Cuentas Inc (CUEN) Exchange: NASDAQ
Data as of June 27, 2025
$0.00 ($0.00) 0.00%
Cuentas Inc - Daily Information
Click for more stock information on Cuentas Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cuentas Inc (CUEN)
Cuentas, Inc. is a corporation headquartered in Miami, Florida, which, through its operating subsidiaries, engages in the business of using proprietary technology and certain licensed technology to provide innovative Mobile Banking and Mobile Payment solutions to underserved, unbanked, and emerging markets.
Invest in Cuentas Inc (CUEN)
Historical Stock Data for Cuentas Inc (CUEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 7,158 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,018 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,473 |
| 2024-12-31 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 5,277 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2024-12-26 | $0.02 | $0.07 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,855 |
| 2024-12-20 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 450 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,999 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2024-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,787 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,506 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2024-11-26 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 2,150 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118 |
| 2024-11-19 | $0.00 | $0.08 | $0.00 | $0.00 | $0.00 | 5,161 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-11-11 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 345 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,967 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2024-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 632 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2024-10-15 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 55,986 |
| 2024-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,069 |
| 2024-10-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,032 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2024-10-09 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 3,808 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,812 |
| 2024-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,320 |
| 2024-10-04 | $0.11 | $0.20 | $0.11 | $0.12 | $0.12 | 9,203 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,408 |
| 2024-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 903 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 206 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-09-26 | $0.11 | $0.18 | $0.10 | $0.12 | $0.12 | 1,380 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2024-09-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,128 |
| 2024-09-23 | $0.09 | $0.25 | $0.09 | $0.15 | $0.15 | 55,236 |
| 2024-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,222 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,107 |
| 2024-09-18 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 18,339 |
| 2024-09-17 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 5,020 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,140 |
| 2024-09-12 | $0.25 | $0.25 | $0.09 | $0.17 | $0.17 | 29,905 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107 |
| 2024-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,057 |
| 2024-09-06 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 607 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 417 |
| 2024-09-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,555 |
| 2024-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2024-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2024-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 360 |
| 2024-08-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 976 |
| 2024-08-27 | $0.29 | $0.36 | $0.19 | $0.23 | $0.23 | 36,135 |
| 2024-08-26 | $0.24 | $0.28 | $0.19 | $0.23 | $0.23 | 16,463 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 541 |
| 2024-08-22 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,045 |
| 2024-08-21 | $0.24 | $0.28 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,319 |
| 2024-08-19 | $0.21 | $0.27 | $0.19 | $0.23 | $0.23 | 6,419 |
| 2024-08-16 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 2,351 |
| 2024-08-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,311 |
| 2024-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,521 |
| 2024-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 104 |
| 2024-08-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 480 |
| 2024-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 85 |
| 2024-08-08 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 23,230 |
| 2024-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2024-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34 |
| 2024-08-05 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 4,154 |
| 2024-08-02 | $0.19 | $0.28 | $0.19 | $0.24 | $0.24 | 2,390 |
| 2024-08-01 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 227 |
| 2024-07-31 | $0.27 | $0.27 | $0.19 | $0.24 | $0.24 | 1,115 |
| 2024-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 173 |
| 2024-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2024-07-25 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 3,289 |
| 2024-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 333 |
| 2024-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 123 |
| 2024-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2024-07-19 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 1,186 |
| 2024-07-18 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 1,076 |
| 2024-07-17 | $0.19 | $0.30 | $0.19 | $0.25 | $0.25 | 4,575 |
| 2024-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2024-07-15 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,651 |
| 2024-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2024-07-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 27,705 |
| 2024-07-10 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 3,571 |
| 2024-07-09 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 1,634 |
| 2024-07-08 | $0.25 | $0.26 | $0.19 | $0.26 | $0.26 | 3,014 |
| 2024-07-05 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 497 |
| 2024-07-03 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,677 |
| 2024-07-02 | $0.26 | $0.29 | $0.22 | $0.26 | $0.26 | 1,407 |
| 2024-07-01 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 2,119 |
| 2024-06-28 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 4,477 |
| 2024-06-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,535 |
| 2024-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 78 |
| 2024-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2024-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 927 |
| 2024-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 384 |
| 2024-06-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 388 |
| 2024-06-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 486 |
| 2024-06-17 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 905 |
| 2024-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 212 |
| 2024-06-13 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 15,142 |
| 2024-06-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 10,414 |
| 2024-06-11 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 19,754 |
| 2024-06-10 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 3,337 |
| 2024-06-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 6,866 |
| 2024-06-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,483 |
| 2024-06-05 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 9,371 |
| 2024-06-04 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 330 |
| 2024-06-03 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 246 |
| 2024-05-31 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,019 |
| 2024-05-30 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 226 |
| 2024-05-29 | $0.29 | $0.38 | $0.29 | $0.30 | $0.30 | 1,559 |
| 2024-05-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,983 |
| 2024-05-24 | $0.35 | $0.47 | $0.35 | $0.39 | $0.39 | 4,858 |
| 2024-05-23 | $0.30 | $0.39 | $0.29 | $0.35 | $0.35 | 9,356 |
| 2024-05-22 | $0.42 | $0.42 | $0.29 | $0.35 | $0.35 | 7,202 |
| 2024-05-21 | $0.29 | $0.45 | $0.29 | $0.35 | $0.35 | 42,672 |
| 2024-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 57 |
| 2024-05-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 609 |
| 2024-05-16 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 362 |
| 2024-05-15 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 1,075 |
| 2024-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,067 |
| 2024-05-13 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 4,806 |
| 2024-05-10 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,802 |
| 2024-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 54 |
| 2024-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 129 |
| 2024-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 129 |
| 2024-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,038 |
| 2024-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29 |
| 2024-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45 |
| 2024-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,918 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 157 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 719 |
| 2024-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,472 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2024-04-23 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 1,780 |
| 2024-04-22 | $0.27 | $0.30 | $0.23 | $0.23 | $0.23 | 1,831 |
| 2024-04-19 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,818 |
| 2024-04-18 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 5,468 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 521 |
| 2024-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2024-04-15 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 1,088 |
| 2024-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2024-04-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 573 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 798 |
| 2024-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 539 |
| 2024-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,051 |
| 2024-04-05 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 4,051 |
| 2024-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36 |
| 2024-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,370 |
| 2024-04-02 | $0.31 | $0.43 | $0.31 | $0.35 | $0.35 | 1,370 |
| 2024-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,349 |
| 2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 145 |
| 2024-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 267 |
| 2024-03-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 555 |
| 2024-03-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 718 |
| 2024-03-22 | $0.51 | $0.51 | $0.30 | $0.33 | $0.33 | 7,269 |
| 2024-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 149 |
| 2024-03-20 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 1,059 |
| 2024-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 160 |
| 2024-03-18 | $0.41 | $0.41 | $0.30 | $0.35 | $0.35 | 1,158 |
| 2024-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 245 |
| 2024-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 951 |
| 2024-03-13 | $0.30 | $0.51 | $0.30 | $0.30 | $0.30 | 8,485 |
| 2024-03-12 | $0.29 | $0.45 | $0.28 | $0.45 | $0.45 | 12,057 |
| 2024-03-11 | $0.43 | $0.51 | $0.28 | $0.45 | $0.45 | 12,057 |
| 2024-03-08 | $0.28 | $0.46 | $0.28 | $0.46 | $0.46 | 549 |
| 2024-03-07 | $0.42 | $0.42 | $0.25 | $0.42 | $0.42 | 57,105 |
| 2024-03-06 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 5,057 |
| 2024-03-05 | $0.33 | $0.41 | $0.32 | $0.41 | $0.41 | 1,018 |
| 2024-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 746 |
| 2024-03-01 | $0.35 | $0.39 | $0.32 | $0.32 | $0.32 | 1,943 |
| 2024-02-29 | $0.32 | $0.46 | $0.32 | $0.34 | $0.34 | 1,004 |
| 2024-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2024-02-27 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 2,383 |
| 2024-02-26 | $0.32 | $0.47 | $0.32 | $0.46 | $0.46 | 11,946 |
| 2024-02-23 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 2,218 |
| 2024-02-22 | $0.40 | $0.47 | $0.32 | $0.37 | $0.37 | 7,438 |
| 2024-02-21 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 1,497 |
| 2024-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 68 |
| 2024-02-16 | $0.40 | $0.53 | $0.40 | $0.44 | $0.44 | 2,633 |
| 2024-02-15 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 3,996 |
| 2024-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 241 |
| 2024-02-13 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 2,109 |
| 2024-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,151 |
| 2024-02-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 592 |
| 2024-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 274 |
| 2024-02-07 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 861 |
| 2024-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 244 |
| 2024-02-05 | $0.42 | $0.55 | $0.42 | $0.45 | $0.45 | 2,441 |
| 2024-02-02 | $0.44 | $0.56 | $0.42 | $0.51 | $0.51 | 7,667 |
| 2024-02-01 | $0.43 | $0.50 | $0.42 | $0.47 | $0.47 | 3,489 |
| 2024-01-31 | $0.60 | $0.60 | $0.43 | $0.43 | $0.43 | 8,076 |
| 2024-01-30 | $0.46 | $0.62 | $0.45 | $0.62 | $0.62 | 4,587 |
| 2024-01-29 | $0.56 | $0.56 | $0.46 | $0.46 | $0.46 | 822 |
| 2024-01-26 | $0.67 | $0.71 | $0.46 | $0.67 | $0.67 | 43,707 |
| 2024-01-25 | $0.68 | $0.73 | $0.67 | $0.72 | $0.72 | 13,794 |
| 2024-01-24 | $0.73 | $0.78 | $0.70 | $0.78 | $0.78 | 6,949 |
| 2024-01-23 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 3,394 |
| 2024-01-22 | $0.72 | $0.76 | $0.68 | $0.68 | $0.68 | 8,245 |
| 2024-01-19 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 3,203 |
| 2024-01-18 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 6,094 |
| 2024-01-17 | $0.73 | $0.80 | $0.67 | $0.67 | $0.67 | 32,058 |
| 2024-01-16 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 9,645 |
| 2024-01-12 | $0.71 | $0.80 | $0.67 | $0.75 | $0.75 | 20,421 |
| 2024-01-11 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,081 |
| 2024-01-10 | $0.71 | $0.79 | $0.71 | $0.77 | $0.77 | 3,218 |
| 2024-01-09 | $0.81 | $0.81 | $0.71 | $0.80 | $0.80 | 3,358 |
| 2024-01-08 | $0.78 | $0.83 | $0.73 | $0.82 | $0.82 | 10,688 |
| 2024-01-05 | $0.85 | $0.85 | $0.73 | $0.75 | $0.75 | 11,492 |
| 2024-01-04 | $0.76 | $0.90 | $0.74 | $0.77 | $0.77 | 29,744 |
| 2024-01-03 | $0.70 | $0.96 | $0.70 | $0.74 | $0.74 | 34,735 |
| 2024-01-02 | $0.99 | $0.99 | $0.41 | $0.70 | $0.70 | 61,928 |
| 2023-12-29 | $0.68 | $0.73 | $0.65 | $0.68 | $0.68 | 16,995 |
| 2023-12-28 | $0.66 | $0.73 | $0.32 | $0.70 | $0.70 | 24,364 |
| 2023-12-27 | $0.85 | $0.86 | $0.57 | $0.74 | $0.74 | 88,269 |
| 2023-12-26 | $0.87 | $0.95 | $0.80 | $0.84 | $0.84 | 50,693 |
| 2023-12-22 | $0.88 | $0.95 | $0.81 | $0.88 | $0.88 | 57,326 |
| 2023-12-21 | $1.19 | $1.19 | $0.85 | $0.92 | $0.92 | 239,957 |
| 2023-12-20 | $0.80 | $1.19 | $0.80 | $1.12 | $1.12 | 473,627 |
| 2023-12-19 | $2.09 | $2.37 | $0.93 | $1.01 | $1.01 | 2,314,246 |
| 2023-12-18 | $1.62 | $2.95 | $1.57 | $2.21 | $2.21 | 28,318,888 |
| 2023-12-15 | $1.10 | $1.38 | $1.07 | $1.38 | $1.38 | 342,810 |
| 2023-12-14 | $1.19 | $1.19 | $1.02 | $1.10 | $1.10 | 68,683 |
| 2023-12-13 | $1.05 | $1.11 | $1.04 | $1.08 | $1.08 | 58,529 |
| 2023-12-12 | $1.11 | $1.14 | $0.96 | $1.00 | $1.00 | 80,109 |
| 2023-12-11 | $1.27 | $1.33 | $1.07 | $1.10 | $1.10 | 154,316 |
| 2023-12-08 | $1.37 | $1.37 | $1.21 | $1.28 | $1.28 | 50,235 |
| 2023-12-07 | $1.37 | $1.37 | $1.20 | $1.31 | $1.31 | 96,730 |
| 2023-12-06 | $1.49 | $1.57 | $1.35 | $1.40 | $1.40 | 178,176 |
| 2023-12-05 | $1.49 | $1.65 | $1.41 | $1.50 | $1.50 | 156,386 |
| 2023-12-04 | $1.44 | $1.55 | $1.35 | $1.51 | $1.51 | 137,417 |
| 2023-12-01 | $1.19 | $1.56 | $1.19 | $1.50 | $1.50 | 540,313 |
| 2023-11-30 | $1.40 | $1.49 | $1.21 | $1.27 | $1.27 | 1,121,889 |
| 2023-11-29 | $1.30 | $1.35 | $1.18 | $1.29 | $1.29 | 84,512 |
| 2023-11-28 | $1.34 | $1.40 | $1.26 | $1.32 | $1.32 | 78,141 |
| 2023-11-27 | $1.18 | $1.38 | $1.17 | $1.37 | $1.37 | 169,307 |
| 2023-11-24 | $1.16 | $1.26 | $1.16 | $1.22 | $1.22 | 117,282 |
| 2023-11-22 | $1.43 | $1.85 | $1.33 | $1.38 | $1.38 | 912,091 |
| 2023-11-21 | $1.24 | $1.69 | $1.17 | $1.55 | $1.55 | 1,293,447 |
| 2023-11-20 | $1.74 | $1.77 | $1.16 | $1.30 | $1.30 | 10,732,309 |
| 2023-11-17 | $0.98 | $0.99 | $0.85 | $0.95 | $0.95 | 30,457 |
| 2023-11-16 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 13,260 |
| 2023-11-15 | $0.92 | $0.98 | $0.80 | $0.93 | $0.93 | 22,706 |
| 2023-11-14 | $1.01 | $1.03 | $0.83 | $0.92 | $0.92 | 103,237 |
| 2023-11-13 | $0.97 | $1.02 | $0.96 | $0.99 | $0.99 | 18,569 |
| 2023-11-10 | $1.13 | $1.13 | $1.00 | $1.04 | $1.04 | 39,265 |
| 2023-11-09 | $0.95 | $1.13 | $0.89 | $1.13 | $1.13 | 303,783 |
| 2023-11-08 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 21,584 |
| 2023-11-07 | $0.99 | $0.99 | $0.82 | $0.94 | $0.94 | 25,877 |
| 2023-11-06 | $1.02 | $1.02 | $0.92 | $0.99 | $0.99 | 20,278 |
| 2023-11-03 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 6,251 |
| 2023-11-02 | $1.04 | $1.04 | $0.95 | $1.03 | $1.03 | 18,392 |
| 2023-11-01 | $1.01 | $1.03 | $0.93 | $1.03 | $1.03 | 15,303 |
| 2023-10-31 | $1.04 | $1.08 | $0.97 | $1.02 | $1.02 | 19,318 |
| 2023-10-30 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 12,903 |
| 2023-10-27 | $1.14 | $1.14 | $1.04 | $1.04 | $1.04 | 7,344 |
| 2023-10-26 | $1.02 | $1.20 | $1.02 | $1.08 | $1.08 | 32,788 |
| 2023-10-25 | $1.01 | $1.20 | $1.00 | $1.18 | $1.18 | 104,025 |
| 2023-10-24 | $1.24 | $1.45 | $1.06 | $1.14 | $1.14 | 754,163 |
| 2023-10-23 | $1.16 | $1.31 | $1.14 | $1.20 | $1.20 | 40,351 |
| 2023-10-20 | $1.16 | $1.19 | $1.01 | $1.19 | $1.19 | 49,826 |
| 2023-10-19 | $1.38 | $1.50 | $0.86 | $1.17 | $1.17 | 949,534 |
| 2023-10-18 | $1.30 | $1.44 | $1.24 | $1.28 | $1.28 | 17,486 |
| 2023-10-17 | $1.50 | $1.74 | $1.33 | $1.34 | $1.34 | 21,638 |
| 2023-10-16 | $1.70 | $1.80 | $1.36 | $1.46 | $1.46 | 40,333 |
| 2023-10-13 | $1.90 | $1.90 | $1.69 | $1.73 | $1.73 | 9,961 |
| 2023-10-12 | $1.97 | $1.97 | $1.60 | $1.94 | $1.94 | 7,977 |
| 2023-10-11 | $1.59 | $1.90 | $1.59 | $1.82 | $1.82 | 6,853 |
| 2023-10-10 | $1.66 | $1.79 | $1.64 | $1.65 | $1.65 | 6,088 |
| 2023-10-09 | $1.43 | $1.79 | $1.43 | $1.79 | $1.79 | 2,254 |
| 2023-10-06 | $1.47 | $1.55 | $1.47 | $1.52 | $1.52 | 3,145 |
