Cullman Bancorp Inc (CULL) Exchange: NASDAQ
Data as of May 2, 2025
$10.15 ($-0.05) -0.49%
Cullman Bancorp Inc - Daily Information
Click for more stock information on Cullman Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.20 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.20 |
| Adjusted Low | $10.15 |
About Cullman Bancorp Inc (CULL)
Cullman Bancorp, Inc. (Cullman Bancorp) is the federally chartered holding company of Cullman Savings Bank. Cullman Bancorp's primary business activities consist of loaning funds to the Cullman Savings Bank's Employee Stock Ownership Plan (ESOP) and investing in checking and money market accounts at Cullman Savings Bank. The Company's principal business consists of attracting retail deposits from the general public in its market and investing those deposits, together with funds generated from operations and, to a lesser extent, borrowings in one- to four-family residential mortgage loans and commercial real estate loans, and, to a lesser extent, multi-family mortgage loans, construction loans, land loans, home equity loans, commercial loans and consumer loans. The Company's primary sources of funds are principal and interest payments on loans and securities, deposits and advances from the Federal Home Loan Bank of Atlanta.
Invest in Cullman Bancorp Inc (CULL)
Historical Stock Data for Cullman Bancorp Inc (CULL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 40,000 |
| 2025-04-03 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 2,493 |
| 2025-04-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 80 |
| 2025-04-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2025-03-28 | $10.39 | $10.39 | $10.20 | $10.20 | $10.20 | 12,680 |
| 2025-03-27 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 1,202 |
| 2025-03-26 | $10.14 | $10.16 | $10.12 | $10.16 | $10.16 | 6,915 |
| 2025-03-25 | $10.23 | $10.23 | $10.15 | $10.15 | $10.15 | 7,722 |
| 2025-03-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2025-03-21 | $10.19 | $10.28 | $10.10 | $10.18 | $10.18 | 15,414 |
| 2025-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 343 |
| 2025-03-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2025-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-03-17 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 2,100 |
| 2025-03-14 | $10.39 | $10.39 | $10.10 | $10.10 | $10.10 | 31,261 |
| 2025-03-13 | $10.10 | $10.20 | $10.05 | $10.15 | $10.15 | 3,043 |
| 2025-03-12 | $10.09 | $10.11 | $10.06 | $10.09 | $10.09 | 1,805 |
| 2025-03-11 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 2,550 |
| 2025-03-10 | $10.15 | $10.21 | $10.00 | $10.09 | $10.09 | 16,078 |
| 2025-03-07 | $10.20 | $10.25 | $10.20 | $10.23 | $10.23 | 25,050 |
| 2025-03-06 | $10.15 | $10.24 | $10.15 | $10.20 | $10.20 | 9,552 |
| 2025-03-05 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 4,495 |
| 2025-03-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 165 |
| 2025-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 807 |
| 2025-02-28 | $10.29 | $10.29 | $10.17 | $10.22 | $10.22 | 6,850 |
| 2025-02-27 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 1,023 |
| 2025-02-26 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 1,604 |
| 2025-02-25 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 600 |
| 2025-02-24 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 4,224 |
| 2025-02-21 | $10.29 | $10.29 | $10.19 | $10.20 | $10.20 | 10,426 |
| 2025-02-20 | $10.29 | $10.29 | $10.15 | $10.20 | $10.20 | 4,017 |
| 2025-02-19 | $10.19 | $10.29 | $10.19 | $10.29 | $10.29 | 1,393 |
| 2025-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-14 | $10.05 | $10.19 | $10.00 | $10.00 | $10.00 | 6,100 |
| 2025-02-13 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 5,000 |
| 2025-02-12 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 3,901 |
| 2025-02-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2025-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2025-02-07 | $10.15 | $10.15 | $10.00 | $10.04 | $10.04 | 1,800 |
| 2025-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2025-02-05 | $10.10 | $10.10 | $10.02 | $10.02 | $10.02 | 600 |
| 2025-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 267 |
| 2025-02-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,700 |
| 2025-01-31 | $10.12 | $10.12 | $9.95 | $9.95 | $9.83 | 15,879 |
| 2025-01-30 | $9.95 | $10.00 | $9.95 | $10.00 | $9.88 | 2,720 |
| 2025-01-29 | $9.89 | $10.00 | $9.89 | $9.90 | $9.78 | 21,718 |
| 2025-01-28 | $9.63 | $9.89 | $9.63 | $9.89 | $9.77 | 800 |
| 2025-01-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.52 | 200 |
| 2025-01-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.52 | 100 |
| 2025-01-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.38 | 0 |
| 2025-01-22 | $9.40 | $9.49 | $9.40 | $9.49 | $9.38 | 4,316 |
| 2025-01-21 | $9.49 | $9.49 | $9.35 | $9.40 | $9.29 | 19,200 |
| 2025-01-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.38 | 0 |
| 2025-01-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.38 | 114 |
| 2025-01-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.38 | 100 |
| 2025-01-14 | $9.49 | $9.49 | $9.35 | $9.35 | $9.24 | 388 |
| 2025-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.39 | 50 |
| 2025-01-10 | $9.51 | $9.51 | $9.49 | $9.50 | $9.39 | 1,630 |
| 2025-01-08 | $9.59 | $9.59 | $9.51 | $9.51 | $9.40 | 993 |
| 2025-01-07 | $9.51 | $9.51 | $9.50 | $9.51 | $9.40 | 2,402 |
| 2025-01-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.40 | 612 |
| 2025-01-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 40 |
| 2025-01-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-12-31 | $9.63 | $9.63 | $9.57 | $9.57 | $9.57 | 300 |
| 2024-12-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 103 |
| 2024-12-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 116 |
| 2024-12-26 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 400 |
| 2024-12-24 | $9.69 | $9.69 | $9.50 | $9.51 | $9.51 | 3,600 |
| 2024-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-12-20 | $9.65 | $9.65 | $9.50 | $9.50 | $9.50 | 1,195 |
| 2024-12-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 438 |
| 2024-12-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 128 |
| 2024-12-17 | $9.73 | $9.73 | $9.55 | $9.55 | $9.55 | 1,463 |
| 2024-12-16 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 3,000 |
| 2024-12-13 | $9.60 | $9.74 | $9.60 | $9.74 | $9.74 | 721 |
| 2024-12-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 500 |
| 2024-12-11 | $9.60 | $9.60 | $9.59 | $9.59 | $9.59 | 1,195 |
| 2024-12-10 | $9.69 | $9.75 | $9.53 | $9.53 | $9.53 | 5,096 |
| 2024-12-09 | $9.75 | $9.85 | $9.75 | $9.75 | $9.75 | 5,500 |
| 2024-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,102 |
| 2024-12-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,451 |
| 2024-12-04 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,100 |
| 2024-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,769 |
| 2024-12-02 | $9.85 | $9.86 | $9.70 | $9.71 | $9.71 | 6,100 |
| 2024-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2024-11-27 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 701 |
| 2024-11-26 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 3,254 |
| 2024-11-25 | $9.88 | $9.88 | $9.73 | $9.73 | $9.73 | 2,871 |
| 2024-11-22 | $9.81 | $9.81 | $9.71 | $9.80 | $9.80 | 7,220 |
| 2024-11-21 | $9.84 | $9.89 | $9.80 | $9.81 | $9.81 | 4,523 |
| 2024-11-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2024-11-19 | $9.89 | $9.90 | $9.73 | $9.90 | $9.90 | 12,190 |
| 2024-11-18 | $9.91 | $9.91 | $9.84 | $9.84 | $9.84 | 11,144 |
| 2024-11-15 | $9.70 | $9.93 | $9.70 | $9.74 | $9.74 | 1,626 |
| 2024-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,352 |
| 2024-11-13 | $9.93 | $9.93 | $9.80 | $9.80 | $9.80 | 700 |
| 2024-11-12 | $9.88 | $9.90 | $9.61 | $9.61 | $9.61 | 4,113 |
| 2024-11-11 | $9.80 | $9.87 | $9.70 | $9.86 | $9.86 | 2,700 |
| 2024-11-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 28 |
| 2024-11-07 | $9.72 | $9.80 | $9.72 | $9.78 | $9.78 | 9,588 |
| 2024-11-06 | $9.77 | $9.95 | $9.61 | $9.72 | $9.72 | 7,735 |
| 2024-11-05 | $9.78 | $9.80 | $9.65 | $9.65 | $9.65 | 1,859 |
| 2024-11-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 112 |
| 2024-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 2024-10-31 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 500 |
| 2024-10-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-10-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2024-10-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-10-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 101 |
| 2024-10-24 | $9.75 | $9.75 | $9.59 | $9.59 | $9.59 | 303 |
| 2024-10-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 301 |
| 2024-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 26 |
| 2024-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2024-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,999 |
| 2024-10-17 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2024-10-16 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 8,095 |
| 2024-10-15 | $9.75 | $9.82 | $9.71 | $9.77 | $9.77 | 10,712 |
| 2024-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 201 |
| 2024-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 40 |
| 2024-10-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-10-09 | $9.66 | $9.67 | $9.60 | $9.60 | $9.60 | 2,459 |
| 2024-10-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 154 |
| 2024-10-07 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 4,901 |
| 2024-10-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-10-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-10-02 | $9.74 | $9.75 | $9.70 | $9.70 | $9.70 | 1,030 |
| 2024-10-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2024-09-30 | $9.75 | $9.78 | $9.57 | $9.77 | $9.77 | 10,401 |
| 2024-09-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 799 |
| 2024-09-26 | $9.49 | $9.50 | $9.47 | $9.50 | $9.50 | 917 |
| 2024-09-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-09-24 | $9.40 | $9.45 | $9.40 | $9.45 | $9.45 | 3,300 |
| 2024-09-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 10 |
| 2024-09-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,029 |
| 2024-09-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 400 |
| 2024-09-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 286 |
| 2024-09-17 | $9.60 | $9.60 | $9.27 | $9.27 | $9.27 | 843 |
| 2024-09-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1 |
| 2024-09-13 | $9.40 | $9.40 | $9.30 | $9.31 | $9.31 | 7,401 |
| 2024-09-12 | $9.60 | $9.60 | $9.25 | $9.25 | $9.25 | 2,364 |
| 2024-09-11 | $9.32 | $9.62 | $9.30 | $9.62 | $9.62 | 24,610 |
| 2024-09-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 139 |
| 2024-09-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,020 |
| 2024-09-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 522 |
| 2024-09-05 | $9.49 | $9.49 | $9.42 | $9.45 | $9.45 | 6,499 |
| 2024-09-04 | $9.42 | $9.45 | $9.30 | $9.30 | $9.30 | 20,402 |
| 2024-09-03 | $9.50 | $9.60 | $9.41 | $9.41 | $9.41 | 1,908 |
| 2024-08-30 | $9.50 | $9.50 | $9.48 | $9.48 | $9.48 | 2,673 |
| 2024-08-29 | $9.60 | $9.60 | $9.45 | $9.46 | $9.46 | 1,803 |
| 2024-08-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 339 |
| 2024-08-27 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 499 |
| 2024-08-26 | $9.60 | $9.60 | $9.46 | $9.50 | $9.50 | 4,710 |
| 2024-08-23 | $9.69 | $9.69 | $9.40 | $9.50 | $9.50 | 10,505 |
| 2024-08-22 | $9.44 | $9.62 | $9.43 | $9.62 | $9.62 | 1,912 |
| 2024-08-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,665 |
| 2024-08-20 | $9.38 | $9.44 | $9.38 | $9.40 | $9.40 | 1,705 |
| 2024-08-19 | $9.20 | $9.26 | $9.20 | $9.26 | $9.26 | 1,639 |
| 2024-08-16 | $9.38 | $9.38 | $9.21 | $9.21 | $9.21 | 1,849 |
| 2024-08-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 300 |
| 2024-08-14 | $9.16 | $9.38 | $9.16 | $9.38 | $9.38 | 1,389 |
| 2024-08-13 | $9.35 | $9.40 | $9.25 | $9.25 | $9.25 | 25,885 |
| 2024-08-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 2,328 |
| 2024-08-09 | $9.23 | $9.29 | $9.23 | $9.29 | $9.29 | 2,068 |
| 2024-08-08 | $9.19 | $9.27 | $9.11 | $9.11 | $9.11 | 3,253 |
| 2024-08-07 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 1,428 |
| 2024-08-06 | $8.99 | $8.99 | $8.50 | $8.95 | $8.95 | 122,604 |
| 2024-08-05 | $8.94 | $8.96 | $8.94 | $8.96 | $8.96 | 2,118 |
| 2024-08-02 | $8.98 | $8.98 | $8.95 | $8.95 | $8.95 | 601 |
| 2024-08-01 | $8.94 | $8.99 | $8.94 | $8.99 | $8.99 | 1,662 |
| 2024-07-31 | $9.05 | $9.05 | $8.92 | $8.95 | $8.95 | 8,894 |
| 2024-07-30 | $9.05 | $9.05 | $9.00 | $9.05 | $9.05 | 8,769 |
| 2024-07-29 | $9.13 | $9.14 | $9.00 | $9.05 | $9.05 | 5,525 |
| 2024-07-26 | $9.01 | $9.10 | $9.01 | $9.01 | $9.01 | 7,567 |
| 2024-07-25 | $9.08 | $9.14 | $9.03 | $9.03 | $9.03 | 6,808 |
| 2024-07-24 | $9.07 | $9.20 | $8.91 | $9.09 | $9.09 | 36,883 |
| 2024-07-23 | $9.18 | $9.25 | $8.56 | $9.01 | $9.01 | 412,685 |
| 2024-07-22 | $9.70 | $9.80 | $9.05 | $9.17 | $9.17 | 128,686 |
| 2024-07-19 | $10.10 | $10.10 | $9.71 | $9.71 | $9.71 | 31,299 |
| 2024-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 161 |
| 2024-07-17 | $10.12 | $10.14 | $9.88 | $10.00 | $10.00 | 9,086 |
| 2024-07-16 | $10.14 | $10.16 | $10.12 | $10.12 | $10.12 | 3,459 |
| 2024-07-15 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 3,829 |
| 2024-07-12 | $10.18 | $10.19 | $10.12 | $10.12 | $10.12 | 8,632 |
| 2024-07-11 | $10.19 | $10.20 | $10.17 | $10.19 | $10.19 | 16,953 |
| 2024-07-10 | $10.30 | $10.30 | $10.06 | $10.18 | $10.18 | 7,830 |
| 2024-07-09 | $10.38 | $10.38 | $10.35 | $10.35 | $10.35 | 1,405 |
| 2024-07-08 | $9.91 | $10.39 | $9.71 | $10.39 | $10.39 | 15,314 |
| 2024-07-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 138 |
| 2024-07-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,018 |
| 2024-07-02 | $10.25 | $10.34 | $10.25 | $10.25 | $10.25 | 818 |
| 2024-07-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 314 |
| 2024-06-28 | $10.27 | $10.29 | $10.27 | $10.29 | $10.29 | 2,298 |
| 2024-06-27 | $10.24 | $10.32 | $10.21 | $10.32 | $10.32 | 621 |
| 2024-06-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 67 |
| 2024-06-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 164 |
| 2024-06-24 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 314 |
| 2024-06-21 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 21,984 |
| 2024-06-20 | $10.23 | $10.25 | $10.22 | $10.25 | $10.25 | 2,631 |
| 2024-06-18 | $10.23 | $10.25 | $10.22 | $10.23 | $10.23 | 8,317 |
| 2024-06-17 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 307 |
| 2024-06-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 305 |
| 2024-06-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 70 |
| 2024-06-12 | $10.24 | $10.25 | $10.21 | $10.24 | $10.24 | 4,215 |
| 2024-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 59 |
| 2024-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,184 |
| 2024-06-07 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 889 |
| 2024-06-06 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 11,273 |
| 2024-06-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 505 |
| 2024-06-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 22 |
| 2024-06-03 | $10.24 | $10.33 | $10.24 | $10.33 | $10.33 | 492 |
| 2024-05-31 | $10.20 | $10.23 | $10.20 | $10.21 | $10.21 | 7,498 |
