-07-20	$108.29	$109.26	$107.49	$108.23	$103.81	1,871,498
2018-07-19	$110.38	$110.46	$109.32	$109.69	$105.21	1,028,017
2018-07-18	$109.89	$110.94	$109.62	$110.73	$106.20	1,240,379
2018-07-17	$109.35	$110.47	$109.18	$110.11	$105.61	1,290,782
2018-07-16	$109.92	$110.22	$109.37	$109.97	$105.48	944,242
2018-07-13	$109.80	$110.44	$109.19	$109.77	$105.28	967,839
2018-07-12	$107.23	$109.92	$107.22	$109.85	$105.36	1,612,799
2018-07-11	$103.72	$107.21	$103.72	$107.16	$102.78	986,968
2018-07-10	$106.96	$107.91	$105.80	$106.87	$102.50	955,956
2018-07-09	$107.23	$107.36	$106.07	$107.09	$102.71	836,517
2018-07-06	$106.06	$106.85	$105.84	$106.57	$102.21	1,001,344
2018-07-05	$107.12	$107.22	$105.14	$105.83	$101.50	1,276,412
2018-07-03	$107.08	$107.92	$104.71	$106.33	$101.98	818,344
2018-07-02	$104.34	$106.81	$103.42	$106.72	$102.36	1,834,893
2018-06-29	$104.29	$105.63	$104.21	$104.84	$100.56	1,421,442
2018-06-28	$102.59	$104.53	$102.30	$104.18	$99.92	1,448,220
2018-06-27	$105.07	$105.53	$102.56	$102.60	$98.41	1,503,422
2018-06-26	$104.93	$105.34	$103.93	$104.68	$100.40	2,055,198
2018-06-25	$105.13	$105.18	$103.72	$104.46	$100.19	2,026,442
2018-06-22	$107.04	$107.04	$104.68	$105.51	$101.20	2,322,762
2018-06-21	$108.37	$108.98	$106.52	$107.13	$102.75	1,629,637
2018-06-20	$108.57	$109.02	$108.05	$108.66	$104.22	1,705,419
2018-06-19	$106.64	$108.54	$106.04	$108.36	$103.93	2,005,063
2018-06-18	$106.40	$107.90	$105.94	$107.48	$103.09	1,888,363
2018-06-15	$106.71	$107.28	$105.50	$106.94	$102.57	2,107,780
2018-06-14	$106.37	$106.97	$105.69	$106.82	$102.45	2,860,673
2018-06-13	$106.83	$107.50	$105.66	$105.84	$101.51	3,571,335
2018-06-12	$106.82	$107.10	$104.99	$106.61	$102.25	4,102,556
2018-06-11	$108.13	$108.41	$106.59	$107.11	$102.73	3,164,973
2018-06-08	$107.64	$108.29	$107.13	$107.94	$103.53	2,245,229
2018-06-07	$109.15	$109.27	$107.42	$108.25	$103.83	1,390,130
2018-06-06	$109.02	$109.43	$108.53	$109.22	$104.76	1,327,380
2018-06-05	$107.78	$108.97	$107.27	$108.77	$104.32	1,830,068
2018-06-04	$106.97	$107.79	$106.91	$107.60	$103.20	1,063,555
2018-06-01	$106.33	$107.29	$105.84	$106.84	$102.47	1,335,717
2018-05-31	$106.55	$106.87	$105.22	$105.62	$101.30	2,714,574
2018-05-30	$106.65	$107.24	$105.88	$106.61	$102.25	1,239,429
2018-05-29	$105.77	$106.31	$104.91	$105.99	$101.66	1,221,181
2018-05-25	$106.31	$107.06	$105.95	$106.55	$102.20	755,654
2018-05-24	$106.33	$106.92	$105.68	$106.56	$102.21	1,075,317
2018-05-23	$104.67	$106.67	$104.50	$106.55	$102.20	961,960
2018-05-22	$106.23	$106.75	$105.27	$105.41	$101.10	1,066,892
2018-05-21	$105.95	$106.34	$104.98	$105.56	$101.25	1,121,197
2018-05-18	$105.69	$105.81	$104.70	$105.34	$101.03	1,044,758
2018-05-17	$105.79	$106.26	$104.85	$105.65	$101.33	1,293,814
2018-05-16	$105.98	$106.24	$105.29	$105.88	$101.55	1,605,324
2018-05-15	$105.88	$106.39	$105.32	$106.14	$101.80	2,173,498
2018-05-14	$107.77	$108.30	$106.27	$106.74	$102.38	1,833,666
2018-05-11	$108.08	$108.08	$107.03	$107.47	$103.08	1,769,461
2018-05-10	$108.19	$108.42	$107.15	$108.19	$103.77	1,845,386
2018-05-09	$106.24	$107.99	$105.23	$107.78	$103.38	2,629,855
2018-05-08	$106.59	$107.63	$106.01	$107.29	$102.91	1,658,911
2018-05-07	$105.79	$106.92	$105.40	$106.58	$102.22	2,751,114
2018-05-04	$104.39	$105.87	$104.21	$105.23	$100.93	2,200,300
2018-05-03	$104.00	$104.97	$102.93	$104.81	$100.53	2,196,350
2018-05-02	$104.42	$105.00	$103.82	$104.41	$100.14	2,446,062
2018-05-01	$104.71	$104.88	$103.15	$104.71	$100.43	3,116,980
2018-04-30	$103.79	$104.00	$102.21	$102.91	$98.70	1,951,208
2018-04-27	$100.27	$103.57	$100.06	$103.27	$99.05	2,824,203
2018-04-26	$102.20	$102.88	$99.43	$101.17	$97.04	5,733,987
2018-04-25	$96.68	$97.86	$93.91	$96.58	$92.63	1,895,816
2018-04-24	$97.61	$98.52	$96.33	$96.60	$92.65	1,518,991
2018-04-23	$96.94	$97.79	$96.56	$97.03	$93.06	1,352,583
2018-04-20	$97.24	$97.55	$95.54	$96.57	$92.62	1,752,298
2018-04-19	$97.94	$98.15	$97.00	$97.22	$93.25	1,742,390
2018-04-18	$97.73	$98.60	$97.28	$98.22	$94.21	1,330,148
2018-04-17	$96.67	$97.88	$96.18	$97.52	$93.53	1,235,589
2018-04-16	$95.51	$96.70	$95.15	$95.97	$92.05	991,664
2018-04-13	$95.00	$95.54	$94.47	$94.90	$91.02	873,991
2018-04-12	$94.05	$94.88	$93.44	$94.55	$90.69	1,056,735
2018-04-11	$92.62	$94.16	$92.49	$93.63	$89.80	1,165,803
2018-04-10	$93.19	$93.94	$92.75	$93.40	$89.58	840,142
2018-04-09	$92.36	$93.87	$92.15	$92.26	$88.49	939,861
2018-04-06	$91.82	$92.97	$91.25	$91.78	$88.03	1,258,272
2018-04-05	$93.48	$93.86	$92.44	$92.71	$88.92	1,177,975
2018-04-04	$90.60	$92.95	$90.32	$92.69	$88.90	2,371,833
2018-04-03	$91.28	$92.33	$91.00	$91.87	$88.12	3,604,114
2018-04-02	$91.89	$92.61	$90.79	$91.33	$87.60	2,617,289
2018-03-29	$92.32	$93.63	$91.98	$92.80	$89.01	973,998
2018-03-28	$92.44	$92.84	$91.06	$91.70	$87.95	2,044,983
2018-03-27	$94.29	$94.70	$92.03	$92.46	$88.68	1,578,986
2018-03-26	$93.09	$93.97	$92.12	$93.79	$89.96	1,030,036
2018-03-23	$93.45	$93.76	$91.54	$91.60	$87.86	1,781,761
2018-03-22	$93.50	$94.85	$92.81	$93.32	$89.51	1,548,762
2018-03-21	$94.22	$95.27	$93.98	$94.45	$90.59	1,205,055
2018-03-20	$94.33	$96.00	$94.30	$94.55	$90.69	1,102,561
2018-03-19	$94.27	$95.56	$93.52	$94.53	$90.67	2,807,397
2018-03-16	$95.95	$96.30	$95.11	$95.13	$91.24	2,466,735
2018-03-15	$95.37	$95.96	$94.84	$95.48	$91.58	1,578,563
2018-03-14	$96.21	$96.40	$95.10	$95.26	$91.37	1,589,524