| 2023-10-05 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 2,527 |
| 2023-10-04 | $1.39 | $1.41 | $1.26 | $1.41 | $1.41 | 2,151 |
| 2023-10-03 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 979 |
| 2023-10-02 | $1.51 | $1.55 | $1.41 | $1.41 | $1.41 | 2,789 |
| 2023-09-29 | $1.62 | $1.62 | $1.40 | $1.40 | $1.40 | 1,862 |
| 2023-09-28 | $1.43 | $1.62 | $1.36 | $1.36 | $1.36 | 22,150 |
| 2023-09-27 | $1.46 | $1.54 | $1.40 | $1.40 | $1.40 | 4,344 |
| 2023-09-26 | $1.48 | $1.64 | $1.40 | $1.40 | $1.40 | 14,469 |
| 2023-09-25 | $1.50 | $1.55 | $1.41 | $1.46 | $1.46 | 12,260 |
| 2023-09-22 | $1.35 | $1.74 | $1.30 | $1.44 | $1.44 | 52,214 |
| 2023-09-21 | $1.55 | $1.58 | $1.37 | $1.37 | $1.37 | 23,663 |
| 2023-09-20 | $1.65 | $1.80 | $1.60 | $1.62 | $1.62 | 12,285 |
| 2023-09-19 | $1.73 | $1.73 | $1.62 | $1.72 | $1.72 | 4,019 |
| 2023-09-18 | $1.92 | $1.92 | $1.60 | $1.61 | $1.61 | 21,328 |
| 2023-09-15 | $1.79 | $1.90 | $1.61 | $1.79 | $1.79 | 19,798 |
| 2023-09-14 | $1.67 | $2.10 | $1.63 | $1.75 | $1.75 | 156,187 |
| 2023-09-13 | $1.74 | $1.78 | $1.57 | $1.61 | $1.61 | 34,063 |
| 2023-09-12 | $1.83 | $1.94 | $1.73 | $1.80 | $1.80 | 7,806 |
| 2023-09-11 | $2.02 | $2.06 | $1.83 | $1.86 | $1.86 | 11,202 |
| 2023-09-08 | $1.81 | $2.02 | $1.81 | $2.02 | $2.02 | 8,212 |
| 2023-09-07 | $2.08 | $2.08 | $1.90 | $1.90 | $1.90 | 22,257 |
| 2023-09-06 | $2.17 | $2.20 | $2.07 | $2.08 | $2.08 | 18,330 |
| 2023-09-05 | $2.18 | $2.18 | $1.95 | $2.10 | $2.10 | 13,016 |
| 2023-09-01 | $2.25 | $2.25 | $2.05 | $2.13 | $2.13 | 15,780 |
| 2023-08-31 | $2.00 | $2.17 | $1.88 | $2.10 | $2.10 | 22,192 |
| 2023-08-30 | $2.01 | $2.16 | $1.90 | $1.94 | $1.94 | 13,416 |
| 2023-08-29 | $1.96 | $2.23 | $1.95 | $1.97 | $1.97 | 31,285 |
| 2023-08-28 | $1.98 | $2.04 | $1.71 | $1.92 | $1.92 | 11,741 |
| 2023-08-25 | $2.02 | $2.05 | $1.76 | $1.93 | $1.93 | 20,374 |
| 2023-08-24 | $2.01 | $2.29 | $1.91 | $1.93 | $1.93 | 58,439 |
| 2023-08-23 | $3.00 | $3.00 | $1.90 | $2.14 | $2.14 | 193,924 |
| 2023-08-22 | $3.31 | $3.49 | $3.05 | $3.08 | $3.08 | 27,684 |
| 2023-08-21 | $3.36 | $3.60 | $3.23 | $3.30 | $3.30 | 7,301 |
| 2023-08-18 | $3.40 | $3.60 | $3.40 | $3.45 | $3.45 | 4,072 |
| 2023-08-17 | $3.44 | $3.71 | $3.41 | $3.41 | $3.41 | 22,341 |
| 2023-08-16 | $3.50 | $3.81 | $3.50 | $3.59 | $3.59 | 11,209 |
| 2023-08-15 | $3.48 | $3.84 | $3.48 | $3.73 | $3.73 | 12,837 |
| 2023-08-14 | $3.59 | $3.80 | $3.49 | $3.60 | $3.60 | 9,602 |
| 2023-08-11 | $3.98 | $4.05 | $3.65 | $3.66 | $3.66 | 9,453 |
| 2023-08-10 | $4.00 | $4.15 | $3.68 | $3.86 | $3.86 | 34,302 |
| 2023-08-09 | $3.80 | $4.24 | $3.80 | $3.80 | $3.80 | 5,335 |
| 2023-08-08 | $3.87 | $4.16 | $3.81 | $3.82 | $3.82 | 10,330 |
| 2023-08-07 | $4.31 | $4.31 | $3.80 | $3.80 | $3.80 | 20,011 |
| 2023-08-04 | $4.22 | $4.42 | $4.21 | $4.21 | $4.21 | 3,861 |
| 2023-08-03 | $4.19 | $4.35 | $4.19 | $4.20 | $4.20 | 4,711 |
| 2023-08-02 | $4.50 | $4.55 | $4.22 | $4.26 | $4.26 | 8,982 |
| 2023-08-01 | $4.51 | $4.76 | $4.42 | $4.54 | $4.54 | 15,674 |
| 2023-07-31 | $4.44 | $4.90 | $4.44 | $4.62 | $4.62 | 10,951 |
| 2023-07-28 | $4.70 | $4.88 | $4.55 | $4.55 | $4.55 | 8,910 |
| 2023-07-27 | $4.96 | $5.00 | $4.44 | $4.85 | $4.85 | 28,167 |
| 2023-07-26 | $4.95 | $5.07 | $4.90 | $4.90 | $4.90 | 7,359 |
| 2023-07-25 | $5.10 | $5.20 | $4.81 | $4.95 | $4.95 | 38,736 |
| 2023-07-24 | $5.80 | $5.85 | $5.03 | $5.13 | $5.13 | 75,375 |
| 2023-07-21 | $4.48 | $5.33 | $4.48 | $4.95 | $4.95 | 182,312 |
| 2023-07-20 | $4.65 | $4.78 | $4.48 | $4.48 | $4.48 | 9,166 |
| 2023-07-19 | $4.58 | $4.89 | $4.48 | $4.48 | $4.48 | 10,604 |
| 2023-07-18 | $4.42 | $4.86 | $4.41 | $4.67 | $4.67 | 30,519 |
| 2023-07-17 | $4.61 | $4.81 | $4.29 | $4.48 | $4.48 | 44,487 |
| 2023-07-14 | $4.38 | $5.40 | $4.29 | $4.85 | $4.85 | 144,459 |
| 2023-07-13 | $4.65 | $4.65 | $4.31 | $4.38 | $4.38 | 8,082 |
| 2023-07-12 | $4.40 | $4.68 | $4.31 | $4.51 | $4.51 | 34,641 |
| 2023-07-11 | $4.28 | $4.47 | $4.28 | $4.30 | $4.30 | 5,716 |
| 2023-07-10 | $4.33 | $4.38 | $4.27 | $4.37 | $4.37 | 4,965 |
| 2023-07-07 | $4.39 | $4.44 | $4.28 | $4.38 | $4.38 | 6,269 |
| 2023-07-06 | $4.49 | $4.49 | $4.28 | $4.32 | $4.32 | 45,954 |
| 2023-07-05 | $4.25 | $4.51 | $4.25 | $4.39 | $4.39 | 14,436 |
| 2023-07-03 | $4.28 | $4.39 | $4.28 | $4.37 | $4.37 | 1,981 |
| 2023-06-30 | $4.40 | $4.49 | $4.19 | $4.28 | $4.28 | 9,853 |
| 2023-06-29 | $4.27 | $4.45 | $4.27 | $4.44 | $4.44 | 4,865 |
| 2023-06-28 | $4.61 | $4.61 | $4.17 | $4.37 | $4.37 | 24,978 |
| 2023-06-27 | $4.16 | $4.52 | $4.15 | $4.28 | $4.28 | 37,331 |
| 2023-06-26 | $4.25 | $4.35 | $4.13 | $4.30 | $4.30 | 84,195 |
| 2023-06-23 | $4.10 | $4.38 | $4.10 | $4.17 | $4.17 | 10,649 |
| 2023-06-22 | $4.16 | $4.35 | $4.11 | $4.16 | $4.16 | 10,445 |
| 2023-06-21 | $4.32 | $4.48 | $4.15 | $4.15 | $4.15 | 5,339 |
| 2023-06-20 | $4.60 | $4.60 | $4.11 | $4.12 | $4.12 | 16,907 |
| 2023-06-16 | $4.27 | $4.61 | $4.20 | $4.21 | $4.21 | 80,054 |
| 2023-06-15 | $4.99 | $5.00 | $4.40 | $4.44 | $4.44 | 113,836 |
| 2023-06-14 | $5.11 | $7.00 | $5.09 | $5.20 | $5.20 | 731,493 |
| 2023-06-13 | $4.60 | $5.03 | $4.60 | $4.99 | $4.99 | 12,950 |
| 2023-06-12 | $4.69 | $4.69 | $4.61 | $4.67 | $4.67 | 4,350 |
| 2023-06-09 | $4.66 | $4.80 | $4.58 | $4.66 | $4.66 | 13,610 |
| 2023-06-08 | $4.85 | $4.99 | $4.70 | $4.78 | $4.78 | 4,179 |
| 2023-06-07 | $5.00 | $5.09 | $4.79 | $4.83 | $4.83 | 13,195 |
| 2023-06-06 | $5.35 | $5.75 | $4.66 | $5.00 | $5.00 | 68,921 |
| 2023-06-05 | $5.33 | $5.52 | $4.82 | $5.14 | $5.14 | 38,422 |
| 2023-06-02 | $4.82 | $4.87 | $4.77 | $4.87 | $4.87 | 3,653 |
| 2023-06-01 | $4.71 | $4.95 | $4.63 | $4.94 | $4.94 | 2,326 |
| 2023-05-31 | $4.80 | $4.91 | $4.64 | $4.87 | $4.87 | 4,631 |
| 2023-05-30 | $4.68 | $4.97 | $4.64 | $4.87 | $4.87 | 13,352 |
| 2023-05-26 | $4.85 | $4.98 | $4.60 | $4.74 | $4.74 | 19,149 |
| 2023-05-25 | $4.93 | $4.99 | $4.83 | $4.91 | $4.91 | 8,954 |
| 2023-05-24 | $4.99 | $5.26 | $4.85 | $4.95 | $4.95 | 17,629 |
| 2023-05-23 | $4.80 | $5.34 | $4.80 | $5.09 | $5.09 | 5,682 |
| 2023-05-22 | $5.00 | $5.38 | $4.99 | $5.17 | $5.17 | 17,508 |
| 2023-05-19 | $4.86 | $5.05 | $4.85 | $5.00 | $5.00 | 7,658 |
| 2023-05-18 | $5.17 | $5.18 | $4.86 | $5.05 | $5.05 | 16,332 |
| 2023-05-17 | $5.03 | $5.26 | $5.01 | $5.01 | $5.01 | 9,077 |
| 2023-05-16 | $5.21 | $5.40 | $5.03 | $5.15 | $5.15 | 23,972 |
| 2023-05-15 | $4.91 | $5.38 | $4.71 | $5.21 | $5.21 | 67,474 |
| 2023-05-12 | $6.08 | $6.20 | $4.99 | $5.17 | $5.17 | 129,858 |
| 2023-05-11 | $5.16 | $6.58 | $4.98 | $5.84 | $5.84 | 285,981 |
| 2023-05-10 | $5.17 | $5.86 | $5.10 | $5.31 | $5.31 | 194,295 |
| 2023-05-09 | $5.45 | $10.50 | $5.45 | $6.90 | $6.90 | 1,728,089 |
| 2023-05-08 | $5.43 | $5.45 | $4.92 | $5.34 | $5.34 | 37,227 |
| 2023-05-05 | $5.19 | $5.30 | $5.02 | $5.25 | $5.25 | 7,454 |
| 2023-05-04 | $4.27 | $5.44 | $4.27 | $5.01 | $5.01 | 71,908 |
| 2023-05-03 | $4.41 | $4.56 | $4.24 | $4.39 | $4.39 | 15,453 |
| 2023-05-02 | $4.98 | $6.33 | $3.95 | $4.56 | $4.56 | 293,233 |
| 2023-05-01 | $4.84 | $4.92 | $4.70 | $4.83 | $4.83 | 15,970 |
| 2023-04-28 | $4.71 | $4.75 | $4.69 | $4.71 | $4.71 | 7,083 |
| 2023-04-27 | $4.65 | $4.79 | $4.48 | $4.64 | $4.64 | 16,585 |
| 2023-04-26 | $4.20 | $4.76 | $4.20 | $4.68 | $4.68 | 16,116 |
| 2023-04-25 | $4.25 | $4.60 | $4.02 | $4.30 | $4.30 | 36,999 |
| 2023-04-24 | $4.62 | $4.64 | $4.37 | $4.51 | $4.51 | 5,767 |
| 2023-04-21 | $4.37 | $4.79 | $4.37 | $4.60 | $4.60 | 12,487 |
| 2023-04-20 | $4.54 | $4.56 | $3.83 | $4.40 | $4.40 | 42,141 |
| 2023-04-19 | $4.69 | $4.81 | $4.45 | $4.65 | $4.65 | 12,630 |
| 2023-04-18 | $4.36 | $4.88 | $4.36 | $4.45 | $4.45 | 16,617 |
| 2023-04-17 | $4.43 | $5.01 | $4.40 | $4.42 | $4.42 | 36,616 |
| 2023-04-14 | $4.38 | $4.79 | $4.38 | $4.49 | $4.49 | 8,719 |
| 2023-04-13 | $4.48 | $4.81 | $4.24 | $4.57 | $4.57 | 11,976 |
| 2023-04-12 | $5.23 | $5.23 | $4.20 | $4.57 | $4.57 | 63,682 |
| 2023-04-11 | $4.94 | $5.29 | $4.82 | $5.16 | $5.16 | 15,449 |
| 2023-04-10 | $5.00 | $5.20 | $4.81 | $5.05 | $5.05 | 18,635 |
| 2023-04-06 | $5.40 | $5.47 | $4.81 | $5.10 | $5.10 | 29,557 |
| 2023-04-05 | $5.02 | $5.92 | $4.63 | $5.60 | $5.60 | 46,241 |
| 2023-04-04 | $5.05 | $5.41 | $4.98 | $5.17 | $5.17 | 10,924 |
| 2023-04-03 | $5.19 | $5.32 | $4.65 | $5.31 | $5.31 | 80,552 |
| 2023-03-31 | $5.63 | $5.92 | $5.25 | $5.47 | $5.47 | 21,506 |
| 2023-03-30 | $5.51 | $5.96 | $5.30 | $5.45 | $5.45 | 38,104 |
| 2023-03-29 | $5.22 | $5.47 | $4.90 | $5.42 | $5.42 | 17,262 |
| 2023-03-28 | $5.26 | $5.59 | $4.97 | $5.16 | $5.16 | 18,976 |
| 2023-03-27 | $4.69 | $5.40 | $4.52 | $5.21 | $5.21 | 43,732 |
| 2023-03-24 | $5.61 | $5.61 | $4.26 | $5.00 | $5.00 | 159,228 |
| 2023-03-23 | $0.49 | $0.53 | $0.42 | $0.42 | $5.46 | 29,979 |
| 2023-03-22 | $0.50 | $0.55 | $0.49 | $0.51 | $6.65 | 6,311 |
| 2023-03-21 | $0.49 | $0.54 | $0.49 | $0.52 | $6.76 | 3,411 |
| 2023-03-20 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 89,373 |
| 2023-03-17 | $0.58 | $0.66 | $0.51 | $0.51 | $0.51 | 388,450 |
| 2023-03-16 | $0.56 | $0.59 | $0.50 | $0.56 | $0.56 | 84,057 |
| 2023-03-15 | $0.55 | $0.62 | $0.51 | $0.57 | $0.57 | 116,820 |
| 2023-03-14 | $0.58 | $0.70 | $0.51 | $0.55 | $0.55 | 411,200 |
| 2023-03-13 | $0.60 | $0.65 | $0.51 | $0.54 | $0.54 | 390,688 |
| 2023-03-10 | $0.73 | $0.79 | $0.65 | $0.72 | $0.72 | 84,873 |
| 2023-03-09 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 51,875 |
| 2023-03-08 | $0.80 | $0.80 | $0.71 | $0.78 | $0.78 | 45,531 |
| 2023-03-07 | $0.77 | $0.82 | $0.71 | $0.78 | $0.78 | 70,285 |
| 2023-03-06 | $0.81 | $0.90 | $0.73 | $0.77 | $0.77 | 125,381 |
| 2023-03-03 | $0.80 | $0.87 | $0.74 | $0.81 | $0.81 | 40,477 |
| 2023-03-02 | $0.80 | $0.89 | $0.68 | $0.78 | $0.78 | 70,676 |
| 2023-03-01 | $0.77 | $0.90 | $0.77 | $0.80 | $0.80 | 375,131 |
| 2023-02-28 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 121,612 |
| 2023-02-27 | $0.80 | $0.87 | $0.60 | $0.67 | $0.67 | 637,818 |
| 2023-02-24 | $0.91 | $0.91 | $0.80 | $0.84 | $0.84 | 130,247 |
| 2023-02-23 | $0.92 | $0.97 | $0.82 | $0.86 | $0.86 | 141,634 |
| 2023-02-22 | $0.89 | $1.00 | $0.81 | $0.91 | $0.91 | 158,470 |
| 2023-02-21 | $1.00 | $1.08 | $0.86 | $0.93 | $0.93 | 130,389 |
| 2023-02-17 | $0.98 | $1.04 | $0.95 | $0.99 | $0.99 | 77,952 |
| 2023-02-16 | $1.04 | $1.10 | $0.99 | $1.00 | $1.00 | 168,858 |
| 2023-02-15 | $0.92 | $1.07 | $0.90 | $1.02 | $1.02 | 182,369 |
| 2023-02-14 | $0.92 | $0.99 | $0.90 | $0.95 | $0.95 | 150,057 |
| 2023-02-13 | $1.00 | $1.06 | $0.88 | $0.96 | $0.96 | 169,427 |
| 2023-02-10 | $1.07 | $1.11 | $1.03 | $1.07 | $1.07 | 250,346 |
| 2023-02-09 | $1.16 | $1.17 | $0.99 | $1.06 | $1.06 | 374,000 |
| 2023-02-08 | $1.30 | $1.30 | $0.96 | $1.05 | $1.05 | 555,509 |
| 2023-02-07 | $1.20 | $1.25 | $1.12 | $1.12 | $1.12 | 318,756 |
| 2023-02-06 | $1.27 | $1.32 | $1.11 | $1.13 | $1.13 | 449,145 |
| 2023-02-03 | $1.44 | $1.44 | $1.30 | $1.34 | $1.34 | 388,052 |
| 2023-02-02 | $1.46 | $1.59 | $1.27 | $1.43 | $1.43 | 465,441 |
| 2023-02-01 | $1.09 | $1.48 | $1.08 | $1.47 | $1.47 | 730,434 |
| 2023-01-31 | $1.38 | $1.65 | $1.06 | $1.09 | $1.09 | 1,540,823 |
| 2023-01-30 | $1.06 | $1.45 | $1.00 | $1.40 | $1.40 | 2,376,848 |
| 2023-01-27 | $0.80 | $1.05 | $0.76 | $1.05 | $1.05 | 1,208,188 |
| 2023-01-26 | $0.79 | $1.11 | $0.72 | $0.82 | $0.82 | 9,017,673 |
| 2023-01-25 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 362,659 |
| 2023-01-24 | $0.72 | $0.77 | $0.70 | $0.74 | $0.74 | 349,115 |
| 2023-01-23 | $0.70 | $0.83 | $0.66 | $0.70 | $0.70 | 1,363,996 |
| 2023-01-20 | $0.65 | $0.76 | $0.57 | $0.75 | $0.75 | 3,887,102 |
| 2023-01-19 | $0.45 | $1.09 | $0.43 | $0.59 | $0.59 | 32,282,295 |
| 2023-01-18 | $0.43 | $0.49 | $0.42 | $0.42 | $0.42 | 1,033,588 |
| 2023-01-17 | $0.35 | $0.41 | $0.33 | $0.40 | $0.40 | 1,166,276 |
| 2023-01-13 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 345,227 |
| 2023-01-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 107,125 |
| 2023-01-11 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 194,305 |
| 2023-01-10 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 393,778 |
| 2023-01-09 | $0.22 | $0.35 | $0.20 | $0.27 | $0.27 | 1,880,834 |
| 2023-01-06 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 261,823 |
| 2023-01-05 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 160,982 |
| 2023-01-04 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 431,730 |
| 2023-01-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 73,342 |
| 2022-12-30 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 823,358 |
| 2022-12-29 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 160,517 |
| 2022-12-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 338,136 |
| 2022-12-27 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 346,418 |
| 2022-12-23 | $0.22 | $0.24 | $0.15 | $0.20 | $0.20 | 415,479 |
| 2022-12-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 97,482 |
| 2022-12-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 157,683 |
| 2022-12-20 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 77,825 |
| 2022-12-19 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 155,185 |
| 2022-12-16 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 173,893 |
| 2022-12-15 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 496,523 |
| 2022-12-14 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 305,624 |
| 2022-12-13 | $0.25 | $0.35 | $0.23 | $0.28 | $0.28 | 3,251,147 |
| 2022-12-12 | $0.21 | $0.35 | $0.21 | $0.25 | $0.25 | 1,571,784 |
| 2022-12-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 98,175 |
| 2022-12-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 161,572 |
| 2022-12-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 146,474 |
| 2022-12-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 180,811 |
| 2022-12-05 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 106,239 |
| 2022-12-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 81,692 |
| 2022-12-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 155,181 |
| 2022-11-30 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 998,538 |
| 2022-11-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 92,056 |
| 2022-11-28 | $0.28 | $0.33 | $0.25 | $0.26 | $0.26 | 193,324 |
| 2022-11-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 102,123 |
| 2022-11-23 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 441,544 |
| 2022-11-22 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 375,823 |
| 2022-11-21 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 832,861 |
| 2022-11-18 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 882,922 |
| 2022-11-17 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 4,679,850 |
| 2022-11-16 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 4,085,335 |
| 2022-11-15 | $0.45 | $0.51 | $0.34 | $0.35 | $0.35 | 11,687,174 |
| 2022-11-14 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 15,020 |
| 2022-11-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 31,980 |
| 2022-11-10 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 39,354 |
| 2022-11-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 19,528 |
| 2022-11-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,894 |
| 2022-11-07 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 16,597 |
| 2022-11-04 | $0.34 | $0.38 | $0.31 | $0.36 | $0.36 | 41,971 |
| 2022-11-03 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 34,441 |
| 2022-11-02 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 70,657 |
| 2022-11-01 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 21,046 |
| 2022-10-31 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 13,969 |
| 2022-10-28 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 11,108 |
| 2022-10-27 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 13,322 |
| 2022-10-26 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 66,654 |
| 2022-10-25 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 82,439 |
| 2022-10-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 33,808 |
| 2022-10-21 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 13,435 |
| 2022-10-20 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 12,178 |
| 2022-10-19 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 26,649 |
| 2022-10-18 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 31,917 |
| 2022-10-17 | $0.41 | $0.48 | $0.40 | $0.42 | $0.42 | 9,476 |
| 2022-10-14 | $0.47 | $0.48 | $0.41 | $0.44 | $0.44 | 27,608 |
| 2022-10-13 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 28,110 |
| 2022-10-12 | $0.45 | $0.54 | $0.44 | $0.44 | $0.44 | 22,664 |
| 2022-10-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,105 |
| 2022-10-10 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 13,816 |
| 2022-10-07 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 18,917 |
| 2022-10-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 11,354 |
| 2022-10-05 | $0.51 | $0.55 | $0.44 | $0.53 | $0.53 | 82,525 |
| 2022-10-04 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 14,883 |
| 2022-10-03 | $0.53 | $0.56 | $0.49 | $0.54 | $0.54 | 25,185 |
| 2022-09-30 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 25,423 |
| 2022-09-29 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 91,387 |
| 2022-09-28 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 62,261 |
| 2022-09-27 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 9,048 |
| 2022-09-26 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 52,355 |
| 2022-09-23 | $0.58 | $0.60 | $0.50 | $0.55 | $0.55 | 79,398 |
| 2022-09-22 | $0.65 | $0.65 | $0.56 | $0.61 | $0.61 | 41,710 |
| 2022-09-21 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 6,725 |
| 2022-09-20 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 13,653 |
| 2022-09-19 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 20,481 |
| 2022-09-16 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 69,107 |
| 2022-09-15 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 17,296 |
| 2022-09-14 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 33,490 |
| 2022-09-13 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 40,144 |
| 2022-09-12 | $0.64 | $0.72 | $0.64 | $0.66 | $0.66 | 29,896 |
| 2022-09-09 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 30,447 |
| 2022-09-08 | $0.70 | $0.76 | $0.65 | $0.65 | $0.65 | 144,370 |
| 2022-09-07 | $0.67 | $0.75 | $0.65 | $0.73 | $0.73 | 68,331 |
| 2022-09-06 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 61,514 |
| 2022-09-02 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 69,517 |
| 2022-09-01 | $0.81 | $0.83 | $0.72 | $0.79 | $0.79 | 68,982 |