| 2024-05-30 | $10.25 | $10.34 | $10.21 | $10.21 | $10.21 | 897 |
| 2024-05-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 215 |
| 2024-05-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 119 |
| 2024-05-24 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 291 |
| 2024-05-23 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 806 |
| 2024-05-22 | $10.22 | $10.22 | $10.20 | $10.22 | $10.22 | 9,728 |
| 2024-05-21 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 3,445 |
| 2024-05-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 251 |
| 2024-05-17 | $10.24 | $10.25 | $10.22 | $10.22 | $10.22 | 5,352 |
| 2024-05-16 | $10.25 | $10.29 | $10.24 | $10.24 | $10.24 | 4,280 |
| 2024-05-15 | $10.24 | $10.46 | $10.24 | $10.24 | $10.24 | 1,578 |
| 2024-05-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 157 |
| 2024-05-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 20,399 |
| 2024-05-10 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 302 |
| 2024-05-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 464 |
| 2024-05-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 51 |
| 2024-05-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,771 |
| 2024-05-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,118 |
| 2024-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 305 |
| 2024-05-02 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 1,512 |
| 2024-05-01 | $10.27 | $10.28 | $10.25 | $10.25 | $10.25 | 11,258 |
| 2024-04-30 | $10.28 | $10.47 | $10.28 | $10.47 | $10.47 | 1,025 |
| 2024-04-29 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 421 |
| 2024-04-26 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 944 |
| 2024-04-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 648 |
| 2024-04-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 502 |
| 2024-04-23 | $10.47 | $10.49 | $10.31 | $10.31 | $10.31 | 16,509 |
| 2024-04-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 190 |
| 2024-04-19 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 314 |
| 2024-04-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 81 |
| 2024-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 22 |
| 2024-04-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 9 |
| 2024-04-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 41 |
| 2024-04-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 180 |
| 2024-04-11 | $10.20 | $10.45 | $10.20 | $10.45 | $10.45 | 2,658 |
| 2024-04-10 | $10.20 | $10.24 | $10.15 | $10.20 | $10.20 | 9,957 |
| 2024-04-09 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 638 |
| 2024-04-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,117 |
| 2024-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 53 |
| 2024-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 927 |
| 2024-04-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 332 |
| 2024-04-02 | $9.95 | $10.22 | $9.93 | $10.18 | $10.18 | 2,294 |
| 2024-04-01 | $10.04 | $10.17 | $10.04 | $10.17 | $10.17 | 1,363 |
| 2024-03-28 | $9.93 | $9.98 | $9.92 | $9.95 | $9.95 | 1,715 |
| 2024-03-27 | $10.06 | $10.07 | $9.91 | $9.94 | $9.94 | 3,148 |
| 2024-03-26 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 8,810 |
| 2024-03-25 | $10.25 | $10.25 | $10.06 | $10.06 | $10.06 | 10,987 |
| 2024-03-22 | $10.25 | $10.27 | $10.17 | $10.25 | $10.25 | 3,746 |
| 2024-03-21 | $10.39 | $10.39 | $10.25 | $10.25 | $10.25 | 6,275 |
| 2024-03-20 | $10.39 | $10.44 | $10.31 | $10.31 | $10.31 | 7,046 |
| 2024-03-19 | $10.32 | $10.34 | $10.31 | $10.31 | $10.31 | 2,910 |
| 2024-03-18 | $10.55 | $10.55 | $10.31 | $10.31 | $10.31 | 2,711 |
| 2024-03-15 | $10.35 | $10.75 | $10.35 | $10.75 | $10.75 | 3,238 |
| 2024-03-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 11 |
| 2024-03-13 | $10.39 | $10.45 | $10.28 | $10.28 | $10.28 | 2,437 |
| 2024-03-12 | $10.42 | $10.59 | $10.42 | $10.53 | $10.53 | 1,257 |
| 2024-03-11 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 11,230 |
| 2024-03-08 | $10.52 | $10.64 | $10.52 | $10.60 | $10.60 | 1,976 |
| 2024-03-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 73 |
| 2024-03-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 175 |
| 2024-03-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 119 |
| 2024-03-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 260 |
| 2024-03-01 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 1,427 |
| 2024-02-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 135 |
| 2024-02-28 | $10.64 | $10.70 | $10.64 | $10.70 | $10.70 | 1,130 |
| 2024-02-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 618 |
| 2024-02-26 | $10.77 | $10.77 | $10.75 | $10.75 | $10.75 | 509 |
| 2024-02-23 | $10.64 | $10.75 | $10.64 | $10.75 | $10.75 | 372 |
| 2024-02-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 856 |
| 2024-02-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 774 |
| 2024-02-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 589 |
| 2024-02-16 | $10.67 | $10.67 | $10.63 | $10.63 | $10.63 | 753 |
| 2024-02-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 519 |
| 2024-02-14 | $10.62 | $10.67 | $10.51 | $10.67 | $10.67 | 3,123 |
| 2024-02-13 | $10.60 | $10.60 | $10.50 | $10.60 | $10.60 | 26,614 |
| 2024-02-12 | $10.66 | $10.73 | $10.61 | $10.63 | $10.63 | 8,168 |
| 2024-02-09 | $10.66 | $10.79 | $10.66 | $10.79 | $10.79 | 724 |
| 2024-02-08 | $10.74 | $10.79 | $10.72 | $10.78 | $10.78 | 1,220 |
| 2024-02-07 | $10.79 | $10.79 | $10.65 | $10.78 | $10.78 | 4,097 |
| 2024-02-06 | $10.79 | $10.79 | $10.69 | $10.78 | $10.78 | 2,331 |
| 2024-02-05 | $10.70 | $10.76 | $10.69 | $10.76 | $10.76 | 861 |
| 2024-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 23 |
| 2024-02-01 | $10.83 | $10.83 | $10.76 | $10.80 | $10.80 | 1,663 |
| 2024-01-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,991 |
| 2024-01-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.83 | 329 |
| 2024-01-29 | $11.03 | $11.03 | $10.94 | $10.95 | $10.83 | 7,223 |
| 2024-01-26 | $11.00 | $11.59 | $11.00 | $11.59 | $11.46 | 2,674 |
| 2024-01-25 | $11.00 | $11.18 | $11.00 | $11.18 | $11.06 | 2,276 |
| 2024-01-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.71 | 51 |
| 2024-01-23 | $10.99 | $10.99 | $10.83 | $10.83 | $10.71 | 934 |
| 2024-01-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.71 | 448 |
| 2024-01-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.68 | 983 |
| 2024-01-18 | $10.80 | $10.80 | $10.76 | $10.76 | $10.64 | 1,733 |
| 2024-01-17 | $10.79 | $10.80 | $10.78 | $10.80 | $10.68 | 3,049 |
| 2024-01-16 | $10.75 | $10.80 | $10.75 | $10.80 | $10.68 | 4,274 |
| 2024-01-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.63 | 97 |
| 2024-01-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.63 | 32,455 |
| 2024-01-10 | $10.77 | $10.78 | $10.77 | $10.78 | $10.66 | 1,079 |
| 2024-01-09 | $10.74 | $10.74 | $10.71 | $10.71 | $10.59 | 742 |
| 2024-01-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.62 | 143 |
| 2024-01-05 | $10.71 | $10.71 | $10.70 | $10.70 | $10.58 | 891 |
| 2024-01-04 | $10.76 | $10.79 | $10.70 | $10.78 | $10.66 | 11,575 |
| 2024-01-03 | $10.76 | $10.76 | $10.70 | $10.76 | $10.64 | 1,451 |
| 2024-01-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.64 | 1,354 |
| 2023-12-29 | $10.80 | $10.80 | $10.76 | $10.77 | $10.65 | 4,765 |
| 2023-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.68 | 2,947 |
| 2023-12-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.66 | 160 |
| 2023-12-26 | $10.78 | $10.80 | $10.76 | $10.76 | $10.64 | 8,576 |
| 2023-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,237 |
| 2023-12-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 104 |
| 2023-12-20 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 1,426 |
| 2023-12-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 3,195 |
| 2023-12-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 145 |
| 2023-12-15 | $10.66 | $10.80 | $10.66 | $10.80 | $10.80 | 31,579 |
| 2023-12-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 457 |
| 2023-12-13 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 894 |
| 2023-12-12 | $10.61 | $10.72 | $10.58 | $10.61 | $10.61 | 1,651 |
| 2023-12-11 | $10.64 | $10.66 | $10.58 | $10.66 | $10.66 | 2,470 |
| 2023-12-08 | $10.46 | $10.60 | $10.46 | $10.60 | $10.60 | 4,599 |
| 2023-12-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 112 |
| 2023-12-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 14 |
| 2023-12-05 | $10.57 | $10.57 | $10.50 | $10.51 | $10.51 | 19,688 |
| 2023-12-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 260 |
| 2023-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 55 |
| 2023-11-30 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 1,121 |
| 2023-11-29 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 859 |
| 2023-11-28 | $10.50 | $10.50 | $10.43 | $10.43 | $10.43 | 3,737 |
| 2023-11-27 | $10.54 | $10.54 | $10.42 | $10.42 | $10.42 | 2,457 |
| 2023-11-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 639 |
| 2023-11-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 164 |
| 2023-11-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 260 |
| 2023-11-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 496 |
| 2023-11-17 | $10.27 | $10.55 | $10.27 | $10.55 | $10.55 | 2,631 |
| 2023-11-16 | $10.44 | $10.44 | $10.27 | $10.27 | $10.27 | 81,828 |
| 2023-11-15 | $10.30 | $10.30 | $10.23 | $10.27 | $10.27 | 36,161 |
| 2023-11-14 | $10.26 | $10.31 | $10.26 | $10.28 | $10.28 | 10,499 |
| 2023-11-13 | $10.37 | $10.37 | $10.31 | $10.37 | $10.37 | 3,482 |
| 2023-11-10 | $10.26 | $10.37 | $10.26 | $10.37 | $10.37 | 723 |
| 2023-11-09 | $10.24 | $10.37 | $10.24 | $10.37 | $10.37 | 16,045 |
| 2023-11-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 113 |
| 2023-11-07 | $10.36 | $10.38 | $10.36 | $10.36 | $10.36 | 2,443 |
| 2023-11-06 | $10.40 | $10.40 | $10.24 | $10.35 | $10.35 | 1,102 |
| 2023-11-03 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 3,848 |
| 2023-11-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 230 |
| 2023-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3,619 |
| 2023-10-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,272 |
| 2023-10-30 | $10.22 | $10.35 | $10.22 | $10.35 | $10.35 | 1,527 |
| 2023-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 732 |
| 2023-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 19 |
| 2023-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,275 |
| 2023-10-24 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 1,579 |
| 2023-10-23 | $10.41 | $10.41 | $10.23 | $10.23 | $10.23 | 26,458 |
| 2023-10-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 545 |
| 2023-10-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 93 |
| 2023-10-18 | $10.50 | $10.50 | $10.41 | $10.41 | $10.41 | 840 |
| 2023-10-17 | $10.47 | $10.78 | $10.47 | $10.53 | $10.53 | 4,864 |
| 2023-10-16 | $10.40 | $10.50 | $10.31 | $10.31 | $10.31 | 2,865 |
| 2023-10-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 181 |
| 2023-10-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 78 |
| 2023-10-11 | $10.38 | $10.40 | $10.32 | $10.32 | $10.32 | 2,003 |
| 2023-10-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 197 |
| 2023-10-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 16 |
| 2023-10-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 115 |
| 2023-10-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,151 |
| 2023-10-04 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 1,574 |
| 2023-10-03 | $10.43 | $10.43 | $10.37 | $10.43 | $10.43 | 2,838 |
| 2023-10-02 | $10.50 | $10.60 | $10.46 | $10.46 | $10.46 | 3,199 |
| 2023-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 161 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 324 |
| 2023-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 437 |
| 2023-09-26 | $10.56 | $10.66 | $10.56 | $10.65 | $10.65 | 8,750 |
| 2023-09-25 | $10.63 | $10.63 | $10.56 | $10.56 | $10.56 | 2,405 |
| 2023-09-22 | $10.66 | $10.67 | $10.63 | $10.63 | $10.63 | 3,353 |
| 2023-09-21 | $10.70 | $10.75 | $10.69 | $10.69 | $10.69 | 2,664 |
| 2023-09-20 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 17,557 |
| 2023-09-19 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 7,116 |
| 2023-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 516 |
| 2023-09-15 | $10.76 | $10.76 | $10.75 | $10.75 | $10.75 | 3,482 |
| 2023-09-14 | $10.73 | $10.79 | $10.73 | $10.79 | $10.79 | 2,248 |
| 2023-09-13 | $10.72 | $10.75 | $10.70 | $10.71 | $10.71 | 3,715 |
| 2023-09-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 436 |
| 2023-09-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 565 |
| 2023-09-08 | $10.76 | $10.80 | $10.71 | $10.80 | $10.80 | 11,799 |
| 2023-09-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 479 |
| 2023-09-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,828 |
| 2023-09-05 | $10.80 | $10.80 | $10.76 | $10.76 | $10.76 | 1,312 |
| 2023-09-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 717 |
| 2023-08-31 | $10.79 | $10.80 | $10.75 | $10.76 | $10.76 | 32,627 |
| 2023-08-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 103 |
| 2023-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 195 |
| 2023-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 508 |
| 2023-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3 |
| 2023-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 241 |
| 2023-08-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 52 |
| 2023-08-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 228 |
| 2023-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 85 |
| 2023-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 181 |
| 2023-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,051 |
| 2023-08-16 | $10.69 | $10.69 | $10.68 | $10.69 | $10.69 | 513 |
| 2023-08-15 | $10.68 | $10.69 | $10.67 | $10.67 | $10.67 | 2,607 |
| 2023-08-14 | $10.75 | $10.75 | $10.74 | $10.75 | $10.75 | 4,760 |
| 2023-08-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2023-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 629 |
| 2023-08-09 | $10.75 | $10.75 | $10.62 | $10.62 | $10.62 | 7,334 |
| 2023-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 722 |
| 2023-08-07 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 404 |
| 2023-08-04 | $10.74 | $10.74 | $10.70 | $10.74 | $10.74 | 2,604 |
| 2023-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 450 |
| 2023-08-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 95 |
| 2023-08-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,231 |
| 2023-07-31 | $10.73 | $10.75 | $10.70 | $10.75 | $10.75 | 5,525 |
| 2023-07-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1 |
| 2023-07-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 132 |
| 2023-07-26 | $10.74 | $10.74 | $10.72 | $10.72 | $10.72 | 1,444 |
| 2023-07-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 20 |
| 2023-07-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 427 |
| 2023-07-21 | $10.75 | $10.75 | $10.63 | $10.65 | $10.65 | 11,626 |
| 2023-07-20 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 1,069 |
| 2023-07-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 619 |
| 2023-07-18 | $10.65 | $10.74 | $10.63 | $10.74 | $10.74 | 11,164 |
| 2023-07-17 | $10.65 | $10.65 | $10.63 | $10.65 | $10.65 | 3,209 |
| 2023-07-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 35 |