2018-03-13	$96.56	$96.96	$95.43	$95.60	$91.69	1,246,199
2018-03-12	$95.52	$96.29	$95.18	$95.88	$91.96	1,378,191
2018-03-09	$95.00	$95.70	$94.65	$95.51	$91.61	1,153,636
2018-03-08	$94.24	$94.96	$94.00	$94.57	$90.71	1,086,068
2018-03-07	$93.22	$94.60	$92.36	$94.36	$90.50	1,401,632
2018-03-06	$93.18	$94.21	$92.71	$93.64	$89.81	1,482,732
2018-03-05	$91.34	$93.37	$90.89	$92.71	$88.92	2,629,983
2018-03-02	$89.96	$92.21	$89.75	$91.98	$88.22	3,320,072
2018-03-01	$92.33	$92.72	$90.53	$90.81	$87.10	2,667,729
2018-02-28	$92.84	$93.48	$92.00	$92.00	$88.24	2,004,937
2018-02-27	$92.66	$93.48	$92.25	$92.37	$88.60	1,723,310
2018-02-26	$92.83	$93.15	$92.38	$92.95	$89.15	1,820,260
2018-02-23	$92.35	$92.92	$92.18	$92.81	$89.02	1,596,930
2018-02-22	$91.58	$92.50	$91.47	$91.61	$87.87	2,476,770
2018-02-21	$92.08	$92.81	$91.32	$91.38	$87.65	1,929,399
2018-02-20	$90.92	$92.32	$90.60	$91.78	$88.03	2,364,702
2018-02-16	$91.12	$92.25	$90.45	$91.21	$87.48	2,337,184
2018-02-15	$90.20	$91.11	$89.46	$90.99	$87.27	1,502,089
2018-02-14	$86.45	$89.62	$86.16	$89.44	$85.78	1,586,808
2018-02-13	$85.58	$87.38	$85.10	$86.87	$83.32	1,814,156
2018-02-12	$86.30	$87.72	$86.29	$86.79	$83.24	1,642,828
2018-02-09	$85.07	$86.84	$83.70	$85.75	$82.25	1,885,796
2018-02-08	$87.59	$87.99	$84.35	$84.53	$81.08	1,645,132
2018-02-07	$88.55	$89.33	$87.42	$87.60	$84.02	2,250,491
2018-02-06	$88.01	$89.68	$87.05	$89.12	$85.48	2,332,110
2018-02-05	$91.91	$93.01	$89.05	$89.07	$85.43	2,132,704
2018-02-02	$92.56	$93.99	$90.89	$92.19	$88.42	1,780,833
2018-02-01	$92.02	$94.50	$91.28	$93.43	$89.61	2,371,437
2018-01-31	$92.81	$93.50	$92.59	$92.76	$88.97	2,157,291
2018-01-30	$93.34	$94.05	$92.60	$92.69	$88.90	994,418
2018-01-29	$94.47	$95.00	$93.52	$93.68	$89.85	1,205,685
2018-01-26	$94.65	$94.94	$93.75	$94.70	$90.83	1,593,855
2018-01-25	$94.32	$94.78	$93.81	$94.00	$90.16	919,164
2018-01-24	$94.50	$94.70	$93.32	$93.78	$89.95	1,004,625
2018-01-23	$93.59	$94.44	$93.26	$94.01	$90.17	1,120,566
2018-01-22	$92.73	$94.03	$92.20	$93.84	$90.00	1,218,571
2018-01-19	$91.69	$92.87	$91.41	$92.72	$88.93	1,191,040
2018-01-18	$91.24	$92.62	$91.10	$91.38	$87.65	1,543,899
2018-01-17	$90.78	$91.36	$90.04	$91.19	$87.46	1,043,919
2018-01-16	$90.31	$91.23	$89.82	$89.96	$86.28	1,578,822
2018-01-12	$90.13	$90.20	$89.55	$90.04	$86.36	1,062,417
2018-01-11	$89.85	$90.37	$88.86	$89.81	$86.14	2,521,704
2018-01-10	$90.92	$91.77	$90.67	$90.82	$87.11	842,282
2018-01-09	$91.21	$91.83	$90.84	$91.19	$87.46	803,302
2018-01-08	$89.75	$91.05	$89.44	$90.97	$87.25	1,410,603
2018-01-05	$91.20	$91.63	$90.97	$91.48	$87.74	897,564
2018-01-04	$90.00	$90.99	$89.70	$90.70	$86.99	968,407
2018-01-03	$88.90	$89.85	$88.59	$89.65	$85.99	1,097,242
2018-01-02	$88.58	$89.42	$88.16	$88.69	$85.07	963,496
2017-12-29	$88.32	$88.80	$87.90	$88.00	$84.40	580,290
2017-12-28	$88.77	$88.98	$87.93	$88.63	$85.01	678,133
2017-12-27	$88.11	$88.70	$87.80	$88.44	$84.83	866,569
2017-12-26	$87.77	$88.46	$87.67	$87.93	$84.34	1,364,111
2017-12-22	$88.07	$88.35	$87.63	$87.88	$84.29	752,954
2017-12-21	$88.38	$88.89	$87.53	$88.14	$84.54	1,185,993
2017-12-20	$87.98	$88.33	$86.94	$88.14	$84.54	1,144,523
2017-12-19	$87.85	$88.15	$87.33	$87.86	$84.27	925,602
2017-12-18	$88.18	$88.75	$87.52	$87.77	$84.18	1,594,848
2017-12-15	$87.20	$88.21	$86.51	$87.53	$83.95	1,808,292
2017-12-14	$87.61	$87.92	$86.98	$87.05	$83.49	1,793,527
2017-12-13	$87.71	$87.99	$86.78	$87.15	$83.59	1,072,556
2017-12-12	$87.00	$87.72	$86.36	$87.22	$83.66	1,082,403
2017-12-11	$87.59	$87.79	$86.74	$87.02	$83.46	1,965,340
2017-12-08	$87.80	$87.93	$87.07	$87.59	$84.01	1,149,767
2017-12-07	$87.26	$87.75	$86.93	$87.17	$83.61	1,496,474
2017-12-06	$87.21	$87.96	$86.31	$87.39	$83.82	2,255,872
2017-12-05	$86.58	$87.96	$86.04	$87.20	$83.64	2,216,550
2017-12-04	$88.50	$88.92	$86.65	$86.77	$83.22	1,687,060
2017-12-01	$87.59	$88.96	$87.00	$88.35	$84.74	2,863,607
2017-11-30	$87.19	$88.06	$86.98	$87.63	$84.05	2,165,302
2017-11-29	$87.63	$87.70	$86.52	$87.00	$83.44	1,670,613
2017-11-28	$86.33	$88.08	$86.02	$87.69	$84.11	1,652,722
2017-11-27	$86.40	$86.60	$85.95	$86.15	$82.63	938,727
2017-11-24	$86.70	$86.78	$85.66	$86.25	$82.73	561,427
2017-11-22	$86.76	$87.16	$86.41	$86.68	$83.14	1,252,721
2017-11-21	$86.56	$87.03	$86.01	$86.56	$83.02	1,405,345
2017-11-20	$86.44	$87.17	$86.07	$86.13	$82.61	1,206,415
2017-11-17	$85.83	$87.49	$85.44	$86.51	$82.97	2,097,902
2017-11-16	$84.70	$86.00	$84.36	$85.64	$82.14	1,745,291
2017-11-15	$85.02	$85.44	$83.76	$84.12	$80.68	2,207,029
2017-11-14	$84.19	$86.39	$83.91	$85.22	$81.74	2,480,007
2017-11-13	$83.88	$84.67	$83.32	$84.26	$80.82	747,862
2017-11-10	$83.51	$84.50	$83.11	$84.22	$80.78	1,245,443
2017-11-09	$85.28	$85.45	$83.26	$84.03	$80.60	2,095,176
2017-11-08	$84.32	$86.05	$82.46	$85.91	$82.40	2,901,952
2017-11-07	$84.54	$84.95	$83.79	$84.48	$81.03	1,325,817
2017-11-06	$84.86	$85.80	$84.19	$84.34	$80.89	1,742,098
2017-11-03	$84.08	$86.11	$84.05	$84.90	$81.43	2,854,887
2017-11-02	$81.92	$82.56	$81.11	$82.36	$78.99	1,374,431
2017-11-01	$83.10	$83.31	$81.96	$82.23	$78.87	1,380,262
2017-10-31	$82.53	$83.18	$81.87	$82.61	$79.23	2,017,100
2017-10-30	$82.24	$82.73	$81.79	$82.39	$79.02	1,637,981
2017-10-27	$81.40	$82.81	$80.65	$82.70	$79.32	1,962,619
2017-10-26	$82.40	$83.36	$80.20	$81.20	$77.88	4,622,919
2017-10-25	$82.51	$83.75	$81.88	$82.43	$79.06	2,199,032
2017-10-24	$83.16	$83.37	$82.78	$83.19	$79.79	1,000,070