| 2022-08-31 | $0.74 | $0.91 | $0.72 | $0.86 | $0.86 | 282,118 |
| 2022-08-30 | $0.68 | $0.80 | $0.67 | $0.78 | $0.78 | 355,920 |
| 2022-08-29 | $0.81 | $0.81 | $0.63 | $0.72 | $0.72 | 985,833 |
| 2022-08-26 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 93,018 |
| 2022-08-25 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 14,571 |
| 2022-08-24 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 24,547 |
| 2022-08-23 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 18,568 |
| 2022-08-22 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 92,162 |
| 2022-08-19 | $0.68 | $0.72 | $0.64 | $0.70 | $0.70 | 92,335 |
| 2022-08-18 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 103,584 |
| 2022-08-17 | $0.72 | $0.76 | $0.66 | $0.75 | $0.75 | 136,502 |
| 2022-08-16 | $0.81 | $0.93 | $0.65 | $0.75 | $0.75 | 694,738 |
| 2022-08-15 | $0.75 | $0.82 | $0.71 | $0.78 | $0.78 | 20,138 |
| 2022-08-12 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 18,662 |
| 2022-08-11 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 24,778 |
| 2022-08-10 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 55,871 |
| 2022-08-09 | $0.68 | $0.87 | $0.62 | $0.85 | $0.85 | 133,742 |
| 2022-08-08 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 113,679 |
| 2022-08-05 | $0.63 | $0.71 | $0.63 | $0.68 | $0.68 | 67,553 |
| 2022-08-04 | $0.85 | $0.89 | $0.68 | $0.72 | $0.72 | 257,446 |
| 2022-08-03 | $0.54 | $1.12 | $0.52 | $0.90 | $0.90 | 4,621,548 |
| 2022-08-02 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 5,158 |
| 2022-08-01 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 9,023 |
| 2022-07-29 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 16,475 |
| 2022-07-28 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 18,193 |
| 2022-07-27 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 11,386 |
| 2022-07-26 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 8,527 |
| 2022-07-25 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 55,135 |
| 2022-07-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 2,894 |
| 2022-07-21 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 9,345 |
| 2022-07-20 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 8,670 |
| 2022-07-19 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 6,219 |
| 2022-07-18 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 11,544 |
| 2022-07-15 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 15,021 |
| 2022-07-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 26,434 |
| 2022-07-13 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 20,589 |
| 2022-07-12 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 7,045 |
| 2022-07-11 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 30,274 |
| 2022-07-08 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 22,210 |
| 2022-07-07 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 57,112 |
| 2022-07-06 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 19,515 |
| 2022-07-05 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 40,294 |
| 2022-07-01 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 7,164 |
| 2022-06-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 9,148 |
| 2022-06-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 24,713 |
| 2022-06-28 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 11,783 |
| 2022-06-27 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 93,253 |
| 2022-06-24 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 78,315 |
| 2022-06-23 | $0.72 | $0.77 | $0.67 | $0.70 | $0.70 | 63,430 |
| 2022-06-22 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 74,632 |
| 2022-06-21 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 46,657 |
| 2022-06-17 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 51,027 |
| 2022-06-16 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 66,827 |
| 2022-06-15 | $0.69 | $0.69 | $0.62 | $0.68 | $0.68 | 57,807 |
| 2022-06-14 | $0.64 | $0.69 | $0.61 | $0.62 | $0.62 | 45,721 |
| 2022-06-13 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 26,308 |
| 2022-06-10 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 14,329 |
| 2022-06-09 | $0.67 | $0.74 | $0.65 | $0.68 | $0.68 | 71,262 |
| 2022-06-08 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 75,188 |
| 2022-06-07 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 25,800 |
| 2022-06-06 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 41,774 |
| 2022-06-03 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 37,185 |
| 2022-06-02 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 55,236 |
| 2022-06-01 | $0.66 | $0.71 | $0.64 | $0.65 | $0.65 | 17,140 |
| 2022-05-31 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 37,222 |
| 2022-05-27 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 21,132 |
| 2022-05-26 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 43,609 |
| 2022-05-25 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 12,702 |
| 2022-05-24 | $0.74 | $0.74 | $0.63 | $0.63 | $0.63 | 15,796 |
| 2022-05-23 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 58,824 |
| 2022-05-20 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 47,010 |
| 2022-05-19 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 24,866 |
| 2022-05-18 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 34,187 |
| 2022-05-17 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 33,526 |
| 2022-05-16 | $0.73 | $0.73 | $0.63 | $0.64 | $0.64 | 138,265 |
| 2022-05-13 | $0.66 | $0.74 | $0.62 | $0.69 | $0.69 | 106,922 |
| 2022-05-12 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 50,820 |
| 2022-05-11 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 26,105 |
| 2022-05-10 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 58,397 |
| 2022-05-09 | $1.03 | $1.03 | $0.88 | $0.88 | $0.88 | 18,517 |
| 2022-05-06 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 6,905 |
| 2022-05-05 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 56,080 |
| 2022-05-04 | $1.05 | $1.05 | $0.95 | $1.03 | $1.03 | 25,205 |
| 2022-05-03 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 48,896 |
| 2022-05-02 | $0.97 | $1.02 | $0.92 | $0.96 | $0.96 | 63,128 |
| 2022-04-29 | $0.98 | $1.01 | $0.96 | $0.97 | $0.97 | 9,833 |
| 2022-04-28 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 50,006 |
| 2022-04-27 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 17,034 |
| 2022-04-26 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 59,879 |
| 2022-04-25 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 66,120 |
| 2022-04-22 | $1.24 | $1.28 | $0.90 | $1.01 | $1.01 | 189,355 |
| 2022-04-21 | $1.30 | $1.34 | $1.20 | $1.24 | $1.24 | 50,821 |
| 2022-04-20 | $1.38 | $1.41 | $1.28 | $1.33 | $1.33 | 44,062 |
| 2022-04-19 | $1.32 | $1.37 | $1.28 | $1.36 | $1.36 | 17,097 |
| 2022-04-18 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 21,620 |
| 2022-04-14 | $1.35 | $1.36 | $1.29 | $1.31 | $1.31 | 30,812 |
| 2022-04-13 | $1.32 | $1.39 | $1.31 | $1.35 | $1.35 | 34,835 |
| 2022-04-12 | $1.38 | $1.47 | $1.32 | $1.36 | $1.36 | 82,079 |
| 2022-04-11 | $1.32 | $1.49 | $1.31 | $1.39 | $1.39 | 290,937 |
| 2022-04-08 | $1.28 | $1.40 | $1.25 | $1.29 | $1.29 | 77,453 |
| 2022-04-07 | $1.11 | $1.33 | $1.07 | $1.28 | $1.28 | 261,446 |
| 2022-04-06 | $1.22 | $1.22 | $1.10 | $1.13 | $1.13 | 85,357 |
| 2022-04-05 | $1.29 | $1.30 | $1.18 | $1.20 | $1.20 | 114,256 |
| 2022-04-04 | $1.32 | $1.33 | $1.27 | $1.32 | $1.32 | 49,659 |
| 2022-04-01 | $1.34 | $1.35 | $1.27 | $1.34 | $1.34 | 51,242 |
| 2022-03-31 | $1.42 | $1.44 | $1.27 | $1.29 | $1.29 | 148,074 |
| 2022-03-30 | $1.38 | $1.45 | $1.35 | $1.42 | $1.42 | 148,786 |
| 2022-03-29 | $1.40 | $1.46 | $1.33 | $1.40 | $1.40 | 176,526 |
| 2022-03-28 | $1.51 | $1.51 | $1.39 | $1.40 | $1.40 | 167,674 |
| 2022-03-25 | $1.51 | $1.55 | $1.37 | $1.51 | $1.51 | 175,035 |
| 2022-03-24 | $1.55 | $1.65 | $1.46 | $1.55 | $1.55 | 228,028 |
| 2022-03-23 | $1.40 | $1.58 | $1.35 | $1.56 | $1.56 | 246,419 |
| 2022-03-22 | $1.69 | $1.73 | $1.42 | $1.50 | $1.50 | 752,074 |
| 2022-03-21 | $1.82 | $2.00 | $1.65 | $1.75 | $1.75 | 3,617,037 |
| 2022-03-18 | $1.63 | $2.44 | $1.63 | $1.73 | $1.73 | 16,123,632 |
| 2022-03-17 | $1.14 | $1.70 | $1.14 | $1.70 | $1.70 | 1,879,282 |
| 2022-03-16 | $1.10 | $1.12 | $1.04 | $1.10 | $1.10 | 34,334 |
| 2022-03-15 | $1.00 | $1.05 | $0.91 | $1.05 | $1.05 | 52,960 |
| 2022-03-14 | $1.24 | $1.24 | $0.87 | $0.97 | $0.97 | 80,229 |
| 2022-03-11 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 19,830 |
| 2022-03-10 | $1.26 | $1.26 | $1.12 | $1.15 | $1.15 | 40,835 |
| 2022-03-09 | $1.17 | $1.23 | $1.11 | $1.20 | $1.20 | 118,410 |
| 2022-03-08 | $1.07 | $1.23 | $1.03 | $1.18 | $1.18 | 239,593 |
| 2022-03-07 | $1.07 | $1.36 | $0.94 | $1.08 | $1.08 | 385,353 |
| 2022-03-04 | $0.93 | $1.05 | $0.89 | $1.02 | $1.02 | 23,081 |
| 2022-03-03 | $0.93 | $0.95 | $0.87 | $0.94 | $0.94 | 20,003 |
| 2022-03-02 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 10,172 |
| 2022-03-01 | $0.94 | $0.96 | $0.91 | $0.91 | $0.91 | 26,459 |
| 2022-02-28 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 8,545 |
| 2022-02-25 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 41,446 |
| 2022-02-24 | $0.83 | $0.97 | $0.80 | $0.89 | $0.89 | 117,603 |
| 2022-02-23 | $1.02 | $1.11 | $0.96 | $0.97 | $0.97 | 25,343 |
| 2022-02-22 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 22,496 |
| 2022-02-18 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 15,558 |
| 2022-02-17 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 38,163 |
| 2022-02-16 | $1.26 | $1.26 | $1.12 | $1.18 | $1.18 | 66,061 |
| 2022-02-15 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 16,482 |
| 2022-02-14 | $1.20 | $1.21 | $1.10 | $1.14 | $1.14 | 15,228 |
| 2022-02-11 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 44,847 |
| 2022-02-10 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 44,183 |
| 2022-02-09 | $1.05 | $1.11 | $1.04 | $1.07 | $1.07 | 33,624 |
| 2022-02-08 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 18,889 |
| 2022-02-07 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 37,595 |
| 2022-02-04 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 7,803 |
| 2022-02-03 | $1.10 | $1.12 | $1.00 | $1.02 | $1.02 | 65,411 |
| 2022-02-02 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 7,285 |
| 2022-02-01 | $1.06 | $1.13 | $1.03 | $1.11 | $1.11 | 37,904 |
| 2022-01-31 | $1.07 | $1.10 | $1.01 | $1.10 | $1.10 | 6,511 |
| 2022-01-28 | $1.11 | $1.11 | $1.01 | $1.07 | $1.07 | 22,282 |
| 2022-01-27 | $1.14 | $1.19 | $1.06 | $1.09 | $1.09 | 40,994 |
| 2022-01-26 | $0.97 | $1.15 | $0.97 | $1.10 | $1.10 | 22,183 |
| 2022-01-25 | $0.97 | $1.09 | $0.97 | $1.08 | $1.08 | 41,869 |
| 2022-01-24 | $1.06 | $1.06 | $0.91 | $1.00 | $1.00 | 100,104 |
| 2022-01-21 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 24,693 |
| 2022-01-20 | $1.23 | $1.23 | $1.14 | $1.14 | $1.14 | 28,684 |
| 2022-01-19 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 12,053 |
| 2022-01-18 | $1.21 | $1.25 | $1.16 | $1.22 | $1.22 | 49,513 |
| 2022-01-14 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 44,565 |
| 2022-01-13 | $1.22 | $1.35 | $1.22 | $1.28 | $1.28 | 98,513 |
| 2022-01-12 | $1.25 | $1.26 | $1.16 | $1.22 | $1.22 | 35,820 |
| 2022-01-11 | $1.23 | $1.28 | $1.15 | $1.25 | $1.25 | 73,254 |
| 2022-01-10 | $1.28 | $1.28 | $1.16 | $1.23 | $1.23 | 134,525 |
| 2022-01-07 | $1.23 | $1.28 | $1.23 | $1.23 | $1.23 | 70,817 |
| 2022-01-06 | $1.38 | $1.42 | $1.24 | $1.26 | $1.26 | 80,144 |
| 2022-01-05 | $1.39 | $1.49 | $1.34 | $1.34 | $1.34 | 139,080 |
| 2022-01-04 | $1.38 | $1.43 | $1.33 | $1.39 | $1.39 | 32,503 |
| 2022-01-03 | $1.32 | $1.38 | $1.29 | $1.36 | $1.36 | 76,336 |
| 2021-12-31 | $1.39 | $1.42 | $1.28 | $1.33 | $1.33 | 146,695 |
| 2021-12-30 | $1.38 | $1.46 | $1.38 | $1.39 | $1.39 | 58,519 |
| 2021-12-29 | $1.48 | $1.48 | $1.35 | $1.45 | $1.45 | 71,418 |
| 2021-12-28 | $1.41 | $1.53 | $1.38 | $1.40 | $1.40 | 61,287 |
| 2021-12-27 | $1.53 | $1.55 | $1.41 | $1.43 | $1.43 | 98,529 |
| 2021-12-23 | $1.60 | $1.61 | $1.54 | $1.55 | $1.55 | 28,144 |
| 2021-12-22 | $1.65 | $1.65 | $1.52 | $1.61 | $1.61 | 54,593 |
| 2021-12-21 | $1.40 | $1.65 | $1.40 | $1.63 | $1.63 | 149,463 |
| 2021-12-20 | $1.65 | $1.65 | $1.43 | $1.44 | $1.44 | 88,295 |
| 2021-12-17 | $1.74 | $1.78 | $1.66 | $1.66 | $1.66 | 36,305 |
| 2021-12-16 | $1.71 | $1.76 | $1.67 | $1.72 | $1.72 | 22,634 |
| 2021-12-15 | $1.80 | $1.85 | $1.61 | $1.72 | $1.72 | 86,556 |
| 2021-12-14 | $1.74 | $1.95 | $1.63 | $1.79 | $1.79 | 64,645 |
| 2021-12-13 | $1.90 | $1.93 | $1.76 | $1.76 | $1.76 | 77,529 |
| 2021-12-10 | $2.02 | $2.05 | $1.82 | $1.83 | $1.83 | 26,447 |
| 2021-12-09 | $1.94 | $2.08 | $1.94 | $1.96 | $1.96 | 38,767 |
| 2021-12-08 | $1.94 | $1.98 | $1.87 | $1.95 | $1.95 | 30,725 |
| 2021-12-07 | $1.79 | $1.90 | $1.73 | $1.88 | $1.88 | 72,978 |
| 2021-12-06 | $1.90 | $1.90 | $1.71 | $1.81 | $1.81 | 95,934 |
| 2021-12-03 | $1.97 | $1.97 | $1.81 | $1.96 | $1.96 | 68,645 |
| 2021-12-02 | $2.10 | $2.10 | $1.83 | $1.94 | $1.94 | 113,815 |
| 2021-12-01 | $1.98 | $2.20 | $1.80 | $1.85 | $1.85 | 146,067 |
| 2021-11-30 | $2.12 | $2.19 | $1.94 | $2.00 | $2.00 | 90,263 |
| 2021-11-29 | $2.28 | $2.28 | $2.04 | $2.16 | $2.16 | 60,843 |
| 2021-11-26 | $2.27 | $2.27 | $2.12 | $2.18 | $2.18 | 38,698 |
| 2021-11-24 | $2.25 | $2.37 | $2.18 | $2.34 | $2.34 | 52,198 |
| 2021-11-23 | $2.38 | $2.38 | $2.18 | $2.25 | $2.25 | 152,671 |
| 2021-11-22 | $2.50 | $2.57 | $2.22 | $2.32 | $2.32 | 86,518 |
| 2021-11-19 | $2.51 | $2.69 | $2.47 | $2.51 | $2.51 | 57,397 |
| 2021-11-18 | $2.60 | $2.68 | $2.50 | $2.51 | $2.51 | 71,529 |
| 2021-11-17 | $2.69 | $2.69 | $2.58 | $2.59 | $2.59 | 32,445 |
| 2021-11-16 | $2.73 | $2.84 | $2.63 | $2.66 | $2.66 | 59,004 |
| 2021-11-15 | $2.77 | $2.87 | $2.69 | $2.76 | $2.76 | 158,962 |
| 2021-11-12 | $2.59 | $2.99 | $2.55 | $2.80 | $2.80 | 304,034 |
| 2021-11-11 | $2.71 | $2.72 | $2.54 | $2.59 | $2.59 | 56,326 |
| 2021-11-10 | $2.71 | $2.74 | $2.65 | $2.68 | $2.68 | 64,746 |
| 2021-11-09 | $2.72 | $2.77 | $2.65 | $2.74 | $2.74 | 66,611 |
| 2021-11-08 | $2.65 | $2.81 | $2.62 | $2.76 | $2.76 | 136,325 |
| 2021-11-05 | $2.71 | $2.72 | $2.60 | $2.65 | $2.65 | 74,513 |
| 2021-11-04 | $2.80 | $2.85 | $2.66 | $2.71 | $2.71 | 47,006 |
| 2021-11-03 | $2.69 | $2.87 | $2.65 | $2.80 | $2.80 | 150,982 |
| 2021-11-02 | $2.69 | $2.70 | $2.59 | $2.69 | $2.69 | 68,458 |
| 2021-11-01 | $2.62 | $2.78 | $2.62 | $2.74 | $2.74 | 83,032 |
| 2021-10-29 | $2.64 | $2.70 | $2.58 | $2.63 | $2.63 | 45,813 |
| 2021-10-28 | $2.54 | $2.72 | $2.54 | $2.69 | $2.69 | 139,859 |
| 2021-10-27 | $2.58 | $2.66 | $2.48 | $2.52 | $2.52 | 95,787 |
| 2021-10-26 | $2.62 | $2.69 | $2.57 | $2.57 | $2.57 | 70,013 |
| 2021-10-25 | $2.63 | $2.77 | $2.55 | $2.70 | $2.70 | 134,019 |
| 2021-10-22 | $2.60 | $2.63 | $2.45 | $2.60 | $2.60 | 185,552 |
| 2021-10-21 | $2.79 | $2.79 | $2.67 | $2.73 | $2.73 | 75,015 |
| 2021-10-20 | $2.83 | $2.83 | $2.75 | $2.79 | $2.79 | 27,701 |
| 2021-10-19 | $2.68 | $2.85 | $2.66 | $2.80 | $2.80 | 86,077 |
| 2021-10-18 | $2.74 | $2.76 | $2.64 | $2.67 | $2.67 | 43,895 |
| 2021-10-15 | $2.85 | $2.85 | $2.74 | $2.78 | $2.78 | 61,647 |
| 2021-10-14 | $2.80 | $2.89 | $2.78 | $2.80 | $2.80 | 52,695 |
| 2021-10-13 | $2.66 | $2.76 | $2.60 | $2.75 | $2.75 | 68,927 |
| 2021-10-12 | $2.62 | $2.71 | $2.55 | $2.66 | $2.66 | 162,047 |
| 2021-10-11 | $2.69 | $2.72 | $2.62 | $2.64 | $2.64 | 40,739 |
| 2021-10-08 | $2.63 | $2.74 | $2.59 | $2.69 | $2.69 | 99,048 |
| 2021-10-07 | $2.63 | $2.67 | $2.58 | $2.62 | $2.62 | 51,159 |
| 2021-10-06 | $2.70 | $2.73 | $2.56 | $2.67 | $2.67 | 34,167 |
| 2021-10-05 | $2.69 | $2.79 | $2.58 | $2.67 | $2.67 | 92,900 |
| 2021-10-04 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 59,989 |
| 2021-10-01 | $2.89 | $2.90 | $2.76 | $2.84 | $2.84 | 118,728 |
| 2021-09-30 | $2.82 | $2.89 | $2.77 | $2.89 | $2.89 | 94,527 |
| 2021-09-29 | $2.67 | $2.98 | $2.50 | $2.81 | $2.81 | 490,506 |
| 2021-09-28 | $2.71 | $2.73 | $2.62 | $2.68 | $2.68 | 101,900 |
| 2021-09-27 | $2.70 | $2.78 | $2.60 | $2.73 | $2.73 | 154,771 |
| 2021-09-24 | $2.73 | $2.80 | $2.68 | $2.73 | $2.73 | 45,660 |
| 2021-09-23 | $2.76 | $2.80 | $2.67 | $2.75 | $2.75 | 100,580 |
| 2021-09-22 | $2.78 | $2.83 | $2.72 | $2.75 | $2.75 | 52,424 |
| 2021-09-21 | $2.67 | $2.85 | $2.67 | $2.69 | $2.69 | 66,139 |
| 2021-09-20 | $2.81 | $2.86 | $2.65 | $2.66 | $2.66 | 106,656 |
| 2021-09-17 | $2.99 | $2.99 | $2.85 | $2.89 | $2.89 | 157,234 |
| 2021-09-16 | $3.03 | $3.10 | $2.96 | $2.99 | $2.99 | 60,901 |
| 2021-09-15 | $3.17 | $3.22 | $3.02 | $3.02 | $3.02 | 82,474 |
| 2021-09-14 | $3.26 | $3.39 | $3.12 | $3.18 | $3.18 | 127,998 |
| 2021-09-13 | $3.22 | $3.30 | $3.19 | $3.23 | $3.23 | 72,669 |
| 2021-09-10 | $3.37 | $3.37 | $3.27 | $3.27 | $3.27 | 51,736 |
| 2021-09-09 | $3.27 | $3.48 | $3.21 | $3.39 | $3.39 | 229,579 |
| 2021-09-08 | $3.17 | $3.28 | $3.11 | $3.24 | $3.24 | 99,987 |
| 2021-09-07 | $3.29 | $3.34 | $3.16 | $3.24 | $3.24 | 123,975 |
| 2021-09-03 | $3.35 | $3.41 | $3.13 | $3.28 | $3.28 | 159,640 |
| 2021-09-02 | $3.28 | $3.50 | $3.21 | $3.33 | $3.33 | 465,770 |
| 2021-09-01 | $3.21 | $3.33 | $3.15 | $3.27 | $3.27 | 141,984 |
| 2021-08-31 | $3.19 | $3.22 | $3.07 | $3.16 | $3.16 | 90,633 |
| 2021-08-30 | $3.03 | $3.30 | $3.01 | $3.19 | $3.19 | 291,814 |
| 2021-08-27 | $3.22 | $3.24 | $2.99 | $3.03 | $3.03 | 673,414 |
| 2021-08-26 | $3.27 | $3.36 | $3.13 | $3.18 | $3.18 | 170,005 |
| 2021-08-25 | $3.40 | $3.40 | $3.17 | $3.23 | $3.23 | 155,428 |
| 2021-08-24 | $3.18 | $3.42 | $3.15 | $3.40 | $3.40 | 231,149 |
| 2021-08-23 | $3.13 | $3.20 | $3.12 | $3.15 | $3.15 | 63,089 |
| 2021-08-20 | $2.91 | $3.20 | $2.84 | $3.12 | $3.12 | 152,010 |
| 2021-08-19 | $3.18 | $3.22 | $2.92 | $2.96 | $2.96 | 195,803 |
| 2021-08-18 | $2.92 | $3.39 | $2.85 | $3.21 | $3.21 | 352,200 |
| 2021-08-17 | $3.08 | $3.08 | $2.82 | $2.97 | $2.97 | 331,929 |
| 2021-08-16 | $3.11 | $3.13 | $2.94 | $3.12 | $3.12 | 156,040 |
| 2021-08-13 | $3.09 | $3.20 | $3.02 | $3.09 | $3.09 | 113,889 |
| 2021-08-12 | $3.25 | $3.25 | $3.05 | $3.08 | $3.08 | 159,065 |
| 2021-08-11 | $3.07 | $3.40 | $3.07 | $3.20 | $3.20 | 387,232 |
| 2021-08-10 | $3.15 | $3.25 | $3.01 | $3.07 | $3.07 | 329,490 |
| 2021-08-09 | $3.35 | $3.52 | $3.15 | $3.17 | $3.17 | 569,501 |
| 2021-08-06 | $3.45 | $3.49 | $3.30 | $3.39 | $3.39 | 294,901 |
| 2021-08-05 | $3.63 | $3.64 | $3.36 | $3.42 | $3.42 | 351,710 |
| 2021-08-04 | $3.58 | $4.24 | $3.50 | $3.63 | $3.63 | 2,044,466 |
| 2021-08-03 | $3.66 | $3.90 | $3.46 | $3.46 | $3.46 | 251,336 |
| 2021-08-02 | $3.72 | $3.82 | $3.56 | $3.63 | $3.63 | 171,339 |