| 2023-07-13 | $10.65 | $10.65 | $10.63 | $10.63 | $10.63 | 2,373 |
| 2023-07-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 191 |
| 2023-07-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 44 |
| 2023-07-10 | $10.74 | $10.74 | $10.54 | $10.56 | $10.56 | 10,093 |
| 2023-07-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 298 |
| 2023-07-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,003 |
| 2023-07-05 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 1,280 |
| 2023-07-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 327 |
| 2023-06-30 | $10.63 | $10.80 | $10.63 | $10.66 | $10.66 | 1,753 |
| 2023-06-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 768 |
| 2023-06-28 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 800 |
| 2023-06-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 163 |
| 2023-06-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 11 |
| 2023-06-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 126 |
| 2023-06-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 504 |
| 2023-06-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 927 |
| 2023-06-20 | $10.53 | $10.54 | $10.53 | $10.54 | $10.54 | 421 |
| 2023-06-16 | $10.77 | $10.95 | $10.77 | $10.90 | $10.90 | 8,905 |
| 2023-06-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 22 |
| 2023-06-14 | $10.57 | $10.57 | $10.43 | $10.43 | $10.43 | 8,665 |
| 2023-06-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 97 |
| 2023-06-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 4,328 |
| 2023-06-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2,167 |
| 2023-06-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4,910 |
| 2023-06-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 109 |
| 2023-06-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 27 |
| 2023-06-05 | $10.71 | $10.71 | $10.63 | $10.63 | $10.63 | 6,400 |
| 2023-06-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 37 |
| 2023-06-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2 |
| 2023-05-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 115 |
| 2023-05-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 33 |
| 2023-05-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 217 |
| 2023-05-25 | $10.80 | $10.80 | $10.67 | $10.67 | $10.67 | 244 |
| 2023-05-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 274 |
| 2023-05-23 | $10.60 | $10.77 | $10.60 | $10.77 | $10.77 | 968 |
| 2023-05-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-05-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 65 |
| 2023-05-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-05-17 | $10.58 | $10.59 | $10.57 | $10.59 | $10.59 | 1,613 |
| 2023-05-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 111 |
| 2023-05-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 416 |
| 2023-05-12 | $10.54 | $10.54 | $10.51 | $10.51 | $10.51 | 1,141 |
| 2023-05-11 | $10.75 | $10.75 | $10.51 | $10.51 | $10.51 | 2,381 |
| 2023-05-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 76 |
| 2023-05-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 20 |
| 2023-05-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 2 |
| 2023-05-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 327 |
| 2023-05-04 | $10.54 | $10.59 | $10.54 | $10.54 | $10.54 | 799 |
| 2023-05-03 | $10.76 | $10.99 | $10.52 | $10.52 | $10.52 | 2,940 |
| 2023-05-02 | $10.52 | $10.71 | $10.52 | $10.54 | $10.54 | 3,886 |
| 2023-05-01 | $10.85 | $10.85 | $10.58 | $10.58 | $10.58 | 5,559 |
| 2023-04-28 | $10.63 | $10.63 | $10.60 | $10.60 | $10.60 | 2,404 |
| 2023-04-27 | $10.56 | $10.60 | $10.55 | $10.60 | $10.60 | 2,942 |
| 2023-04-26 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 721 |
| 2023-04-25 | $10.62 | $10.63 | $10.59 | $10.61 | $10.61 | 4,375 |
| 2023-04-24 | $10.77 | $10.77 | $10.54 | $10.54 | $10.54 | 3,141 |
| 2023-04-21 | $11.10 | $11.10 | $10.75 | $10.75 | $10.75 | 1,599 |
| 2023-04-20 | $10.83 | $10.83 | $10.70 | $10.70 | $10.70 | 1,206 |
| 2023-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 837 |
| 2023-04-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 128 |
| 2023-04-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 192 |
| 2023-04-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,336 |
| 2023-04-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 43 |
| 2023-04-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 26 |
| 2023-04-11 | $10.76 | $10.98 | $10.76 | $10.98 | $10.98 | 875 |
| 2023-04-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 423 |
| 2023-04-06 | $10.66 | $10.70 | $10.66 | $10.70 | $10.70 | 3,011 |
| 2023-04-05 | $10.68 | $10.75 | $10.68 | $10.70 | $10.70 | 9,812 |
| 2023-04-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 129 |
| 2023-04-03 | $10.71 | $10.73 | $10.71 | $10.73 | $10.73 | 697 |
| 2023-03-31 | $11.38 | $11.38 | $10.75 | $10.75 | $10.75 | 1,589 |
| 2023-03-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 139 |
| 2023-03-29 | $10.85 | $10.85 | $10.73 | $10.73 | $10.73 | 5,072 |
| 2023-03-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 545 |
| 2023-03-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 154 |
| 2023-03-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 4,329 |
| 2023-03-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 55 |
| 2023-03-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 93 |
| 2023-03-21 | $11.18 | $11.20 | $11.18 | $11.20 | $11.20 | 577 |
| 2023-03-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 364 |
| 2023-03-17 | $11.02 | $11.06 | $10.75 | $10.75 | $10.75 | 14,184 |
| 2023-03-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 669 |
| 2023-03-15 | $11.29 | $11.70 | $10.79 | $10.79 | $10.79 | 5,843 |
| 2023-03-14 | $12.10 | $12.15 | $11.53 | $11.53 | $11.53 | 1,008 |
| 2023-03-13 | $11.25 | $11.29 | $10.81 | $11.00 | $11.00 | 11,041 |
| 2023-03-10 | $11.70 | $11.70 | $11.48 | $11.48 | $11.48 | 798 |
| 2023-03-09 | $11.90 | $11.90 | $11.75 | $11.75 | $11.75 | 10,575 |
| 2023-03-08 | $12.10 | $12.14 | $12.10 | $12.14 | $12.14 | 615 |
| 2023-03-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 128 |
| 2023-03-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 58 |
| 2023-03-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 151 |
| 2023-03-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 124 |
| 2023-03-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 452 |
| 2023-02-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 227 |
| 2023-02-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 21 |
| 2023-02-24 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 140 |
| 2023-02-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 191 |
| 2023-02-22 | $12.20 | $12.20 | $11.73 | $11.73 | $11.73 | 816 |
| 2023-02-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 170 |
| 2023-02-17 | $11.74 | $11.74 | $11.71 | $11.71 | $11.71 | 2,581 |
| 2023-02-16 | $11.79 | $11.79 | $11.71 | $11.71 | $11.71 | 3,108 |
| 2023-02-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 119 |
| 2023-02-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 37 |
| 2023-02-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 22 |
| 2023-02-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 33 |
| 2023-02-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 147 |
| 2023-02-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 122 |
| 2023-02-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 56 |
| 2023-02-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 13 |
| 2023-02-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 981 |
| 2023-02-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 114 |
| 2023-02-01 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 422 |
| 2023-01-31 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 501 |
| 2023-01-30 | $12.50 | $12.50 | $11.87 | $11.87 | $11.87 | 551 |
| 2023-01-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 23 |
| 2023-01-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 1,615 |
| 2023-01-25 | $11.94 | $11.94 | $11.93 | $11.93 | $11.93 | 6,768 |
| 2023-01-24 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 172 |
| 2023-01-23 | $12.02 | $12.02 | $11.86 | $11.86 | $11.86 | 7,485 |
| 2023-01-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 62 |
| 2023-01-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 117 |
| 2023-01-18 | $12.45 | $12.45 | $11.61 | $12.21 | $12.21 | 1,266 |
| 2023-01-17 | $11.61 | $12.77 | $11.52 | $12.41 | $12.41 | 7,235 |
| 2023-01-13 | $12.74 | $13.25 | $11.91 | $12.52 | $12.52 | 13,223 |
| 2023-01-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 237 |
| 2023-01-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 79 |
| 2023-01-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 288 |
| 2023-01-09 | $11.46 | $11.57 | $11.46 | $11.57 | $11.57 | 1,999 |
| 2023-01-06 | $11.45 | $11.50 | $11.45 | $11.50 | $11.50 | 1,410 |
| 2023-01-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 21 |
| 2023-01-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 405 |
| 2023-01-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 5,088 |
| 2022-12-30 | $11.49 | $11.50 | $11.41 | $11.49 | $11.49 | 21,960 |
| 2022-12-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 40 |
| 2022-12-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 72 |
| 2022-12-27 | $11.37 | $11.40 | $11.37 | $11.40 | $11.40 | 11,242 |
| 2022-12-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 77 |
| 2022-12-22 | $11.36 | $11.37 | $11.36 | $11.36 | $11.36 | 1,276 |
| 2022-12-21 | $11.35 | $11.36 | $11.35 | $11.36 | $11.36 | 2,759 |
| 2022-12-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 204 |
| 2022-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,786 |
| 2022-12-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 578 |
| 2022-12-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 92 |
| 2022-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 528 |
| 2022-12-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 212 |
| 2022-12-12 | $11.27 | $11.29 | $11.27 | $11.29 | $11.29 | 474 |
| 2022-12-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2022-12-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 251 |
| 2022-12-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1,049 |
| 2022-12-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 21 |
| 2022-12-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 220 |
| 2022-12-02 | $11.27 | $11.27 | $11.25 | $11.26 | $11.26 | 2,722 |
| 2022-12-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 25 |
| 2022-11-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 666 |
| 2022-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 20,244 |
| 2022-11-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 115 |
| 2022-11-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 62 |
| 2022-11-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 158 |
| 2022-11-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 658 |
| 2022-11-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 310 |
| 2022-11-18 | $11.26 | $11.27 | $11.26 | $11.27 | $11.27 | 482 |
| 2022-11-17 | $11.30 | $11.33 | $11.25 | $11.33 | $11.33 | 8,352 |
| 2022-11-16 | $11.24 | $11.30 | $11.24 | $11.30 | $11.30 | 839 |
| 2022-11-15 | $11.21 | $11.21 | $11.20 | $11.21 | $11.21 | 2,006 |
| 2022-11-14 | $11.19 | $11.21 | $11.15 | $11.21 | $11.21 | 1,934 |
| 2022-11-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 524 |
| 2022-11-10 | $11.13 | $11.15 | $11.13 | $11.15 | $11.15 | 1,116 |
| 2022-11-09 | $11.07 | $11.11 | $11.07 | $11.11 | $11.11 | 4,660 |
| 2022-11-08 | $11.00 | $11.12 | $11.00 | $11.12 | $11.12 | 2,972 |
| 2022-11-07 | $11.12 | $11.12 | $10.96 | $11.00 | $11.00 | 2,656 |
| 2022-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,111 |
| 2022-11-03 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,300 |
| 2022-11-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,192 |
| 2022-11-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 37 |
| 2022-10-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 800 |
| 2022-10-28 | $11.09 | $11.09 | $10.81 | $10.97 | $10.97 | 9,626 |
| 2022-10-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 34 |
| 2022-10-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 14 |
| 2022-10-25 | $11.03 | $11.09 | $10.99 | $11.09 | $11.09 | 5,906 |
| 2022-10-24 | $10.77 | $10.79 | $10.75 | $10.79 | $10.79 | 5,890 |
| 2022-10-21 | $10.92 | $10.92 | $10.73 | $10.75 | $10.75 | 2,081 |
| 2022-10-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,370 |
| 2022-10-19 | $10.81 | $10.92 | $10.74 | $10.88 | $10.88 | 7,024 |
| 2022-10-18 | $10.70 | $10.70 | $10.65 | $10.70 | $10.70 | 1,225 |
| 2022-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,170 |
| 2022-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,577 |
| 2022-10-13 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 5,725 |
| 2022-10-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 200 |
| 2022-10-11 | $10.56 | $10.60 | $10.56 | $10.58 | $10.58 | 7,914 |
| 2022-10-10 | $10.69 | $10.70 | $10.69 | $10.69 | $10.69 | 501 |
| 2022-10-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 222 |
| 2022-10-06 | $10.61 | $10.74 | $10.61 | $10.68 | $10.68 | 6,496 |
| 2022-10-05 | $10.77 | $10.82 | $10.61 | $10.61 | $10.61 | 11,315 |
| 2022-10-04 | $10.61 | $10.85 | $10.61 | $10.67 | $10.67 | 1,804 |
| 2022-10-03 | $10.70 | $10.73 | $10.70 | $10.73 | $10.73 | 2,286 |
| 2022-09-30 | $10.78 | $10.97 | $10.40 | $10.66 | $10.66 | 20,561 |
| 2022-09-29 | $10.80 | $10.99 | $10.69 | $10.71 | $10.71 | 11,742 |
| 2022-09-28 | $10.85 | $10.85 | $10.80 | $10.80 | $10.80 | 3,683 |
| 2022-09-27 | $10.86 | $10.90 | $10.85 | $10.87 | $10.87 | 10,525 |
| 2022-09-26 | $10.98 | $10.98 | $10.91 | $10.96 | $10.96 | 1,713 |
| 2022-09-23 | $11.15 | $11.15 | $10.96 | $11.00 | $11.00 | 11,757 |
| 2022-09-22 | $11.22 | $11.22 | $11.03 | $11.09 | $11.09 | 1,447 |
| 2022-09-21 | $11.10 | $11.27 | $11.00 | $11.12 | $11.12 | 2,998 |
| 2022-09-20 | $11.16 | $11.16 | $10.93 | $10.93 | $10.93 | 25,217 |
| 2022-09-19 | $11.16 | $11.23 | $11.05 | $11.05 | $11.05 | 21,078 |
| 2022-09-16 | $11.36 | $11.39 | $11.04 | $11.04 | $11.04 | 79,051 |
| 2022-09-15 | $11.32 | $11.39 | $11.15 | $11.15 | $11.15 | 12,252 |
| 2022-09-14 | $11.30 | $11.39 | $11.21 | $11.21 | $11.21 | 17,008 |
| 2022-09-13 | $11.30 | $11.30 | $11.21 | $11.30 | $11.30 | 7,712 |
| 2022-09-12 | $11.28 | $11.28 | $11.23 | $11.23 | $11.23 | 6,940 |
| 2022-09-09 | $11.23 | $11.30 | $11.17 | $11.30 | $11.30 | 47,454 |
| 2022-09-08 | $11.23 | $11.29 | $11.23 | $11.29 | $11.29 | 5,140 |
| 2022-09-07 | $11.30 | $11.30 | $11.16 | $11.16 | $11.16 | 5,336 |
| 2022-09-06 | $11.35 | $11.38 | $11.26 | $11.31 | $11.31 | 4,057 |
| 2022-09-02 | $11.13 | $11.31 | $11.13 | $11.31 | $11.31 | 579 |
| 2022-09-01 | $11.23 | $11.23 | $11.06 | $11.23 | $11.23 | 17,497 |
| 2022-08-31 | $11.25 | $11.25 | $11.22 | $11.22 | $11.22 | 3,301 |
| 2022-08-30 | $11.22 | $11.24 | $11.20 | $11.22 | $11.22 | 5,830 |
| 2022-08-29 | $11.25 | $11.25 | $11.21 | $11.24 | $11.24 | 16,133 |
| 2022-08-26 | $11.24 | $11.35 | $11.21 | $11.35 | $11.35 | 9,549 |
| 2022-08-25 | $11.34 | $11.35 | $11.26 | $11.26 | $11.26 | 4,628 |
| 2022-08-24 | $11.33 | $11.35 | $11.33 | $11.35 | $11.35 | 512 |
| 2022-08-23 | $11.34 | $11.35 | $11.29 | $11.29 | $11.29 | 1,127 |
| 2022-08-22 | $11.25 | $11.29 | $11.25 | $11.29 | $11.29 | 627 |