2017-10-23	$83.85	$83.85	$82.96	$83.15	$79.75	895,857
2017-10-20	$83.17	$83.98	$82.84	$83.49	$80.08	1,484,027
2017-10-19	$81.98	$82.76	$81.66	$82.74	$79.36	1,196,628
2017-10-18	$82.15	$82.43	$81.41	$82.27	$78.91	957,989
2017-10-17	$81.76	$82.12	$81.27	$81.99	$78.64	988,574
2017-10-16	$81.58	$81.94	$80.96	$81.61	$78.27	603,249
2017-10-13	$81.77	$81.85	$80.97	$81.47	$78.14	1,049,172
2017-10-12	$80.29	$81.96	$79.99	$81.30	$77.98	1,186,870
2017-10-11	$80.95	$81.21	$80.00	$80.57	$77.28	1,981,884
2017-10-10	$80.50	$81.21	$80.25	$81.20	$77.88	1,497,045
2017-10-09	$79.44	$80.67	$79.13	$80.62	$77.33	1,054,741
2017-10-06	$79.39	$79.54	$78.68	$79.47	$76.22	851,548
2017-10-05	$78.75	$79.90	$78.39	$79.68	$76.42	1,814,867
2017-10-04	$78.51	$78.82	$77.70	$78.30	$75.10	1,142,117
2017-10-03	$79.65	$79.74	$78.40	$78.51	$75.30	1,738,654
2017-10-02	$77.64	$80.88	$77.50	$79.50	$76.25	2,297,654
2017-09-29	$76.62	$77.24	$76.47	$76.82	$73.68	887,620
2017-09-28	$76.17	$76.98	$75.87	$76.70	$73.56	893,873
2017-09-27	$75.82	$77.31	$75.82	$76.47	$73.34	1,188,250
2017-09-26	$76.26	$76.36	$75.48	$75.55	$72.46	1,114,841
2017-09-25	$76.06	$76.34	$75.19	$75.73	$72.64	1,107,257
2017-09-22	$76.24	$76.72	$75.69	$76.23	$73.11	1,086,642
2017-09-21	$76.52	$76.76	$75.78	$76.28	$73.16	762,014
2017-09-20	$76.23	$76.72	$75.58	$76.47	$73.34	1,536,484
2017-09-19	$76.89	$76.89	$76.20	$76.48	$73.35	787,098
2017-09-18	$76.23	$76.62	$75.82	$76.47	$73.34	1,197,764
2017-09-15	$76.14	$76.54	$75.01	$76.22	$73.11	2,719,138
2017-09-14	$76.78	$76.78	$76.06	$76.63	$73.50	1,212,143
2017-09-13	$75.97	$77.16	$75.97	$77.16	$74.01	1,073,060
2017-09-12	$76.39	$76.52	$75.15	$76.50	$73.37	1,461,283
2017-09-11	$75.90	$76.73	$75.73	$76.28	$73.16	1,609,029
2017-09-08	$75.28	$75.66	$75.09	$75.14	$72.07	1,084,874
2017-09-07	$76.64	$76.64	$75.07	$75.36	$72.28	1,617,110
2017-09-06	$77.30	$77.57	$76.10	$76.35	$73.23	1,424,566
2017-09-05	$78.07	$78.50	$75.91	$76.99	$73.84	1,839,330
2017-09-01	$78.50	$78.68	$77.83	$78.52	$75.31	1,149,143
2017-08-31	$77.22	$78.34	$77.05	$78.21	$75.01	1,357,048
2017-08-30	$76.42	$77.55	$76.26	$76.99	$73.84	1,360,066
2017-08-29	$74.99	$76.59	$74.76	$76.42	$73.30	1,395,050
2017-08-28	$75.54	$75.88	$75.31	$75.60	$72.51	1,156,675
2017-08-25	$75.87	$76.36	$75.33	$75.37	$72.29	964,809
2017-08-24	$74.96	$75.46	$74.49	$75.35	$72.27	851,628
2017-08-23	$75.73	$75.92	$74.82	$75.29	$72.21	1,105,322
2017-08-22	$75.38	$76.04	$75.20	$76.01	$72.90	750,642
2017-08-21	$74.58	$75.23	$74.26	$75.09	$72.02	926,971
2017-08-18	$74.40	$75.24	$74.13	$74.71	$71.66	859,264
2017-08-17	$75.85	$76.28	$74.38	$74.52	$71.47	1,122,133
2017-08-16	$74.95	$76.36	$74.95	$76.30	$73.18	1,392,657
2017-08-15	$75.80	$75.80	$74.68	$74.95	$71.89	1,115,722
2017-08-14	$75.19	$76.08	$73.33	$75.84	$72.74	1,928,289
2017-08-11	$74.83	$75.05	$74.09	$74.61	$71.56	1,300,699
2017-08-10	$75.63	$76.14	$74.53	$74.67	$71.62	1,539,162
2017-08-09	$76.24	$76.65	$76.06	$76.22	$73.11	1,766,687
2017-08-08	$78.18	$78.42	$76.47	$76.75	$73.61	1,977,665
2017-08-07	$78.06	$79.13	$77.82	$78.47	$75.26	1,680,738
2017-08-04	$77.51	$78.48	$77.26	$78.16	$74.97	1,474,999
2017-08-03	$79.32	$79.32	$75.68	$77.51	$74.34	3,692,230
2017-08-02	$79.55	$79.55	$77.91	$79.11	$75.88	1,910,548
2017-08-01	$79.19	$79.67	$78.81	$79.61	$76.36	1,252,009
2017-07-31	$79.99	$79.99	$78.25	$78.98	$75.75	1,514,108
2017-07-28	$79.33	$80.17	$79.06	$79.71	$76.45	818,769
2017-07-27	$81.80	$81.80	$78.47	$79.74	$76.48	1,190,336
2017-07-26	$82.00	$82.00	$81.24	$81.52	$78.19	689,764
2017-07-25	$81.59	$82.32	$81.52	$81.79	$78.45	825,552
2017-07-24	$81.76	$81.82	$81.17	$81.58	$78.25	675,431
2017-07-21	$82.18	$82.66	$81.68	$81.86	$78.51	566,865
2017-07-20	$82.82	$83.00	$82.11	$82.58	$79.21	1,240,157
2017-07-19	$81.24	$82.86	$80.96	$82.78	$79.40	1,338,194
2017-07-18	$81.25	$81.61	$80.36	$81.21	$77.89	845,746
2017-07-17	$80.99	$81.65	$80.56	$81.43	$78.10	1,310,847
2017-07-14	$80.65	$81.07	$79.81	$80.99	$77.68	1,275,476
2017-07-13	$80.55	$80.64	$79.29	$80.37	$77.09	1,284,668
2017-07-12	$79.40	$80.47	$79.01	$80.43	$77.14	1,124,778
2017-07-11	$78.00	$79.55	$77.10	$78.56	$75.35	2,564,699
2017-07-10	$79.29	$80.33	$78.83	$79.93	$76.66	808,766
2017-07-07	$78.93	$79.65	$78.93	$79.27	$76.03	889,801
2017-07-06	$78.81	$79.53	$78.49	$78.67	$75.45	664,209
2017-07-05	$78.98	$79.95	$78.47	$79.40	$76.16	1,324,533
2017-07-03	$79.97	$80.42	$78.69	$78.78	$75.56	457,779
2017-06-30	$79.91	$80.15	$78.95	$79.58	$76.33	889,742
2017-06-29	$81.02	$81.14	$78.62	$79.51	$76.26	1,044,585
2017-06-28	$80.84	$81.34	$79.72	$81.23	$77.91	779,550
2017-06-27	$81.12	$81.27	$80.31	$80.46	$77.17	669,133
2017-06-26	$81.46	$82.58	$81.02	$81.27	$77.95	723,020
2017-06-23	$81.33	$82.09	$80.65	$81.41	$78.08	1,207,325
2017-06-22	$80.68	$81.50	$80.04	$81.18	$77.86	924,103
2017-06-21	$80.68	$81.24	$80.55	$80.68	$77.38	862,857
2017-06-20	$81.18	$81.42	$80.21	$80.35	$77.07	798,601
2017-06-19	$80.20	$81.73	$79.68	$81.41	$78.08	1,363,757
2017-06-16	$79.19	$79.94	$78.82	$79.92	$76.65	2,966,239
2017-06-15	$79.17	$79.54	$78.26	$79.26	$76.02	1,359,913
2017-06-14	$80.96	$81.23	$79.13	$79.97	$76.70	956,709
2017-06-13	$81.10	$81.36	$80.26	$80.75	$77.45	1,487,659
2017-06-12	$77.40	$80.98	$77.22	$80.85	$77.55	2,919,959
2017-06-09	$83.27	$83.27	$77.83	$78.32	$75.12	28,867
2017-06-08	$83.15	$83.40	$82.74	$83.21	$79.81	893,141