| 2021-07-30 | $3.45 | $3.97 | $3.45 | $3.69 | $3.69 | 768,493 |
| 2021-07-29 | $3.33 | $3.83 | $3.33 | $3.54 | $3.54 | 364,067 |
| 2021-07-28 | $3.30 | $3.53 | $3.27 | $3.46 | $3.46 | 269,242 |
| 2021-07-27 | $3.30 | $3.58 | $3.27 | $3.34 | $3.34 | 549,321 |
| 2021-07-26 | $3.67 | $3.72 | $3.35 | $3.36 | $3.36 | 527,997 |
| 2021-07-23 | $3.67 | $3.95 | $3.51 | $3.85 | $3.85 | 1,534,840 |
| 2021-07-22 | $4.17 | $4.97 | $3.77 | $3.95 | $3.95 | 13,112,832 |
| 2021-07-21 | $3.32 | $3.80 | $3.31 | $3.56 | $3.56 | 549,870 |
| 2021-07-20 | $3.28 | $3.38 | $3.25 | $3.33 | $3.33 | 228,643 |
| 2021-07-19 | $3.38 | $3.44 | $3.25 | $3.32 | $3.32 | 291,201 |
| 2021-07-16 | $3.50 | $3.71 | $3.40 | $3.44 | $3.44 | 378,577 |
| 2021-07-15 | $3.60 | $3.71 | $3.42 | $3.52 | $3.52 | 438,200 |
| 2021-07-14 | $3.95 | $4.12 | $3.52 | $3.66 | $3.66 | 882,185 |
| 2021-07-13 | $4.20 | $4.65 | $3.90 | $3.97 | $3.97 | 922,514 |
| 2021-07-12 | $4.70 | $4.78 | $3.90 | $4.08 | $4.08 | 1,605,719 |
| 2021-07-09 | $4.83 | $5.50 | $4.73 | $4.86 | $4.86 | 1,441,353 |
| 2021-07-08 | $5.00 | $5.20 | $4.75 | $4.95 | $4.95 | 1,179,251 |
| 2021-07-07 | $5.75 | $6.00 | $5.02 | $5.31 | $5.31 | 3,012,630 |
| 2021-07-06 | $7.28 | $7.75 | $5.90 | $6.01 | $6.01 | 17,241,473 |
| 2021-07-02 | $6.20 | $6.96 | $5.46 | $6.45 | $6.45 | 6,138,223 |
| 2021-07-01 | $7.00 | $7.49 | $5.90 | $6.66 | $6.66 | 26,102,818 |
| 2021-06-30 | $8.21 | $9.25 | $5.80 | $6.22 | $6.22 | 208,803,001 |
| 2021-06-29 | $2.86 | $3.26 | $2.62 | $2.78 | $2.78 | 1,762,622 |
| 2021-06-28 | $2.55 | $2.79 | $2.45 | $2.74 | $2.74 | 421,290 |
| 2021-06-25 | $2.35 | $2.58 | $2.33 | $2.58 | $2.58 | 110,084 |
| 2021-06-24 | $2.26 | $2.43 | $2.25 | $2.36 | $2.36 | 194,079 |
| 2021-06-23 | $2.11 | $2.20 | $2.07 | $2.19 | $2.19 | 58,394 |
| 2021-06-22 | $2.12 | $2.18 | $2.04 | $2.11 | $2.11 | 53,643 |
| 2021-06-21 | $2.27 | $2.27 | $2.05 | $2.08 | $2.08 | 203,049 |
| 2021-06-18 | $2.50 | $2.50 | $2.26 | $2.28 | $2.28 | 83,226 |
| 2021-06-17 | $2.46 | $2.62 | $2.43 | $2.52 | $2.52 | 131,551 |
| 2021-06-16 | $2.35 | $2.60 | $2.27 | $2.50 | $2.50 | 249,198 |
| 2021-06-15 | $2.44 | $2.45 | $2.21 | $2.35 | $2.35 | 89,200 |
| 2021-06-14 | $2.61 | $2.61 | $2.40 | $2.45 | $2.45 | 86,964 |
| 2021-06-11 | $2.74 | $2.85 | $2.57 | $2.63 | $2.63 | 154,064 |
| 2021-06-10 | $2.54 | $3.40 | $2.54 | $2.75 | $2.75 | 1,163,732 |
| 2021-06-09 | $2.60 | $2.69 | $2.52 | $2.66 | $2.66 | 41,302 |
| 2021-06-08 | $2.64 | $2.66 | $2.53 | $2.62 | $2.62 | 21,618 |
| 2021-06-07 | $2.50 | $2.77 | $2.50 | $2.61 | $2.61 | 95,868 |
| 2021-06-04 | $2.51 | $2.53 | $2.36 | $2.47 | $2.47 | 65,665 |
| 2021-06-03 | $2.37 | $2.60 | $2.35 | $2.55 | $2.55 | 147,390 |
| 2021-06-02 | $2.27 | $2.36 | $2.22 | $2.35 | $2.35 | 36,196 |
| 2021-06-01 | $2.31 | $2.32 | $2.25 | $2.27 | $2.27 | 12,823 |
| 2021-05-28 | $2.30 | $2.30 | $2.22 | $2.25 | $2.25 | 30,183 |
| 2021-05-27 | $2.27 | $2.38 | $2.26 | $2.30 | $2.30 | 44,431 |
| 2021-05-26 | $2.21 | $2.30 | $2.21 | $2.24 | $2.24 | 83,773 |
| 2021-05-25 | $2.36 | $2.44 | $2.17 | $2.17 | $2.17 | 127,876 |
| 2021-05-24 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 23,229 |
| 2021-05-21 | $2.49 | $2.49 | $2.44 | $2.45 | $2.45 | 6,834 |
| 2021-05-20 | $2.50 | $2.59 | $2.36 | $2.42 | $2.42 | 37,506 |
| 2021-05-19 | $2.45 | $2.53 | $2.41 | $2.44 | $2.44 | 7,534 |
| 2021-05-18 | $2.50 | $2.64 | $2.45 | $2.46 | $2.46 | 60,727 |
| 2021-05-17 | $2.51 | $2.60 | $2.50 | $2.50 | $2.50 | 20,906 |
| 2021-05-14 | $2.48 | $2.60 | $2.37 | $2.54 | $2.54 | 26,256 |
| 2021-05-13 | $2.55 | $2.62 | $2.48 | $2.48 | $2.48 | 19,196 |
| 2021-05-12 | $2.52 | $2.70 | $2.52 | $2.64 | $2.64 | 14,054 |
| 2021-05-11 | $2.60 | $2.64 | $2.50 | $2.57 | $2.57 | 34,663 |
| 2021-05-10 | $2.81 | $2.81 | $2.68 | $2.69 | $2.69 | 29,930 |
| 2021-05-07 | $2.77 | $2.89 | $2.77 | $2.84 | $2.84 | 7,198 |
| 2021-05-06 | $2.80 | $2.90 | $2.73 | $2.78 | $2.78 | 22,806 |
| 2021-05-05 | $2.79 | $2.89 | $2.76 | $2.79 | $2.79 | 60,753 |
| 2021-05-04 | $2.85 | $2.91 | $2.78 | $2.85 | $2.85 | 16,600 |
| 2021-05-03 | $2.95 | $3.00 | $2.84 | $2.90 | $2.90 | 36,852 |
| 2021-04-30 | $2.98 | $3.03 | $2.85 | $3.03 | $3.03 | 33,267 |
| 2021-04-29 | $3.04 | $3.04 | $2.91 | $2.93 | $2.93 | 11,930 |
| 2021-04-28 | $3.00 | $3.08 | $2.94 | $3.00 | $3.00 | 16,382 |
| 2021-04-27 | $3.07 | $3.08 | $3.02 | $3.03 | $3.03 | 6,120 |
| 2021-04-26 | $3.00 | $3.14 | $3.00 | $3.12 | $3.12 | 28,481 |
| 2021-04-23 | $2.90 | $3.15 | $2.80 | $3.14 | $3.14 | 62,043 |
| 2021-04-22 | $2.95 | $3.07 | $2.81 | $2.93 | $2.93 | 62,574 |
| 2021-04-21 | $2.70 | $2.98 | $2.65 | $2.93 | $2.93 | 30,332 |
| 2021-04-20 | $2.81 | $2.83 | $2.55 | $2.67 | $2.67 | 98,339 |
| 2021-04-19 | $2.95 | $2.97 | $2.75 | $2.84 | $2.84 | 57,859 |
| 2021-04-16 | $3.22 | $3.26 | $2.90 | $2.97 | $2.97 | 139,356 |
| 2021-04-15 | $3.46 | $3.46 | $3.23 | $3.28 | $3.28 | 69,198 |
| 2021-04-14 | $3.49 | $3.54 | $3.34 | $3.54 | $3.54 | 146,195 |
| 2021-04-13 | $3.50 | $3.54 | $3.21 | $3.30 | $3.30 | 243,981 |
| 2021-04-12 | $3.69 | $4.55 | $3.52 | $3.65 | $3.65 | 3,265,238 |
| 2021-04-09 | $3.47 | $3.68 | $3.47 | $3.61 | $3.61 | 50,667 |
| 2021-04-08 | $3.51 | $3.69 | $3.43 | $3.49 | $3.49 | 65,018 |
| 2021-04-07 | $3.68 | $3.76 | $3.51 | $3.58 | $3.58 | 64,818 |
| 2021-04-06 | $3.77 | $3.77 | $3.60 | $3.64 | $3.64 | 56,568 |
| 2021-04-05 | $3.80 | $3.80 | $3.47 | $3.69 | $3.69 | 78,733 |
| 2021-04-01 | $3.40 | $3.74 | $3.40 | $3.70 | $3.70 | 163,979 |
| 2021-03-31 | $3.30 | $3.47 | $3.30 | $3.42 | $3.42 | 74,555 |
| 2021-03-30 | $3.31 | $3.42 | $3.30 | $3.35 | $3.35 | 28,444 |
| 2021-03-29 | $3.35 | $3.59 | $3.35 | $3.40 | $3.40 | 127,460 |
| 2021-03-26 | $3.60 | $3.69 | $3.26 | $3.35 | $3.35 | 111,698 |
| 2021-03-25 | $3.40 | $3.97 | $3.21 | $3.62 | $3.62 | 430,754 |
| 2021-03-24 | $3.80 | $4.00 | $3.41 | $3.50 | $3.50 | 130,798 |
| 2021-03-23 | $3.98 | $4.10 | $3.79 | $3.79 | $3.79 | 185,966 |
| 2021-03-22 | $4.09 | $4.20 | $3.85 | $3.97 | $3.97 | 206,060 |
| 2021-03-19 | $3.86 | $4.39 | $3.76 | $3.89 | $3.89 | 483,656 |
| 2021-03-18 | $3.71 | $4.05 | $3.71 | $3.89 | $3.89 | 254,026 |
| 2021-03-17 | $3.80 | $4.03 | $3.67 | $3.81 | $3.81 | 366,211 |
| 2021-03-16 | $4.01 | $4.68 | $3.71 | $3.86 | $3.86 | 1,676,849 |
| 2021-03-15 | $3.81 | $4.11 | $3.60 | $3.94 | $3.94 | 754,880 |
| 2021-03-12 | $3.47 | $3.60 | $3.40 | $3.53 | $3.53 | 99,857 |
| 2021-03-11 | $3.56 | $3.65 | $3.40 | $3.46 | $3.46 | 60,126 |
| 2021-03-10 | $3.75 | $3.76 | $3.42 | $3.55 | $3.55 | 61,880 |
| 2021-03-09 | $3.64 | $3.90 | $3.53 | $3.75 | $3.75 | 95,140 |
| 2021-03-08 | $3.72 | $3.72 | $3.51 | $3.61 | $3.61 | 47,264 |
| 2021-03-05 | $3.90 | $3.96 | $3.42 | $3.73 | $3.73 | 202,769 |
| 2021-03-04 | $3.43 | $3.95 | $3.39 | $3.93 | $3.93 | 360,652 |
| 2021-03-03 | $3.27 | $3.64 | $3.25 | $3.47 | $3.47 | 306,349 |
| 2021-03-02 | $3.23 | $3.35 | $3.15 | $3.17 | $3.17 | 150,652 |
| 2021-03-01 | $3.33 | $3.33 | $3.11 | $3.19 | $3.19 | 116,847 |
| 2021-02-26 | $3.45 | $3.50 | $3.10 | $3.31 | $3.31 | 368,699 |
| 2021-02-25 | $3.90 | $3.93 | $3.25 | $3.40 | $3.40 | 257,958 |
| 2021-02-24 | $3.59 | $3.99 | $3.45 | $3.77 | $3.77 | 483,038 |
| 2021-02-23 | $3.71 | $3.71 | $3.03 | $3.54 | $3.54 | 238,196 |
| 2021-02-22 | $4.10 | $4.30 | $3.90 | $4.00 | $4.00 | 632,464 |
| 2021-02-19 | $4.12 | $4.50 | $3.85 | $4.13 | $4.13 | 2,369,614 |
| 2021-02-18 | $3.85 | $3.90 | $3.75 | $3.76 | $3.76 | 127,442 |
| 2021-02-17 | $3.90 | $3.90 | $3.80 | $3.85 | $3.85 | 70,526 |
| 2021-02-16 | $4.09 | $4.09 | $3.90 | $3.91 | $3.91 | 75,338 |
| 2021-02-12 | $3.88 | $3.93 | $3.85 | $3.89 | $3.89 | 22,666 |
| 2021-02-11 | $3.96 | $4.01 | $3.84 | $3.84 | $3.84 | 75,680 |
| 2021-02-10 | $4.05 | $4.09 | $3.85 | $3.90 | $3.90 | 48,131 |
| 2021-02-09 | $3.92 | $4.15 | $3.89 | $3.91 | $3.91 | 112,524 |
| 2021-02-08 | $4.05 | $4.05 | $3.88 | $3.88 | $3.88 | 27,199 |
| 2021-02-05 | $4.01 | $4.18 | $3.78 | $3.83 | $3.83 | 58,773 |
| 2021-02-04 | $4.00 | $4.10 | $3.86 | $3.90 | $3.90 | 87,786 |
| 2021-02-03 | $4.21 | $4.25 | $3.83 | $3.85 | $3.85 | 218,816 |
| 2021-02-02 | $3.40 | $3.95 | $3.00 | $3.87 | $3.87 | 543,443 |
| 2021-02-01 | $2.93 | $3.00 | $2.86 | $2.89 | $2.89 | 12,069 |
| 2021-01-29 | $2.89 | $3.90 | $2.79 | $3.10 | $3.10 | 10,193 |
| 2021-01-28 | $3.00 | $3.00 | $2.79 | $2.89 | $2.89 | 8,996 |
| 2021-01-27 | $3.30 | $3.30 | $2.80 | $2.80 | $2.80 | 8,039 |
| 2021-01-26 | $3.05 | $3.60 | $2.65 | $3.60 | $3.60 | 4,529 |
| 2021-01-25 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 3,597 |
| 2021-01-22 | $3.12 | $3.25 | $3.05 | $3.05 | $3.05 | 6,648 |
| 2021-01-21 | $2.98 | $3.05 | $2.98 | $3.01 | $3.01 | 3,704 |
| 2021-01-20 | $2.98 | $2.98 | $2.88 | $2.90 | $2.90 | 1,700 |
| 2021-01-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2 |
| 2021-01-15 | $2.99 | $2.99 | $2.85 | $2.85 | $2.85 | 1,707 |
| 2021-01-14 | $2.79 | $2.99 | $2.79 | $2.99 | $2.99 | 674 |
| 2021-01-13 | $3.00 | $3.00 | $2.78 | $2.78 | $2.78 | 5,419 |
| 2021-01-12 | $2.87 | $2.87 | $2.80 | $2.84 | $2.84 | 1,748 |
| 2021-01-11 | $3.12 | $3.12 | $2.50 | $3.00 | $3.00 | 5,754 |
| 2021-01-08 | $3.33 | $3.34 | $2.95 | $3.34 | $3.34 | 6,114 |
| 2021-01-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 886 |
| 2021-01-06 | $3.81 | $3.85 | $3.33 | $3.33 | $3.33 | 6,240 |
| 2021-01-05 | $3.74 | $3.80 | $3.40 | $3.80 | $3.80 | 7,609 |
| 2021-01-04 | $3.27 | $3.88 | $3.27 | $3.60 | $3.60 | 4,151 |
| 2020-12-31 | $3.35 | $3.60 | $3.35 | $3.35 | $3.35 | 1,687 |
| 2020-12-30 | $2.90 | $3.60 | $2.90 | $3.35 | $3.35 | 8,906 |
| 2020-12-29 | $3.90 | $3.90 | $3.16 | $3.54 | $3.54 | 8,666 |
| 2020-12-28 | $3.10 | $3.90 | $3.04 | $3.47 | $3.47 | 8,825 |
| 2020-12-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2020-12-23 | $3.90 | $3.90 | $3.10 | $3.14 | $3.14 | 9,079 |
| 2020-12-22 | $3.45 | $3.49 | $3.25 | $3.25 | $3.25 | 7,406 |
| 2020-12-21 | $3.55 | $3.55 | $3.20 | $3.45 | $3.45 | 12,055 |
| 2020-12-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 256 |
| 2020-12-17 | $3.63 | $3.63 | $2.50 | $3.58 | $3.58 | 22,011 |
| 2020-12-16 | $3.64 | $3.90 | $3.50 | $3.89 | $3.89 | 8,397 |
| 2020-12-15 | $3.90 | $3.90 | $3.25 | $3.90 | $3.90 | 11,212 |
| 2020-12-14 | $3.92 | $3.96 | $3.80 | $3.87 | $3.87 | 3,162 |
| 2020-12-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 444 |
| 2020-12-10 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 3,034 |
| 2020-12-09 | $3.50 | $3.68 | $3.50 | $3.60 | $3.60 | 43,699 |
| 2020-12-08 | $3.50 | $3.50 | $3.41 | $3.50 | $3.50 | 24,022 |
| 2020-12-07 | $3.49 | $3.50 | $3.40 | $3.49 | $3.49 | 11,069 |
| 2020-12-04 | $3.39 | $3.50 | $3.39 | $3.49 | $3.49 | 52,446 |
| 2020-12-03 | $2.95 | $3.36 | $2.95 | $3.35 | $3.35 | 11,515 |
| 2020-12-02 | $2.98 | $3.00 | $2.68 | $2.95 | $2.95 | 2,355 |
| 2020-12-01 | $3.00 | $3.13 | $2.95 | $2.95 | $2.95 | 37,240 |
| 2020-11-30 | $2.64 | $3.00 | $2.64 | $3.00 | $3.00 | 4,673 |
| 2020-11-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1 |
| 2020-11-25 | $2.88 | $2.88 | $2.86 | $2.86 | $2.86 | 320 |
| 2020-11-24 | $2.92 | $2.95 | $2.87 | $2.87 | $2.87 | 1,545 |
| 2020-11-23 | $2.93 | $2.93 | $2.25 | $2.92 | $2.92 | 2,960 |
| 2020-11-20 | $2.98 | $3.00 | $2.96 | $2.96 | $2.96 | 1,149 |
| 2020-11-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-11-18 | $2.91 | $2.97 | $2.91 | $2.97 | $2.97 | 770 |
| 2020-11-17 | $3.00 | $3.00 | $2.95 | $2.98 | $2.98 | 16,835 |
| 2020-11-16 | $2.96 | $3.00 | $2.94 | $3.00 | $3.00 | 11,446 |
| 2020-11-13 | $2.95 | $3.00 | $2.94 | $3.00 | $3.00 | 733 |
| 2020-11-12 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 1,000 |
| 2020-11-11 | $2.89 | $2.99 | $2.89 | $2.90 | $2.90 | 1,917 |
| 2020-11-10 | $2.65 | $2.89 | $2.65 | $2.86 | $2.86 | 4,460 |
| 2020-11-09 | $2.00 | $2.65 | $2.00 | $2.65 | $2.65 | 521 |
| 2020-11-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 130 |
| 2020-11-05 | $2.75 | $2.75 | $2.62 | $2.62 | $2.62 | 1,113 |
| 2020-11-04 | $2.67 | $2.75 | $2.67 | $2.75 | $2.75 | 1,200 |
| 2020-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 150 |
| 2020-11-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 75 |
| 2020-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-29 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 500 |
| 2020-10-28 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 1,600 |
| 2020-10-27 | $2.85 | $2.86 | $2.84 | $2.86 | $2.86 | 5,000 |
| 2020-10-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2020-10-23 | $2.86 | $2.99 | $2.81 | $2.81 | $2.81 | 5,850 |
| 2020-10-22 | $2.75 | $2.92 | $2.75 | $2.92 | $2.92 | 1,304 |
| 2020-10-21 | $2.78 | $2.89 | $2.78 | $2.89 | $2.89 | 1,300 |
| 2020-10-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-10-19 | $2.67 | $3.00 | $2.62 | $2.90 | $2.90 | 6,864 |
| 2020-10-16 | $2.74 | $2.98 | $2.74 | $2.82 | $2.82 | 9,835 |
| 2020-10-15 | $2.32 | $2.76 | $2.32 | $2.73 | $2.73 | 14,601 |
| 2020-10-14 | $2.32 | $2.37 | $2.31 | $2.34 | $2.34 | 5,941 |
| 2020-10-13 | $1.88 | $2.40 | $1.80 | $2.39 | $2.39 | 20,846 |
| 2020-10-12 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 3,921 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-08 | $1.75 | $2.00 | $1.71 | $2.00 | $2.00 | 401 |
| 2020-10-07 | $2.21 | $2.21 | $1.95 | $2.00 | $2.00 | 12,784 |
| 2020-10-06 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 2,500 |
| 2020-10-05 | $2.56 | $2.56 | $2.33 | $2.33 | $2.33 | 667 |
| 2020-10-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2020-10-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2020-09-30 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 1,000 |
| 2020-09-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1 |
| 2020-09-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2020-09-25 | $2.72 | $2.80 | $2.72 | $2.76 | $2.76 | 658 |
| 2020-09-24 | $2.65 | $2.89 | $2.58 | $2.69 | $2.69 | 3,236 |
| 2020-09-23 | $2.48 | $2.60 | $2.48 | $2.56 | $2.56 | 3,800 |
| 2020-09-22 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 1,350 |
| 2020-09-21 | $2.29 | $2.45 | $2.29 | $2.45 | $2.45 | 433 |
| 2020-09-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-09-17 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 400 |
| 2020-09-16 | $2.64 | $2.64 | $2.20 | $2.30 | $2.30 | 2,840 |
| 2020-09-15 | $2.50 | $2.82 | $2.45 | $2.82 | $2.82 | 4,504 |
| 2020-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13 |
| 2020-09-11 | $3.10 | $3.10 | $2.50 | $2.75 | $2.75 | 8,932 |
| 2020-09-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-09 | $2.95 | $2.99 | $2.95 | $2.99 | $2.99 | 500 |
| 2020-09-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 103 |
| 2020-09-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 9 |
| 2020-09-03 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 860 |
| 2020-09-02 | $2.88 | $3.00 | $2.78 | $3.00 | $3.00 | 7,863 |
| 2020-09-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 120 |
| 2020-08-31 | $3.05 | $3.05 | $2.79 | $2.99 | $2.99 | 4,954 |
| 2020-08-28 | $3.05 | $3.18 | $3.01 | $3.10 | $3.10 | 1,640 |
| 2020-08-27 | $3.01 | $3.09 | $3.01 | $3.09 | $3.09 | 2,650 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-08-24 | $3.14 | $3.19 | $3.05 | $3.19 | $3.19 | 682 |
| 2020-08-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3 |
| 2020-08-20 | $2.83 | $3.60 | $2.83 | $3.60 | $3.60 | 2,460 |
| 2020-08-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1 |
| 2020-08-18 | $4.10 | $4.20 | $3.72 | $3.72 | $3.72 | 5,348 |
| 2020-08-17 | $4.01 | $4.70 | $4.01 | $4.10 | $4.10 | 4,909 |
| 2020-08-14 | $4.94 | $4.95 | $4.01 | $4.61 | $4.61 | 5,983 |
| 2020-08-13 | $3.60 | $5.22 | $3.51 | $4.95 | $4.95 | 20,133 |
| 2020-08-12 | $3.35 | $3.55 | $3.02 | $3.51 | $3.51 | 4,941 |
| 2020-08-11 | $3.25 | $3.35 | $3.25 | $3.26 | $3.26 | 1,954 |
| 2020-08-10 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 1,500 |
| 2020-08-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 250 |
| 2020-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,300 |
| 2020-08-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 150 |
| 2020-08-04 | $3.20 | $3.21 | $2.78 | $2.78 | $2.78 | 973 |
| 2020-08-03 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 1,031 |
| 2020-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 51 |
| 2020-07-30 | $3.00 | $3.00 | $2.96 | $3.00 | $3.00 | 703 |
| 2020-07-29 | $2.76 | $3.00 | $2.76 | $3.00 | $3.00 | 1,139 |
| 2020-07-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-07-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 117 |
| 2020-07-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-07-23 | $3.20 | $3.44 | $2.75 | $3.40 | $3.40 | 2,300 |
| 2020-07-22 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 200 |
| 2020-07-21 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 702 |
| 2020-07-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 105 |
| 2020-07-14 | $2.76 | $3.40 | $2.76 | $3.40 | $3.40 | 447 |
| 2020-07-13 | $3.04 | $3.04 | $2.83 | $2.83 | $2.83 | 304 |
| 2020-07-10 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 4,700 |
| 2020-07-09 | $3.25 | $3.32 | $3.25 | $3.32 | $3.32 | 2,821 |
| 2020-07-08 | $3.32 | $3.32 | $3.25 | $3.25 | $3.25 | 369 |
| 2020-07-07 | $3.40 | $3.48 | $3.40 | $3.48 | $3.48 | 572 |
| 2020-07-06 | $3.25 | $3.29 | $3.10 | $3.25 | $3.25 | 1,874 |
| 2020-07-02 | $3.08 | $3.50 | $3.00 | $3.50 | $3.50 | 4,348 |
| 2020-07-01 | $2.70 | $3.09 | $2.70 | $3.00 | $3.00 | 1,698 |
| 2020-06-26 | $2.49 | $2.70 | $2.49 | $2.58 | $2.58 | 800 |
| 2020-06-25 | $2.60 | $2.70 | $2.50 | $2.66 | $2.66 | 3,071 |
| 2020-06-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 267 |
| 2020-06-22 | $2.76 | $2.76 | $2.70 | $2.70 | $2.70 | 2,294 |
| 2020-06-19 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,008 |
| 2020-06-18 | $2.90 | $3.15 | $2.85 | $3.15 | $3.15 | 2,052 |
| 2020-06-17 | $2.69 | $3.00 | $2.69 | $3.00 | $3.00 | 270 |
| 2020-06-16 | $2.90 | $3.15 | $2.50 | $3.15 | $3.15 | 2,600 |
| 2020-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 596 |
| 2020-06-12 | $3.27 | $3.65 | $3.27 | $3.65 | $3.65 | 1,993 |
| 2020-06-11 | $3.17 | $3.25 | $3.17 | $3.17 | $3.17 | 1,239 |
| 2020-06-10 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 200 |
| 2020-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 303 |
| 2020-06-08 | $3.69 | $3.70 | $3.69 | $3.70 | $3.70 | 1,713 |
| 2020-06-05 | $3.51 | $3.69 | $3.51 | $3.69 | $3.69 | 962 |
| 2020-06-04 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 902 |
| 2020-06-03 | $3.24 | $3.50 | $3.22 | $3.49 | $3.49 | 1,422 |
| 2020-06-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 298 |
| 2020-06-01 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 461 |