| 2022-08-19 | $11.25 | $11.27 | $11.25 | $11.25 | $11.25 | 3,693 |
| 2022-08-18 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 3,767 |
| 2022-08-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,196 |
| 2022-08-16 | $11.28 | $11.28 | $11.26 | $11.26 | $11.26 | 1,224 |
| 2022-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 56 |
| 2022-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2 |
| 2022-08-11 | $11.30 | $11.35 | $11.25 | $11.25 | $11.25 | 5,422 |
| 2022-08-10 | $11.16 | $11.25 | $11.16 | $11.25 | $11.25 | 444 |
| 2022-08-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 273 |
| 2022-08-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 4,789 |
| 2022-08-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 930 |
| 2022-08-04 | $11.12 | $11.17 | $11.12 | $11.15 | $11.15 | 7,580 |
| 2022-08-03 | $11.12 | $11.15 | $11.12 | $11.15 | $11.15 | 8,869 |
| 2022-08-02 | $11.10 | $11.15 | $11.10 | $11.12 | $11.12 | 4,151 |
| 2022-08-01 | $11.07 | $11.08 | $11.07 | $11.07 | $11.07 | 2,240 |
| 2022-07-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 59 |
| 2022-07-28 | $11.08 | $11.16 | $11.07 | $11.07 | $11.07 | 1,406 |
| 2022-07-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 13 |
| 2022-07-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1,186 |
| 2022-07-25 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 73 |
| 2022-07-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 80 |
| 2022-07-21 | $11.08 | $11.08 | $11.06 | $11.06 | $11.06 | 2,042 |
| 2022-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 88 |
| 2022-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 243 |
| 2022-07-18 | $11.17 | $11.18 | $11.17 | $11.18 | $11.18 | 2,039 |
| 2022-07-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 11 |
| 2022-07-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 439 |
| 2022-07-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 216 |
| 2022-07-12 | $11.03 | $11.05 | $11.03 | $11.05 | $11.05 | 1,911 |
| 2022-07-11 | $11.12 | $11.12 | $11.04 | $11.05 | $11.05 | 11,976 |
| 2022-07-08 | $11.05 | $11.05 | $11.04 | $11.05 | $11.05 | 5,918 |
| 2022-07-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 419 |
| 2022-07-06 | $11.05 | $11.10 | $11.01 | $11.10 | $11.10 | 9,976 |
| 2022-07-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 313 |
| 2022-07-01 | $11.04 | $11.21 | $11.02 | $11.21 | $11.21 | 8,573 |
| 2022-06-30 | $11.33 | $11.33 | $11.31 | $11.31 | $11.31 | 1,134 |
| 2022-06-29 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 1,253 |
| 2022-06-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 331 |
| 2022-06-27 | $11.01 | $11.20 | $10.95 | $11.04 | $11.04 | 11,008 |
| 2022-06-24 | $11.46 | $11.46 | $10.96 | $11.39 | $11.39 | 22,204 |
| 2022-06-23 | $11.04 | $11.38 | $11.02 | $11.06 | $11.06 | 3,653 |
| 2022-06-22 | $11.00 | $11.49 | $11.00 | $11.49 | $11.49 | 11,874 |
| 2022-06-21 | $11.49 | $11.49 | $11.00 | $11.49 | $11.49 | 30,928 |
| 2022-06-17 | $11.25 | $11.49 | $11.01 | $11.49 | $11.49 | 31,050 |
| 2022-06-16 | $10.88 | $11.34 | $10.86 | $11.34 | $11.34 | 21,959 |
| 2022-06-15 | $11.00 | $11.20 | $10.85 | $11.20 | $11.20 | 14,204 |
| 2022-06-14 | $10.99 | $10.99 | $10.85 | $10.85 | $10.85 | 2,429 |
| 2022-06-13 | $11.00 | $11.00 | $10.86 | $10.86 | $10.86 | 4,650 |
| 2022-06-10 | $11.00 | $11.00 | $10.96 | $10.96 | $10.96 | 3,666 |
| 2022-06-09 | $11.00 | $11.00 | $10.96 | $11.00 | $11.00 | 2,179 |
| 2022-06-08 | $11.04 | $11.08 | $10.96 | $10.96 | $10.96 | 2,372 |
| 2022-06-07 | $11.03 | $11.15 | $10.95 | $11.00 | $11.00 | 17,736 |
| 2022-06-06 | $11.16 | $11.16 | $10.85 | $11.10 | $11.10 | 10,387 |
| 2022-06-03 | $11.20 | $11.22 | $11.18 | $11.18 | $11.18 | 4,292 |
| 2022-06-02 | $11.16 | $11.20 | $11.16 | $11.20 | $11.20 | 5,351 |
| 2022-06-01 | $11.20 | $11.20 | $11.16 | $11.16 | $11.16 | 684 |
| 2022-05-31 | $11.10 | $11.10 | $11.08 | $11.10 | $11.10 | 867 |
| 2022-05-27 | $11.20 | $11.20 | $11.10 | $11.10 | $11.10 | 8,311 |
| 2022-05-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,269 |
| 2022-05-25 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 1,637 |
| 2022-05-24 | $10.93 | $11.14 | $10.93 | $11.14 | $11.14 | 5,335 |
| 2022-05-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 410 |
| 2022-05-20 | $10.90 | $10.95 | $10.87 | $10.87 | $10.87 | 654 |
| 2022-05-19 | $10.90 | $10.90 | $10.82 | $10.82 | $10.82 | 3,247 |
| 2022-05-18 | $10.94 | $11.05 | $10.94 | $11.05 | $11.05 | 2,848 |
| 2022-05-17 | $11.05 | $11.05 | $10.90 | $10.90 | $10.90 | 903 |
| 2022-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 152 |
| 2022-05-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 568 |
| 2022-05-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 4,680 |
| 2022-05-11 | $11.05 | $11.05 | $11.01 | $11.01 | $11.01 | 6,277 |
| 2022-05-10 | $11.12 | $11.12 | $11.10 | $11.10 | $11.10 | 11,441 |
| 2022-05-09 | $11.11 | $11.16 | $11.11 | $11.11 | $11.11 | 2,216 |
| 2022-05-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 430 |
| 2022-05-05 | $11.14 | $11.59 | $11.12 | $11.59 | $11.59 | 1,892 |
| 2022-05-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,806 |
| 2022-05-03 | $11.26 | $11.50 | $11.26 | $11.50 | $11.50 | 1,112 |
| 2022-05-02 | $11.45 | $11.45 | $11.05 | $11.10 | $11.10 | 1,335 |
| 2022-04-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 553 |
| 2022-04-28 | $11.00 | $11.80 | $11.00 | $11.80 | $11.80 | 3,617 |
| 2022-04-27 | $11.00 | $11.00 | $10.80 | $10.91 | $10.91 | 3,555 |
| 2022-04-26 | $11.50 | $11.50 | $10.54 | $11.00 | $11.00 | 5,002 |
| 2022-04-25 | $11.77 | $11.77 | $11.65 | $11.65 | $11.65 | 4,328 |
| 2022-04-22 | $11.83 | $11.88 | $11.76 | $11.79 | $11.79 | 6,554 |
| 2022-04-21 | $11.84 | $11.84 | $11.81 | $11.81 | $11.81 | 1,075 |
| 2022-04-20 | $11.81 | $11.85 | $11.81 | $11.83 | $11.83 | 3,368 |
| 2022-04-19 | $11.75 | $11.97 | $11.75 | $11.97 | $11.97 | 515 |
| 2022-04-18 | $11.81 | $11.81 | $11.76 | $11.76 | $11.76 | 5,307 |
| 2022-04-14 | $11.75 | $11.99 | $11.75 | $11.99 | $11.99 | 4,820 |
| 2022-04-13 | $11.40 | $11.85 | $11.40 | $11.80 | $11.80 | 2,124 |
| 2022-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,046 |
| 2022-04-11 | $11.80 | $11.82 | $11.80 | $11.82 | $11.82 | 249 |
| 2022-04-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 152 |
| 2022-04-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 633 |
| 2022-04-06 | $11.80 | $11.82 | $11.80 | $11.82 | $11.82 | 2,873 |
| 2022-04-05 | $11.82 | $11.90 | $11.82 | $11.82 | $11.82 | 657 |
| 2022-04-04 | $12.00 | $12.00 | $11.99 | $11.99 | $11.99 | 1,726 |
| 2022-04-01 | $11.80 | $12.00 | $11.80 | $11.80 | $11.80 | 1,831 |
| 2022-03-31 | $11.83 | $11.83 | $11.80 | $11.80 | $11.80 | 689 |
| 2022-03-30 | $11.81 | $11.81 | $11.80 | $11.80 | $11.80 | 5,372 |
| 2022-03-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 576 |
| 2022-03-28 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 119 |
| 2022-03-25 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 164 |
| 2022-03-24 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 540 |
| 2022-03-23 | $11.76 | $12.00 | $11.76 | $12.00 | $12.00 | 1,381 |
| 2022-03-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 362 |
| 2022-03-21 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 446 |
| 2022-03-18 | $12.00 | $12.00 | $11.82 | $11.97 | $11.97 | 1,108 |
| 2022-03-17 | $11.66 | $12.00 | $11.66 | $11.98 | $11.98 | 843 |
| 2022-03-16 | $11.95 | $11.95 | $11.71 | $11.71 | $11.71 | 792 |
| 2022-03-15 | $11.68 | $12.00 | $11.68 | $11.95 | $11.95 | 624 |
| 2022-03-14 | $11.70 | $11.70 | $11.65 | $11.65 | $11.65 | 3,469 |
| 2022-03-11 | $11.99 | $12.00 | $11.72 | $11.72 | $11.72 | 764 |
| 2022-03-10 | $11.99 | $11.99 | $11.71 | $11.71 | $11.71 | 391 |
| 2022-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 9,535 |
| 2022-03-08 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 873 |
| 2022-03-07 | $12.00 | $12.00 | $11.66 | $11.66 | $11.66 | 1,260 |
| 2022-03-04 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 1,885 |
| 2022-03-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 241 |
| 2022-03-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 251 |
| 2022-03-01 | $11.98 | $11.98 | $11.69 | $11.69 | $11.69 | 5,294 |
| 2022-02-28 | $11.79 | $12.00 | $11.77 | $12.00 | $12.00 | 4,300 |
| 2022-02-25 | $11.79 | $11.99 | $11.79 | $11.99 | $11.99 | 605 |
| 2022-02-24 | $12.00 | $12.00 | $11.47 | $11.47 | $11.47 | 15,720 |
| 2022-02-23 | $12.00 | $12.00 | $11.99 | $12.00 | $12.00 | 8,054 |
| 2022-02-22 | $11.91 | $12.00 | $11.91 | $12.00 | $12.00 | 1,822 |
| 2022-02-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 246 |
| 2022-02-17 | $12.00 | $12.00 | $11.96 | $11.96 | $11.96 | 8,575 |
| 2022-02-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 430 |
| 2022-02-15 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 97 |
| 2022-02-14 | $12.15 | $12.15 | $11.96 | $11.96 | $11.96 | 787 |
| 2022-02-11 | $12.07 | $12.14 | $12.07 | $12.13 | $12.13 | 955 |
| 2022-02-10 | $11.98 | $11.98 | $11.96 | $11.96 | $11.96 | 2,049 |
| 2022-02-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 519 |
| 2022-02-08 | $11.97 | $12.06 | $11.97 | $12.06 | $12.06 | 664 |
| 2022-02-07 | $12.10 | $12.10 | $12.05 | $12.10 | $12.10 | 1,368 |
| 2022-02-04 | $12.04 | $12.05 | $11.96 | $11.96 | $11.96 | 729 |
| 2022-02-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 175 |
| 2022-02-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 96 |
| 2022-02-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 453 |
| 2022-01-31 | $12.10 | $12.25 | $12.10 | $12.10 | $12.10 | 2,982 |
| 2022-01-28 | $12.25 | $12.25 | $12.10 | $12.10 | $11.98 | 5,560 |
| 2022-01-27 | $12.50 | $12.50 | $12.11 | $12.11 | $11.99 | 7,114 |
| 2022-01-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.48 | 39 |
| 2022-01-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.48 | 44 |
| 2022-01-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.48 | 194 |
| 2022-01-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.48 | 154 |
| 2022-01-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.48 | 663 |
| 2022-01-19 | $12.30 | $12.60 | $12.27 | $12.60 | $12.48 | 1,360 |
| 2022-01-18 | $12.31 | $12.31 | $12.30 | $12.30 | $12.18 | 2,119 |
| 2022-01-14 | $12.29 | $12.29 | $12.28 | $12.28 | $12.16 | 515 |
| 2022-01-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.42 | 72 |
| 2022-01-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.42 | 87 |
| 2022-01-11 | $12.35 | $12.55 | $12.35 | $12.54 | $12.42 | 991 |
| 2022-01-10 | $12.28 | $12.46 | $12.28 | $12.46 | $12.34 | 1,293 |
| 2022-01-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.35 | 53 |
| 2022-01-06 | $12.47 | $12.47 | $12.47 | $12.47 | $12.35 | 150 |
| 2022-01-05 | $12.40 | $12.50 | $12.11 | $12.47 | $12.35 | 8,602 |
| 2022-01-04 | $12.50 | $12.50 | $12.28 | $12.29 | $12.17 | 763 |
| 2022-01-03 | $12.27 | $12.47 | $12.25 | $12.47 | $12.35 | 1,655 |
| 2021-12-31 | $12.28 | $12.48 | $12.25 | $12.28 | $12.16 | 3,818 |
| 2021-12-30 | $12.20 | $12.63 | $12.20 | $12.30 | $12.18 | 7,793 |
| 2021-12-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.08 | 192 |
| 2021-12-28 | $12.63 | $12.63 | $12.63 | $12.63 | $12.50 | 49 |
| 2021-12-27 | $12.35 | $12.63 | $12.35 | $12.63 | $12.50 | 584 |
| 2021-12-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.03 | 8 |
| 2021-12-22 | $12.50 | $12.54 | $12.15 | $12.15 | $12.03 | 7,399 |
| 2021-12-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.38 | 964 |
| 2021-12-20 | $12.26 | $12.74 | $12.12 | $12.74 | $12.61 | 1,366 |
| 2021-12-17 | $12.52 | $12.97 | $12.50 | $12.97 | $12.84 | 6,965 |
| 2021-12-16 | $12.75 | $12.75 | $12.71 | $12.72 | $12.60 | 817 |
| 2021-12-15 | $12.26 | $12.46 | $12.26 | $12.32 | $12.20 | 2,996 |
| 2021-12-14 | $12.26 | $12.32 | $12.24 | $12.26 | $12.14 | 4,605 |
| 2021-12-13 | $12.36 | $12.46 | $12.25 | $12.28 | $12.16 | 2,497 |
| 2021-12-10 | $12.44 | $12.44 | $12.44 | $12.44 | $12.32 | 286 |
| 2021-12-09 | $12.36 | $12.36 | $12.26 | $12.26 | $12.14 | 1,140 |
| 2021-12-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.24 | 190 |
| 2021-12-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.24 | 615 |
| 2021-12-06 | $12.38 | $12.46 | $12.25 | $12.44 | $12.32 | 3,300 |
| 2021-12-03 | $12.46 | $12.46 | $12.46 | $12.46 | $12.34 | 220 |
| 2021-12-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.23 | 936 |
| 2021-12-01 | $12.46 | $12.46 | $12.30 | $12.30 | $12.18 | 5,324 |
| 2021-11-30 | $12.31 | $12.31 | $12.30 | $12.30 | $12.18 | 3,126 |
| 2021-11-29 | $12.60 | $12.60 | $12.30 | $12.30 | $12.18 | 5,236 |
| 2021-11-26 | $12.47 | $12.47 | $12.40 | $12.40 | $12.28 | 1,251 |
| 2021-11-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.43 | 622 |
| 2021-11-23 | $12.50 | $12.50 | $12.45 | $12.45 | $12.33 | 3,848 |
| 2021-11-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.34 | 75 |
| 2021-11-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.34 | 299 |
| 2021-11-18 | $12.42 | $12.50 | $12.42 | $12.42 | $12.30 | 1,108 |
| 2021-11-17 | $12.59 | $12.60 | $12.59 | $12.60 | $12.48 | 6,305 |
| 2021-11-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.48 | 107 |
| 2021-11-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.48 | 4,179 |
| 2021-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.38 | 52 |
| 2021-11-11 | $12.74 | $12.74 | $12.50 | $12.50 | $12.38 | 533 |
| 2021-11-10 | $12.40 | $12.50 | $12.40 | $12.50 | $12.38 | 1,229 |
| 2021-11-09 | $12.70 | $12.70 | $12.51 | $12.51 | $12.39 | 512 |
| 2021-11-08 | $12.67 | $12.70 | $12.67 | $12.70 | $12.58 | 3,505 |
| 2021-11-05 | $12.70 | $12.70 | $12.67 | $12.67 | $12.55 | 988 |
| 2021-11-04 | $12.51 | $12.70 | $12.50 | $12.70 | $12.58 | 3,362 |
| 2021-11-03 | $12.49 | $12.70 | $12.49 | $12.70 | $12.58 | 5,462 |
| 2021-11-02 | $12.50 | $12.70 | $12.50 | $12.70 | $12.58 | 2,714 |
| 2021-11-01 | $12.70 | $12.70 | $12.69 | $12.70 | $12.58 | 608 |
| 2021-10-29 | $12.50 | $12.70 | $12.50 | $12.50 | $12.38 | 3,502 |
| 2021-10-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.62 | 414 |
| 2021-10-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.82 | 212 |
| 2021-10-26 | $12.73 | $12.79 | $12.73 | $12.79 | $12.66 | 663 |
| 2021-10-25 | $12.75 | $12.93 | $12.48 | $12.48 | $12.36 | 2,228 |
| 2021-10-22 | $12.88 | $12.95 | $12.00 | $12.94 | $12.81 | 9,557 |
| 2021-10-21 | $13.12 | $13.12 | $13.12 | $13.12 | $12.99 | 314 |
| 2021-10-20 | $13.14 | $13.14 | $13.10 | $13.10 | $12.97 | 3,672 |
| 2021-10-19 | $13.14 | $13.14 | $13.14 | $13.14 | $13.01 | 201 |
| 2021-10-18 | $13.14 | $13.14 | $13.14 | $13.14 | $13.01 | 517 |
| 2021-10-15 | $13.10 | $13.14 | $13.10 | $13.14 | $13.01 | 3,554 |
| 2021-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.87 | 52 |
| 2021-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.87 | 156 |
| 2021-10-12 | $13.08 | $13.14 | $13.08 | $13.14 | $13.01 | 1,750 |
| 2021-10-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.06 | 82 |
| 2021-10-08 | $12.69 | $13.19 | $12.65 | $13.19 | $13.06 | 7,510 |
| 2021-10-07 | $12.69 | $13.29 | $12.67 | $13.11 | $12.98 | 5,190 |
| 2021-10-06 | $12.71 | $12.98 | $12.01 | $12.98 | $12.85 | 550 |
| 2021-10-05 | $12.98 | $12.98 | $12.56 | $12.95 | $12.82 | 6,819 |
| 2021-10-04 | $12.95 | $12.98 | $12.51 | $12.51 | $12.39 | 4,804 |
| 2021-10-01 | $12.85 | $12.95 | $12.71 | $12.71 | $12.59 | 12,531 |