2017-06-07	$82.82	$83.34	$82.57	$83.27	$79.87	931,986
2017-06-06	$83.10	$83.61	$82.56	$82.85	$79.46	947,701
2017-06-05	$83.55	$84.01	$83.31	$83.32	$79.91	962,426
2017-06-02	$83.00	$83.49	$82.53	$83.43	$80.02	1,648,153
2017-06-01	$82.74	$83.03	$82.15	$82.86	$79.47	2,214,971
2017-05-31	$82.45	$82.60	$81.33	$82.54	$79.17	1,677,444
2017-05-30	$82.18	$82.44	$81.66	$82.15	$78.79	1,799,734
2017-05-26	$82.84	$83.04	$82.25	$82.49	$79.12	1,026,955
2017-05-25	$82.53	$83.40	$82.30	$83.15	$79.75	941,509
2017-05-24	$82.44	$82.44	$81.56	$82.30	$78.94	850,439
2017-05-23	$83.12	$83.47	$81.95	$82.06	$78.71	991,023
2017-05-22	$82.64	$83.35	$82.56	$82.95	$79.56	1,475,592
2017-05-19	$82.78	$83.57	$82.50	$82.79	$79.41	1,417,017
2017-05-18	$82.52	$83.04	$81.80	$82.59	$79.21	1,175,799
2017-05-17	$83.97	$84.38	$82.70	$82.74	$79.36	2,185,804
2017-05-16	$86.66	$86.78	$83.80	$84.83	$81.36	3,455,913
2017-05-15	$86.21	$86.74	$86.14	$86.33	$82.80	1,180,088
2017-05-12	$87.08	$87.08	$85.90	$85.92	$82.41	1,516,805
2017-05-11	$86.39	$87.17	$86.21	$87.11	$83.55	1,227,363
2017-05-10	$86.86	$87.28	$86.50	$86.99	$83.43	830,910
2017-05-09	$86.98	$87.18	$86.50	$86.82	$83.27	2,240,912
2017-05-08	$87.19	$87.48	$86.34	$87.19	$83.63	1,033,100
2017-05-05	$86.62	$87.50	$86.33	$87.48	$83.90	1,631,076
2017-05-04	$86.98	$87.15	$85.93	$86.55	$83.01	3,312,591
2017-05-03	$87.52	$87.95	$86.06	$87.05	$83.49	40,061
2017-05-02	$82.03	$82.03	$81.03	$81.29	$77.97	1,514,313
2017-05-01	$81.24	$81.90	$81.01	$81.75	$78.41	1,325,133
2017-04-28	$81.48	$81.64	$80.10	$80.94	$77.63	2,365,829
2017-04-27	$84.60	$84.82	$80.53	$81.44	$78.11	3,703,534
2017-04-26	$84.65	$84.66	$83.50	$84.12	$80.68	1,514,116
2017-04-25	$84.73	$84.73	$83.80	$84.05	$80.62	1,460,511
2017-04-24	$84.43	$84.50	$83.31	$84.37	$80.92	1,614,284
2017-04-21	$83.64	$83.77	$82.86	$83.09	$79.69	1,297,129
2017-04-20	$83.69	$83.93	$83.19	$83.67	$80.25	1,747,463
2017-04-19	$83.53	$84.11	$83.08	$83.23	$79.83	1,756,176
2017-04-18	$83.35	$83.63	$82.55	$83.12	$79.72	890,271
2017-04-17	$83.37	$83.73	$83.00	$83.44	$80.03	1,187,190
2017-04-13	$83.06	$83.68	$82.77	$82.96	$79.57	747,144
2017-04-12	$83.70	$83.89	$82.80	$83.00	$79.61	584,652
2017-04-11	$83.24	$83.83	$82.76	$83.68	$80.26	1,329,414
2017-04-10	$83.20	$83.68	$82.94	$83.44	$80.03	711,047
2017-04-07	$83.00	$83.57	$82.74	$83.15	$79.75	2,021,201
2017-04-06	$83.10	$83.34	$82.51	$83.06	$79.67	1,828,551
2017-04-05	$83.70	$84.27	$82.70	$82.96	$79.57	1,076,442
2017-04-04	$83.42	$83.98	$82.67	$83.30	$79.90	964,647
2017-04-03	$83.54	$84.08	$82.79	$83.44	$80.03	1,901,826
2017-03-31	$83.55	$84.12	$83.37	$83.39	$79.98	1,391,453
2017-03-30	$83.46	$84.25	$83.46	$84.11	$80.67	1,074,089
2017-03-29	$83.55	$83.83	$82.33	$83.59	$80.17	1,097,374
2017-03-28	$83.97	$84.20	$83.23	$83.99	$80.56	1,893,058
2017-03-27	$82.70	$84.35	$81.88	$83.57	$80.15	1,885,523
2017-03-24	$83.67	$84.75	$82.94	$83.14	$79.74	1,474,966
2017-03-23	$82.07	$84.14	$81.73	$83.39	$79.98	3,846,168
2017-03-22	$81.81	$82.68	$81.33	$82.20	$78.84	1,106,184
2017-03-21	$82.74	$82.83	$81.46	$81.51	$78.18	2,175,844
2017-03-20	$82.81	$82.96	$81.95	$82.49	$79.12	1,246,785
2017-03-17	$83.03	$83.07	$82.10	$82.72	$79.34	2,412,131
2017-03-16	$82.77	$82.99	$81.91	$82.57	$79.20	1,546,801
2017-03-15	$81.65	$83.22	$81.45	$82.51	$79.14	3,211,466
2017-03-14	$84.51	$84.77	$81.04	$82.02	$78.67	5,427,900
2017-03-13	$79.58	$87.99	$79.05	$84.93	$81.46	54,590
2017-03-10	$79.36	$79.79	$79.06	$79.53	$76.28	1,388,820
2017-03-09	$79.91	$80.07	$78.49	$79.03	$75.80	1,668,799
2017-03-08	$79.92	$80.58	$79.42	$79.92	$76.65	1,169,028
2017-03-07	$79.72	$80.39	$79.39	$79.90	$76.63	1,528,350
2017-03-06	$79.90	$80.00	$79.11	$79.66	$76.40	2,189,172
2017-03-03	$79.51	$80.11	$78.88	$79.95	$76.68	1,296,239
2017-03-02	$80.40	$80.40	$79.19	$79.33	$76.09	2,021,847
2017-03-01	$79.72	$80.97	$79.23	$80.77	$77.47	2,369,527
2017-02-28	$79.47	$79.82	$78.91	$78.95	$75.72	1,868,485
2017-02-27	$80.13	$80.34	$79.56	$80.16	$76.88	769,778
2017-02-24	$79.73	$80.19	$78.93	$80.18	$76.90	1,279,848
2017-02-23	$80.32	$80.47	$79.31	$79.93	$76.66	1,514,607
2017-02-22	$80.43	$80.89	$79.81	$80.17	$76.89	1,847,174
2017-02-21	$80.52	$81.10	$80.18	$80.77	$77.47	2,540,382
2017-02-17	$79.75	$80.77	$79.68	$80.50	$77.21	2,056,915
2017-02-16	$80.43	$80.74	$79.46	$79.94	$76.67	2,195,346
2017-02-15	$78.72	$80.54	$78.14	$80.16	$76.88	2,649,415
2017-02-14	$78.60	$79.36	$78.05	$78.93	$75.70	2,234,871
2017-02-13	$78.55	$79.37	$78.55	$78.78	$75.56	4,205,607
2017-02-10	$78.47	$79.01	$77.83	$78.55	$75.34	2,115,397
2017-02-09	$77.91	$79.38	$77.64	$78.42	$75.22	3,971,827
2017-02-08	$77.24	$78.17	$76.88	$77.69	$74.51	2,808,129
2017-02-07	$76.57	$78.49	$76.32	$77.65	$74.48	3,263,259
2017-02-06	$76.39	$76.73	$75.54	$76.30	$73.18	3,794,864
2017-02-03	$75.65	$76.95	$75.22	$76.70	$73.57	3,980,322
2017-02-02	$71.00	$75.57	$71.00	$74.95	$71.89	4,667,432
2017-02-01	$74.27	$75.00	$70.24	$71.24	$68.33	57,603
2017-01-31	$91.05	$91.26	$89.79	$91.19	$69.38	2,805,938
2017-01-30	$89.91	$91.34	$89.23	$91.13	$69.33	3,847,745
2017-01-27	$89.70	$90.68	$89.65	$90.26	$68.67	3,103,699
2017-01-26	$90.68	$91.84	$88.59	$89.52	$68.11	5,974,269
2017-01-25	$95.00	$95.90	$94.05	$95.74	$72.84	3,541,891
2017-01-24	$92.81	$94.74	$92.56	$94.37	$71.80	1,469,338
2017-01-23	$92.96	$93.46	$91.40	$92.45	$70.34	1,626,383
2017-01-20	$93.05	$94.08	$92.70	$92.99	$70.75	1,325,338