| 2020-05-29 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 3,300 |
| 2020-05-28 | $3.16 | $3.16 | $3.01 | $3.01 | $3.01 | 342 |
| 2020-05-27 | $3.01 | $3.24 | $3.01 | $3.24 | $3.24 | 2,452 |
| 2020-05-26 | $3.00 | $3.04 | $3.00 | $3.00 | $3.00 | 2,700 |
| 2020-05-22 | $3.06 | $3.25 | $3.06 | $3.06 | $3.06 | 6,535 |
| 2020-05-21 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 216 |
| 2020-05-20 | $3.16 | $3.50 | $3.16 | $3.50 | $3.50 | 389 |
| 2020-05-19 | $3.75 | $3.79 | $3.75 | $3.75 | $3.75 | 601 |
| 2020-05-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2020-05-14 | $3.48 | $3.74 | $3.48 | $3.50 | $3.50 | 1,300 |
| 2020-05-13 | $3.00 | $3.49 | $3.00 | $3.00 | $3.00 | 1,375 |
| 2020-05-12 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 720 |
| 2020-05-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 201 |
| 2020-05-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 25 |
| 2020-05-07 | $2.89 | $2.90 | $2.86 | $2.86 | $2.86 | 1,485 |
| 2020-05-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 150 |
| 2020-05-04 | $2.60 | $2.90 | $2.60 | $2.64 | $2.64 | 1,800 |
| 2020-05-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 111 |
| 2020-04-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2020-04-29 | $2.41 | $2.90 | $2.41 | $2.90 | $2.90 | 1,952 |
| 2020-04-28 | $2.55 | $2.89 | $2.55 | $2.89 | $2.89 | 1,253 |
| 2020-04-27 | $2.46 | $4.90 | $2.46 | $2.55 | $2.55 | 11,128 |
| 2020-04-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 6 |
| 2020-04-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1 |
| 2020-04-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,320 |
| 2020-04-21 | $2.67 | $2.70 | $2.45 | $2.66 | $2.66 | 2,408 |
| 2020-04-20 | $2.92 | $2.92 | $2.88 | $2.88 | $2.88 | 400 |
| 2020-04-17 | $2.85 | $2.94 | $2.80 | $2.93 | $2.93 | 2,764 |
| 2020-04-16 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 659 |
| 2020-04-15 | $1.93 | $2.49 | $1.93 | $2.49 | $2.49 | 1,841 |
| 2020-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 209 |
| 2020-04-09 | $2.61 | $2.61 | $1.61 | $1.95 | $1.95 | 1,047 |
| 2020-04-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 103 |
| 2020-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 105 |
| 2020-04-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 145 |
| 2020-04-01 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 1,759 |
| 2020-03-31 | $2.54 | $2.91 | $2.49 | $2.91 | $2.91 | 2,529 |
| 2020-03-30 | $2.00 | $2.54 | $2.00 | $2.54 | $2.54 | 2,002 |
| 2020-03-27 | $2.00 | $2.00 | $1.89 | $1.90 | $1.90 | 1,507 |
| 2020-03-26 | $2.17 | $2.65 | $1.97 | $1.97 | $1.97 | 2,071 |
| 2020-03-25 | $1.68 | $2.25 | $1.68 | $1.89 | $1.89 | 3,003 |
| 2020-03-24 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 1,801 |
| 2020-03-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 505 |
| 2020-03-20 | $1.84 | $1.88 | $1.84 | $1.84 | $1.84 | 872 |
| 2020-03-19 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,429 |
| 2020-03-18 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 3,000 |
| 2020-03-17 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 213 |
| 2020-03-16 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 850 |
| 2020-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 628 |
| 2020-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2020-03-11 | $2.00 | $2.00 | $1.58 | $2.00 | $2.00 | 1,580 |
| 2020-03-10 | $2.51 | $2.53 | $2.50 | $2.50 | $2.50 | 1,481 |
| 2020-03-09 | $2.80 | $2.80 | $2.55 | $2.55 | $2.55 | 2,491 |
| 2020-03-06 | $3.10 | $3.10 | $2.70 | $3.00 | $3.00 | 2,050 |
| 2020-03-04 | $3.42 | $3.42 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2020-03-02 | $3.25 | $3.50 | $3.00 | $3.42 | $3.42 | 3,431 |
| 2020-02-28 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 200 |
| 2020-02-27 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 802 |
| 2020-02-26 | $4.00 | $4.24 | $3.90 | $3.98 | $3.98 | 745 |
| 2020-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2020-02-21 | $4.00 | $4.25 | $4.00 | $4.00 | $4.00 | 531 |
| 2020-02-20 | $4.02 | $4.38 | $4.02 | $4.20 | $4.20 | 912 |
| 2020-02-19 | $4.30 | $4.38 | $4.28 | $4.38 | $4.38 | 600 |
| 2020-02-18 | $4.58 | $4.58 | $4.20 | $4.20 | $4.20 | 1,120 |
| 2020-02-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 101 |
| 2020-02-13 | $4.85 | $4.85 | $4.60 | $4.81 | $4.81 | 1,569 |
| 2020-02-11 | $5.98 | $5.98 | $5.38 | $5.50 | $5.50 | 1,690 |
| 2020-02-10 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 204 |
| 2020-02-07 | $4.90 | $5.98 | $4.90 | $5.98 | $5.98 | 1,360 |
| 2020-02-06 | $4.00 | $4.77 | $3.96 | $4.77 | $4.77 | 1,868 |
| 2020-02-05 | $3.08 | $3.40 | $3.08 | $3.40 | $3.40 | 769 |
| 2020-02-04 | $3.77 | $3.77 | $3.00 | $3.00 | $3.00 | 1,420 |
| 2020-02-03 | $4.75 | $4.75 | $3.75 | $4.00 | $4.00 | 2,084 |
| 2020-01-31 | $5.50 | $5.50 | $4.05 | $4.98 | $4.98 | 1,303 |
| 2020-01-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 220 |
| 2020-01-29 | $5.65 | $5.84 | $5.65 | $5.84 | $5.84 | 700 |
| 2020-01-28 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 950 |
| 2020-01-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2 |
| 2020-01-24 | $6.06 | $6.10 | $6.00 | $6.10 | $6.10 | 600 |
| 2020-01-23 | $6.15 | $6.25 | $6.11 | $6.11 | $6.11 | 600 |
| 2020-01-22 | $6.40 | $6.40 | $6.25 | $6.25 | $6.25 | 650 |
| 2020-01-21 | $5.98 | $6.75 | $5.98 | $6.19 | $6.19 | 3,412 |
| 2020-01-17 | $5.79 | $5.98 | $5.79 | $5.98 | $5.98 | 300 |
| 2020-01-16 | $6.00 | $6.90 | $5.75 | $5.99 | $5.99 | 3,900 |
| 2020-01-15 | $7.18 | $7.25 | $7.00 | $7.00 | $7.00 | 2,845 |
| 2020-01-14 | $7.25 | $7.40 | $7.20 | $7.20 | $7.20 | 2,262 |
| 2020-01-13 | $7.22 | $7.30 | $6.80 | $7.25 | $7.25 | 4,275 |
| 2020-01-10 | $6.00 | $7.50 | $6.00 | $7.10 | $7.10 | 4,391 |
| 2020-01-09 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 1,621 |
| 2020-01-08 | $5.60 | $5.60 | $5.35 | $5.35 | $5.35 | 2,100 |
| 2020-01-07 | $5.81 | $5.99 | $5.75 | $5.80 | $5.80 | 964 |
| 2020-01-06 | $5.87 | $6.00 | $5.85 | $5.85 | $5.85 | 712 |
| 2020-01-03 | $5.60 | $5.66 | $5.60 | $5.62 | $5.62 | 1,067 |
| 2020-01-02 | $5.89 | $5.91 | $5.61 | $5.61 | $5.61 | 3,407 |
| 2019-12-31 | $5.50 | $5.89 | $5.50 | $5.70 | $5.70 | 2,112 |
| 2019-12-30 | $5.71 | $5.75 | $5.00 | $5.00 | $5.00 | 2,079 |
| 2019-12-27 | $5.85 | $5.99 | $5.70 | $5.74 | $5.74 | 930 |
| 2019-12-26 | $5.50 | $6.00 | $5.50 | $5.85 | $5.85 | 3,777 |
| 2019-12-24 | $4.69 | $5.50 | $4.69 | $5.32 | $5.32 | 2,225 |
| 2019-12-23 | $4.51 | $4.60 | $4.26 | $4.26 | $4.26 | 1,758 |
| 2019-12-20 | $4.20 | $4.49 | $4.20 | $4.49 | $4.49 | 2,822 |
| 2019-12-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 10 |
| 2019-12-18 | $4.05 | $4.19 | $4.00 | $4.19 | $4.19 | 1,705 |
| 2019-12-17 | $4.01 | $4.30 | $4.01 | $4.30 | $4.30 | 540 |
| 2019-12-16 | $3.61 | $4.40 | $3.60 | $4.40 | $4.40 | 2,717 |
| 2019-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 355 |
| 2019-12-12 | $3.49 | $3.60 | $3.29 | $3.60 | $3.60 | 3,013 |
| 2019-12-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 320 |
| 2019-12-10 | $3.19 | $3.75 | $3.19 | $3.50 | $3.50 | 650 |
| 2019-12-09 | $3.10 | $3.39 | $3.10 | $3.10 | $3.10 | 400 |
| 2019-12-06 | $2.90 | $3.15 | $2.70 | $3.00 | $3.00 | 1,206 |
| 2019-12-03 | $3.10 | $3.27 | $3.10 | $3.27 | $3.27 | 378 |
| 2019-12-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 8 |
| 2019-11-29 | $3.34 | $3.34 | $3.28 | $3.28 | $3.28 | 250 |
| 2019-11-27 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2019-11-26 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 1,200 |
| 2019-11-25 | $3.15 | $3.25 | $3.15 | $3.19 | $3.19 | 574 |
| 2019-11-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 305 |
| 2019-11-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 90 |
| 2019-11-19 | $3.15 | $3.43 | $3.14 | $3.39 | $3.39 | 1,010 |
| 2019-11-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2019-11-14 | $3.41 | $3.45 | $3.41 | $3.45 | $3.45 | 1,177 |
| 2019-11-13 | $3.03 | $3.28 | $3.03 | $3.28 | $3.28 | 250 |
| 2019-11-12 | $3.23 | $3.28 | $3.23 | $3.28 | $3.28 | 962 |
| 2019-11-11 | $3.06 | $3.26 | $2.84 | $2.84 | $2.84 | 1,701 |
| 2019-11-06 | $3.20 | $3.20 | $2.95 | $2.95 | $2.95 | 667 |
| 2019-11-05 | $3.00 | $3.35 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2019-11-04 | $3.89 | $3.89 | $2.56 | $3.35 | $3.35 | 2,184 |
| 2019-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2019-10-31 | $3.69 | $3.97 | $3.60 | $3.97 | $3.97 | 905 |
| 2019-10-30 | $3.87 | $4.35 | $3.70 | $3.70 | $3.70 | 1,471 |
| 2019-10-29 | $2.81 | $4.22 | $2.81 | $4.22 | $4.22 | 1,803 |
| 2019-10-28 | $2.54 | $2.84 | $2.43 | $2.84 | $2.84 | 400 |
| 2019-10-25 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 1,200 |
| 2019-10-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 150 |
| 2019-10-23 | $2.50 | $3.50 | $2.30 | $3.25 | $3.25 | 5,467 |
| 2019-10-21 | $2.06 | $2.40 | $2.05 | $2.40 | $2.40 | 1,984 |
| 2019-10-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 60 |
| 2019-10-17 | $2.25 | $2.41 | $2.25 | $2.41 | $2.41 | 600 |
| 2019-10-16 | $2.00 | $2.22 | $2.00 | $2.22 | $2.22 | 550 |
| 2019-10-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 103 |
| 2019-10-11 | $2.32 | $2.32 | $2.12 | $2.15 | $2.15 | 36,088 |
| 2019-10-10 | $2.23 | $2.23 | $1.95 | $2.10 | $2.10 | 7,860 |
| 2019-10-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2019-10-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2019-10-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 690 |
| 2019-10-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2019-10-02 | $2.32 | $2.32 | $2.20 | $2.31 | $2.31 | 500 |
| 2019-10-01 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 856 |
| 2019-09-30 | $2.25 | $2.42 | $2.25 | $2.35 | $2.35 | 2,048 |
| 2019-09-26 | $2.15 | $2.31 | $2.11 | $2.31 | $2.31 | 740 |
| 2019-09-25 | $2.20 | $2.33 | $2.20 | $2.33 | $2.33 | 300 |
| 2019-09-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 66 |
| 2019-09-19 | $2.35 | $2.35 | $2.17 | $2.33 | $2.33 | 1,800 |
| 2019-09-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 102 |
| 2019-09-17 | $2.01 | $2.25 | $1.50 | $2.25 | $2.25 | 2,552 |
| 2019-09-16 | $2.15 | $2.20 | $2.00 | $2.20 | $2.20 | 3,063 |
| 2019-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 281 |
| 2019-09-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,801 |
| 2019-09-09 | $1.68 | $1.79 | $1.68 | $1.79 | $1.79 | 383 |
| 2019-09-06 | $1.65 | $1.79 | $1.65 | $1.79 | $1.79 | 600 |
| 2019-09-05 | $1.25 | $1.88 | $1.25 | $1.88 | $1.88 | 500 |
| 2019-09-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 136 |
| 2019-08-29 | $1.50 | $1.69 | $1.31 | $1.69 | $1.69 | 4,211 |
| 2019-08-28 | $1.78 | $1.78 | $1.25 | $1.50 | $1.50 | 3,648 |
| 2019-08-27 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 1,650 |
| 2019-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 17 |
| 2019-08-23 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 1,422 |
| 2019-08-21 | $1.80 | $2.05 | $1.80 | $2.00 | $2.00 | 800 |
| 2019-08-19 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,800 |
| 2019-08-16 | $2.13 | $2.25 | $2.11 | $2.11 | $2.11 | 3,020 |
| 2019-08-15 | $2.50 | $2.50 | $2.11 | $2.11 | $2.11 | 2,426 |
| 2019-08-14 | $2.74 | $2.74 | $2.35 | $2.35 | $2.35 | 1,100 |
| 2019-08-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 284 |
| 2019-08-09 | $2.37 | $2.50 | $2.15 | $2.45 | $2.45 | 3,482 |
| 2019-08-08 | $2.85 | $2.85 | $2.15 | $2.21 | $2.21 | 2,105 |
| 2019-08-07 | $1.89 | $2.99 | $1.80 | $2.30 | $2.30 | 10,780 |
| 2019-08-06 | $1.37 | $1.90 | $1.37 | $1.87 | $1.87 | 6,804 |
| 2019-08-05 | $1.42 | $1.54 | $1.20 | $1.35 | $1.35 | 8,852 |
| 2019-08-02 | $0.90 | $1.15 | $0.90 | $1.15 | $1.15 | 18,898 |
| 2019-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-07-30 | $0.81 | $0.83 | $0.76 | $0.83 | $0.83 | 4,703 |
| 2019-07-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,333 |
| 2019-07-26 | $0.70 | $0.81 | $0.69 | $0.69 | $0.69 | 16,080 |
| 2019-07-25 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 6,200 |
| 2019-07-24 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 5,200 |
| 2019-07-23 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 11,901 |
| 2019-07-22 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 7,370 |
| 2019-07-19 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 5,885 |
| 2019-07-18 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 5,569 |
| 2019-07-17 | $0.85 | $0.99 | $0.80 | $0.95 | $0.95 | 7,700 |
| 2019-07-16 | $1.05 | $1.05 | $0.85 | $1.00 | $1.00 | 2,533 |
| 2019-07-15 | $0.85 | $1.09 | $0.85 | $1.09 | $1.09 | 3,170 |
| 2019-07-12 | $0.95 | $1.15 | $0.92 | $1.15 | $1.15 | 6,200 |
| 2019-07-11 | $1.10 | $1.16 | $0.91 | $1.16 | $1.16 | 7,307 |
| 2019-07-10 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 4,307 |
| 2019-07-09 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 4,087 |
| 2019-07-08 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,700 |
| 2019-07-05 | $0.91 | $1.04 | $0.90 | $1.04 | $1.04 | 3,600 |
| 2019-07-03 | $1.00 | $1.20 | $0.91 | $0.91 | $0.91 | 5,064 |
| 2019-07-02 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 2,713 |
| 2019-07-01 | $1.35 | $1.35 | $1.05 | $1.17 | $1.17 | 4,191 |
| 2019-06-28 | $1.48 | $1.48 | $1.22 | $1.23 | $1.23 | 3,150 |
| 2019-06-27 | $1.44 | $1.48 | $1.19 | $1.40 | $1.40 | 3,599 |
| 2019-06-26 | $1.10 | $1.45 | $1.10 | $1.25 | $1.25 | 2,768 |
| 2019-06-25 | $1.34 | $1.49 | $1.09 | $1.09 | $1.09 | 4,206 |
| 2019-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2019-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2019-06-20 | $1.31 | $1.37 | $1.03 | $1.03 | $1.03 | 2,370 |
| 2019-06-19 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 610 |
| 2019-06-18 | $0.65 | $1.55 | $0.65 | $1.20 | $1.20 | 5,065 |
| 2019-06-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,004 |
| 2019-06-13 | $0.85 | $1.34 | $0.85 | $1.20 | $1.20 | 10,605 |
| 2019-06-12 | $0.75 | $0.85 | $0.54 | $0.85 | $0.85 | 4,883 |
| 2019-06-11 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 3,201 |
| 2019-06-10 | $0.67 | $0.99 | $0.62 | $0.99 | $0.99 | 3,856 |
| 2019-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,200 |
| 2019-06-06 | $0.90 | $1.28 | $0.80 | $0.99 | $0.99 | 3,200 |
| 2019-06-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 252 |
| 2019-06-04 | $1.00 | $1.00 | $0.68 | $0.97 | $0.97 | 1,210 |
| 2019-06-03 | $1.03 | $1.15 | $1.02 | $1.15 | $1.15 | 1,240 |
| 2019-05-31 | $1.30 | $1.30 | $1.07 | $1.08 | $1.08 | 1,791 |
| 2019-05-30 | $1.12 | $1.40 | $1.07 | $1.32 | $1.32 | 1,810 |
| 2019-05-29 | $1.27 | $1.65 | $1.24 | $1.49 | $1.49 | 1,513 |
| 2019-05-28 | $1.34 | $1.60 | $1.26 | $1.60 | $1.60 | 1,709 |
| 2019-05-24 | $1.44 | $1.50 | $1.35 | $1.50 | $1.50 | 1,560 |
| 2019-05-23 | $1.35 | $1.65 | $1.35 | $1.44 | $1.44 | 2,580 |
| 2019-05-22 | $1.48 | $1.69 | $1.29 | $1.40 | $1.40 | 3,550 |
| 2019-05-21 | $1.55 | $1.55 | $1.20 | $1.25 | $1.25 | 1,278 |
| 2019-05-20 | $1.30 | $1.50 | $1.25 | $1.50 | $1.50 | 1,233 |
| 2019-05-17 | $1.36 | $1.89 | $1.30 | $1.50 | $1.50 | 2,101 |
| 2019-05-16 | $1.50 | $1.74 | $1.50 | $1.74 | $1.74 | 2,130 |
| 2019-05-15 | $1.33 | $1.49 | $1.28 | $1.49 | $1.49 | 2,914 |
| 2019-05-14 | $1.75 | $2.00 | $1.28 | $1.75 | $1.75 | 1,004 |
| 2019-05-13 | $1.36 | $1.90 | $1.24 | $1.79 | $1.79 | 1,800 |
| 2019-05-10 | $1.65 | $2.11 | $1.65 | $2.11 | $2.11 | 200 |
| 2019-05-09 | $1.71 | $2.33 | $1.71 | $2.21 | $2.21 | 2,659 |
| 2019-05-08 | $1.71 | $2.28 | $1.65 | $2.28 | $2.28 | 2,950 |
| 2019-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 155 |
| 2019-05-06 | $2.20 | $2.33 | $1.55 | $2.10 | $2.10 | 2,934 |
| 2019-05-03 | $2.05 | $2.26 | $2.00 | $2.25 | $2.25 | 900 |
| 2019-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 280 |
| 2019-05-01 | $2.59 | $2.60 | $2.58 | $2.60 | $2.60 | 1,340 |
| 2019-04-30 | $2.25 | $2.62 | $2.23 | $2.23 | $2.23 | 687 |
| 2019-04-29 | $2.50 | $2.73 | $2.50 | $2.65 | $2.65 | 2,620 |
| 2019-04-26 | $2.29 | $2.49 | $2.29 | $2.49 | $2.49 | 488 |
| 2019-04-25 | $2.24 | $2.25 | $2.15 | $2.24 | $2.24 | 1,882 |
| 2019-04-24 | $2.25 | $2.25 | $1.26 | $1.26 | $1.26 | 1,777 |
| 2019-04-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 89 |
| 2019-04-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 34 |
| 2019-04-17 | $2.00 | $2.30 | $1.75 | $2.30 | $2.30 | 400 |
| 2019-04-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2019-04-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2019-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 76 |
| 2019-04-11 | $2.00 | $2.45 | $2.00 | $2.45 | $2.45 | 276 |
| 2019-04-08 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 375 |
| 2019-04-05 | $2.06 | $2.25 | $2.06 | $2.25 | $2.25 | 500 |
| 2019-04-04 | $1.77 | $2.19 | $1.77 | $2.10 | $2.10 | 1,078 |
| 2019-04-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 56 |
| 2019-04-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 43 |
| 2019-04-01 | $1.76 | $2.22 | $1.76 | $2.22 | $2.22 | 313 |
| 2019-03-28 | $1.76 | $2.09 | $1.76 | $2.09 | $2.09 | 1,326 |
| 2019-03-27 | $1.65 | $2.08 | $1.61 | $2.08 | $2.08 | 1,362 |
| 2019-03-26 | $1.75 | $2.10 | $1.57 | $2.10 | $2.10 | 1,000 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-03-22 | $2.00 | $2.60 | $1.75 | $1.90 | $1.90 | 3,564 |
| 2019-03-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2 |
| 2019-03-18 | $3.50 | $3.50 | $1.91 | $2.62 | $2.62 | 5,851 |
| 2019-03-15 | $2.91 | $2.91 | $2.87 | $2.87 | $2.87 | 630 |
| 2019-03-14 | $2.99 | $3.08 | $2.99 | $3.00 | $3.00 | 3,068 |
| 2019-03-13 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 956 |
| 2019-03-12 | $1.90 | $2.90 | $1.90 | $2.85 | $2.85 | 6,859 |
| 2019-03-11 | $1.26 | $1.60 | $1.26 | $1.60 | $1.60 | 1,101 |
| 2019-03-07 | $1.26 | $1.50 | $1.26 | $1.50 | $1.50 | 200 |
| 2019-03-06 | $1.70 | $1.70 | $1.35 | $1.35 | $1.35 | 650 |
| 2019-03-05 | $1.55 | $1.60 | $1.27 | $1.60 | $1.60 | 1,300 |
| 2019-03-01 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 1,752 |
| 2019-02-26 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 1,904 |
| 2019-02-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 318 |
| 2019-02-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 318 |
| 2019-02-21 | $1.83 | $1.83 | $1.71 | $1.71 | $1.71 | 318 |
| 2019-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,120 |
| 2019-02-14 | $1.65 | $1.93 | $1.65 | $1.93 | $1.93 | 278 |
| 2019-02-12 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,651 |
| 2019-02-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 204 |
| 2019-02-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 64 |