| 2021-09-30 | $12.83 | $12.85 | $12.83 | $12.85 | $12.72 | 1,317 |
| 2021-09-29 | $12.85 | $12.90 | $12.68 | $12.68 | $12.56 | 770 |
| 2021-09-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.82 | 405 |
| 2021-09-27 | $12.99 | $12.99 | $12.64 | $12.64 | $12.52 | 1,924 |
| 2021-09-24 | $12.87 | $12.99 | $12.85 | $12.85 | $12.72 | 4,254 |
| 2021-09-23 | $12.86 | $12.95 | $12.52 | $12.95 | $12.82 | 5,866 |
| 2021-09-22 | $12.73 | $12.75 | $12.50 | $12.51 | $12.39 | 7,531 |
| 2021-09-21 | $13.29 | $13.29 | $12.10 | $12.61 | $12.49 | 45,758 |
| 2021-09-20 | $12.24 | $12.63 | $12.24 | $12.51 | $12.39 | 31,376 |
| 2021-09-17 | $12.95 | $12.95 | $12.23 | $12.23 | $12.11 | 75,888 |
| 2021-09-16 | $12.75 | $12.95 | $12.44 | $12.72 | $12.60 | 15,840 |
| 2021-09-15 | $12.95 | $13.08 | $12.51 | $12.96 | $12.83 | 44,354 |
| 2021-09-14 | $12.73 | $12.95 | $12.59 | $12.92 | $12.79 | 12,357 |
| 2021-09-13 | $12.86 | $12.95 | $12.59 | $12.59 | $12.47 | 12,702 |
| 2021-09-10 | $12.95 | $12.95 | $12.19 | $12.95 | $12.82 | 11,972 |
| 2021-09-09 | $12.91 | $12.95 | $12.80 | $12.95 | $12.82 | 17,712 |
| 2021-09-08 | $12.73 | $13.00 | $12.61 | $12.83 | $12.70 | 9,173 |
| 2021-09-07 | $12.50 | $12.95 | $12.28 | $12.94 | $12.81 | 31,588 |
| 2021-09-03 | $12.45 | $12.50 | $12.26 | $12.50 | $12.38 | 14,718 |
| 2021-09-02 | $12.10 | $12.78 | $12.10 | $12.67 | $12.54 | 8,567 |
| 2021-09-01 | $12.01 | $13.65 | $12.00 | $12.22 | $12.10 | 33,352 |
| 2021-08-31 | $11.94 | $12.19 | $11.77 | $12.10 | $11.98 | 30,686 |
| 2021-08-30 | $12.00 | $12.00 | $11.81 | $11.91 | $11.79 | 8,489 |
| 2021-08-27 | $11.90 | $12.00 | $11.85 | $11.95 | $11.83 | 27,564 |
| 2021-08-26 | $11.91 | $11.98 | $11.53 | $11.90 | $11.78 | 11,549 |
| 2021-08-25 | $11.50 | $12.00 | $11.50 | $12.00 | $11.88 | 29,824 |
| 2021-08-24 | $11.49 | $11.60 | $11.49 | $11.50 | $11.39 | 10,130 |
| 2021-08-23 | $11.49 | $11.49 | $11.45 | $11.48 | $11.37 | 11,363 |
| 2021-08-20 | $11.45 | $11.49 | $11.45 | $11.49 | $11.38 | 3,901 |
| 2021-08-19 | $11.45 | $11.50 | $11.45 | $11.49 | $11.38 | 10,060 |
| 2021-08-18 | $11.50 | $11.60 | $11.41 | $11.45 | $11.34 | 16,973 |
| 2021-08-17 | $11.52 | $11.52 | $11.45 | $11.50 | $11.39 | 8,926 |
| 2021-08-16 | $11.42 | $11.49 | $11.42 | $11.49 | $11.38 | 16,615 |
| 2021-08-13 | $11.46 | $11.50 | $11.46 | $11.46 | $11.35 | 10,813 |
| 2021-08-12 | $11.53 | $11.57 | $11.45 | $11.56 | $11.45 | 7,045 |
| 2021-08-11 | $11.50 | $11.57 | $11.48 | $11.53 | $11.42 | 29,596 |
| 2021-08-10 | $11.36 | $11.50 | $11.36 | $11.50 | $11.39 | 7,457 |
| 2021-08-09 | $11.40 | $11.49 | $11.40 | $11.46 | $11.35 | 18,762 |
| 2021-08-06 | $11.50 | $11.50 | $11.36 | $11.43 | $11.32 | 43,198 |
| 2021-08-05 | $11.49 | $11.49 | $11.41 | $11.41 | $11.30 | 42,806 |
| 2021-08-04 | $11.47 | $11.54 | $11.46 | $11.50 | $11.39 | 15,216 |
| 2021-08-03 | $11.65 | $11.65 | $11.46 | $11.48 | $11.37 | 10,948 |
| 2021-08-02 | $11.47 | $11.75 | $11.47 | $11.75 | $11.63 | 7,670 |
| 2021-07-30 | $11.64 | $11.64 | $11.49 | $11.52 | $11.40 | 12,150 |
| 2021-07-29 | $11.64 | $11.64 | $11.49 | $11.50 | $11.39 | 13,723 |
| 2021-07-28 | $11.53 | $11.55 | $11.53 | $11.53 | $11.42 | 15,163 |
| 2021-07-27 | $11.50 | $11.54 | $11.46 | $11.53 | $11.42 | 23,061 |
| 2021-07-26 | $11.55 | $11.55 | $11.50 | $11.50 | $11.39 | 42,872 |
| 2021-07-23 | $11.46 | $11.65 | $11.46 | $11.65 | $11.54 | 38,500 |
| 2021-07-22 | $11.80 | $12.00 | $11.53 | $11.85 | $11.73 | 4,224 |
| 2021-07-21 | $11.42 | $12.00 | $11.42 | $11.80 | $11.68 | 8,100 |
| 2021-07-20 | $11.45 | $11.45 | $11.37 | $11.41 | $11.30 | 63,854 |
| 2021-07-19 | $11.45 | $11.54 | $11.13 | $11.39 | $11.28 | 18,785 |
| 2021-07-16 | $11.40 | $11.54 | $11.34 | $11.41 | $11.30 | 42,153 |
| 2021-07-15 | $11.45 | $11.59 | $11.25 | $11.40 | $11.29 | 367,387 |
| 2021-07-14 | $33.25 | $33.66 | $33.25 | $33.66 | $33.33 | 500 |
| 2021-07-13 | $33.25 | $33.25 | $33.25 | $33.25 | $32.92 | 421 |
| 2021-07-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 20 |
| 2021-07-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 0 |
| 2021-07-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 0 |
| 2021-07-07 | $33.20 | $33.20 | $32.80 | $33.00 | $32.68 | 700 |
| 2021-07-06 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2021-07-02 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2021-07-01 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 904 |
| 2021-06-30 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2021-06-29 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 401 |
| 2021-06-28 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 502 |
| 2021-06-25 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 400 |
| 2021-06-24 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 0 |
| 2021-06-23 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 1,000 |
| 2021-06-22 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 503 |
| 2021-06-21 | $33.30 | $33.30 | $33.30 | $33.30 | $32.97 | 500 |
| 2021-06-18 | $33.25 | $33.25 | $33.25 | $33.25 | $32.92 | 500 |
| 2021-06-17 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 400 |
| 2021-06-16 | $33.40 | $33.40 | $33.20 | $33.20 | $32.87 | 5,370 |
| 2021-06-15 | $33.20 | $33.20 | $33.20 | $33.20 | $32.87 | 0 |
| 2021-06-14 | $33.20 | $33.20 | $33.20 | $33.20 | $32.87 | 0 |
| 2021-06-11 | $33.20 | $33.20 | $33.20 | $33.20 | $32.87 | 0 |
| 2021-06-10 | $33.20 | $33.20 | $33.20 | $33.20 | $32.87 | 0 |
| 2021-06-09 | $33.20 | $33.20 | $33.20 | $33.20 | $32.87 | 0 |
| 2021-06-08 | $33.20 | $33.20 | $33.20 | $33.20 | $32.87 | 0 |
| 2021-06-07 | $33.40 | $33.40 | $33.00 | $33.20 | $32.87 | 5,370 |
| 2021-06-04 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2021-06-03 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 0 |
| 2021-06-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.07 | 300 |
| 2021-06-01 | $33.25 | $33.25 | $33.25 | $33.25 | $32.92 | 0 |
| 2021-05-28 | $33.25 | $33.25 | $33.25 | $33.25 | $32.92 | 46 |
| 2021-05-27 | $33.25 | $33.25 | $33.25 | $33.25 | $32.92 | 100 |
| 2021-05-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.11 | 0 |
| 2021-05-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.11 | 101 |
| 2021-05-24 | $33.00 | $44.00 | $33.00 | $39.50 | $39.11 | 1,993 |
| 2021-05-21 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 1,000 |
| 2021-05-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 5 |
| 2021-05-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 80 |
| 2021-05-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 10 |
| 2021-05-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-05-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-04-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-04-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-04-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-04-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-04-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 0 |
| 2021-04-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.19 | 300 |
| 2021-04-22 | $31.25 | $31.25 | $31.25 | $31.25 | $30.94 | 0 |
| 2021-04-21 | $31.25 | $31.25 | $31.25 | $31.25 | $30.94 | 266 |
| 2021-04-20 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 1 |
| 2021-04-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.68 | 300 |
| 2021-04-16 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-15 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 8 |
| 2021-04-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-09 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-07 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-04-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 10 |
| 2021-04-01 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-29 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-26 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 0 |
| 2021-03-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 40 |
| 2021-03-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.46 | 191 |
| 2021-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.71 | 0 |
| 2021-03-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.71 | 200 |
| 2021-03-16 | $31.61 | $31.61 | $31.61 | $31.61 | $31.30 | 1 |
| 2021-03-15 | $31.61 | $31.61 | $31.61 | $31.61 | $31.30 | 22 |
| 2021-03-12 | $31.61 | $31.61 | $31.61 | $31.61 | $31.30 | 21 |
| 2021-03-11 | $31.61 | $31.61 | $31.61 | $31.61 | $31.30 | 150 |
| 2021-03-10 | $26.01 | $33.00 | $26.01 | $32.25 | $31.93 | 1,171 |
| 2021-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-03-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-03-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-03-03 | $24.15 | $24.15 | $24.15 | $24.15 | $23.91 | 35 |
| 2021-03-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-03-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-02-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-01-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.26 | 0 |
| 2021-01-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.92 | 0 |
| 2021-01-27 | $24.50 | $24.50 | $24.50 | $24.50 | $23.92 | 0 |
| 2021-01-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.92 | 0 |
| 2021-01-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.92 | 0 |
| 2021-01-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.92 | 0 |
| 2021-01-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.92 | 0 |
| 2021-01-20 | $23.00 | $24.50 | $23.00 | $24.50 | $23.92 | 200 |
| 2021-01-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 2 |
| 2021-01-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2021-01-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-31 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-10 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 0 |
| 2020-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.48 | 125 |
| 2020-11-30 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 50 |
| 2020-11-27 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-25 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-24 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-23 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-20 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-19 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-18 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-16 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 20 |
| 2020-11-13 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-12 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-09 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-04 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-11-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-30 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-29 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-27 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-26 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-23 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-22 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-21 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-20 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-19 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-16 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-14 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-13 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-12 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-09 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-08 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-06 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-05 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-02 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-10-01 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-09-30 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-09-29 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-09-28 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-09-25 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-09-24 | $22.50 | $22.50 | $22.50 | $22.50 | $21.97 | 0 |
| 2020-09-23 | $23.50 | $23.50 | $22.50 | $22.50 | $21.97 | 200 |
| 2020-09-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-31 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 99 |
| 2020-08-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-08-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-31 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 20 |
| 2020-07-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-07-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 20 |
| 2020-06-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 25 |
| 2020-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 0 |
| 2020-03-31 | $28.00 | $28.00 | $28.00 | $28.00 | $27.33 | 101 |
| 2020-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $26.36 | 0 |
| 2020-03-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.36 | 100 |
| 2020-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.52 | 200 |
| 2020-03-25 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | 0 |
| 2020-03-24 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | 0 |
| 2020-03-23 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | 0 |
| 2020-03-20 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | 0 |
| 2020-03-19 | $18.10 | $18.10 | $18.10 | $18.10 | $17.67 | 0 |
| 2020-03-18 | $18.10 | $18.10 | $18.00 | $18.10 | $17.67 | 200 |
| 2020-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.45 | 100 |
| 2020-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.41 | 0 |
| 2020-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.41 | 0 |
| 2020-03-12 | $26.50 | $26.50 | $25.00 | $25.00 | $24.41 | 300 |
| 2020-03-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.36 | 100 |
| 2020-03-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-03-09 | $29.65 | $29.65 | $29.65 | $29.65 | $28.95 | 100 |
| 2020-03-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-02-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 0 |
| 2020-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2020-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2020-01-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2020-01-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 50 |
| 2019-12-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-12-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 62 |
| 2019-11-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-11-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2019-10-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 24,071 |
| 2019-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 20 |
| 2019-08-23 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-08-22 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 20 |
| 2019-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 0 |
| 2019-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.95 | 100 |
| 2019-07-23 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-22 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-19 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-18 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-17 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-16 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-15 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-12 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-11 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-10 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-09 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-08 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-05 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-03 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-02 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-07-01 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-06-28 | $25.65 | $25.65 | $25.65 | $25.65 | $24.75 | 0 |