2017-01-19	$93.41	$93.50	$92.29	$92.63	$70.47	1,340,742
2017-01-18	$91.13	$93.63	$90.80	$93.56	$71.18	2,624,778
2017-01-17	$91.78	$92.27	$90.52	$90.90	$69.16	1,916,229
2017-01-13	$91.23	$92.12	$91.17	$91.80	$69.84	2,134,449
2017-01-12	$91.29	$91.53	$89.85	$91.10	$69.31	1,028,926
2017-01-11	$90.52	$91.75	$90.52	$91.57	$69.67	1,899,473
2017-01-10	$90.89	$91.50	$90.48	$90.65	$68.97	969,610
2017-01-09	$90.77	$91.28	$90.01	$90.79	$69.07	3,054,472
2017-01-06	$90.51	$91.44	$90.03	$91.01	$69.24	1,266,220
2017-01-05	$90.06	$90.61	$89.65	$90.24	$68.65	844,716
2017-01-04	$90.21	$90.52	$89.99	$90.27	$68.68	1,424,515
2017-01-03	$90.25	$90.92	$89.47	$90.13	$68.57	1,319,207
2016-12-30	$90.40	$90.64	$89.03	$89.31	$67.95	849,764
2016-12-29	$89.95	$90.57	$89.82	$90.02	$68.49	857,466
2016-12-28	$91.15	$91.19	$89.93	$90.08	$68.53	714,268
2016-12-27	$91.20	$91.72	$90.92	$90.97	$69.21	669,260
2016-12-23	$90.44	$91.00	$90.12	$90.84	$69.11	644,111
2016-12-22	$91.40	$91.40	$90.23	$90.45	$68.81	1,472,196
2016-12-21	$91.97	$92.27	$91.47	$92.06	$70.04	1,361,512
2016-12-20	$91.73	$91.93	$91.28	$91.73	$69.79	932,919
2016-12-19	$90.81	$91.74	$90.62	$91.45	$69.58	731,119
2016-12-16	$92.26	$92.40	$90.57	$90.69	$69.00	2,243,740
2016-12-15	$90.85	$92.32	$90.49	$91.76	$69.81	1,487,368
2016-12-14	$90.42	$91.21	$90.11	$90.45	$68.81	2,184,867
2016-12-13	$89.35	$91.07	$88.89	$90.45	$68.81	1,327,954
2016-12-12	$89.03	$89.41	$88.50	$88.87	$67.61	959,580
2016-12-09	$90.38	$90.55	$89.15	$89.32	$67.95	1,059,692
2016-12-08	$88.64	$90.25	$88.39	$90.00	$68.47	2,012,279
2016-12-07	$87.61	$89.11	$86.91	$89.08	$67.77	1,602,575
2016-12-06	$88.93	$88.93	$87.45	$87.62	$66.66	1,903,230
2016-12-05	$86.61	$89.09	$86.05	$88.99	$67.70	2,471,471
2016-12-02	$85.34	$85.66	$84.44	$85.62	$65.14	1,513,168
2016-12-01	$86.50	$87.36	$84.98	$85.47	$65.03	1,709,571
2016-11-30	$87.91	$88.31	$86.49	$86.73	$65.98	1,509,962
2016-11-29	$87.33	$88.54	$87.33	$87.94	$66.90	1,162,027
2016-11-28	$87.96	$88.56	$87.42	$87.46	$66.54	1,310,409
2016-11-25	$88.05	$88.38	$87.61	$88.31	$67.19	563,486
2016-11-23	$88.08	$88.35	$86.84	$87.68	$66.71	1,343,078
2016-11-22	$88.17	$88.49	$87.57	$88.42	$67.27	738,653
2016-11-21	$87.19	$88.15	$87.01	$87.98	$66.94	823,303
2016-11-18	$88.13	$88.38	$86.72	$86.82	$66.05	1,229,023
2016-11-17	$86.57	$88.21	$85.90	$87.98	$66.94	1,353,580
2016-11-16	$85.73	$86.74	$85.13	$86.67	$65.94	1,374,341
2016-11-15	$83.92	$86.19	$83.68	$86.05	$65.47	1,518,994
2016-11-14	$85.87	$86.42	$83.25	$83.54	$63.56	1,566,811
2016-11-11	$86.39	$86.60	$85.16	$85.55	$65.09	1,886,793
2016-11-10	$86.21	$87.55	$84.42	$86.72	$65.98	1,830,563
2016-11-09	$83.46	$86.16	$82.33	$85.95	$65.39	1,492,867
2016-11-08	$85.50	$85.75	$84.82	$85.24	$64.85	828,766
2016-11-07	$84.82	$85.80	$84.29	$85.52	$65.06	1,228,144
2016-11-04	$83.01	$84.09	$83.01	$83.25	$63.34	944,713
2016-11-03	$84.16	$84.41	$83.40	$83.45	$63.49	1,020,803
2016-11-02	$84.96	$85.15	$83.62	$83.80	$63.75	1,515,770
2016-11-01	$85.17	$85.39	$84.17	$84.99	$64.66	1,729,800
2016-10-31	$84.91	$85.19	$84.32	$84.80	$64.52	2,144,514
2016-10-28	$83.41	$85.19	$83.38	$84.52	$64.30	2,252,571
2016-10-27	$84.63	$84.99	$83.10	$83.36	$63.42	1,338,809
2016-10-26	$84.92	$85.63	$83.86	$83.90	$63.83	1,206,402
2016-10-25	$85.92	$86.30	$84.74	$84.90	$64.59	1,602,426
2016-10-24	$86.00	$86.71	$85.78	$86.17	$65.56	2,858,484
2016-10-21	$86.09	$86.92	$85.01	$85.20	$64.82	3,837,436
2016-10-20	$89.65	$89.84	$86.11	$86.34	$65.69	4,981,297
2016-10-19	$85.43	$86.91	$85.12	$86.30	$65.66	3,173,277
2016-10-18	$84.20	$85.59	$83.99	$85.32	$64.91	2,391,979
2016-10-17	$83.80	$84.32	$83.10	$83.17	$63.28	1,388,060
2016-10-14	$83.92	$84.64	$83.45	$83.64	$63.63	2,281,376
2016-10-13	$82.86	$84.08	$81.36	$83.39	$63.44	2,823,368
2016-10-12	$83.21	$84.00	$82.84	$83.33	$63.40	1,124,879
2016-10-11	$84.56	$84.75	$82.45	$83.07	$63.20	1,646,495
2016-10-10	$84.83	$85.70	$84.57	$84.70	$64.44	745,734
2016-10-07	$85.01	$85.13	$83.68	$84.30	$64.14	594,801
2016-10-06	$85.06	$85.34	$84.21	$84.91	$64.60	722,151
2016-10-05	$84.55	$85.35	$84.02	$84.96	$64.64	900,648
2016-10-04	$84.83	$84.90	$83.65	$84.11	$63.99	1,171,515
2016-10-03	$84.48	$84.90	$83.25	$84.16	$64.03	1,348,825
2016-09-30	$85.36	$85.83	$84.77	$85.22	$64.84	1,386,817
2016-09-29	$86.03	$86.20	$84.91	$84.94	$64.62	733,865
2016-09-28	$85.19	$86.08	$84.98	$86.03	$65.45	844,035
2016-09-27	$84.19	$85.40	$83.97	$85.25	$64.86	698,641
2016-09-26	$84.74	$85.12	$84.12	$84.56	$64.33	827,286
2016-09-23	$85.18	$85.46	$84.56	$84.91	$64.60	1,226,876
2016-09-22	$85.09	$85.41	$84.79	$85.16	$64.79	1,482,241
2016-09-21	$83.78	$84.68	$83.36	$84.51	$64.30	1,256,856
2016-09-20	$84.00	$84.18	$83.11	$83.19	$63.29	1,260,637
2016-09-19	$83.61	$84.10	$82.79	$83.37	$63.43	1,660,592
2016-09-16	$83.60	$83.81	$82.77	$82.97	$63.12	2,219,039
2016-09-15	$80.60	$84.45	$80.60	$83.86	$63.80	1,390,656
2016-09-14	$83.45	$84.07	$82.85	$83.23	$63.32	1,120,656
2016-09-13	$83.36	$84.40	$82.57	$83.37	$63.43	1,881,924
2016-09-12	$82.66	$84.13	$82.28	$84.05	$63.95	2,016,251
2016-09-09	$85.39	$86.01	$83.20	$83.21	$63.31	1,810,100
2016-09-08	$86.83	$87.15	$86.15	$86.24	$65.61	810,681
2016-09-07	$87.57	$87.74	$86.89	$87.22	$66.36	894,043
2016-09-06	$86.82	$87.55	$86.67	$87.54	$66.60	1,489,911
2016-09-02	$87.75	$87.91	$86.42	$86.98	$66.17	1,398,714