| 2019-02-07 | $1.77 | $1.99 | $1.77 | $1.89 | $1.89 | 714 |
| 2019-02-06 | $2.24 | $2.24 | $1.75 | $1.99 | $1.99 | 2,487 |
| 2019-02-05 | $2.50 | $3.00 | $1.20 | $1.20 | $1.20 | 4,635 |
| 2019-02-01 | $2.05 | $2.50 | $2.05 | $2.50 | $2.50 | 2,816 |
| 2019-01-31 | $2.35 | $2.35 | $0.81 | $2.00 | $2.00 | 23,131 |
| 2019-01-28 | $3.25 | $3.25 | $2.35 | $3.00 | $3.00 | 434 |
| 2019-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 202 |
| 2019-01-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 34 |
| 2019-01-18 | $4.25 | $4.25 | $3.05 | $3.05 | $3.05 | 300 |
| 2019-01-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 243 |
| 2019-01-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 399 |
| 2019-01-10 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 460 |
| 2019-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2019-01-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25 |
| 2019-01-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 4 |
| 2019-01-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 151 |
| 2019-01-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2018-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 281 |
| 2018-12-28 | $3.90 | $3.90 | $3.00 | $3.00 | $3.00 | 813 |
| 2018-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-12-26 | $3.70 | $5.00 | $3.50 | $5.00 | $5.00 | 1,709 |
| 2018-12-24 | $2.85 | $2.98 | $2.05 | $2.98 | $2.98 | 1,305 |
| 2018-12-21 | $2.75 | $2.81 | $2.75 | $2.81 | $2.81 | 832 |
| 2018-12-20 | $3.20 | $3.99 | $1.75 | $2.80 | $2.80 | 5,104 |
| 2018-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 798 |
| 2018-12-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 302 |
| 2018-12-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,200 |
| 2018-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 744 |
| 2018-12-11 | $2.70 | $2.75 | $2.48 | $2.75 | $2.75 | 712 |
| 2018-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 40 |
| 2018-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 275 |
| 2018-12-04 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 2,274 |
| 2018-12-03 | $3.00 | $3.99 | $3.00 | $3.99 | $3.99 | 804 |
| 2018-11-30 | $2.66 | $3.00 | $2.66 | $3.00 | $3.00 | 404 |
| 2018-11-29 | $4.00 | $4.02 | $3.06 | $3.06 | $3.06 | 900 |
| 2018-11-27 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 700 |
| 2018-11-26 | $4.00 | $4.00 | $3.25 | $3.25 | $3.25 | 750 |
| 2018-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2018-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2018-11-16 | $4.48 | $4.48 | $4.00 | $4.00 | $4.00 | 1,345 |
| 2018-11-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 58 |
| 2018-11-13 | $5.23 | $5.23 | $5.22 | $5.22 | $5.22 | 1,121 |
| 2018-11-12 | $5.10 | $5.25 | $4.90 | $5.25 | $5.25 | 2,489 |
| 2018-11-09 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 272 |
| 2018-11-08 | $4.95 | $5.75 | $4.95 | $5.75 | $5.75 | 710 |
| 2018-11-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 102 |
| 2018-11-06 | $5.35 | $5.35 | $3.50 | $3.50 | $3.50 | 366 |
| 2018-11-05 | $5.40 | $5.44 | $5.40 | $5.44 | $5.44 | 909 |
| 2018-11-02 | $4.99 | $5.75 | $4.99 | $5.75 | $5.75 | 1,238 |
| 2018-11-01 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 1,150 |
| 2018-10-31 | $4.00 | $4.50 | $3.80 | $4.50 | $4.50 | 1,092 |
| 2018-10-30 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 584 |
| 2018-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 167 |
| 2018-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2018-10-25 | $3.73 | $3.73 | $3.50 | $3.50 | $3.50 | 927 |
| 2018-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 601 |
| 2018-10-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 9 |
| 2018-10-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2 |
| 2018-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 50 |
| 2018-10-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2 |
| 2018-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 410 |
| 2018-10-15 | $3.73 | $4.25 | $3.73 | $4.25 | $4.25 | 2,250 |
| 2018-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7 |
| 2018-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110 |
| 2018-10-09 | $4.50 | $4.50 | $3.50 | $3.50 | $3.50 | 408 |
| 2018-10-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 112 |
| 2018-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 272 |
| 2018-10-02 | $6.00 | $6.05 | $6.00 | $6.00 | $6.00 | 853 |
| 2018-10-01 | $6.48 | $6.48 | $6.00 | $6.00 | $6.00 | 734 |
| 2018-09-28 | $5.97 | $6.00 | $5.00 | $5.00 | $5.00 | 1,907 |
| 2018-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18 |
| 2018-09-26 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 714 |
| 2018-09-25 | $5.00 | $6.80 | $5.00 | $6.80 | $6.80 | 5,454 |
| 2018-09-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 240 |
| 2018-09-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 159 |
| 2018-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 126 |
| 2018-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 134 |
| 2018-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 112 |
| 2018-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 637 |
| 2018-09-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 34 |
| 2018-09-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 122 |
| 2018-09-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2018-09-10 | $5.00 | $6.00 | $5.00 | $5.05 | $5.05 | 1,126 |
| 2018-09-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 530 |
| 2018-09-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 97 |
| 2018-09-05 | $6.99 | $7.00 | $5.03 | $5.03 | $5.03 | 3,678 |
| 2018-09-04 | $4.25 | $6.00 | $4.25 | $6.00 | $6.00 | 1,600 |
| 2018-08-31 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 2,849 |
| 2018-08-30 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 445 |
| 2018-08-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-08-28 | $6.72 | $6.72 | $6.25 | $6.25 | $6.25 | 1,148 |
| 2018-08-27 | $6.73 | $6.87 | $6.48 | $6.72 | $6.72 | 1,891 |
| 2018-08-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2018-08-23 | $6.85 | $7.10 | $6.73 | $6.73 | $6.73 | 3,667 |
| 2018-08-22 | $6.80 | $6.80 | $6.50 | $6.80 | $6.80 | 2,143 |
| 2018-08-21 | $6.60 | $6.80 | $6.60 | $6.80 | $6.80 | 1,636 |
| 2018-08-20 | $7.00 | $7.25 | $7.00 | $7.00 | $7.00 | 5,749 |
| 2018-08-17 | $5.25 | $7.10 | $5.25 | $6.35 | $6.35 | 9,952 |
| 2018-08-16 | $4.98 | $5.25 | $4.98 | $5.25 | $5.25 | 1,363 |
| 2018-08-15 | $3.52 | $4.25 | $3.47 | $4.25 | $4.25 | 7,880 |
| 2018-08-14 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 11,469 |
| 2018-08-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 340 |
| 2018-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $4.50 | 18,465 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 4,975 |
| 2018-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 108 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $4.59 | 2,926 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $3.45 | 4,245 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $4.17 | 834 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.89 | 1,711 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $5.40 | 2,475 |
| 2018-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $3.90 | 1,351 |
| 2018-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $4.35 | 4,777 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $4.95 | 601 |
| 2018-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $4.35 | 2,787 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,011 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 2,326 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 2,499 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 14 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 2,914 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 317 |
| 2018-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $5.73 | 2,409 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $8.10 | 2,796 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 573 |
| 2018-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,793 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 2,867 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $9.03 | 4,679 |
| 2018-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $9.90 | 4,906 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $7.05 | 496 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $7.53 | 998 |
| 2018-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 392 |
| 2018-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 272 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.44 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.44 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 254 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $8.19 | 1,696 |
| 2018-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $7.23 | 488 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.34 | 57 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $7.89 | 503 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1,210 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 33 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 980 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.95 | 390 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 366 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.45 | 1,861 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 261 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 666 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 812 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $9.66 | 1,419 |
| 2018-06-06 | $0.05 | $0.05 | $0.03 | $0.04 | $10.77 | 923 |
| 2018-06-05 | $0.04 | $0.05 | $0.03 | $0.04 | $12.00 | 3,773 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 622 |
| 2018-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 507 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $10.65 | 386 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 1,333 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $11.16 | 342 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 133 |
| 2018-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 1,080 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $10.05 | 146 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $10.05 | 453 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 535 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 139 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 283 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 86 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 910 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 443 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.99 | 7 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 3,833 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 436 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 573 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 533 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.43 | 1,146 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.87 | 1,246 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 616 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 183 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 334 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 3 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.16 | 989 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 866 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $11.07 | 4,046 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $7.83 | 129 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 841 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $9.90 | 7,055 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.71 | 33 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 1,053 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,998 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.65 | 1,116 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 390 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 54 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 199 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 661 |
| 2018-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $7.83 | 4,964 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 377 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 12,018 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 2,800 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 109 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.13 | 344 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 474 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 70 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.64 | 4,479 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.96 | 49 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.64 | 412 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 129 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 712 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 310 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $10.44 | 29 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 1,152 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 1,510 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 1,219 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 1,768 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 1,299 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $10.56 | 1,244 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $10.35 | 2,330 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 466 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 440 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $10.19 | 1,625 |
| 2018-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $11.64 | 8,194 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 433 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 3 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.27 | 455 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 173 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 283 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.24 | 243 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.87 | 317 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.92 | 3,975 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 1,766 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.39 | 427 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.56 | 166 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $10.23 | 349 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $10.35 | 166 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.59 | 916 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 183 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 364 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $10.53 | 553 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 194 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 3,172 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $11.04 | 662 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 1,171 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 129 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 1,510 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $12.60 | 142 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $14.10 | 67 |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 773 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $13.32 | 1,746 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $12.36 | 2,135 |
| 2018-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $11.49 | 538 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 33 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 5,582 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 1,286 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 1,530 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $15.15 | 145 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $17.40 | 1,948 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $17.40 | 3,441 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $17.70 | 4,945 |
| 2017-12-27 | $0.05 | $0.07 | $0.05 | $0.05 | $14.40 | 7,206 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $15.27 | 1,338 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $13.89 | 11,304 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 620 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 1,385 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $14.16 | 2,437 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $14.82 | 3,399 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $14.10 | 1,519 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $12.75 | 2,126 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 2,234 |
| 2017-12-12 | $0.08 | $0.08 | $0.03 | $0.05 | $15.00 | 61,981 |
| 2017-12-11 | $0.04 | $0.07 | $0.04 | $0.07 | $19.50 | 42,905 |
| 2017-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $11.85 | 10,366 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 9,702 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,256 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 1,487 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 947 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.55 | 1,716 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 239 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $9.00 | 3,607 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 1,781 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 221 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $8.61 | 1,195 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,119 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $5.61 | 2,706 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 1,433 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,283 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $7.14 | 2,280 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $6.87 | 1,457 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.96 | 1,846 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $7.11 | 2,809 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $7.92 | 596 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $6.78 | 778 |