| 2019-06-27 | $25.85 | $25.85 | $25.65 | $25.65 | $24.75 | 4,000 |
| 2019-06-26 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-25 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-24 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-21 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-18 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-17 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-14 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-13 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-12 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-11 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-06 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-05 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 0 |
| 2019-06-03 | $25.55 | $25.55 | $25.55 | $25.55 | $24.66 | 219 |
| 2019-05-31 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-30 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-29 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-28 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-24 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-23 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-22 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-21 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-20 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-17 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 0 |
| 2019-05-16 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 25 |
| 2019-05-15 | $25.77 | $25.77 | $25.77 | $25.77 | $24.87 | 100 |
| 2019-05-14 | $25.52 | $25.52 | $25.52 | $25.52 | $24.63 | 0 |
| 2019-05-13 | $25.52 | $25.52 | $25.52 | $25.52 | $24.63 | 0 |
| 2019-05-10 | $25.52 | $25.52 | $25.52 | $25.52 | $24.63 | 0 |
| 2019-05-09 | $25.52 | $25.52 | $25.52 | $25.52 | $24.63 | 0 |
| 2019-05-08 | $25.52 | $25.52 | $25.52 | $25.52 | $24.63 | 0 |
| 2019-05-07 | $25.52 | $25.52 | $25.52 | $25.52 | $24.63 | 744 |
| 2019-05-06 | $26.15 | $26.15 | $26.15 | $26.15 | $25.23 | 0 |
| 2019-05-03 | $26.15 | $26.15 | $26.15 | $26.15 | $25.23 | 0 |
| 2019-05-02 | $26.15 | $26.15 | $26.15 | $26.15 | $25.23 | 0 |
| 2019-05-01 | $26.15 | $26.15 | $26.15 | $26.15 | $25.23 | 0 |
| 2019-04-30 | $26.15 | $26.15 | $26.15 | $26.15 | $25.23 | 100 |
| 2019-04-29 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-25 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-24 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-23 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-22 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-18 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-17 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-15 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 0 |
| 2019-04-12 | $25.90 | $25.90 | $25.90 | $25.90 | $24.99 | 100 |
| 2019-04-11 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-10 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-09 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-08 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-05 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-04 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-03 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-02 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-04-01 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-29 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-28 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-27 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-26 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-25 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-22 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-21 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-20 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-18 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-14 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-13 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-12 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-11 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-08 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-07 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-06 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-05 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-04 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-03-01 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-28 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-27 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-26 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-20 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-15 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-14 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-13 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-12 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-11 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-08 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-07 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-06 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-05 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-04 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-02-01 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-01-31 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2019-01-30 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-29 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-28 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-25 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-24 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-23 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-18 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-17 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-16 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-15 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-14 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-11 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-10 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-09 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-08 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-07 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-04 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2019-01-03 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2018-12-27 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2018-12-26 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2018-12-24 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2018-12-21 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2018-12-20 | $26.50 | $26.50 | $26.50 | $26.50 | $25.24 | 0 |
| 2018-12-19 | $26.51 | $26.51 | $26.50 | $26.50 | $25.24 | 2,192 |
| 2018-12-18 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 0 |
| 2018-12-14 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 0 |
| 2018-12-13 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 195 |
| 2018-12-12 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 50 |
| 2018-12-11 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 0 |
| 2018-12-10 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 0 |
| 2018-12-07 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 0 |
| 2018-12-06 | $26.51 | $26.51 | $26.51 | $26.51 | $25.25 | 600 |
| 2018-12-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-12-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 50 |
| 2018-11-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-11-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-10-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 0 |
| 2018-09-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.19 | 100 |
| 2018-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 5 |
| 2018-09-13 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-07 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-05 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-31 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-30 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-29 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-28 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-27 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-24 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-22 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-21 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-16 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-15 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-10 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-09 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-08 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 5 |
| 2018-08-07 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-03 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-02 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-08-01 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 0 |
| 2018-07-31 | $26.00 | $26.00 | $26.00 | $26.00 | $24.76 | 100 |
| 2018-07-30 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-27 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-26 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-25 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-24 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-23 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-20 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-19 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-18 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-17 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-16 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-13 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-12 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 0 |
| 2018-07-11 | $24.99 | $24.99 | $24.99 | $24.99 | $23.80 | 100 |
| 2018-07-10 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-07-09 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-07-06 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-07-05 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-07-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-07-02 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-29 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-28 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-27 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-26 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-25 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-22 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-21 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-20 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-19 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 500 |
| 2018-06-18 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-15 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-14 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-13 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-12 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-11 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-08 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-07 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-06 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-05 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-04 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-06-01 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-05-31 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 0 |
| 2018-05-30 | $24.65 | $24.65 | $24.65 | $24.65 | $23.48 | 498 |
| 2018-05-29 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-25 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-24 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-23 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-22 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-21 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-18 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-17 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-16 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-15 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-14 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-11 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-10 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-09 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-08 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 700 |
| 2018-05-07 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-04 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-03 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-02 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-05-01 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-30 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-27 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-26 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-25 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-24 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-23 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-20 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-19 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-18 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-17 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-16 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-13 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-12 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-11 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-10 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-09 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-06 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-05 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-04 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-03 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-04-02 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-03-29 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-03-28 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-03-27 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-03-26 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-03-23 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 0 |
| 2018-03-22 | $24.55 | $24.55 | $24.55 | $24.55 | $23.38 | 2,000 |
| 2018-03-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-15 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-09 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-06 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-03-01 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-27 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-23 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-16 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-15 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-14 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-12 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-09 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 10 |