2016-09-01	$86.94	$87.98	$86.41	$87.28	$66.40	1,417,249
2016-08-31	$87.92	$88.11	$86.60	$87.20	$66.34	2,295,783
2016-08-30	$88.53	$88.90	$87.53	$87.88	$66.86	1,005,711
2016-08-29	$88.22	$88.89	$88.21	$88.54	$67.36	1,032,867
2016-08-26	$88.40	$89.48	$87.60	$88.13	$67.05	1,325,187
2016-08-25	$88.10	$88.49	$87.80	$88.28	$67.16	793,963
2016-08-24	$88.02	$88.57	$87.59	$88.06	$67.00	1,252,282
2016-08-23	$87.84	$88.57	$87.82	$88.31	$67.19	1,673,811
2016-08-22	$87.35	$87.78	$87.24	$87.46	$66.54	843,801
2016-08-19	$87.95	$87.96	$87.26	$87.60	$66.65	1,175,239
2016-08-18	$86.67	$88.05	$86.53	$87.89	$66.87	1,544,015
2016-08-17	$86.76	$87.26	$86.10	$86.99	$66.18	1,429,606
2016-08-16	$87.24	$87.45	$86.47	$86.65	$65.92	1,235,775
2016-08-15	$87.16	$87.82	$86.79	$87.46	$66.54	1,061,060
2016-08-12	$86.78	$87.32	$86.27	$87.16	$66.31	1,543,073
2016-08-11	$85.66	$87.26	$85.04	$87.18	$66.33	2,064,759
2016-08-10	$85.41	$85.61	$85.05	$85.61	$65.13	1,432,830
2016-08-09	$84.84	$85.38	$84.83	$85.13	$64.77	1,216,195
2016-08-08	$85.22	$85.70	$84.76	$84.95	$64.63	1,811,501
2016-08-05	$84.36	$85.22	$84.25	$85.00	$64.67	1,309,320
2016-08-04	$84.80	$85.49	$83.79	$83.96	$63.88	1,889,319
2016-08-03	$83.45	$84.95	$83.39	$84.81	$64.52	2,487,326
2016-08-02	$86.17	$86.20	$83.36	$83.47	$63.50	3,702,489
2016-08-01	$87.71	$88.75	$86.47	$86.62	$65.90	4,075,388
2016-07-29	$88.99	$89.21	$88.05	$89.13	$67.81	2,413,296
2016-07-28	$88.18	$89.38	$88.18	$89.06	$67.76	2,167,300
2016-07-27	$85.76	$88.23	$85.00	$87.98	$66.94	5,977,710
2016-07-26	$88.32	$89.50	$88.09	$89.33	$67.96	3,970,660
2016-07-25	$87.14	$88.33	$86.52	$88.28	$67.16	1,978,624
2016-07-22	$85.42	$87.10	$84.90	$87.08	$66.25	1,542,815
2016-07-21	$85.94	$86.23	$84.97	$85.22	$64.84	1,623,160
2016-07-20	$85.29	$86.23	$84.80	$85.99	$65.42	925,305
2016-07-19	$84.68	$85.85	$84.68	$85.09	$64.74	1,140,646
2016-07-18	$84.95	$85.37	$84.57	$84.73	$64.46	1,004,652
2016-07-15	$85.28	$85.28	$84.35	$84.84	$64.55	807,797
2016-07-14	$84.92	$85.25	$84.36	$84.89	$64.58	885,464
2016-07-13	$83.99	$84.47	$83.15	$84.09	$63.98	1,750,300
2016-07-12	$83.99	$84.35	$83.08	$83.97	$63.88	1,430,142
2016-07-11	$83.95	$84.39	$83.00	$83.24	$63.33	1,609,093
2016-07-08	$81.43	$83.81	$80.94	$83.54	$63.56	2,181,072
2016-07-07	$79.55	$81.08	$79.15	$80.69	$61.39	1,548,906
2016-07-06	$78.80	$79.78	$78.57	$79.57	$60.54	1,402,797
2016-07-05	$80.09	$80.87	$78.60	$79.26	$60.30	1,370,632
2016-07-01	$79.86	$80.64	$79.39	$80.36	$61.14	1,895,981
2016-06-30	$80.77	$80.97	$79.28	$80.09	$60.93	2,335,247
2016-06-29	$79.49	$80.67	$79.37	$80.63	$61.34	1,972,895
2016-06-28	$78.02	$79.61	$77.85	$79.25	$60.29	2,829,171
2016-06-27	$79.59	$79.70	$76.25	$77.02	$58.60	3,278,373
2016-06-24	$82.33	$83.50	$80.49	$80.55	$61.28	2,973,644
2016-06-23	$85.55	$86.50	$85.22	$86.35	$65.70	1,766,496
2016-06-22	$85.40	$85.87	$84.99	$85.11	$64.75	975,663
2016-06-21	$85.54	$85.80	$84.88	$85.24	$64.85	1,367,710
2016-06-20	$84.96	$85.67	$84.75	$85.14	$64.77	1,539,164
2016-06-17	$84.09	$84.32	$83.42	$83.81	$63.76	1,896,332
2016-06-16	$83.99	$84.48	$83.31	$84.42	$64.23	1,583,350
2016-06-15	$85.53	$85.85	$84.40	$84.49	$64.28	1,679,964
2016-06-14	$85.41	$85.70	$84.90	$85.34	$64.93	1,333,016
2016-06-13	$85.53	$87.03	$85.06	$85.53	$65.07	1,750,829
2016-06-10	$86.68	$86.99	$85.90	$86.02	$65.44	1,146,754
2016-06-09	$87.62	$88.15	$87.26	$87.68	$66.71	1,361,314
2016-06-08	$87.39	$88.45	$86.48	$88.18	$67.09	1,956,039
2016-06-07	$86.16	$87.30	$85.68	$87.29	$66.41	2,348,708
2016-06-06	$85.57	$86.22	$85.25	$86.11	$65.51	1,629,926
2016-06-03	$86.20	$86.28	$84.80	$85.29	$64.89	1,101,157
2016-06-02	$85.33	$86.55	$84.28	$86.49	$65.80	2,359,946
2016-06-01	$84.71	$86.04	$84.54	$85.81	$65.28	1,324,355
2016-05-31	$85.72	$85.80	$84.46	$84.92	$64.61	1,691,276
2016-05-27	$84.71	$85.53	$84.48	$85.50	$65.05	990,915
2016-05-26	$83.77	$85.47	$83.62	$84.86	$64.56	2,113,912
2016-05-25	$85.91	$86.00	$82.99	$83.14	$63.25	3,818,992
2016-05-24	$84.36	$86.00	$84.04	$85.89	$65.35	1,743,145
2016-05-23	$83.30	$85.00	$83.20	$83.68	$63.66	2,112,947
2016-05-20	$82.69	$83.38	$82.32	$83.21	$63.31	1,363,139
2016-05-19	$82.46	$82.72	$81.14	$82.24	$62.57	1,281,203
2016-05-18	$82.27	$83.05	$81.74	$82.74	$62.95	1,183,537
2016-05-17	$82.96	$83.10	$81.88	$82.30	$62.61	1,258,699
2016-05-16	$82.45	$83.61	$82.13	$82.99	$63.14	1,700,340
2016-05-13	$82.72	$83.44	$82.11	$82.24	$62.57	866,534
2016-05-12	$83.24	$83.71	$81.92	$82.93	$63.09	1,091,941
2016-05-11	$83.05	$83.91	$82.62	$82.64	$62.87	894,948
2016-05-10	$81.72	$83.54	$81.35	$83.46	$63.50	1,828,959
2016-05-09	$80.86	$82.00	$80.22	$81.41	$61.94	1,049,215
2016-05-06	$79.98	$81.26	$79.81	$81.24	$61.81	1,307,761
2016-05-05	$80.48	$80.91	$79.80	$80.26	$61.06	2,333,215
2016-05-04	$80.21	$80.93	$79.59	$80.20	$61.02	1,163,971
2016-05-03	$81.79	$81.97	$80.28	$80.69	$61.39	1,354,570
2016-05-02	$81.86	$82.76	$81.31	$82.67	$62.90	1,390,390
2016-04-29	$81.23	$82.00	$80.38	$81.84	$62.26	2,182,281
2016-04-28	$83.29	$83.90	$81.71	$82.05	$62.42	1,951,721
2016-04-27	$83.35	$84.15	$82.24	$83.90	$63.83	1,892,876
2016-04-26	$83.06	$83.32	$82.20	$83.19	$63.29	1,370,048
2016-04-25	$82.44	$83.16	$82.21	$82.79	$62.99	2,416,095
2016-04-22	$83.71	$83.95	$82.03	$82.90	$63.07	5,096,660
2016-04-21	$86.50	$90.00	$83.69	$84.03	$63.93	7,190,791
2016-04-20	$80.42	$80.99	$79.07	$80.52	$61.26	3,101,615
2016-04-19	$81.53	$81.55	$79.63	$80.14	$60.97	1,738,689
2016-04-18	$80.18	$81.46	$79.50	$81.37	$61.91	1,987,028
2016-04-15	$80.48	$80.85	$79.30	$80.55	$61.28	2,952,602
2016-04-14	$80.11	$80.90	$79.47	$80.81	$61.48	1,683,317
2016-04-13	$78.86	$80.00	$78.33	$79.70	$60.64	1,666,516
2016-04-12	$78.50	$78.72	$77.35	$78.15	$59.46	2,111,158
2016-04-11	$78.90	$80.20	$78.36	$78.55	$59.76	2,327,027
2016-04-08	$78.15	$79.49	$77.95	$78.50	$59.72	1,364,719
2016-04-07	$78.63	$78.63	$76.77	$77.26	$58.78	1,429,380
2016-04-06	$78.64	$79.45	$77.80	$79.40	$60.41	841,547
2016-04-05	$79.13	$79.13	$77.66	$78.51	$59.73	1,739,037
2016-04-04	$79.89	$79.90	$78.56	$79.27	$60.31	1,022,644
2016-04-01	$77.93	$79.62	$77.34	$79.54	$60.51	1,372,980
2016-03-31	$77.58	$79.07	$77.26	$78.58	$59.78	1,345,155
2016-03-30	$78.62	$79.16	$77.72	$77.79	$59.18	1,060,057
2016-03-29	$76.21	$78.26	$75.87	$78.00	$59.34	1,187,149
2016-03-28	$76.96	$77.00	$76.30	$76.60	$58.28	1,758,007
2016-03-24	$76.51	$76.82	$75.54	$76.68	$58.34	2,317,829
2016-03-23	$77.60	$77.93	$76.23	$76.65	$58.32	1,186,578
2016-03-22	$77.94	$78.24	$77.29	$77.95	$59.30	2,145,162
2016-03-21	$77.30	$78.05	$77.01	$78.02	$59.36	1,817,862
2016-03-18	$77.22	$77.30	$75.84	$77.07	$58.63	1,743,802
2016-03-17	$77.09	$77.55	$75.86	$77.18	$58.72	1,611,157
2016-03-16	$76.38	$77.50	$76.20	$77.07	$58.63	1,312,799
2016-03-15	$76.23	$77.17	$75.66	$76.96	$58.55	1,429,105
2016-03-14	$76.39	$77.00	$75.00	$76.83	$58.45	1,143,907
2016-03-11	$76.28	$77.08	$75.59	$76.47	$58.18	1,848,364
2016-03-10	$75.60	$76.82	$74.20	$75.69	$57.58	2,305,174
2016-03-09	$74.43	$75.50	$74.15	$75.06	$57.11	1,332,726
2016-03-08	$74.41	$75.15	$73.93	$73.96	$56.27	2,053,170
2016-03-07	$73.89	$75.37	$73.89	$75.28	$57.27	2,221,312
2016-03-04	$73.36	$75.31	$72.98	$74.40	$56.60	1,506,354
2016-03-03	$73.64	$74.09	$72.97	$73.95	$56.26	1,762,912
2016-03-02	$74.51	$75.41	$73.13	$74.03	$56.32	2,979,750
2016-03-01	$71.79	$75.12	$70.98	$75.08	$57.12	3,318,951
2016-02-29	$71.31	$71.69	$70.54	$70.65	$53.75	2,567,121
2016-02-26	$71.98	$71.98	$70.85	$71.54	$54.43	1,467,065
2016-02-25	$69.42	$71.66	$69.08	$71.61	$54.48	1,980,688
2016-02-24	$67.78	$69.84	$67.11	$69.58	$52.94	1,956,088
2016-02-23	$69.30	$69.92	$68.02	$68.76	$52.31	1,593,071
2016-02-22	$70.48	$70.56	$69.30	$69.89	$53.17	1,338,196
2016-02-19	$68.22	$69.45	$67.96	$69.28	$52.71	1,951,285
2016-02-18	$69.18	$69.69	$67.91	$68.55	$52.15	3,124,053
2016-02-17	$66.08	$69.76	$65.87	$69.22	$52.66	4,047,003
2016-02-16	$65.03	$65.91	$64.13	$65.67	$49.96	1,759,571
2016-02-12	$62.98	$64.36	$62.45	$64.31	$48.93	1,983,508
2016-02-11	$61.35	$62.99	$60.91	$62.38	$47.46	3,049,067
2016-02-10	$63.01	$64.27	$62.24	$62.28	$47.38	2,341,444
2016-02-09	$62.49	$64.67	$61.71	$62.33	$47.42	2,843,896
2016-02-08	$63.35	$63.55	$61.51	$63.17	$48.06	2,983,876
2016-02-05	$66.45	$66.78	$63.16	$63.95	$48.65	3,523,717
2016-02-04	$68.18	$69.36	$67.04	$67.14	$51.08	2,756,248
2016-02-03	$66.86	$68.40	$65.00	$68.09	$51.80	2,955,761
2016-02-02	$69.48	$69.81	$65.31	$66.27	$50.42	3,711,633
2016-02-01	$70.43	$71.33	$69.08	$70.90	$53.94	2,642,318
2016-01-29	$69.29	$70.58	$68.68	$70.46	$53.61	3,511,095
2016-01-28	$70.85	$72.49	$67.20	$68.51	$52.12	8,013,290
2016-01-27	$67.02	$68.08	$65.47	$65.90	$50.14	3,294,564
2016-01-26	$66.41	$68.40	$65.70	$68.19	$51.88	1,937,623
2016-01-25	$66.98	$67.84	$65.64	$66.05	$50.25	2,472,907
2016-01-22	$66.41	$67.54	$66.14	$67.44	$51.31	2,353,856
2016-01-21	$66.94	$67.93	$65.19	$65.42	$49.77	3,351,636
2016-01-20	$65.07	$67.61	$63.51	$66.50	$50.59	3,607,669
2016-01-19	$65.46	$67.00	$65.16	$66.07	$50.27	3,230,570
2016-01-15	$65.25	$66.84	$65.25	$66.30	$50.44	2,378,154
2016-01-14	$67.88	$68.04	$65.93	$67.38	$51.26	2,476,432
2016-01-13	$70.80	$71.10	$66.38	$67.27	$51.18	2,425,103
2016-01-12	$69.56	$70.97	$69.38	$70.79	$53.86	2,087,708
2016-01-11	$69.76	$70.27	$67.57	$68.87	$52.40	2,139,091
2016-01-08	$71.37	$71.73	$69.51	$69.68	$53.01	2,019,924
2016-01-07	$72.29	$73.24	$70.48	$70.93	$53.96	2,106,928
2016-01-06	$72.54	$74.05	$72.50	$73.99	$56.29	1,826,288
2016-01-05	$74.57	$75.99	$73.27	$73.55	$55.96	1,614,895
2016-01-04	$74.40	$74.40	$72.21	$74.17	$56.43	1,896,912
2015-12-31	$76.72	$76.99	$75.32	$75.65	$57.55	908,134
2015-12-30	$77.20	$77.72	$75.69	$76.96	$58.55	569,511
2015-12-29	$76.40	$78.18	$76.36	$77.46	$58.93	967,860
2015-12-28	$76.21	$76.59	$75.29	$75.98	$57.81	1,042,720
2015-12-24	$76.10	$76.84	$75.99	$76.21	$57.98	591,050
2015-12-23	$75.78	$76.54	$73.17	$76.05	$57.86	718,612
2015-12-22	$75.00	$75.94	$74.61	$75.31	$57.30	1,205,402
2015-12-21	$75.13	$75.42	$73.93	$74.50	$56.68	1,685,797
2015-12-18	$77.38	$77.67	$74.33	$74.71	$56.84	5,137,719
2015-12-17	$79.25	$79.58	$77.57	$77.66	$59.08	2,666,824
2015-12-16	$78.79	$79.55	$77.72	$79.17	$60.23	3,030,587
2015-12-15	$76.39	$78.71	$76.01	$78.35	$59.61	3,051,132
2015-12-14	$75.38	$76.19	$74.03	$75.46	$57.41	1,923,081
2015-12-11	$75.95	$76.84	$74.86	$75.08	$57.12	2,047,306
2015-12-10	$76.37	$77.43	$76.25	$76.84	$58.46	1,566,424
2015-12-09	$78.10	$78.50	$75.96	$76.55	$58.24	2,575,503
2015-12-08	$76.25	$79.81	$75.76	$78.52	$59.74	3,622,908
2015-12-07	$76.35	$76.84	$75.56	$76.60	$58.28	1,879,940
2015-12-04	$75.39	$76.39	$74.89	$76.21	$57.98	2,478,509
2015-12-03	$77.21	$77.61	$74.92	$75.40	$57.36	1,919,769
2015-12-02	$78.03	$78.65	$76.61	$77.19	$58.73	1,922,890
2015-12-01	$77.64	$78.00	$76.45	$77.83	$59.21	1,791,942
2015-11-30	$76.52	$77.20	$76.23	$76.67	$58.33	2,110,240
2015-11-27	$76.26	$77.14	$76.05	$76.85	$58.47	562,426
2015-11-25	$77.36	$78.18	$75.94	$76.36	$58.09	1,365,622
2015-11-24	$75.46	$77.01	$74.56	$76.88	$58.49	3,280,908
2015-11-23	$74.96	$76.09	$74.77	$75.83	$57.69	2,250,802
2015-11-20	$73.18	$75.38	$72.66	$75.05	$57.10	3,536,231
2015-11-19	$70.53	$73.75	$70.53	$72.62	$55.25	5,048,870
2015-11-18	$75.98	$75.98	$70.34	$70.54	$53.67	10,288,270
2015-11-17	$79.71	$80.47	$77.92	$78.42	$59.66	2,287,231
2015-11-16	$77.96	$79.44	$77.96	$79.42	$60.42	2,717,655
2015-11-13	$79.99	$80.08	$77.23	$77.91	$59.27	3,349,988
2015-11-12	$81.15	$82.14	$80.16	$80.25	$61.05	2,507,813
2015-11-11	$81.09	$81.81	$80.80	$80.89	$61.54	1,189,390
2015-11-10	$80.49	$81.13	$80.01	$81.09	$61.69	2,096,321
2015-11-09	$81.79	$81.91	$79.70	$80.41	$61.18	2,784,141
2015-11-06	$82.01	$83.15	$81.62	$82.02	$62.40	2,452,713
2015-11-05	$83.09	$83.11	$81.55	$82.12	$62.48	1,754,050
2015-11-04	$81.61	$82.94	$79.95	$82.72	$62.93	2,174,700
2015-11-03	$82.50	$83.00	$81.59	$81.75	$62.20	1,914,494
2015-11-02	$82.36	$83.13	$81.31	$82.75	$62.96	1,586,741
2015-10-30	$81.63	$82.73	$81.63	$82.10	$62.46	1,826,421
2015-10-29	$83.47	$83.53	$81.58	$81.71	$62.16	1,827,001
2015-10-28	$81.63	$84.17	$81.63	$84.17	$64.04	1,401,868
2015-10-27	$81.84	$82.68	$81.03	$82.23	$62.56	2,155,751
2015-10-26	$81.30	$83.36	$80.67	$82.18	$62.52	2,587,764
2015-10-23	$80.62	$81.17	$79.29	$81.14	$61.73	2,572,892
2015-10-22	$78.27	$80.84	$76.46	$80.58	$61.31	7,648,095
2015-10-21	$75.60	$75.89	$71.81	$71.92	$54.72	3,174,393
2015-10-20	$75.52	$76.26	$74.31	$75.92	$57.76	1,423,287
2015-10-19	$75.19	$76.08	$74.64	$75.87	$57.72	1,730,935
2015-10-16	$74.95	$75.61	$74.59	$75.47	$57.42	1,971,497
2015-10-15	$73.94	$75.05	$73.60	$74.85	$56.95	2,823,700
2015-10-14	$74.32	$74.90	$73.26	$73.56	$55.96	1,749,344
2015-10-13	$75.52	$75.97	$74.40	$74.58	$56.74	3,208,509
2015-10-12	$76.00	$76.28	$75.39	$75.72	$57.61	2,168,715
2015-10-09	$72.84	$76.11	$72.84	$76.02	$57.84	2,166,619
2015-10-08	$72.25	$74.85	$71.77	$74.54	$56.71	1,738,442
2015-10-07	$71.76	$72.44	$70.98	$72.43	$55.10	1,892,820
2015-10-06	$72.34	$72.50	$71.18	$71.64	$54.50	2,764,298
2015-10-05	$72.13	$73.17	$72.00	$72.70	$55.31	1,730,255
2015-10-02	$69.17	$71.58	$68.50	$71.57	$54.45	1,845,841
2015-10-01	$69.39	$70.22	$68.85	$70.10	$53.33	2,172,767
2015-09-30	$68.20	$69.40	$67.64	$69.28	$52.71	2,307,910
2015-09-29	$68.80	$69.04	$67.47	$67.62	$51.45	2,753,006
2015-09-28	$71.76	$72.17	$69.25	$69.26	$52.69	2,386,164
2015-09-25	$73.47	$74.15	$71.46	$71.92	$54.72	3,400,362
2015-09-24	$71.76	$73.22	$71.66	$72.97	$55.52	2,070,885
2015-09-23	$73.50	$74.67	$71.57	$72.40	$55.08	3,200,001
2015-09-22	$72.19	$73.04	$71.19	$72.15	$54.89	1,599,406
2015-09-21	$72.57	$73.24	$72.06	$72.91	$55.47	1,395,581
2015-09-18	$72.13	$74.01	$72.08	$72.30	$55.01	6,634,869
2015-09-17	$72.92	$74.14	$72.73	$73.09	$55.61	3,082,505
2015-09-16	$72.13	$73.06	$71.98	$72.97	$55.52	2,114,955
2015-09-15	$70.90	$72.41	$70.48	$72.25	$54.97	3,453,497
2015-09-14	$70.93	$71.40	$70.17	$70.70	$53.79	2,542,293
2015-09-11	$69.72	$70.67	$69.32	$70.46	$53.61	2,414,632
2015-09-10	$68.70	$70.67	$68.70	$69.90	$53.18	1,644,022
2015-09-09	$70.51	$70.76	$68.78	$68.93	$52.44	4,054,051
2015-09-08	$69.23	$69.88	$68.12	$69.84	$53.13	2,785,448
2015-09-04	$66.91	$68.24	$66.75	$67.89	$51.65	2,153,230
2015-09-03	$67.73	$69.10	$67.48	$67.87	$51.64	2,842,482
2015-09-02	$66.58	$67.40	$65.41	$67.39	$51.27	3,508,498
2015-09-01	$66.38	$66.95	$65.11	$65.40	$49.76	2,937,891
2015-08-31	$68.61	$68.81	$67.73	$68.11	$51.82	2,743,249
2015-08-28	$69.01	$69.31	$68.29	$68.69	$52.26	2,578,619
2015-08-27	$69.13	$70.31	$68.14	$69.59	$52.94	2,808,245
2015-08-26	$68.05	$68.47	$66.20	$68.41	$52.05	3,161,328
2015-08-25	$69.26	$69.33	$66.15	$66.20	$50.36	3,440,046
2015-08-24	$70.13	$70.99	$66.40	$67.02	$50.99	5,725,205
2015-08-21	$75.34	$75.94	$73.90	$73.91	$56.23	2,333,905
2015-08-20	$76.76	$77.22	$75.85	$75.86	$57.71	1,424,576
2015-08-19	$77.70	$78.42	$77.04	$77.62	$59.05	1,011,333
2015-08-18	$77.79	$78.24	$77.58	$78.09	$59.41	1,464,874
2015-08-17	$77.29	$77.77	$76.83	$77.74	$59.14	1,152,999
2015-08-14	$76.92	$78.04	$76.58	$77.55	$59.00	1,898,570
2015-08-13	$76.70	$77.10	$75.76	$76.80	$58.43	2,912,033
2015-08-12	$74.89	$76.76	$74.16	$76.42	$58.14	4,270,341
2015-08-11	$75.71	$75.85	$74.51	$75.20	$57.21	2,019,034
2015-08-10	$75.91	$76.22	$75.29	$76.13	$57.92	1,595,370
2015-08-07	$75.41	$75.89	$74.73	$75.26	$57.26	1,578,611
2015-08-06	$77.25	$77.34	$75.67	$75.72	$57.61	2,748,483
2015-08-05	$76.71	$77.71	$76.23	$76.96	$58.55	2,956,294
2015-08-04	$75.59	$76.11	$75.01	$76.06	$57.87	3,902,487
2015-08-03	$75.20	$76.12	$74.93	$75.87	$57.72	2,309,483
2015-07-31	$75.81	$75.92	$75.34	$75.61	$57.52	1,958,365
2015-07-30	$75.00	$75.80	$74.59	$75.76	$57.64	3,177,987
2015-07-29	$73.00	$76.70	$72.82	$75.27	$57.27	7,955,882
2015-07-28	$68.74	$69.70	$68.19	$69.63	$52.97	2,010,143
2015-07-27	$68.84	$69.22	$68.29	$68.61	$52.20	2,001,227
2015-07-24	$70.00	$70.00	$68.85	$69.28	$52.71	1,411,279
2015-07-23	$69.50	$70.36	$69.30	$69.66	$53.00	854,548

Citrix Systems Inc (CTXS) News Headlines

Recent Citrix Systems Inc (CTXS) News

Similar Companies to Citrix Systems Inc (CTXS) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Citrix Systems Inc (CTXS) Exchange: NASDAQ