| 2017-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $8.07 | 66 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 659 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 599 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.16 | 49 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,079 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 681 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 926 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.71 | 1 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $8.25 | 600 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.48 | 4,038 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 3,320 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 1,733 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 4,683 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 808 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 2,004 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 123 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 3,720 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 512 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,146 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 3,658 |
| 2017-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 4,161 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $10.65 | 776 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.63 | 338 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 4,113 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.84 | 1,857 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 2,155 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $8.94 | 2,179 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 833 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,785 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 2,129 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $9.30 | 3,982 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 556 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.81 | 1,897 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $9.60 | 3,116 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $9.30 | 684 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $9.39 | 528 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 989 |
| 2017-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 115 |
| 2017-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $10.44 | 2,086 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.22 | 538 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $11.31 | 12 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.96 | 24 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 416 |
| 2017-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $13.02 | 2,375 |
| 2017-09-05 | $0.04 | $0.06 | $0.04 | $0.05 | $15.60 | 4,952 |
| 2017-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 3,018 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $12.06 | 642 |
| 2017-08-30 | $0.04 | $0.06 | $0.04 | $0.05 | $14.70 | 4,635 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $10.55 | 733 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 1,393 |
| 2017-08-25 | $0.06 | $0.06 | $0.04 | $0.05 | $13.80 | 2,633 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $11.70 | 1,697 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 1,148 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 1,259 |
| 2017-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $9.15 | 1,116 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 547 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 414 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $9.60 | 1,313 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 461 |
| 2017-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $10.05 | 199 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 4,165 |
| 2017-08-10 | $0.04 | $0.05 | $0.03 | $0.04 | $10.80 | 8,403 |
| 2017-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.80 | 837 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $9.15 | 789 |
| 2017-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 208 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 16 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 148 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.27 | 241 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $12.00 | 183 |
| 2017-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $14.01 | 652 |
| 2017-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 403 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 19 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $14.82 | 21 |
| 2017-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $14.97 | 766 |
| 2017-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 326 |
| 2017-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $15.30 | 165 |
| 2017-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $17.85 | 23 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $17.40 | 63 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $17.97 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $17.97 | 71 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $17.70 | 419 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 107 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $18.30 | 453 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $16.50 | 213 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 403 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $18.00 | 538 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $14.24 | 381 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 513 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 49 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $17.25 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.04 | $0.06 | $17.25 | 56 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2017-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $18.00 | 146 |
| 2017-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 296 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 333 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 13 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $17.85 | 23 |
| 2017-06-20 | $0.03 | $0.06 | $0.03 | $0.06 | $18.00 | 614 |
| 2017-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $15.75 | 49 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $19.50 | 84 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 246 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 3 |
| 2017-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $22.50 | 81 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $20.40 | 64 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $18.60 | 242 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 4 |
| 2017-06-07 | $0.06 | $0.08 | $0.05 | $0.07 | $21.00 | 454 |
| 2017-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $15.30 | 351 |
| 2017-06-05 | $0.06 | $0.08 | $0.05 | $0.06 | $17.55 | 723 |
| 2017-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $24.00 | 80 |
| 2017-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $21.00 | 34 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $23.70 | 18 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $23.70 | 1 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $18.00 | 56 |
| 2017-05-25 | $0.08 | $0.08 | $0.06 | $0.07 | $19.80 | 399 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $23.25 | 41 |
| 2017-05-23 | $0.06 | $0.08 | $0.06 | $0.08 | $22.50 | 118 |
| 2017-05-22 | $0.08 | $0.08 | $0.06 | $0.08 | $23.67 | 48 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $21.00 | 200 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $23.67 | 99 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 29 |
| 2017-05-16 | $0.06 | $0.09 | $0.06 | $0.08 | $22.98 | 1,325 |
| 2017-05-15 | $0.08 | $0.08 | $0.05 | $0.06 | $19.17 | 363 |
| 2017-05-12 | $0.07 | $0.08 | $0.06 | $0.08 | $23.82 | 159 |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $23.85 | 52 |
| 2017-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $24.57 | 67 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 704 |
| 2017-05-08 | $0.07 | $0.08 | $0.06 | $0.08 | $22.50 | 864 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $25.85 | 9 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $24.90 | 665 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $27.00 | 307 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $27.30 | 513 |
| 2017-05-01 | $0.10 | $0.10 | $0.08 | $0.10 | $28.50 | 376 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $25.05 | 605 |
| 2017-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $26.70 | 1,072 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $25.50 | 777 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $27.00 | 874 |
| 2017-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $28.20 | 201 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $27.17 | 137 |
| 2017-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $27.00 | 322 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $28.13 | 919 |
| 2017-04-18 | $0.11 | $0.12 | $0.10 | $0.10 | $30.00 | 182 |
| 2017-04-17 | $0.13 | $0.13 | $0.09 | $0.10 | $30.24 | 4,477 |
| 2017-04-13 | $0.13 | $0.14 | $0.12 | $0.13 | $39.00 | 980 |
| 2017-04-12 | $0.14 | $0.14 | $0.12 | $0.13 | $39.00 | 1,133 |
| 2017-04-11 | $0.13 | $0.14 | $0.12 | $0.14 | $42.87 | 4,647 |
| 2017-04-10 | $0.12 | $0.14 | $0.12 | $0.13 | $39.68 | 8,825 |
| 2017-04-07 | $0.08 | $0.13 | $0.08 | $0.11 | $33.00 | 10,813 |
| 2017-04-06 | $0.04 | $0.10 | $0.04 | $0.08 | $23.85 | 10,329 |
| 2017-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $12.30 | 133 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $13.47 | 100 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 316 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 3,249 |
| 2017-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $12.36 | 13,177 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 1,730 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.33 | 27 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 506 |
| 2017-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $8.40 | 1,199 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.94 | 3 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 630 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 1,285 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.84 | 1,125 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 569 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 91 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 309 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $8.19 | 850 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.33 | 2,327 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 406 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 453 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.28 | 41 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 359 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 428 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 283 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 51 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.81 | 186 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $6.36 | 588 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $7.41 | 1,380 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 747 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 1,493 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $6.90 | 969 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.82 | 287 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $5.65 | 74 |
| 2017-02-14 | $0.02 | $0.03 | $0.01 | $0.02 | $5.10 | 4,503 |
| 2017-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $4.44 | 726 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $4.92 | 578 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.14 | 578 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $4.40 | 1,376 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 1,187 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.83 | 322 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 721 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 885 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.01 | 241 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 66 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.65 | 344 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.79 | 1,207 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.46 | 128 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.79 | 1,444 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 1,732 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.19 | 451 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 3 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 1,108 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 335 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.41 | 587 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.63 | 352 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.41 | 477 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 22 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $5.40 | 3,741 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $7.26 | 683 |
| 2017-01-06 | $0.02 | $0.04 | $0.02 | $0.02 | $6.30 | 4,448 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,151 |
| 2017-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $7.52 | 438 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $8.37 | 569 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $8.01 | 400 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $8.10 | 1,324 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.54 | 101 |
| 2016-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $10.05 | 1,363 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 65 |
| 2016-12-22 | $0.02 | $0.05 | $0.02 | $0.04 | $11.70 | 2,000 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 116 |
| 2016-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $5.25 | 221 |
| 2016-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 593 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.32 | 246 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.32 | 1,885 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 420 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $4.34 | 603 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $3.66 | 683 |
| 2016-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $4.23 | 1,375 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $5.40 | 2,426 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 1,313 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.19 | 1,702 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.66 | 368 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.82 | 1,794 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 3,079 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 679 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 1,359 |
| 2016-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $4.50 | 2,416 |
| 2016-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $7.77 | 169 |
| 2016-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 119 |
| 2016-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $8.10 | 870 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 245 |
| 2016-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $8.19 | 396 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.67 | 16 |
| 2016-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $9.42 | 524 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 716 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $9.90 | 301 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 114 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.99 | 33 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $9.96 | 219 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $11.67 | 767 |
| 2016-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $9.50 | 1,932 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 3,447 |
| 2016-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $8.22 | 333 |
| 2016-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $7.80 | 1,251 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 441 |
| 2016-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $8.58 | 1,061 |
| 2016-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $7.47 | 3,723 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $6.60 | 2,328 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.24 | 472 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.81 | 445 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 1,021 |
| 2016-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $9.75 | 407 |
| 2016-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 481 |
| 2016-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 133 |
| 2016-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $11.07 | 630 |
| 2016-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 1,130 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 537 |
| 2016-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $11.85 | 759 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 362 |
| 2016-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $11.85 | 1,283 |
| 2016-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $9.09 | 1,786 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $10.65 | 908 |
| 2016-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $9.63 | 589 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 289 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.94 | 101 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 67 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 855 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $13.26 | 488 |
| 2016-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 807 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $14.19 | 1,376 |
| 2016-09-26 | $0.07 | $0.07 | $0.05 | $0.06 | $16.50 | 2,370 |
| 2016-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $19.47 | 408 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $17.85 | 806 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $17.70 | 8 |
| 2016-09-20 | $0.06 | $0.07 | $0.05 | $0.06 | $17.85 | 471 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 281 |
| 2016-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $19.83 | 408 |
| 2016-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $20.31 | 10 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 386 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $19.95 | 347 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $19.98 | 240 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $22.35 | 49 |
| 2016-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $22.41 | 463 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $24.00 | 201 |
| 2016-09-06 | $0.09 | $0.09 | $0.07 | $0.08 | $23.94 | 433 |
| 2016-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $26.40 | 592 |