| 2018-02-08 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-07 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-06 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 0 |
| 2018-02-01 | $24.50 | $24.50 | $24.50 | $24.50 | $23.33 | 100 |
| 2018-01-31 | $24.40 | $24.40 | $24.40 | $24.40 | $23.24 | 100 |
| 2018-01-30 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-29 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-26 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 119 |
| 2018-01-23 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-22 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-18 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-17 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 100 |
| 2018-01-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 500 |
| 2018-01-12 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-11 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-09 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-08 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-05 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-04 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2018-01-02 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-12-29 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-12-28 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-12-27 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-12-26 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-12-22 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-12-21 | $23.55 | $24.00 | $23.55 | $24.00 | $22.86 | 6,029 |
| 2017-12-20 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-19 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-18 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 1 |
| 2017-12-15 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-14 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-13 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-12 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-11 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-08 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-07 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-06 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-05 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-12-04 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 198 |
| 2017-12-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-24 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-21 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 0 |
| 2017-11-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.62 | 200 |
| 2017-11-17 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-15 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-14 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-13 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-10 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-09 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-08 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-07 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-06 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-03 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-02 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-11-01 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-10-31 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 0 |
| 2017-10-30 | $23.51 | $23.51 | $23.51 | $23.51 | $22.39 | 250 |
| 2017-10-27 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 0 |
| 2017-10-26 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 0 |
| 2017-10-25 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 0 |
| 2017-10-24 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 0 |
| 2017-10-23 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 0 |
| 2017-10-20 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 0 |
| 2017-10-19 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 0 |
| 2017-10-18 | $24.98 | $24.98 | $24.98 | $24.98 | $23.79 | 100 |
| 2017-10-17 | $23.98 | $23.98 | $23.98 | $23.98 | $22.84 | 0 |
| 2017-10-16 | $23.98 | $23.98 | $23.98 | $23.98 | $22.84 | 0 |
| 2017-10-13 | $23.98 | $23.98 | $23.98 | $23.98 | $22.84 | 0 |
| 2017-10-12 | $23.98 | $23.98 | $23.98 | $23.98 | $22.84 | 100 |
| 2017-10-06 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-10-05 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-10-04 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-10-03 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-10-02 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-29 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-28 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-27 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-26 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-25 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-22 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-21 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-20 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-19 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-18 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-15 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-14 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-13 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-12 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-11 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-08 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-07 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-06 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 0 |
| 2017-09-05 | $23.35 | $23.35 | $23.35 | $23.35 | $22.24 | 292 |
| 2017-09-01 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-31 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-29 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-28 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-23 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-22 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-21 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-18 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-14 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-11 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-10 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-08 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-07 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-04 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-08-01 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-31 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-28 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-27 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-26 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-21 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-20 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 0 |
| 2017-07-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.86 | 313 |
| 2017-07-18 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-17 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-07 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-05 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-07-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-06-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-06-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-06-28 | $24.50 | $24.50 | $23.00 | $23.00 | $21.91 | 400 |
| 2017-06-27 | $25.50 | $25.50 | $25.00 | $25.00 | $23.81 | 300 |
| 2017-06-26 | $28.00 | $28.00 | $28.00 | $28.00 | $26.67 | 0 |
| 2017-06-23 | $26.01 | $28.00 | $25.25 | $28.00 | $26.67 | 900 |
| 2017-06-22 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-21 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-20 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-19 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-16 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-15 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-14 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-13 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-12 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-09 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 1 |
| 2017-06-08 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 0 |
| 2017-06-07 | $26.01 | $26.01 | $26.01 | $26.01 | $24.77 | 100 |
| 2017-06-06 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-06-05 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-06-02 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 2 |
| 2017-06-01 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-31 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 2 |
| 2017-05-30 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-26 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-25 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-24 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-23 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-22 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-19 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-18 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-17 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-16 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-15 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-12 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-11 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-10 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 1 |
| 2017-05-09 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-08 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-05 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 10 |
| 2017-05-04 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-03 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-02 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-05-01 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-04-28 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-04-27 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-04-26 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-04-25 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-04-24 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 0 |
| 2017-04-21 | $26.99 | $26.99 | $26.99 | $26.99 | $25.71 | 300 |
| 2017-04-20 | $27.00 | $27.00 | $27.00 | $27.00 | $25.71 | 0 |
| 2017-04-19 | $27.00 | $27.00 | $27.00 | $27.00 | $25.71 | 0 |
| 2017-04-18 | $27.01 | $27.01 | $27.00 | $27.00 | $25.71 | 350 |
| 2017-04-17 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-13 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-12 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-11 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-10 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-07 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-06 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-05 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 0 |
| 2017-04-04 | $27.31 | $27.31 | $27.31 | $27.31 | $26.01 | 282 |
| 2017-04-03 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 0 |
| 2017-03-31 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 0 |
| 2017-03-30 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 0 |
| 2017-03-29 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 0 |
| 2017-03-28 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 0 |
| 2017-03-27 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 0 |
| 2017-03-24 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 0 |
| 2017-03-23 | $29.50 | $29.50 | $29.50 | $29.50 | $28.10 | 1,100 |
| 2017-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 0 |
| 2017-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $23.81 | 300 |
| 2017-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $22.38 | 0 |
| 2017-03-06 | $23.35 | $23.50 | $23.35 | $23.50 | $22.38 | 500 |
| 2017-03-03 | $22.54 | $23.00 | $22.54 | $23.00 | $21.91 | 700 |
| 2017-03-02 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 0 |
| 2017-03-01 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 0 |
| 2017-02-28 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 0 |
| 2017-02-27 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 0 |
| 2017-02-24 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 0 |
| 2017-02-23 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 0 |
| 2017-02-22 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 0 |
| 2017-02-21 | $22.54 | $22.54 | $22.54 | $22.54 | $21.47 | 800 |
| 2017-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-15 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $21.91 | 0 |
| 2017-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 10 |
| 2017-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-18 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-17 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 10 |
| 2017-01-10 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2017-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 20 |
| 2016-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-20 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 500 |
| 2016-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 501 |
| 2016-12-13 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-12-12 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-12-09 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-12-08 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-12-07 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-12-06 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-12-05 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 5 |
| 2016-12-02 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-12-01 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-30 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-29 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-28 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-25 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-23 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-22 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-21 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-18 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-16 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-15 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-14 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-11 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-09 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-08 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-07 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-04 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-02 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-31 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-27 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 2 |
| 2016-10-26 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-25 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-24 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-21 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-20 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-19 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-18 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-17 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-14 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-13 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 150 |
| 2016-10-12 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 204 |
| 2016-10-11 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-10-10 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 150 |
| 2016-10-07 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-10-06 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-10-05 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-10-04 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-10-03 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-30 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-29 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-28 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-27 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-23 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-22 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 10 |
| 2016-09-20 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-19 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-16 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-15 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 17 |
| 2016-09-14 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-13 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-12 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-09 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 50 |
| 2016-09-08 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 1 |
| 2016-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-02 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 5 |
| 2016-08-31 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-30 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-29 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-26 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-25 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-23 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-22 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-19 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-18 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-17 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-12 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-11 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-10 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-09 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-08 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-05 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-04 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-03 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-02 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-08-01 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-29 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-28 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-27 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-26 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-25 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-22 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-21 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-20 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-19 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-18 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-15 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-14 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-13 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-12 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-11 | $22.25 | $46.00 | $22.25 | $22.25 | $20.74 | 820 |
| 2016-07-08 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-07 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-06 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-05 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-07-01 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-06-30 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-06-29 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-06-28 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-06-27 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-06-24 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 0 |
| 2016-06-23 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 1,860 |
| 2016-06-22 | $21.50 | $21.50 | $21.50 | $21.50 | $20.04 | 0 |
| 2016-06-21 | $21.50 | $21.50 | $21.50 | $21.50 | $20.04 | 0 |
| 2016-06-20 | $21.50 | $21.50 | $21.50 | $21.50 | $20.04 | 0 |
| 2016-06-16 | $21.50 | $21.50 | $21.50 | $21.50 | $20.04 | 0 |
| 2016-06-15 | $21.50 | $21.50 | $21.50 | $21.50 | $20.04 | 0 |
| 2016-06-14 | $21.50 | $21.50 | $21.50 | $21.50 | $20.04 | 0 |
| 2016-06-13 | $22.50 | $22.50 | $21.50 | $21.50 | $20.04 | 2,060 |
| 2016-06-10 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-06-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-06-08 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-06-07 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-06-06 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-06-03 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-06-02 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-06-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-31 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-26 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-24 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-19 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-18 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-17 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-16 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-13 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-12 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-11 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-10 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-06 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-05 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-04 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-03 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-05-02 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-04-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-04-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-04-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-04-26 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-04-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 0 |
| 2016-04-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.14 | 500 |
| 2016-04-21 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-20 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-19 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-18 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-15 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-14 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-13 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-12 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-11 | $24.50 | $24.50 | $24.50 | $24.50 | $22.84 | 0 |
| 2016-04-08 | $24.49 | $24.50 | $24.49 | $24.50 | $22.84 | 1,473 |
| 2016-04-07 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-04-06 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 0 |
| 2016-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $20.97 | 1,020 |
| 2016-04-04 | $22.25 | $22.25 | $22.25 | $22.25 | $20.74 | 250 |
| 2016-04-01 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-03-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-03-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 0 |
| 2016-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $21.44 | 100 |
| 2016-03-23 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-22 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 80 |
| 2016-03-21 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-18 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-17 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-16 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-15 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-14 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-11 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-10 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-09 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-08 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-04 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-02 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-02-29 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-02-26 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-02-25 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-02-24 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-02-23 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-02-22 | $24.20 | $24.20 | $23.00 | $23.50 | $21.91 | 4,992 |
| 2016-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $23.30 | 200 |
| 2016-02-18 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-16 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-12 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-11 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-10 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-09 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-08 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-05 | $26.00 | $26.00 | $26.00 | $26.00 | $24.24 | 0 |
| 2016-02-04 | $27.00 | $27.00 | $26.00 | $26.00 | $24.24 | 869 |
| 2016-02-03 | $23.50 | $23.50 | $23.50 | $23.50 | $21.91 | 0 |
| 2016-02-02 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 0 |
| 2016-02-01 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 0 |
| 2016-01-29 | $22.50 | $23.50 | $22.50 | $23.50 | $21.67 | 600 |
| 2016-01-28 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 0 |
| 2016-01-27 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 0 |
| 2016-01-26 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 0 |
| 2016-01-25 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 0 |
| 2016-01-22 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 0 |
| 2016-01-21 | $23.50 | $23.50 | $23.50 | $23.50 | $21.67 | 100 |
| 2016-01-20 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-15 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-14 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-13 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-07 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-06 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-05 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2016-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2015-12-31 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2015-12-30 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 0 |
| 2015-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 1,100 |
| 2015-12-28 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-24 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-23 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-22 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-21 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-18 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-17 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-16 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-15 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-14 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 0 |
| 2015-12-11 | $26.00 | $26.00 | $26.00 | $26.00 | $23.98 | 1,321 |
| 2015-12-10 | $26.00 | $26.18 | $26.00 | $26.00 | $23.98 | 700 |
| 2015-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.06 | 100 |
| 2015-12-08 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-12-07 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-12-04 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-12-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-12-02 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-12-01 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-30 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-27 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-23 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-20 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 0 |
| 2015-11-18 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 10 |
| 2015-09-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.14 | 179 |
| 2015-09-23 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-22 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-21 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-18 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-17 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-16 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-15 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-14 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-11 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-10 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-09 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-08 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-04 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-03 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-02 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-09-01 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-08-31 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-08-28 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 0 |
| 2015-08-27 | $20.50 | $20.75 | $20.43 | $20.50 | $18.91 | 12,424 |
| 2015-08-26 | $21.00 | $21.00 | $21.00 | $21.00 | $19.37 | 233 |
| 2015-08-25 | $22.50 | $22.50 | $22.50 | $22.50 | $20.75 | 100 |
| 2015-08-24 | $27.00 | $27.00 | $27.00 | $27.00 | $24.90 | 100 |
| 2015-08-21 | $22.70 | $22.70 | $22.60 | $22.70 | $20.94 | 0 |
| 2015-08-20 | $22.70 | $22.70 | $22.60 | $22.70 | $20.94 | 0 |
| 2015-08-19 | $22.70 | $22.70 | $22.60 | $22.70 | $20.94 | 0 |
| 2015-08-18 | $22.70 | $22.70 | $22.60 | $22.70 | $20.94 | 0 |
| 2015-08-17 | $22.70 | $22.70 | $22.60 | $22.70 | $20.94 | 4,964 |
| 2015-08-14 | $21.75 | $21.75 | $21.75 | $21.75 | $20.06 | 100 |
| 2015-08-13 | $21.60 | $21.60 | $21.60 | $21.60 | $19.92 | 0 |
| 2015-08-12 | $21.60 | $21.60 | $21.60 | $21.60 | $19.92 | 0 |
| 2015-08-11 | $21.60 | $21.60 | $21.60 | $21.60 | $19.92 | 0 |
| 2015-08-10 | $21.60 | $21.60 | $21.60 | $21.60 | $19.92 | 0 |
| 2015-08-07 | $21.60 | $21.60 | $21.60 | $21.60 | $19.92 | 0 |
| 2015-08-06 | $21.60 | $21.60 | $21.60 | $21.60 | $19.92 | 0 |
| 2015-08-05 | $21.60 | $21.60 | $21.60 | $21.60 | $19.92 | 0 |
Cullman Bancorp Inc (CULL) News Headlines
.jpg)
Recent Cullman Bancorp Inc (CULL) News
Similar Companies to Cullman Bancorp Inc (CULL) in the Banks-Regional Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Banco Santander SA | BXS | Banks-Regional | Financial Services | 183,258 |
| Itau Unibanco Holding S.A. | ITUB | Banks-Regional | Financial Services | 112,489 |
| Banco Bradesco S.A. | BBD | Banks-Regional | Financial Services | 100,000 |
| Deutsche Bank AG | DB | Banks-Regional | Financial Services | 91,200 |
| HDFC Bank Ltd | HDB | Banks-Regional | Financial Services | 84,400 |
| Lloyds Banking Group plc | LYG | Banks-Regional | Financial Services | 73,000 |
| U.S. Bancorp. | USB | Banks-Regional | Financial Services | 70,000 |
| Mizuho Financial Group Inc | MFG | Banks-Regional | Financial Services | 60,718 |
| Grupo Aval Acciones y Valores S.A. | AVAL | Banks-Regional | Financial Services | 55,500 |
| PNC Financial Services Group | PNC | Banks-Regional | Financial Services | 47,000 |