| 2016-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $25.05 | 379 |
| 2016-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $26.97 | 206 |
| 2016-08-30 | $0.10 | $0.10 | $0.08 | $0.10 | $28.77 | 439 |
| 2016-08-29 | $0.10 | $0.10 | $0.09 | $0.10 | $29.97 | 703 |
| 2016-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $28.50 | 1,956 |
| 2016-08-25 | $0.07 | $0.10 | $0.07 | $0.10 | $30.00 | 517 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $21.42 | 709 |
| 2016-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $20.90 | 2,066 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $15.00 | 313 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $16.80 | 582 |
| 2016-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $19.47 | 1,132 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $21.12 | 339 |
| 2016-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $18.99 | 834 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $19.01 | 437 |
| 2016-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $21.30 | 876 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $21.65 | 151 |
| 2016-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $25.26 | 336 |
| 2016-08-09 | $0.06 | $0.08 | $0.06 | $0.07 | $22.35 | 871 |
| 2016-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $21.90 | 565 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $26.07 | 0 |
| 2016-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $26.07 | 384 |
| 2016-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $27.63 | 407 |
| 2016-08-02 | $0.11 | $0.11 | $0.09 | $0.09 | $27.60 | 155 |
| 2016-08-01 | $0.08 | $0.10 | $0.08 | $0.10 | $30.00 | 979 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $25.23 | 604 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $19.50 | 285 |
| 2016-07-27 | $0.09 | $0.10 | $0.08 | $0.10 | $28.50 | 846 |
| 2016-07-26 | $0.12 | $0.12 | $0.08 | $0.10 | $31.20 | 534 |
| 2016-07-25 | $0.11 | $0.13 | $0.10 | $0.12 | $35.25 | 1,053 |
| 2016-07-22 | $0.12 | $0.13 | $0.11 | $0.11 | $33.00 | 517 |
| 2016-07-21 | $0.08 | $0.13 | $0.08 | $0.13 | $38.70 | 1,335 |
| 2016-07-20 | $0.10 | $0.10 | $0.08 | $0.10 | $29.85 | 821 |
| 2016-07-19 | $0.10 | $0.10 | $0.08 | $0.10 | $29.10 | 1,576 |
| 2016-07-18 | $0.12 | $0.12 | $0.09 | $0.11 | $32.10 | 442 |
| 2016-07-15 | $0.11 | $0.12 | $0.10 | $0.11 | $33.00 | 445 |
| 2016-07-14 | $0.10 | $0.13 | $0.10 | $0.12 | $35.94 | 1,393 |
| 2016-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $32.55 | 595 |
| 2016-07-12 | $0.11 | $0.12 | $0.10 | $0.11 | $31.50 | 629 |
| 2016-07-11 | $0.13 | $0.13 | $0.10 | $0.11 | $32.55 | 297 |
| 2016-07-08 | $0.11 | $0.13 | $0.10 | $0.13 | $38.01 | 714 |
| 2016-07-07 | $0.12 | $0.12 | $0.10 | $0.11 | $33.00 | 165 |
| 2016-07-06 | $0.12 | $0.12 | $0.10 | $0.11 | $33.00 | 1,350 |
| 2016-07-05 | $0.14 | $0.14 | $0.11 | $0.13 | $38.10 | 1,119 |
| 2016-07-01 | $0.11 | $0.15 | $0.11 | $0.13 | $39.66 | 524 |
| 2016-06-30 | $0.16 | $0.16 | $0.14 | $0.14 | $41.25 | 777 |
| 2016-06-29 | $0.16 | $0.16 | $0.12 | $0.16 | $47.19 | 918 |
| 2016-06-28 | $0.16 | $0.17 | $0.14 | $0.17 | $50.61 | 417 |
| 2016-06-27 | $0.17 | $0.17 | $0.14 | $0.16 | $49.47 | 200 |
| 2016-06-24 | $0.16 | $0.17 | $0.14 | $0.16 | $47.37 | 543 |
| 2016-06-23 | $0.18 | $0.18 | $0.15 | $0.16 | $48.00 | 233 |
| 2016-06-22 | $0.18 | $0.18 | $0.16 | $0.18 | $53.94 | 370 |
| 2016-06-21 | $0.16 | $0.18 | $0.16 | $0.18 | $54.00 | 155 |
| 2016-06-20 | $0.19 | $0.19 | $0.16 | $0.18 | $54.00 | 437 |
| 2016-06-17 | $0.18 | $0.19 | $0.16 | $0.17 | $51.00 | 327 |
| 2016-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $53.97 | 250 |
| 2016-06-15 | $0.17 | $0.19 | $0.17 | $0.18 | $52.59 | 533 |
| 2016-06-14 | $0.20 | $0.21 | $0.17 | $0.20 | $59.49 | 431 |
| 2016-06-13 | $0.24 | $0.24 | $0.20 | $0.22 | $65.55 | 263 |
| 2016-06-10 | $0.25 | $0.25 | $0.22 | $0.24 | $72.00 | 599 |
| 2016-06-09 | $0.23 | $0.25 | $0.23 | $0.25 | $74.97 | 1,612 |
| 2016-06-08 | $0.19 | $0.24 | $0.19 | $0.23 | $69.00 | 1,732 |
| 2016-06-07 | $0.18 | $0.20 | $0.18 | $0.19 | $55.50 | 1,011 |
| 2016-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $55.50 | 1,013 |
| 2016-06-03 | $0.18 | $0.19 | $0.17 | $0.19 | $55.50 | 894 |
| 2016-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $54.90 | 610 |
| 2016-06-01 | $0.17 | $0.19 | $0.16 | $0.17 | $51.30 | 481 |
| 2016-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $50.25 | 365 |
| 2016-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $54.00 | 457 |
| 2016-05-26 | $0.19 | $0.19 | $0.17 | $0.18 | $52.50 | 803 |
| 2016-05-25 | $0.17 | $0.19 | $0.17 | $0.19 | $56.62 | 654 |
| 2016-05-24 | $0.18 | $0.19 | $0.16 | $0.17 | $51.00 | 454 |
| 2016-05-23 | $0.18 | $0.20 | $0.16 | $0.18 | $54.00 | 423 |
| 2016-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $54.00 | 322 |
| 2016-05-19 | $0.18 | $0.19 | $0.16 | $0.17 | $52.47 | 1,098 |
| 2016-05-18 | $0.20 | $0.20 | $0.14 | $0.17 | $49.50 | 830 |
| 2016-05-17 | $0.19 | $0.21 | $0.18 | $0.20 | $59.94 | 619 |
| 2016-05-16 | $0.20 | $0.23 | $0.19 | $0.19 | $57.00 | 528 |
| 2016-05-13 | $0.17 | $0.20 | $0.17 | $0.18 | $54.00 | 513 |
| 2016-05-12 | $0.18 | $0.22 | $0.17 | $0.22 | $66.00 | 858 |
| 2016-05-11 | $0.19 | $0.20 | $0.17 | $0.18 | $54.00 | 812 |
| 2016-05-10 | $0.22 | $0.22 | $0.13 | $0.19 | $55.50 | 2,821 |
| 2016-05-09 | $0.24 | $0.24 | $0.21 | $0.22 | $66.00 | 278 |
| 2016-05-06 | $0.19 | $0.23 | $0.19 | $0.23 | $68.34 | 501 |
| 2016-05-05 | $0.21 | $0.21 | $0.19 | $0.19 | $57.60 | 550 |
| 2016-05-04 | $0.20 | $0.21 | $0.18 | $0.21 | $62.22 | 491 |
| 2016-05-03 | $0.24 | $0.24 | $0.20 | $0.22 | $64.50 | 716 |
| 2016-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $67.50 | 493 |
| 2016-04-29 | $0.23 | $0.25 | $0.19 | $0.24 | $71.63 | 388 |
| 2016-04-28 | $0.23 | $0.23 | $0.19 | $0.19 | $57.30 | 859 |
| 2016-04-27 | $0.20 | $0.24 | $0.20 | $0.23 | $67.50 | 242 |
| 2016-04-26 | $0.24 | $0.25 | $0.22 | $0.23 | $69.00 | 255 |
| 2016-04-25 | $0.24 | $0.25 | $0.22 | $0.22 | $66.75 | 173 |
| 2016-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $69.00 | 110 |
| 2016-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $72.00 | 346 |
| 2016-04-20 | $0.23 | $0.25 | $0.23 | $0.24 | $72.00 | 264 |
| 2016-04-19 | $0.24 | $0.25 | $0.22 | $0.23 | $67.50 | 235 |
| 2016-04-18 | $0.24 | $0.26 | $0.24 | $0.24 | $72.00 | 43 |
| 2016-04-15 | $0.25 | $0.26 | $0.22 | $0.24 | $70.65 | 810 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $73.50 | 13 |
| 2016-04-13 | $0.24 | $0.26 | $0.21 | $0.24 | $72.00 | 409 |
| 2016-04-12 | $0.25 | $0.25 | $0.24 | $0.25 | $75.00 | 170 |
| 2016-04-11 | $0.25 | $0.27 | $0.24 | $0.25 | $75.00 | 328 |
| 2016-04-08 | $0.25 | $0.26 | $0.24 | $0.25 | $73.50 | 1,169 |
| 2016-04-07 | $0.24 | $0.27 | $0.24 | $0.24 | $71.55 | 1,068 |
| 2016-04-06 | $0.29 | $0.29 | $0.24 | $0.25 | $75.00 | 858 |
| 2016-04-05 | $0.29 | $0.30 | $0.26 | $0.27 | $80.25 | 201 |
| 2016-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $88.50 | 906 |
| 2016-04-01 | $0.26 | $0.33 | $0.26 | $0.33 | $97.50 | 878 |
| 2016-03-31 | $0.24 | $0.26 | $0.22 | $0.24 | $72.90 | 167 |
| 2016-03-30 | $0.23 | $0.24 | $0.22 | $0.24 | $70.50 | 652 |
| 2016-03-29 | $0.23 | $0.24 | $0.21 | $0.23 | $68.70 | 297 |
| 2016-03-28 | $0.23 | $0.25 | $0.22 | $0.24 | $72.00 | 221 |
| 2016-03-24 | $0.25 | $0.25 | $0.23 | $0.25 | $75.00 | 199 |
| 2016-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $76.05 | 242 |
| 2016-03-22 | $0.28 | $0.28 | $0.24 | $0.25 | $75.00 | 363 |
| 2016-03-21 | $0.25 | $0.28 | $0.24 | $0.28 | $82.50 | 151 |
| 2016-03-18 | $0.27 | $0.27 | $0.24 | $0.26 | $78.00 | 518 |
| 2016-03-17 | $0.27 | $0.28 | $0.27 | $0.28 | $84.00 | 183 |
| 2016-03-16 | $0.30 | $0.30 | $0.25 | $0.28 | $84.00 | 210 |
| 2016-03-15 | $0.28 | $0.29 | $0.25 | $0.29 | $88.37 | 352 |
| 2016-03-14 | $0.29 | $0.31 | $0.28 | $0.31 | $93.00 | 248 |
| 2016-03-11 | $0.32 | $0.32 | $0.29 | $0.31 | $93.00 | 185 |
| 2016-03-10 | $0.32 | $0.32 | $0.30 | $0.30 | $90.00 | 411 |
| 2016-03-09 | $0.28 | $0.32 | $0.28 | $0.32 | $96.00 | 381 |
| 2016-03-08 | $0.27 | $0.31 | $0.26 | $0.27 | $81.00 | 460 |
| 2016-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $82.50 | 303 |
| 2016-03-04 | $0.26 | $0.34 | $0.26 | $0.30 | $89.70 | 1,999 |
| 2016-03-03 | $0.24 | $0.27 | $0.23 | $0.25 | $76.35 | 65 |
| 2016-03-02 | $0.28 | $0.28 | $0.24 | $0.27 | $81.00 | 633 |
| 2016-03-01 | $0.24 | $0.29 | $0.24 | $0.28 | $83.85 | 585 |
| 2016-02-29 | $0.24 | $0.25 | $0.22 | $0.24 | $72.00 | 2,141 |
| 2016-02-26 | $0.22 | $0.22 | $0.20 | $0.22 | $65.70 | 812 |
| 2016-02-25 | $0.22 | $0.23 | $0.22 | $0.22 | $66.60 | 153 |
| 2016-02-24 | $0.23 | $0.23 | $0.20 | $0.23 | $68.94 | 477 |
| 2016-02-23 | $0.23 | $0.23 | $0.20 | $0.22 | $65.10 | 482 |
| 2016-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $65.25 | 291 |
| 2016-02-19 | $0.23 | $0.23 | $0.22 | $0.23 | $68.85 | 123 |
| 2016-02-18 | $0.22 | $0.23 | $0.20 | $0.23 | $69.00 | 362 |
| 2016-02-17 | $0.23 | $0.23 | $0.20 | $0.23 | $67.50 | 487 |
| 2016-02-16 | $0.24 | $0.24 | $0.22 | $0.23 | $69.75 | 333 |
| 2016-02-12 | $0.22 | $0.23 | $0.20 | $0.23 | $68.10 | 668 |
| 2016-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $67.32 | 43 |
| 2016-02-10 | $0.24 | $0.24 | $0.20 | $0.22 | $66.00 | 536 |
| 2016-02-09 | $0.22 | $0.25 | $0.22 | $0.23 | $69.00 | 184 |
| 2016-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $71.94 | 127 |
| 2016-02-05 | $0.24 | $0.26 | $0.23 | $0.24 | $72.00 | 769 |
| 2016-02-04 | $0.25 | $0.26 | $0.24 | $0.26 | $76.50 | 662 |
| 2016-02-03 | $0.24 | $0.25 | $0.23 | $0.25 | $75.00 | 532 |
| 2016-02-02 | $0.27 | $0.28 | $0.22 | $0.24 | $72.90 | 1,564 |
| 2016-02-01 | $0.23 | $0.25 | $0.23 | $0.24 | $72.00 | 93 |
| 2016-01-29 | $0.24 | $0.26 | $0.24 | $0.25 | $75.00 | 360 |
| 2016-01-28 | $0.24 | $0.26 | $0.24 | $0.25 | $75.00 | 155 |
| 2016-01-27 | $0.23 | $0.25 | $0.23 | $0.24 | $71.46 | 860 |
| 2016-01-26 | $0.23 | $0.24 | $0.20 | $0.21 | $63.00 | 333 |
| 2016-01-25 | $0.26 | $0.27 | $0.23 | $0.24 | $72.00 | 296 |
| 2016-01-22 | $0.25 | $0.26 | $0.24 | $0.26 | $78.00 | 605 |
| 2016-01-21 | $0.28 | $0.28 | $0.23 | $0.26 | $77.04 | 921 |
| 2016-01-20 | $0.22 | $0.31 | $0.21 | $0.27 | $81.27 | 2,738 |
| 2016-01-19 | $0.22 | $0.29 | $0.21 | $0.25 | $75.90 | 1,807 |
| 2016-01-15 | $0.36 | $0.40 | $0.18 | $0.22 | $66.00 | 6,471 |
| 2016-01-14 | $0.36 | $0.41 | $0.33 | $0.38 | $114.00 | 1,238 |
| 2016-01-13 | $0.31 | $0.36 | $0.30 | $0.35 | $105.00 | 2,175 |
| 2016-01-12 | $0.30 | $0.32 | $0.30 | $0.31 | $93.00 | 400 |
| 2016-01-11 | $0.34 | $0.34 | $0.30 | $0.31 | $91.50 | 350 |
| 2016-01-08 | $0.30 | $0.34 | $0.28 | $0.34 | $101.40 | 646 |
| 2016-01-07 | $0.27 | $0.32 | $0.23 | $0.31 | $93.00 | 1,413 |
| 2016-01-06 | $0.25 | $0.27 | $0.19 | $0.27 | $81.00 | 2,128 |
| 2016-01-05 | $0.29 | $0.30 | $0.23 | $0.25 | $73.50 | 669 |
| 2016-01-04 | $0.23 | $0.30 | $0.23 | $0.28 | $83.85 | 1,010 |
| 2015-12-31 | $0.33 | $0.33 | $0.26 | $0.32 | $96.00 | 1,466 |
| 2015-12-30 | $0.28 | $0.33 | $0.25 | $0.28 | $84.00 | 2,316 |
| 2015-12-29 | $0.31 | $0.31 | $0.25 | $0.28 | $83.10 | 1,427 |
| 2015-12-28 | $0.28 | $0.31 | $0.27 | $0.31 | $92.97 | 775 |
| 2015-12-24 | $0.28 | $0.28 | $0.22 | $0.28 | $83.08 | 939 |
| 2015-12-23 | $0.32 | $0.32 | $0.23 | $0.27 | $80.55 | 2,412 |
| 2015-12-22 | $0.35 | $0.35 | $0.30 | $0.30 | $90.03 | 1,570 |
| 2015-12-21 | $0.35 | $0.37 | $0.34 | $0.35 | $105.00 | 1,111 |
| 2015-12-18 | $0.35 | $0.36 | $0.33 | $0.35 | $105.00 | 1,221 |
| 2015-12-17 | $0.36 | $0.36 | $0.33 | $0.35 | $103.50 | 2,269 |
| 2015-12-16 | $0.37 | $0.38 | $0.33 | $0.36 | $108.00 | 3,690 |
| 2015-12-15 | $0.33 | $0.37 | $0.30 | $0.31 | $93.03 | 1,950 |
| 2015-12-14 | $0.33 | $0.39 | $0.28 | $0.31 | $93.00 | 2,178 |
| 2015-12-11 | $0.37 | $0.37 | $0.25 | $0.33 | $97.56 | 1,977 |
| 2015-12-10 | $0.38 | $0.41 | $0.32 | $0.34 | $102.00 | 3,823 |
| 2015-12-09 | $0.33 | $0.38 | $0.33 | $0.38 | $114.00 | 1,105 |
| 2015-12-08 | $0.36 | $0.38 | $0.33 | $0.36 | $107.97 | 1,078 |
| 2015-12-07 | $0.33 | $0.36 | $0.28 | $0.36 | $108.00 | 2,243 |
| 2015-12-04 | $0.25 | $0.36 | $0.25 | $0.33 | $97.50 | 3,593 |
| 2015-12-03 | $0.33 | $0.33 | $0.19 | $0.27 | $82.44 | 7,458 |
| 2015-12-02 | $0.37 | $0.38 | $0.28 | $0.33 | $98.25 | 4,888 |
| 2015-12-01 | $0.38 | $0.41 | $0.35 | $0.40 | $120.00 | 4,114 |
| 2015-11-30 | $0.31 | $0.38 | $0.30 | $0.38 | $112.50 | 4,020 |
| 2015-11-27 | $0.22 | $0.28 | $0.21 | $0.27 | $81.00 | 3,976 |
| 2015-11-25 | $0.20 | $0.21 | $0.19 | $0.21 | $61.50 | 2,241 |
| 2015-11-24 | $0.20 | $0.21 | $0.19 | $0.20 | $58.50 | 2,705 |
| 2015-11-23 | $0.20 | $0.21 | $0.18 | $0.20 | $59.70 | 5,120 |
| 2015-11-20 | $0.18 | $0.20 | $0.16 | $0.20 | $58.50 | 2,682 |
| 2015-11-19 | $0.17 | $0.18 | $0.14 | $0.18 | $54.00 | 3,058 |
| 2015-11-18 | $0.17 | $0.18 | $0.14 | $0.16 | $48.00 | 6,150 |
| 2015-11-17 | $0.12 | $0.19 | $0.12 | $0.17 | $50.97 | 6,395 |
| 2015-11-16 | $0.10 | $0.13 | $0.10 | $0.12 | $35.22 | 5,175 |
| 2015-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $30.60 | 2,022 |
| 2015-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $28.20 | 949 |
| 2015-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $29.64 | 2,269 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $31.20 | 757 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $30.60 | 1,616 |
| 2015-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $30.60 | 2,300 |
| 2015-11-05 | $0.10 | $0.10 | $0.09 | $0.10 | $29.10 | 1,552 |
| 2015-11-04 | $0.09 | $0.11 | $0.09 | $0.10 | $30.30 | 2,834 |
| 2015-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $28.35 | 2,478 |
| 2015-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $28.20 | 3,275 |
| 2015-10-30 | $0.10 | $0.11 | $0.08 | $0.10 | $29.97 | 2,035 |
| 2015-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $30.90 | 6,290 |
| 2015-10-28 | $0.11 | $0.13 | $0.11 | $0.11 | $34.20 | 3,421 |
| 2015-10-27 | $0.08 | $0.11 | $0.08 | $0.11 | $31.95 | 1,865 |
| 2015-10-26 | $0.08 | $0.09 | $0.07 | $0.09 | $26.64 | 4,106 |
| 2015-10-23 | $0.08 | $0.10 | $0.07 | $0.08 | $24.00 | 13,563 |
| 2015-10-22 | $0.11 | $0.11 | $0.07 | $0.08 | $24.87 | 6,506 |
| 2015-10-21 | $0.14 | $0.14 | $0.11 | $0.11 | $33.30 | 10,400 |
| 2015-10-20 | $0.11 | $0.14 | $0.10 | $0.13 | $39.60 | 6,224 |
| 2015-10-19 | $0.09 | $0.12 | $0.08 | $0.11 | $33.00 | 10,844 |
| 2015-10-16 | $0.09 | $0.12 | $0.09 | $0.10 | $28.50 | 3,242 |
| 2015-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $28.50 | 2,560 |
| 2015-10-14 | $0.09 | $0.09 | $0.06 | $0.09 | $25.50 | 2,166 |
| 2015-10-13 | $0.09 | $0.11 | $0.07 | $0.09 | $27.00 | 4,583 |
| 2015-10-12 | $0.04 | $0.09 | $0.04 | $0.07 | $19.80 | 7,156 |
| 2015-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 2,175 |
| 2015-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $9.14 | 3,776 |
| 2015-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 1,042 |
| 2015-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $6.60 | 1,206 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.01 | 443 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.93 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.93 | 0 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $3.93 | 2,731 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 46 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.93 | 4 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 666 |
| 2015-09-24 | $0.01 | $0.03 | $0.01 | $0.01 | $4.23 | 46 |
| 2015-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $3.78 | 176 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.62 | 52 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 203 |
| 2015-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $4.53 | 3,121 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.86 | 559 |
| 2015-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $6.03 | 1,096 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.84 | 86 |
| 2015-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $6.93 | 901 |
| 2015-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 670 |
| 2015-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $7.35 | 1,219 |
| 2015-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $8.04 | 301 |
| 2015-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $7.65 | 442 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.43 | 356 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 1,173 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 233 |
| 2015-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $8.40 | 301 |
| 2015-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $6.72 | 746 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.88 | 410 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 808 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,082 |
| 2015-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $6.30 | 448 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $6.03 | 257 |
| 2015-08-21 | $0.02 | $0.04 | $0.02 | $0.02 | $6.00 | 1,344 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 349 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 139 |
| 2015-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $5.10 | 176 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 739 |
| 2015-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $5.10 | 537 |
| 2015-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $5.10 | 992 |
| 2015-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $3.30 | 3,385 |
| 2015-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 2,167 |
| 2015-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 3,695 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,783 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 113 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 1,131 |
| 2015-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $4.05 | 474 |
| 2015-08-03 | $0.01 | $0.02 | $0.00 | $0.01 | $3.60 | 2,117 |
| 2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 23 |
| 2015-07-30 | $0.01 | $0.01 | $0.00 | $0.01 | $2.10 | 814 |
| 2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 32 |
| 2015-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.77 | 729 |
| 2015-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 475 |
| 2015-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 3 |
| 2015-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $2.70 | 532 |
| 2015-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $2.52 | 630 |
Cuentas Inc (CUEN) News Headlines
Recent Cuentas Inc (CUEN) News
Similar Companies to Cuentas Inc (CUEN) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |