Cyclo Therapeutics Inc - Class A (CYTH) Exchange: NASDAQ

  1. Overview
  2. Cyclo Therapeutics Inc - Class A (CYTH)

Data as of April 24, 2024

$1.39 ($-0.01) -0.71%

Cyclo Therapeutics Inc - Class A - Daily Information
Click for more stock information on Cyclo Therapeutics Inc - Class A.
Daily Information Data
Date April 24, 2024
Open $1.38
Previous Close $1.39
High $1.42
Low $1.38
Adjusted Open $1.38
Previous Adjusted Close $1.39
Adjusted High $1.42
Adjusted Low $1.38

About Cyclo Therapeutics Inc - Class A (CYTH)

CTD Holdings, Inc. is a clinical-stage biotechnology company that develops cyclodextrin-based products for the treatment of disease. The company’s Trappsol ® Cyclo™, an orphan drug designated product in the United States and Europe, is in three ongoing formal clinical trials for Niemann-Pick Disease Type C, a rare and fatal genetic disease, (Clinical Trials.gov NCT02939547, NCT02912793 and NCT03893071 ) and in an Expanded Access program for late-onset Alzheimer’s Disease ( NCT03624842 ). Additional indications for the active ingredient in Trappsol ® Cyclo™ are in development.

Invest in Cyclo Therapeutics Inc - Class A (CYTH)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Cyclo Therapeutics Inc - Class A (CYTH)

Date Open High Low Close Adj.Close Volume
2024-03-28 $1.38 $1.42 $1.38 $1.39 $1.39 30,479
2024-03-27 $1.39 $1.42 $1.37 $1.40 $1.40 36,621
2024-03-26 $1.39 $1.44 $1.37 $1.40 $1.40 34,260
2024-03-25 $1.46 $1.48 $1.39 $1.43 $1.43 60,331
2024-03-22 $1.50 $1.53 $1.44 $1.49 $1.49 26,320
2024-03-21 $1.42 $1.49 $1.42 $1.46 $1.46 43,271
2024-03-20 $1.52 $1.57 $1.41 $1.43 $1.43 114,058
2024-03-19 $1.69 $1.69 $1.56 $1.56 $1.56 44,479
2024-03-18 $1.55 $1.71 $1.40 $1.60 $1.60 235,998
2024-03-15 $1.55 $1.79 $1.55 $1.65 $1.65 210,502
2024-03-14 $1.57 $1.71 $1.42 $1.55 $1.55 389,376
2024-03-13 $1.67 $1.74 $1.60 $1.62 $1.62 1,191,872
2024-03-12 $1.61 $1.70 $1.61 $1.62 $1.62 32,730
2024-03-11 $1.63 $1.69 $1.55 $1.62 $1.62 29,788
2024-03-08 $1.67 $1.67 $1.58 $1.65 $1.65 31,439
2024-03-07 $1.68 $1.70 $1.60 $1.62 $1.62 32,253
2024-03-06 $1.74 $1.74 $1.61 $1.70 $1.70 32,644
2024-03-05 $1.65 $1.74 $1.64 $1.71 $1.71 30,108
2024-03-04 $1.59 $1.70 $1.57 $1.69 $1.69 52,141
2024-03-01 $1.62 $1.65 $1.60 $1.61 $1.61 16,683
2024-02-29 $1.61 $1.69 $1.60 $1.60 $1.60 35,810
2024-02-28 $1.60 $1.69 $1.60 $1.65 $1.65 21,135
2024-02-27 $1.71 $1.74 $1.63 $1.64 $1.64 38,381
2024-02-26 $1.69 $1.76 $1.65 $1.70 $1.70 19,038
2024-02-23 $1.70 $1.78 $1.65 $1.75 $1.75 17,512
2024-02-22 $1.66 $1.72 $1.65 $1.69 $1.69 32,340
2024-02-21 $1.75 $1.79 $1.66 $1.68 $1.68 36,582
2024-02-20 $1.75 $1.92 $1.75 $1.75 $1.75 113,688
2024-02-16 $1.62 $1.79 $1.59 $1.76 $1.76 37,778
2024-02-15 $1.71 $1.80 $1.65 $1.67 $1.67 23,840
2024-02-14 $1.53 $1.73 $1.53 $1.71 $1.71 55,126
2024-02-13 $1.70 $1.71 $1.55 $1.56 $1.56 26,491
2024-02-12 $1.65 $1.73 $1.64 $1.67 $1.67 33,091
2024-02-09 $1.80 $1.80 $1.70 $1.72 $1.72 30,374
2024-02-08 $1.76 $1.79 $1.72 $1.75 $1.75 30,001
2024-02-07 $1.78 $1.79 $1.75 $1.77 $1.77 8,237
2024-02-06 $1.77 $1.83 $1.72 $1.82 $1.82 26,010
2024-02-05 $1.88 $1.90 $1.77 $1.78 $1.78 24,851
2024-02-02 $1.84 $1.89 $1.81 $1.88 $1.88 28,231
2024-02-01 $1.90 $1.91 $1.82 $1.90 $1.90 27,466
2024-01-31 $1.77 $1.91 $1.77 $1.89 $1.89 72,436
2024-01-30 $1.78 $1.84 $1.72 $1.80 $1.80 54,773
2024-01-29 $1.82 $1.85 $1.66 $1.77 $1.77 472,883
2024-01-26 $1.83 $2.12 $1.60 $1.71 $1.71 316,533
2024-01-25 $1.84 $1.99 $1.77 $1.85 $1.85 123,111
2024-01-24 $1.67 $1.89 $1.67 $1.82 $1.82 171,159
2024-01-23 $1.66 $1.74 $1.66 $1.72 $1.72 44,342
2024-01-22 $1.59 $1.75 $1.59 $1.70 $1.70 50,943
2024-01-19 $1.63 $1.65 $1.56 $1.62 $1.62 18,388
2024-01-18 $1.65 $1.68 $1.54 $1.65 $1.65 66,257
2024-01-17 $1.74 $1.74 $1.60 $1.68 $1.68 34,011
2024-01-16 $1.78 $1.78 $1.67 $1.68 $1.68 78,125
2024-01-12 $1.42 $1.88 $1.42 $1.86 $1.86 491,461
2024-01-11 $1.50 $1.50 $1.41 $1.44 $1.44 33,562
2024-01-10 $1.49 $1.54 $1.42 $1.44 $1.44 59,973
2024-01-09 $1.51 $1.57 $1.49 $1.49 $1.49 35,907
2024-01-08 $1.52 $1.65 $1.52 $1.58 $1.58 67,282
2024-01-05 $1.56 $1.66 $1.56 $1.58 $1.58 53,404
2024-01-04 $1.67 $1.69 $1.58 $1.59 $1.59 75,649
2024-01-03 $1.60 $1.71 $1.56 $1.70 $1.70 75,699
2024-01-02 $1.48 $1.69 $1.47 $1.66 $1.66 113,696
2023-12-29 $1.54 $1.60 $1.48 $1.59 $1.59 82,845
2023-12-28 $1.54 $1.57 $1.32 $1.54 $1.54 338,274
2023-12-27 $1.66 $1.77 $1.64 $1.64 $1.64 149,679
2023-12-26 $1.95 $1.95 $1.68 $1.78 $1.78 40,781
2023-12-22 $1.81 $1.93 $1.76 $1.88 $1.88 89,332
2023-12-21 $1.71 $1.82 $1.64 $1.81 $1.81 120,664
2023-12-20 $1.65 $1.89 $1.51 $1.68 $1.68 504,262
2023-12-19 $1.35 $1.68 $1.32 $1.66 $1.66 182,667
2023-12-18 $1.48 $1.49 $1.30 $1.38 $1.38 246,546
2023-12-15 $1.15 $1.50 $1.12 $1.37 $1.37 139,786
2023-12-14 $1.16 $1.22 $1.16 $1.17 $1.17 48,938
2023-12-13 $1.16 $1.23 $1.16 $1.19 $1.19 37,123
2023-12-12 $1.23 $1.32 $1.14 $1.18 $1.18 75,776
2023-12-11 $1.26 $1.32 $1.11 $1.27 $1.27 38,554
2023-12-08 $1.35 $1.35 $1.25 $1.30 $1.30 20,578
2023-12-07 $1.31 $1.49 $1.29 $1.32 $1.32 38,195
2023-12-06 $1.35 $1.51 $1.30 $1.31 $1.31 61,706
2023-12-05 $1.49 $1.49 $1.37 $1.37 $1.37 25,089
2023-12-04 $1.51 $1.55 $1.40 $1.42 $1.42 38,184
2023-12-01 $1.54 $1.54 $1.39 $1.47 $1.47 23,438
2023-11-30 $1.39 $1.44 $1.35 $1.44 $1.44 34,311
2023-11-29 $1.40 $1.40 $1.35 $1.37 $1.37 16,177
2023-11-28 $1.30 $1.36 $1.29 $1.34 $1.34 10,497
2023-11-27 $1.26 $1.55 $1.26 $1.35 $1.35 45,155
2023-11-24 $1.16 $1.35 $1.14 $1.29 $1.29 26,318
2023-11-22 $1.21 $1.30 $1.13 $1.19 $1.19 102,467
2023-11-21 $1.35 $1.35 $1.23 $1.24 $1.24 48,336
2023-11-20 $1.41 $1.41 $1.31 $1.36 $1.36 47,282
2023-11-17 $1.42 $1.43 $1.35 $1.40 $1.40 29,511
2023-11-16 $1.37 $1.45 $1.36 $1.36 $1.36 29,074
2023-11-15 $1.31 $1.49 $1.31 $1.45 $1.45 35,083
2023-11-14 $1.44 $1.53 $1.43 $1.47 $1.47 24,909
2023-11-13 $1.30 $1.54 $1.30 $1.46 $1.46 79,877
2023-11-10 $1.36 $1.51 $1.33 $1.33 $1.33 69,758
2023-11-09 $1.74 $1.76 $1.35 $1.44 $1.44 151,621
2023-11-08 $1.40 $1.86 $1.32 $1.69 $1.69 528,643
2023-11-07 $1.22 $1.42 $1.10 $1.31 $1.31 184,219
2023-11-06 $0.99 $1.15 $0.98 $1.05 $1.05 179,878
2023-11-03 $0.94 $1.04 $0.94 $1.01 $1.01 31,491
2023-11-02 $1.01 $1.02 $0.92 $0.96 $0.96 59,866
2023-11-01 $0.97 $1.00 $0.93 $0.96 $0.96 31,438
2023-10-31 $1.01 $1.01 $0.93 $0.97 $0.97 15,223
2023-10-30 $0.91 $1.15 $0.89 $1.02 $1.02 34,925
2023-10-27 $0.98 $1.02 $0.91 $0.94 $0.94 37,665
2023-10-26 $1.01 $1.02 $0.98 $1.01 $1.01 12,587
2023-10-25 $1.01 $1.03 $0.98 $0.98 $0.98 9,116
2023-10-24 $0.98 $1.04 $0.98 $1.00 $1.00 17,903
2023-10-23 $1.00 $1.02 $0.95 $1.01 $1.01 43,367
2023-10-20 $1.01 $1.02 $0.94 $0.94 $0.94 28,649
2023-10-19 $1.06 $1.08 $0.90 $0.93 $0.93 103,934
2023-10-18 $1.10 $1.14 $1.01 $1.07 $1.07 27,902
2023-10-17 $1.04 $1.15 $1.04 $1.11 $1.11 44,233
2023-10-16 $1.08 $1.10 $1.05 $1.05 $1.05 30,634
2023-10-13 $1.11 $1.11 $1.03 $1.06 $1.06 26,272
2023-10-12 $1.05 $1.10 $1.00 $1.07 $1.07 30,200
2023-10-11 $1.09 $1.13 $1.00 $1.05 $1.05 58,293
2023-10-10 $1.07 $1.14 $1.07 $1.10 $1.10 16,264
2023-10-09 $1.17 $1.20 $1.08 $1.09 $1.09 30,581
2023-10-06 $1.10 $1.20 $1.10 $1.19 $1.19 25,692
2023-10-05 $1.16 $1.18 $1.08 $1.15 $1.15 27,620
2023-10-04 $1.23 $1.23 $1.16 $1.20 $1.20 51,306
2023-10-03 $1.33 $1.33 $1.21 $1.22 $1.22 45,112
2023-10-02 $1.36 $1.40 $1.27 $1.33 $1.33 64,245
2023-09-29 $1.35 $1.43 $1.35 $1.42 $1.42 24,264
2023-09-28 $1.46 $1.46 $1.36 $1.37 $1.37 38,465
2023-09-27 $1.60 $1.60 $1.38 $1.40 $1.40 144,109
2023-09-26 $1.42 $1.47 $1.38 $1.46 $1.46 34,381
2023-09-25 $1.52 $1.72 $1.43 $1.45 $1.45 41,853
2023-09-22 $1.51 $1.68 $1.42 $1.54 $1.54 42,674
2023-09-21 $1.55 $1.61 $1.42 $1.52 $1.52 90,666
2023-09-20 $1.63 $1.69 $1.60 $1.60 $1.60 18,799
2023-09-19 $1.73 $1.79 $1.61 $1.69 $1.69 30,640
2023-09-18 $1.75 $1.77 $1.70 $1.76 $1.76 29,745
2023-09-15 $1.82 $1.84 $1.71 $1.76 $1.76 10,499
2023-09-14 $1.85 $1.89 $1.66 $1.79 $1.79 60,248
2023-09-13 $1.75 $1.94 $1.74 $1.88 $1.88 119,885
2023-09-12 $1.56 $1.76 $1.56 $1.75 $1.75 58,649
2023-09-11 $1.65 $1.65 $1.55 $1.61 $1.61 13,279
2023-09-08 $1.56 $1.64 $1.55 $1.61 $1.61 22,130
2023-09-07 $1.60 $1.69 $1.50 $1.60 $1.60 23,399
2023-09-06 $1.70 $1.70 $1.57 $1.63 $1.63 19,583
2023-09-05 $1.62 $1.71 $1.53 $1.67 $1.67 37,898
2023-09-01 $1.69 $1.73 $1.52 $1.63 $1.63 41,929
2023-08-31 $1.53 $1.69 $1.53 $1.67 $1.67 69,407
2023-08-30 $1.44 $1.61 $1.44 $1.53 $1.53 29,186
2023-08-29 $1.46 $1.55 $1.41 $1.49 $1.49 48,834
2023-08-28 $1.33 $1.60 $1.31 $1.49 $1.49 26,081
2023-08-25 $1.34 $1.45 $1.34 $1.42 $1.42 18,081
2023-08-24 $1.33 $1.52 $1.31 $1.37 $1.37 60,764
2023-08-23 $1.28 $1.31 $1.27 $1.30 $1.30 20,275
2023-08-22 $1.32 $1.37 $1.26 $1.29 $1.29 20,340
2023-08-21 $1.33 $1.37 $1.25 $1.30 $1.30 39,555
2023-08-18 $1.28 $1.36 $1.25 $1.36 $1.36 32,025
2023-08-17 $1.36 $1.39 $1.22 $1.26 $1.26 35,657
2023-08-16 $1.27 $1.33 $1.27 $1.30 $1.30 25,057
2023-08-15 $1.40 $1.42 $1.26 $1.34 $1.34 60,541
2023-08-14 $1.50 $1.54 $1.45 $1.46 $1.46 34,094
2023-08-11 $1.43 $1.62 $1.42 $1.52 $1.52 41,599
2023-08-10 $1.44 $1.55 $1.38 $1.45 $1.45 52,834
2023-08-09 $1.64 $1.67 $1.48 $1.48 $1.48 54,554
2023-08-08 $1.74 $1.74 $1.55 $1.68 $1.68 52,394
2023-08-07 $1.90 $1.93 $1.67 $1.77 $1.77 100,182
2023-08-04 $1.86 $2.12 $1.76 $1.84 $1.84 180,066
2023-08-03 $1.60 $2.03 $1.55 $1.88 $1.88 450,491
2023-08-02 $1.41 $1.49 $1.35 $1.49 $1.49 55,858
2023-08-01 $1.53 $1.60 $1.45 $1.45 $1.45 30,007
2023-07-31 $1.60 $1.65 $1.51 $1.55 $1.55 67,947
2023-07-28 $1.46 $1.60 $1.44 $1.60 $1.60 38,129
2023-07-27 $1.48 $1.49 $1.43 $1.48 $1.48 22,452
2023-07-26 $1.46 $1.49 $1.37 $1.46 $1.46 45,426
2023-07-25 $1.36 $1.53 $1.34 $1.50 $1.50 68,073
2023-07-24 $1.53 $1.53 $1.33 $1.38 $1.38 76,337
2023-07-21 $1.50 $1.57 $1.50 $1.50 $1.50 22,832
2023-07-20 $1.49 $1.53 $1.46 $1.47 $1.47 26,788
2023-07-19 $1.56 $1.60 $1.46 $1.50 $1.50 34,146
2023-07-18 $1.53 $1.61 $1.47 $1.58 $1.58 45,418
2023-07-17 $1.46 $1.57 $1.41 $1.53 $1.53 29,838
2023-07-14 $1.54 $1.58 $1.42 $1.46 $1.46 77,166
2023-07-13 $1.52 $1.59 $1.51 $1.58 $1.58 24,317
2023-07-12 $1.76 $1.77 $1.48 $1.54 $1.54 77,322
2023-07-11 $1.67 $1.75 $1.67 $1.72 $1.72 32,669
2023-07-10 $1.43 $1.71 $1.43 $1.62 $1.62 65,684
2023-07-07 $1.48 $1.53 $1.40 $1.47 $1.47 48,119
2023-07-06 $1.50 $1.53 $1.47 $1.50 $1.50 16,919
2023-07-05 $1.62 $1.69 $1.47 $1.51 $1.51 38,751
2023-07-03 $1.57 $1.63 $1.56 $1.63 $1.63 13,028
2023-06-30 $1.69 $1.69 $1.52 $1.59 $1.59 36,829
2023-06-29 $1.77 $1.94 $1.44 $1.57 $1.57 230,455
2023-06-28 $1.62 $1.83 $1.62 $1.74 $1.74 66,922
2023-06-27 $1.68 $1.71 $1.60 $1.61 $1.61 42,416
2023-06-26 $1.78 $1.79 $1.58 $1.71 $1.71 101,308
2023-06-23 $2.10 $2.13 $1.80 $1.82 $1.82 114,890
2023-06-22 $2.10 $2.18 $2.05 $2.09 $2.09 40,731
2023-06-21 $2.15 $2.18 $2.06 $2.07 $2.07 73,118
2023-06-20 $2.32 $2.38 $2.09 $2.12 $2.12 151,187
2023-06-16 $2.08 $2.36 $2.08 $2.26 $2.26 142,477
2023-06-15 $2.00 $2.23 $1.97 $2.09 $2.09 85,548
2023-06-14 $2.22 $2.42 $1.97 $2.10 $2.10 227,218
2023-06-13 $1.99 $2.57 $1.98 $2.30 $2.30 541,514
2023-06-12 $1.69 $2.15 $1.56 $1.94 $1.94 829,900
2023-06-09 $1.44 $1.68 $1.43 $1.60 $1.60 117,587
2023-06-08 $1.50 $1.54 $1.46 $1.47 $1.47 72,138
2023-06-07 $1.40 $1.50 $1.36 $1.50 $1.50 81,946
2023-06-06 $1.57 $1.63 $1.37 $1.37 $1.37 135,765
2023-06-05 $1.46 $1.67 $1.41 $1.59 $1.59 264,075
2023-06-02 $1.35 $1.41 $1.29 $1.40 $1.40 46,610
2023-06-01 $1.24 $1.37 $1.20 $1.37 $1.37 55,857
2023-05-31 $1.28 $1.29 $1.21 $1.21 $1.21 14,693
2023-05-30 $1.37 $1.37 $1.27 $1.28 $1.28 29,340
2023-05-26 $1.27 $1.29 $1.24 $1.29 $1.29 33,116
2023-05-25 $1.32 $1.33 $1.27 $1.27 $1.27 32,628
2023-05-24 $1.37 $1.37 $1.31 $1.36 $1.36 52,662
2023-05-23 $1.22 $1.38 $1.22 $1.36 $1.36 78,257
2023-05-22 $1.17 $1.22 $1.17 $1.20 $1.20 31,405
2023-05-19 $1.20 $1.20 $1.12 $1.16 $1.16 44,485
2023-05-18 $1.13 $1.22 $1.09 $1.15 $1.15 42,051
2023-05-17 $1.04 $1.12 $1.04 $1.11 $1.11 36,487
2023-05-16 $1.06 $1.07 $1.01 $1.03 $1.03 65,047
2023-05-15 $1.24 $1.24 $1.04 $1.06 $1.06 90,691
2023-05-12 $1.21 $1.22 $1.17 $1.21 $1.21 41,240
2023-05-11 $1.22 $1.23 $1.14 $1.18 $1.18 41,893
2023-05-10 $1.16 $1.24 $1.12 $1.22 $1.22 80,766
2023-05-09 $1.20 $1.26 $1.08 $1.19 $1.19 48,887
2023-05-08 $1.34 $1.34 $1.12 $1.22 $1.22 131,690
2023-05-05 $1.38 $1.38 $1.25 $1.30 $1.30 69,089
2023-05-04 $1.28 $1.38 $1.06 $1.34 $1.34 321,115
2023-05-03 $1.40 $1.45 $1.22 $1.30 $1.30 145,882
2023-05-02 $1.23 $1.46 $1.19 $1.38 $1.38 478,534
2023-05-01 $0.97 $1.23 $0.91 $1.19 $1.19 280,326
2023-04-28 $0.96 $0.98 $0.84 $0.98 $0.98 202,625
2023-04-27 $0.89 $0.96 $0.89 $0.95 $0.95 102,891
2023-04-26 $0.90 $0.96 $0.83 $0.91 $0.91 219,001
2023-04-25 $0.83 $1.05 $0.68 $0.91 $0.91 1,776,281
2023-04-24 $0.76 $0.99 $0.76 $0.80 $0.80 1,227,712
2023-04-21 $0.77 $0.77 $0.71 $0.76 $0.76 112,127
2023-04-20 $0.76 $0.79 $0.70 $0.71 $0.71 36,617
2023-04-19 $0.74 $0.80 $0.70 $0.70 $0.70 28,672
2023-04-18 $0.70 $0.75 $0.70 $0.71 $0.71 24,094
2023-04-17 $0.75 $0.82 $0.70 $0.70 $0.70 59,803
2023-04-14 $0.74 $0.81 $0.71 $0.75 $0.75 87,862
2023-04-13 $0.74 $0.77 $0.70 $0.74 $0.74 43,588
2023-04-12 $0.70 $0.77 $0.70 $0.70 $0.70 27,519
2023-04-11 $0.74 $0.74 $0.68 $0.69 $0.69 53,213
2023-04-10 $0.77 $0.84 $0.70 $0.74 $0.74 45,388
2023-04-06 $0.73 $0.74 $0.70 $0.73 $0.73 60,780
2023-04-05 $0.82 $0.85 $0.67 $0.67 $0.67 69,598
2023-04-04 $0.85 $0.85 $0.80 $0.85 $0.85 60,198
2023-04-03 $0.85 $0.87 $0.80 $0.81 $0.81 317,009
2023-03-31 $0.87 $0.88 $0.82 $0.84 $0.84 36,112
2023-03-30 $0.89 $0.90 $0.82 $0.82 $0.82 73,285
2023-03-29 $0.88 $0.92 $0.88 $0.89 $0.89 36,043
2023-03-28 $0.95 $0.98 $0.89 $0.90 $0.90 28,026
2023-03-27 $0.91 $0.98 $0.91 $0.91 $0.91 52,568
2023-03-24 $0.90 $0.97 $0.90 $0.91 $0.91 12,144
2023-03-23 $0.93 $1.00 $0.90 $0.92 $0.92 40,593
2023-03-22 $0.88 $0.93 $0.88 $0.92 $0.92 53,804
2023-03-21 $0.93 $0.94 $0.86 $0.91 $0.91 69,147
2023-03-20 $1.08 $1.12 $0.86 $0.94 $0.94 531,908
2023-03-17 $1.21 $1.21 $1.11 $1.11 $1.11 88,246
2023-03-16 $1.19 $1.21 $1.10 $1.13 $1.13 51,191
2023-03-15 $1.10 $1.14 $1.07 $1.12 $1.12 26,435
2023-03-14 $1.12 $1.15 $1.08 $1.10 $1.10 35,977
2023-03-13 $1.22 $1.22 $1.07 $1.15 $1.15 89,628
2023-03-10 $1.06 $1.20 $1.06 $1.18 $1.18 111,944
2023-03-09 $1.09 $1.15 $0.99 $1.06 $1.06 111,069
2023-03-08 $1.12 $1.24 $1.05 $1.07 $1.07 151,205
2023-03-07 $1.18 $1.18 $1.05 $1.08 $1.08 105,773
2023-03-06 $1.27 $1.27 $1.08 $1.19 $1.19 72,688
2023-03-03 $1.30 $1.36 $1.23 $1.28 $1.28 36,080
2023-03-02 $1.36 $1.43 $1.27 $1.30 $1.30 52,460
2023-03-01 $1.53 $1.53 $1.38 $1.41 $1.41 129,899
2023-02-28 $1.22 $1.49 $1.22 $1.48 $1.48 130,237
2023-02-27 $1.08 $1.20 $1.05 $1.19 $1.19 65,787
2023-02-24 $1.08 $1.19 $1.07 $1.08 $1.08 55,054
2023-02-23 $1.10 $1.19 $1.05 $1.11 $1.11 66,013
2023-02-22 $1.25 $1.25 $1.05 $1.12 $1.12 79,114
2023-02-21 $1.20 $1.20 $1.04 $1.06 $1.06 86,894
2023-02-17 $1.33 $1.40 $1.18 $1.20 $1.20 189,896
2023-02-16 $1.50 $1.50 $1.13 $1.13 $1.13 108,288
2023-02-15 $1.45 $1.46 $1.33 $1.41 $1.41 29,843
2023-02-14 $1.44 $1.52 $1.34 $1.39 $1.39 67,165
2023-02-13 $1.61 $1.61 $1.44 $1.52 $1.52 49,357
2023-02-10 $1.66 $1.66 $1.45 $1.51 $1.51 54,381
2023-02-09 $1.63 $1.63 $1.54 $1.58 $1.58 47,815
2023-02-08 $1.70 $1.70 $1.54 $1.64 $1.64 90,365
2023-02-07 $1.69 $1.74 $1.59 $1.60 $1.60 56,766
2023-02-06 $1.82 $1.82 $1.65 $1.69 $1.69 68,974
2023-02-03 $1.79 $1.90 $1.74 $1.75 $1.75 140,407
2023-02-02 $2.00 $2.09 $1.77 $1.86 $1.86 138,465
2023-02-01 $1.78 $1.97 $1.78 $1.96 $1.96 128,310
2023-01-31 $1.65 $1.93 $1.65 $1.76 $1.76 210,448
2023-01-30 $1.62 $1.78 $1.61 $1.68 $1.68 39,256
2023-01-27 $1.70 $1.70 $1.55 $1.64 $1.64 73,757
2023-01-26 $1.75 $1.75 $1.58 $1.65 $1.65 40,501
2023-01-25 $1.75 $1.80 $1.65 $1.75 $1.75 63,778
2023-01-24 $1.86 $1.88 $1.75 $1.84 $1.84 25,274
2023-01-23 $1.90 $1.90 $1.75 $1.81 $1.81 71,678
2023-01-20 $2.18 $2.18 $1.85 $1.98 $1.98 62,084
2023-01-19 $2.22 $2.29 $1.94 $2.07 $2.07 85,078
2023-01-18 $2.25 $2.50 $2.10 $2.27 $2.27 203,907
2023-01-17 $2.08 $2.19 $1.95 $2.19 $2.19 66,813
2023-01-13 $1.91 $2.00 $1.80 $1.99 $1.99 83,703
2023-01-12 $1.90 $1.99 $1.80 $1.93 $1.93 70,267
2023-01-11 $1.93 $2.07 $1.80 $1.89 $1.89 83,383
2023-01-10 $1.83 $2.04 $1.75 $1.91 $1.91 152,681
2023-01-09 $1.95 $2.18 $1.72 $1.82 $1.82 181,105
2023-01-06 $1.81 $1.93 $1.70 $1.86 $1.86 117,164
2023-01-05 $1.70 $2.11 $1.63 $1.73 $1.73 264,945
2023-01-04 $1.48 $1.54 $1.37 $1.54 $1.54 28,961
2023-01-03 $1.40 $1.42 $1.32 $1.42 $1.42 30,099
2022-12-30 $1.36 $1.46 $1.33 $1.42 $1.42 136,487
2022-12-29 $1.40 $1.47 $1.32 $1.44 $1.44 67,871
2022-12-28 $1.38 $1.49 $1.31 $1.32 $1.32 58,508
2022-12-27 $1.50 $1.57 $1.43 $1.45 $1.45 27,360
2022-12-23 $1.74 $1.74 $1.36 $1.54 $1.54 178,227
2022-12-22 $1.68 $1.70 $1.63 $1.66 $1.66 31,537
2022-12-21 $1.71 $1.82 $1.62 $1.68 $1.68 30,525
2022-12-20 $1.69 $1.79 $1.62 $1.71 $1.71 29,146
2022-12-19 $1.73 $1.78 $1.64 $1.69 $1.69 46,735
2022-12-16 $2.07 $2.07 $1.68 $1.81 $1.81 49,418
2022-12-15 $1.89 $1.94 $1.76 $1.81 $1.81 58,878
2022-12-14 $1.90 $1.90 $1.61 $1.79 $1.79 154,995
2022-12-13 $1.91 $1.97 $1.75 $1.78 $1.78 69,167
2022-12-12 $1.82 $2.05 $1.80 $1.90 $1.90 65,151
2022-12-09 $2.09 $2.09 $1.80 $1.88 $1.88 66,406
2022-12-08 $1.77 $2.03 $1.77 $1.99 $1.99 87,525
2022-12-07 $1.65 $1.87 $1.64 $1.79 $1.79 59,959
2022-12-06 $1.86 $1.90 $1.66 $1.69 $1.69 154,786
2022-12-05 $1.99 $1.99 $1.84 $1.90 $1.90 123,957
2022-12-02 $1.73 $2.10 $1.63 $1.94 $1.94 685,711
2022-12-01 $1.50 $1.68 $1.45 $1.60 $1.60 104,788
2022-11-30 $1.50 $1.55 $1.37 $1.49 $1.49 46,834
2022-11-29 $1.43 $1.51 $1.34 $1.47 $1.47 34,375
2022-11-28 $1.45 $1.49 $1.38 $1.47 $1.47 86,706
2022-11-25 $1.25 $1.39 $1.25 $1.38 $1.38 81,425
2022-11-23 $0.95 $1.30 $0.93 $1.24 $1.24 325,972
2022-11-22 $1.02 $1.02 $0.95 $0.95 $0.95 50,777
2022-11-21 $1.09 $1.09 $0.91 $0.99 $0.99 153,417
2022-11-18 $1.18 $1.18 $1.07 $1.12 $1.12 76,268
2022-11-17 $1.22 $1.28 $1.09 $1.15 $1.15 85,502
2022-11-16 $1.42 $1.42 $1.26 $1.27 $1.27 31,128
2022-11-15 $1.43 $1.43 $1.30 $1.32 $1.32 62,963
2022-11-14 $1.32 $1.40 $1.32 $1.32 $1.32 99,323
2022-11-11 $1.36 $1.39 $1.32 $1.35 $1.35 19,825
2022-11-10 $1.29 $1.37 $1.25 $1.34 $1.34 30,210
2022-11-09 $1.36 $1.36 $1.27 $1.29 $1.29 86,977
2022-11-08 $1.17 $1.36 $1.17 $1.29 $1.29 33,464
2022-11-07 $1.30 $1.33 $1.14 $1.17 $1.17 102,629
2022-11-04 $1.45 $1.45 $1.20 $1.25 $1.25 91,245
2022-11-03 $1.50 $1.50 $1.31 $1.32 $1.32 48,286
2022-11-02 $1.76 $1.76 $1.38 $1.38 $1.38 110,675
2022-11-01 $1.86 $1.86 $1.73 $1.78 $1.78 75,441
2022-10-31 $1.97 $1.97 $1.89 $1.89 $1.89 20,599
2022-10-28 $2.05 $2.05 $1.93 $1.95 $1.95 26,783
2022-10-27 $1.93 $2.00 $1.87 $1.97 $1.97 13,744
2022-10-26 $1.99 $1.99 $1.88 $1.94 $1.94 17,058
2022-10-25 $1.86 $1.98 $1.86 $1.97 $1.97 67,339
2022-10-24 $1.86 $1.94 $1.83 $1.88 $1.88 6,600
2022-10-21 $1.94 $1.94 $1.80 $1.85 $1.85 13,053
2022-10-20 $1.94 $2.03 $1.88 $1.92 $1.92 13,152
2022-10-19 $1.91 $2.02 $1.91 $1.92 $1.92 7,128
2022-10-18 $2.03 $2.03 $1.84 $1.91 $1.91 19,879
2022-10-17 $1.85 $1.89 $1.85 $1.88 $1.88 6,907
2022-10-14 $2.10 $2.11 $1.79 $1.80 $1.80 45,485
2022-10-13 $1.85 $2.09 $1.80 $1.97 $1.97 86,217
2022-10-12 $1.97 $2.09 $1.84 $1.87 $1.87 11,795
2022-10-11 $1.99 $2.02 $1.91 $1.93 $1.93 11,160
2022-10-10 $1.96 $2.10 $1.96 $2.01 $2.01 6,553
2022-10-07 $2.02 $2.14 $2.01 $2.03 $2.03 5,629
2022-10-06 $2.21 $2.21 $2.05 $2.08 $2.08 15,388
2022-10-05 $2.09 $2.19 $2.01 $2.13 $2.13 16,694
2022-10-04 $2.12 $2.20 $1.90 $2.13 $2.13 121,066
2022-10-03 $2.00 $2.05 $1.93 $1.97 $1.97 14,138
2022-09-30 $1.90 $1.99 $1.84 $1.93 $1.93 33,082
2022-09-29 $2.01 $2.13 $1.89 $1.96 $1.96 53,051
2022-09-28 $1.80 $2.13 $1.76 $2.03 $2.03 220,306
2022-09-27 $1.77 $1.79 $1.72 $1.72 $1.72 12,040
2022-09-26 $1.72 $1.88 $1.72 $1.73 $1.73 10,989
2022-09-23 $1.76 $1.83 $1.69 $1.71 $1.71 17,682
2022-09-22 $1.75 $1.82 $1.74 $1.80 $1.80 13,941
2022-09-21 $1.82 $1.82 $1.75 $1.75 $1.75 28,046
2022-09-20 $1.81 $1.89 $1.81 $1.85 $1.85 5,726
2022-09-19 $1.93 $1.93 $1.75 $1.79 $1.79 23,842
2022-09-16 $1.88 $1.89 $1.80 $1.89 $1.89 29,326
2022-09-15 $1.90 $2.01 $1.89 $1.93 $1.93 11,093
2022-09-14 $1.95 $2.00 $1.91 $1.93 $1.93 14,142
2022-09-13 $2.03 $2.05 $2.00 $2.01 $2.01 12,601
2022-09-12 $1.96 $2.17 $1.96 $2.06 $2.06 12,742
2022-09-09 $1.95 $2.13 $1.95 $2.13 $2.13 27,914
2022-09-08 $2.04 $2.04 $1.90 $1.97 $1.97 23,540
2022-09-07 $1.88 $2.20 $1.82 $1.89 $1.89 61,512
2022-09-06 $2.03 $2.11 $2.01 $2.05 $2.05 9,445
2022-09-02 $2.12 $2.17 $2.05 $2.10 $2.10 13,894
2022-09-01 $2.07 $2.14 $2.01 $2.07 $2.07 28,740
2022-08-31 $2.14 $2.15 $2.08 $2.12 $2.12 6,858
2022-08-30 $2.17 $2.20 $2.08 $2.08 $2.08 11,648
2022-08-29 $2.21 $2.32 $2.15 $2.22 $2.22 13,002
2022-08-26 $2.43 $2.43 $2.21 $2.24 $2.24 7,527
2022-08-25 $2.24 $2.39 $2.20 $2.23 $2.23 25,664
2022-08-24 $2.26 $2.41 $2.26 $2.27 $2.27 36,720
2022-08-23 $2.53 $2.53 $2.28 $2.36 $2.36 20,265
2022-08-22 $2.62 $2.74 $2.45 $2.48 $2.48 16,570
2022-08-19 $2.72 $2.72 $2.51 $2.55 $2.55 24,943
2022-08-18 $2.44 $2.75 $2.44 $2.66 $2.66 36,981
2022-08-17 $2.35 $2.55 $2.35 $2.55 $2.55 26,660
2022-08-16 $2.66 $2.66 $2.28 $2.41 $2.41 25,176
2022-08-15 $2.37 $2.48 $2.27 $2.48 $2.48 32,500
2022-08-12 $2.24 $2.36 $2.24 $2.30 $2.30 6,232
2022-08-11 $2.24 $2.31 $2.21 $2.30 $2.30 8,569
2022-08-10 $2.24 $2.25 $2.17 $2.25 $2.25 8,530
2022-08-09 $2.16 $2.21 $2.15 $2.17 $2.17 8,713
2022-08-08 $2.46 $2.46 $2.16 $2.23 $2.23 30,353
2022-08-05 $2.30 $2.31 $2.15 $2.27 $2.27 41,578
2022-08-04 $2.02 $2.31 $2.02 $2.25 $2.25 70,980
2022-08-03 $1.93 $2.05 $1.86 $1.97 $1.97 50,067
2022-08-02 $1.92 $1.93 $1.84 $1.85 $1.85 30,814
2022-08-01 $1.97 $2.00 $1.90 $1.90 $1.90 23,329
2022-07-29 $2.00 $2.00 $1.93 $1.97 $1.97 16,330
2022-07-28 $1.89 $1.99 $1.88 $1.97 $1.97 12,310
2022-07-27 $1.98 $1.99 $1.90 $1.90 $1.90 29,913
2022-07-26 $2.00 $2.01 $1.82 $1.86 $1.86 29,123
2022-07-25 $1.93 $1.96 $1.90 $1.94 $1.94 19,941
2022-07-22 $2.05 $2.14 $1.91 $1.98 $1.98 18,890
2022-07-21 $2.20 $2.22 $1.90 $1.99 $1.99 76,796
2022-07-20 $2.05 $2.20 $2.04 $2.07 $2.07 29,581
2022-07-19 $2.09 $2.11 $2.06 $2.06 $2.06 21,238
2022-07-18 $2.20 $2.20 $2.04 $2.06 $2.06 31,402
2022-07-15 $2.14 $2.25 $2.12 $2.14 $2.14 20,773
2022-07-14 $2.22 $2.22 $2.10 $2.15 $2.15 13,700
2022-07-13 $2.43 $2.43 $2.25 $2.29 $2.29 5,536
2022-07-12 $2.47 $2.47 $2.22 $2.22 $2.22 29,457
2022-07-11 $2.32 $2.47 $2.32 $2.47 $2.47 13,190
2022-07-08 $2.28 $2.37 $2.24 $2.30 $2.30 7,694
2022-07-07 $2.06 $2.29 $2.06 $2.22 $2.22 27,837
2022-07-06 $2.12 $2.13 $2.05 $2.10 $2.10 9,145
2022-07-05 $2.10 $2.14 $2.03 $2.03 $2.03 11,055
2022-07-01 $1.99 $2.10 $1.93 $2.02 $2.02 8,108
2022-06-30 $2.10 $2.15 $1.90 $1.97 $1.97 33,440
2022-06-29 $2.07 $2.20 $2.07 $2.20 $2.20 12,858
2022-06-28 $2.26 $2.26 $2.07 $2.10 $2.10 4,396
2022-06-27 $2.04 $2.26 $2.04 $2.10 $2.10 21,572
2022-06-24 $2.10 $2.28 $2.10 $2.10 $2.10 25,769
2022-06-23 $2.17 $2.29 $2.17 $2.20 $2.20 17,894
2022-06-22 $2.19 $2.29 $2.17 $2.26 $2.26 7,846
2022-06-21 $2.22 $2.27 $2.18 $2.20 $2.20 9,086
2022-06-17 $2.08 $2.26 $2.08 $2.24 $2.24 7,455
2022-06-16 $2.10 $2.15 $2.08 $2.15 $2.15 14,464
2022-06-15 $2.21 $2.21 $2.01 $2.10 $2.10 33,142
2022-06-14 $2.00 $2.22 $2.00 $2.12 $2.12 20,082
2022-06-13 $2.13 $2.19 $2.01 $2.07 $2.07 27,155
2022-06-10 $2.40 $2.40 $2.15 $2.21 $2.21 9,840
2022-06-09 $2.29 $2.47 $2.10 $2.29 $2.29 10,725
2022-06-08 $2.31 $2.34 $2.10 $2.16 $2.16 20,254
2022-06-07 $2.30 $2.40 $2.17 $2.20 $2.20 19,998
2022-06-06 $2.33 $2.47 $2.30 $2.41 $2.41 43,791
2022-06-03 $2.45 $2.45 $2.26 $2.32 $2.32 10,835
2022-06-02 $2.03 $2.27 $2.03 $2.21 $2.21 13,909
2022-06-01 $2.10 $2.21 $2.10 $2.16 $2.16 8,882
2022-05-31 $2.23 $2.35 $2.19 $2.30 $2.30 24,117
2022-05-27 $2.06 $2.24 $2.06 $2.15 $2.15 14,465
2022-05-26 $2.07 $2.14 $2.02 $2.10 $2.10 5,709
2022-05-25 $2.15 $2.15 $2.00 $2.00 $2.00 27,711
2022-05-24 $2.15 $2.17 $2.04 $2.10 $2.10 5,251
2022-05-23 $2.01 $2.15 $2.01 $2.15 $2.15 11,634
2022-05-20 $2.06 $2.10 $1.95 $1.98 $1.98 26,617
2022-05-19 $2.06 $2.15 $2.01 $2.05 $2.05 9,460
2022-05-18 $2.14 $2.18 $2.14 $2.14 $2.14 9,149
2022-05-17 $2.16 $2.20 $2.14 $2.14 $2.14 10,706
2022-05-16 $2.09 $2.16 $2.06 $2.11 $2.11 8,738
2022-05-13 $2.01 $2.18 $2.01 $2.11 $2.11 24,715
2022-05-12 $1.88 $2.16 $1.88 $2.15 $2.15 15,522
2022-05-11 $2.05 $2.12 $1.94 $2.04 $2.04 39,802
2022-05-10 $2.15 $2.18 $1.92 $2.05 $2.05 58,052
2022-05-09 $2.20 $2.29 $2.13 $2.16 $2.16 28,038
2022-05-06 $2.25 $2.50 $2.22 $2.33 $2.33 21,351
2022-05-05 $2.50 $2.56 $2.27 $2.31 $2.31 45,351
2022-05-04 $2.52 $2.60 $2.51 $2.56 $2.56 24,176
2022-05-03 $2.50 $2.62 $2.42 $2.55 $2.55 25,198
2022-05-02 $2.70 $2.70 $2.50 $2.62 $2.62 35,089
2022-04-29 $2.72 $2.77 $2.61 $2.68 $2.68 13,888
2022-04-28 $2.72 $2.72 $2.46 $2.70 $2.70 53,591
2022-04-27 $2.81 $2.91 $2.70 $2.73 $2.73 42,320
2022-04-26 $2.96 $2.98 $2.81 $2.85 $2.85 11,712
2022-04-25 $2.92 $3.03 $2.86 $3.00 $3.00 16,240
2022-04-22 $3.00 $3.08 $2.79 $3.07 $3.07 29,369
2022-04-21 $2.95 $3.07 $2.93 $3.04 $3.04 51,653
2022-04-20 $2.96 $2.96 $2.82 $2.94 $2.94 18,487
2022-04-19 $2.75 $2.97 $2.75 $2.81 $2.81 19,118
2022-04-18 $2.79 $2.79 $2.68 $2.69 $2.69 16,137
2022-04-14 $2.90 $2.90 $2.73 $2.76 $2.76 41,301
2022-04-13 $2.89 $2.97 $2.86 $2.93 $2.93 29,376
2022-04-12 $2.85 $2.97 $2.78 $2.92 $2.92 32,807
2022-04-11 $3.07 $3.10 $2.75 $2.93 $2.93 52,354
2022-04-08 $3.00 $3.05 $2.99 $3.03 $3.03 23,660
2022-04-07 $3.00 $3.16 $2.94 $2.98 $2.98 43,864
2022-04-06 $3.01 $3.02 $2.82 $2.92 $2.92 66,887
2022-04-05 $3.20 $3.20 $3.00 $3.08 $3.08 23,720
2022-04-04 $3.06 $3.26 $3.06 $3.21 $3.21 35,628
2022-04-01 $3.35 $3.35 $2.98 $3.05 $3.05 52,091
2022-03-31 $3.11 $3.31 $3.02 $3.17 $3.17 126,388
2022-03-30 $2.81 $2.99 $2.81 $2.92 $2.92 88,235
2022-03-29 $2.85 $2.85 $2.67 $2.78 $2.78 68,222
2022-03-28 $2.72 $2.79 $2.63 $2.75 $2.75 69,803
2022-03-25 $2.84 $2.85 $2.68 $2.85 $2.85 62,087
2022-03-24 $2.87 $3.00 $2.74 $2.85 $2.85 344,369
2022-03-23 $2.98 $3.03 $2.81 $2.85 $2.85 18,362
2022-03-22 $2.99 $3.05 $2.83 $2.97 $2.97 22,896
2022-03-21 $2.95 $3.06 $2.71 $2.89 $2.89 67,355
2022-03-18 $2.82 $2.98 $2.71 $2.81 $2.81 76,738
2022-03-17 $2.76 $2.84 $2.62 $2.80 $2.80 46,596
2022-03-16 $2.69 $2.80 $2.65 $2.73 $2.73 45,018
2022-03-15 $2.72 $2.81 $2.54 $2.62 $2.62 56,528
2022-03-14 $3.05 $3.09 $2.71 $2.78 $2.78 60,272
2022-03-11 $3.31 $3.31 $3.00 $3.15 $3.15 115,108
2022-03-10 $3.22 $3.42 $3.22 $3.34 $3.34 35,261
2022-03-09 $3.36 $3.43 $3.28 $3.35 $3.35 29,728
2022-03-08 $3.68 $3.68 $3.30 $3.30 $3.30 28,875
2022-03-07 $3.36 $3.80 $3.36 $3.60 $3.60 50,113
2022-03-04 $3.50 $3.54 $3.36 $3.46 $3.46 23,518
2022-03-03 $3.28 $3.45 $3.28 $3.42 $3.42 12,118
2022-03-02 $3.41 $3.45 $3.21 $3.42 $3.42 35,634
2022-03-01 $3.29 $3.34 $3.15 $3.29 $3.29 33,729
2022-02-28 $3.16 $3.35 $3.16 $3.26 $3.26 19,174
2022-02-25 $3.14 $3.35 $3.14 $3.25 $3.25 18,705
2022-02-24 $2.90 $3.41 $2.86 $3.17 $3.17 67,018
2022-02-23 $3.23 $3.40 $3.15 $3.25 $3.25 32,438
2022-02-22 $3.45 $3.45 $3.20 $3.22 $3.22 18,969
2022-02-18 $3.43 $3.59 $3.32 $3.36 $3.36 24,912
2022-02-17 $3.55 $3.55 $3.25 $3.39 $3.39 51,204
2022-02-16 $3.31 $3.49 $3.31 $3.49 $3.49 34,636
2022-02-15 $3.30 $3.48 $3.23 $3.45 $3.45 36,979
2022-02-14 $3.32 $3.58 $3.27 $3.30 $3.30 29,158
2022-02-11 $3.72 $3.94 $3.29 $3.37 $3.37 77,974
2022-02-10 $3.82 $4.04 $3.67 $3.74 $3.74 47,503
2022-02-09 $3.79 $3.89 $3.57 $3.85 $3.85 43,052
2022-02-08 $3.65 $3.74 $3.45 $3.71 $3.71 40,146
2022-02-07 $3.67 $3.71 $3.32 $3.58 $3.58 80,327
2022-02-04 $3.46 $3.70 $3.20 $3.59 $3.59 111,333
2022-02-03 $3.65 $3.75 $3.34 $3.45 $3.45 45,808
2022-02-02 $3.79 $3.81 $3.52 $3.61 $3.61 46,259
2022-02-01 $3.82 $3.97 $3.60 $3.94 $3.94 19,792
2022-01-31 $3.55 $3.83 $3.55 $3.68 $3.68 34,392
2022-01-28 $3.53 $3.75 $3.53 $3.63 $3.63 30,264
2022-01-27 $3.73 $3.78 $3.50 $3.57 $3.57 25,312
2022-01-26 $3.79 $4.00 $3.71 $3.80 $3.80 58,892
2022-01-25 $3.62 $3.98 $3.61 $3.82 $3.82 47,723
2022-01-24 $3.75 $3.84 $3.40 $3.62 $3.62 92,413
2022-01-21 $3.85 $3.98 $3.76 $3.82 $3.82 56,616
2022-01-20 $4.00 $4.20 $3.83 $3.84 $3.84 73,481
2022-01-19 $4.10 $4.20 $3.81 $4.04 $4.04 87,734
2022-01-18 $4.19 $4.30 $4.10 $4.14 $4.14 47,492
2022-01-14 $4.50 $4.50 $4.00 $4.24 $4.24 139,510
2022-01-13 $4.50 $5.12 $4.27 $4.50 $4.50 687,045
2022-01-12 $4.27 $4.71 $4.27 $4.51 $4.51 92,028
2022-01-11 $4.04 $4.39 $4.04 $4.31 $4.31 46,567
2022-01-10 $4.31 $4.33 $4.01 $4.09 $4.09 48,883
2022-01-07 $4.32 $4.38 $4.19 $4.28 $4.28 45,533
2022-01-06 $4.25 $4.28 $4.01 $4.21 $4.21 38,477
2022-01-05 $4.30 $4.37 $4.07 $4.17 $4.17 61,950
2022-01-04 $4.31 $4.35 $3.97 $4.30 $4.30 72,724
2022-01-03 $3.82 $4.24 $3.82 $4.14 $4.14 68,483
2021-12-31 $3.94 $3.97 $3.73 $3.73 $3.73 118,738
2021-12-30 $4.20 $4.43 $3.83 $4.00 $4.00 237,518
2021-12-29 $3.67 $4.20 $3.43 $4.09 $4.09 166,028
2021-12-28 $3.67 $3.81 $3.46 $3.47 $3.47 116,385
2021-12-27 $3.90 $3.97 $3.63 $3.67 $3.67 89,588
2021-12-23 $4.00 $4.09 $3.92 $3.93 $3.93 36,390
2021-12-22 $4.04 $4.11 $3.91 $4.00 $4.00 31,178
2021-12-21 $4.15 $4.20 $4.00 $4.09 $4.09 52,707
2021-12-20 $4.04 $4.20 $4.04 $4.15 $4.15 50,214
2021-12-17 $3.84 $4.43 $3.84 $4.04 $4.04 100,958
2021-12-16 $4.01 $4.15 $3.86 $3.94 $3.94 115,932
2021-12-15 $4.17 $4.28 $3.61 $4.03 $4.03 208,200
2021-12-14 $4.21 $4.26 $4.02 $4.09 $4.09 116,425
2021-12-13 $4.46 $4.47 $4.21 $4.26 $4.26 116,909
2021-12-10 $4.54 $4.66 $4.24 $4.36 $4.36 158,331
2021-12-09 $4.62 $4.80 $4.39 $4.50 $4.50 101,041
2021-12-08 $4.66 $4.88 $4.61 $4.69 $4.69 114,371
2021-12-07 $4.92 $5.15 $4.60 $4.71 $4.71 172,872
2021-12-06 $4.91 $5.11 $4.44 $4.90 $4.90 1,107,890
2021-12-03 $5.11 $5.25 $4.68 $4.77 $4.77 103,478
2021-12-02 $4.98 $5.20 $4.75 $4.99 $4.99 75,572
2021-12-01 $5.36 $5.39 $4.76 $4.80 $4.80 145,483
2021-11-30 $5.46 $5.46 $5.23 $5.39 $5.39 78,557
2021-11-29 $5.37 $5.48 $5.25 $5.47 $5.47 101,405
2021-11-26 $5.29 $5.30 $5.20 $5.28 $5.28 61,357
2021-11-24 $5.25 $5.34 $5.19 $5.30 $5.30 95,476
2021-11-23 $5.28 $5.36 $5.18 $5.35 $5.35 74,190
2021-11-22 $5.26 $5.39 $5.01 $5.39 $5.39 154,196
2021-11-19 $5.45 $5.48 $5.10 $5.27 $5.27 459,149
2021-11-18 $5.80 $5.82 $5.38 $5.50 $5.50 323,193
2021-11-17 $5.96 $5.96 $5.63 $5.86 $5.86 1,184,701
2021-11-16 $7.71 $8.30 $7.08 $7.34 $7.34 2,543,687
2021-11-15 $7.11 $7.45 $7.06 $7.29 $7.29 47,957
2021-11-12 $7.11 $7.19 $7.00 $7.17 $7.17 21,548
2021-11-11 $7.10 $7.10 $6.90 $7.03 $7.03 30,313
2021-11-10 $6.90 $7.20 $6.83 $7.00 $7.00 30,416
2021-11-09 $6.84 $7.08 $6.78 $6.93 $6.93 22,039
2021-11-08 $7.19 $7.25 $6.85 $6.90 $6.90 36,752
2021-11-05 $6.83 $7.08 $6.67 $7.07 $7.07 34,068
2021-11-04 $7.00 $7.39 $6.67 $6.88 $6.88 88,039
2021-11-03 $6.80 $6.93 $6.66 $6.87 $6.87 84,556
2021-11-02 $6.09 $6.60 $6.09 $6.60 $6.60 54,221
2021-11-01 $5.90 $6.31 $5.90 $6.03 $6.03 32,459
2021-10-29 $5.84 $6.31 $5.77 $5.84 $5.84 39,333
2021-10-28 $6.21 $6.30 $5.63 $5.93 $5.93 53,322
2021-10-27 $6.38 $6.43 $6.23 $6.27 $6.27 29,045
2021-10-26 $6.49 $6.63 $6.34 $6.36 $6.36 54,433
2021-10-25 $6.46 $6.69 $6.35 $6.53 $6.53 26,665
2021-10-22 $6.65 $6.81 $6.37 $6.48 $6.48 37,085
2021-10-21 $6.68 $6.87 $6.60 $6.64 $6.64 16,827
2021-10-20 $6.64 $7.50 $6.47 $6.82 $6.82 85,484
2021-10-19 $6.56 $6.81 $6.49 $6.59 $6.59 22,473
2021-10-18 $6.85 $6.93 $6.55 $6.57 $6.57 33,490
2021-10-15 $6.66 $6.70 $6.55 $6.70 $6.70 28,643
2021-10-14 $6.72 $6.85 $6.67 $6.70 $6.70 27,689
2021-10-13 $6.99 $7.00 $6.66 $6.82 $6.82 29,310
2021-10-12 $6.51 $6.77 $6.51 $6.77 $6.77 10,793
2021-10-11 $6.47 $6.79 $6.47 $6.79 $6.79 24,729
2021-10-08 $6.84 $6.84 $6.41 $6.59 $6.59 38,416
2021-10-07 $6.78 $6.83 $6.65 $6.79 $6.79 28,946
2021-10-06 $6.42 $6.75 $6.40 $6.62 $6.62 24,510
2021-10-05 $6.29 $6.75 $6.29 $6.49 $6.49 14,195
2021-10-04 $6.62 $6.87 $6.35 $6.40 $6.40 42,400
2021-10-01 $6.77 $6.98 $6.60 $6.64 $6.64 16,053
2021-09-30 $6.76 $6.89 $6.62 $6.75 $6.75 19,154
2021-09-29 $6.77 $7.28 $6.62 $6.67 $6.67 25,253
2021-09-28 $7.23 $7.23 $6.75 $6.88 $6.88 53,279
2021-09-27 $7.09 $7.43 $6.93 $7.33 $7.33 45,999
2021-09-24 $6.57 $7.05 $6.57 $6.90 $6.90 25,088
2021-09-23 $6.44 $6.89 $6.39 $6.58 $6.58 44,475
2021-09-22 $6.33 $6.55 $6.25 $6.49 $6.49 26,137
2021-09-21 $6.23 $6.54 $6.23 $6.30 $6.30 40,771
2021-09-20 $6.65 $6.70 $6.13 $6.21 $6.21 56,034
2021-09-17 $6.61 $6.83 $6.51 $6.81 $6.81 36,968
2021-09-16 $6.51 $7.01 $6.25 $6.61 $6.61 51,175
2021-09-15 $6.60 $6.90 $6.22 $6.51 $6.51 93,793
2021-09-14 $6.49 $6.60 $6.07 $6.60 $6.60 84,937
2021-09-13 $7.07 $7.15 $6.42 $6.47 $6.47 166,116
2021-09-10 $7.26 $7.38 $7.10 $7.10 $7.10 13,980
2021-09-09 $7.06 $7.42 $7.05 $7.25 $7.25 19,587
2021-09-08 $7.28 $7.34 $7.02 $7.11 $7.11 32,576
2021-09-07 $7.23 $7.30 $7.16 $7.28 $7.28 48,670
2021-09-03 $7.42 $7.42 $7.20 $7.30 $7.30 26,415
2021-09-02 $7.26 $7.44 $7.11 $7.38 $7.38 16,081
2021-09-01 $7.55 $7.67 $7.27 $7.35 $7.35 30,685
2021-08-31 $7.41 $7.90 $7.41 $7.69 $7.69 53,347
2021-08-30 $7.50 $7.50 $7.30 $7.45 $7.45 28,352
2021-08-27 $7.23 $7.63 $7.23 $7.46 $7.46 33,834
2021-08-26 $7.30 $7.66 $7.21 $7.23 $7.23 35,006
2021-08-25 $7.45 $7.68 $7.20 $7.43 $7.43 35,510
2021-08-24 $6.94 $7.48 $6.93 $7.41 $7.41 45,857
2021-08-23 $6.93 $7.22 $6.86 $6.89 $6.89 62,725
2021-08-20 $7.12 $7.25 $6.40 $6.98 $6.98 150,180
2021-08-19 $7.22 $7.32 $7.11 $7.18 $7.18 46,660
2021-08-18 $7.32 $7.60 $7.21 $7.32 $7.32 39,772
2021-08-17 $7.06 $7.67 $7.06 $7.45 $7.45 76,304
2021-08-16 $7.65 $7.77 $7.04 $7.04 $7.04 114,084
2021-08-13 $8.05 $8.18 $7.75 $7.85 $7.85 44,795
2021-08-12 $8.22 $8.30 $7.94 $8.01 $8.01 51,150
2021-08-11 $8.39 $8.39 $8.10 $8.19 $8.19 35,986
2021-08-10 $8.11 $8.19 $8.10 $8.10 $8.10 41,835
2021-08-09 $8.15 $8.22 $8.10 $8.11 $8.11 41,405
2021-08-06 $8.31 $8.45 $8.15 $8.21 $8.21 32,547
2021-08-05 $8.23 $8.49 $8.21 $8.37 $8.37 20,483
2021-08-04 $8.23 $8.35 $8.08 $8.18 $8.18 28,076
2021-08-03 $8.64 $8.72 $8.08 $8.28 $8.28 32,635
2021-08-02 $8.31 $8.71 $8.24 $8.51 $8.51 46,725
2021-07-30 $8.33 $8.71 $7.79 $8.30 $8.30 193,633
2021-07-29 $8.60 $8.60 $8.28 $8.35 $8.35 72,836
2021-07-28 $8.41 $8.55 $8.10 $8.55 $8.55 61,429
2021-07-27 $8.47 $9.00 $8.04 $8.49 $8.49 130,856
2021-07-26 $8.88 $9.00 $8.22 $8.31 $8.31 61,008
2021-07-23 $9.31 $9.36 $8.81 $8.94 $8.94 40,872
2021-07-22 $8.84 $9.48 $8.60 $9.29 $9.29 92,632
2021-07-21 $8.40 $9.09 $8.18 $8.85 $8.85 76,379
2021-07-20 $8.35 $8.54 $8.03 $8.35 $8.35 28,293
2021-07-19 $8.50 $8.52 $7.82 $8.21 $8.21 134,691
2021-07-16 $9.00 $9.00 $8.55 $8.56 $8.56 77,508
2021-07-15 $8.88 $9.20 $8.79 $9.00 $9.00 101,931
2021-07-14 $9.36 $9.36 $8.80 $8.81 $8.81 68,312
2021-07-13 $9.50 $9.50 $9.22 $9.25 $9.25 24,835
2021-07-12 $9.41 $9.70 $9.30 $9.49 $9.49 46,716
2021-07-09 $8.96 $9.32 $8.87 $9.27 $9.27 44,305
2021-07-08 $9.12 $9.20 $8.86 $8.95 $8.95 98,986
2021-07-07 $9.44 $9.59 $9.10 $9.12 $9.12 68,328
2021-07-06 $9.95 $10.08 $9.30 $9.32 $9.32 105,163
2021-07-02 $10.09 $10.18 $9.75 $10.01 $10.01 69,299
2021-07-01 $10.27 $10.40 $10.02 $10.04 $10.04 76,335
2021-06-30 $10.10 $10.27 $9.90 $10.23 $10.23 54,568
2021-06-29 $10.42 $10.50 $9.95 $10.01 $10.01 165,756
2021-06-28 $10.99 $11.15 $10.50 $10.59 $10.59 235,819
2021-06-25 $10.81 $10.90 $10.36 $10.85 $10.85 144,495
2021-06-24 $10.87 $11.00 $10.24 $10.85 $10.85 173,434
2021-06-23 $9.85 $10.67 $9.74 $10.67 $10.67 263,012
2021-06-22 $10.21 $10.21 $9.56 $9.87 $9.87 324,094
2021-06-21 $10.54 $10.90 $10.00 $10.25 $10.25 225,627
2021-06-18 $10.60 $11.49 $10.50 $10.50 $10.50 556,664
2021-06-17 $10.60 $11.10 $10.25 $10.56 $10.56 329,299
2021-06-16 $10.05 $10.85 $10.00 $10.20 $10.20 383,377
2021-06-15 $10.72 $10.78 $10.08 $10.25 $10.25 176,658
2021-06-14 $11.10 $11.38 $10.18 $10.81 $10.81 387,528
2021-06-11 $10.10 $11.05 $10.00 $10.78 $10.78 738,980
2021-06-10 $8.92 $13.00 $8.90 $10.11 $10.11 4,862,897
2021-06-09 $9.06 $9.39 $8.77 $9.05 $9.05 101,671
2021-06-08 $9.02 $9.11 $8.40 $8.93 $8.93 134,492
2021-06-07 $8.44 $9.44 $8.13 $8.77 $8.77 565,097
2021-06-04 $8.28 $8.54 $7.99 $8.48 $8.48 104,048
2021-06-03 $8.10 $8.22 $7.87 $8.12 $8.12 105,130
2021-06-02 $8.62 $8.69 $8.08 $8.27 $8.27 110,420
2021-06-01 $8.21 $8.60 $8.07 $8.49 $8.49 111,151
2021-05-28 $8.22 $8.39 $8.05 $8.28 $8.28 131,063
2021-05-27 $7.97 $8.43 $7.85 $8.01 $8.01 152,746
2021-05-26 $7.53 $7.85 $7.40 $7.70 $7.70 146,763
2021-05-25 $7.77 $7.89 $7.21 $7.54 $7.54 226,867
2021-05-24 $8.18 $8.60 $7.41 $7.61 $7.61 592,443
2021-05-21 $7.68 $10.37 $7.46 $8.25 $8.25 4,647,882
2021-05-20 $7.12 $7.53 $7.00 $7.49 $7.49 55,808
2021-05-19 $7.08 $7.26 $6.96 $7.08 $7.08 47,193
2021-05-18 $7.00 $7.44 $6.96 $7.26 $7.26 59,118
2021-05-17 $7.33 $7.33 $6.97 $7.04 $7.04 44,625
2021-05-14 $6.85 $7.25 $6.85 $7.00 $7.00 46,102
2021-05-13 $7.24 $7.41 $6.58 $6.75 $6.75 107,733
2021-05-12 $7.14 $7.27 $6.85 $7.25 $7.25 80,699
2021-05-11 $7.12 $7.35 $6.99 $7.30 $7.30 79,046
2021-05-10 $7.77 $7.88 $7.29 $7.50 $7.50 97,850
2021-05-07 $8.08 $8.17 $7.75 $7.75 $7.75 47,776
2021-05-06 $8.10 $8.27 $7.68 $7.97 $7.97 113,026
2021-05-05 $7.96 $8.44 $7.71 $7.98 $7.98 147,152
2021-05-04 $8.27 $8.48 $7.68 $8.00 $8.00 207,687
2021-05-03 $9.13 $9.21 $8.21 $8.34 $8.34 387,935
2021-04-30 $8.20 $9.38 $8.20 $9.27 $9.27 403,281
2021-04-29 $8.20 $8.40 $7.62 $8.15 $8.15 236,572
2021-04-28 $7.25 $8.38 $7.25 $8.20 $8.20 351,794
2021-04-27 $7.26 $7.32 $7.01 $7.25 $7.25 141,064
2021-04-26 $7.12 $7.25 $6.91 $7.18 $7.18 67,115
2021-04-23 $7.11 $7.18 $6.86 $7.02 $7.02 138,294
2021-04-22 $7.45 $7.68 $7.12 $7.20 $7.20 138,129
2021-04-21 $7.09 $7.46 $6.77 $7.39 $7.39 205,933
2021-04-20 $6.91 $7.12 $6.51 $7.02 $7.02 186,413
2021-04-19 $7.02 $7.13 $6.41 $6.58 $6.58 154,574
2021-04-16 $6.83 $7.05 $6.25 $7.05 $7.05 303,895
2021-04-15 $7.10 $7.20 $6.81 $6.89 $6.89 238,181
2021-04-14 $7.30 $7.46 $6.92 $7.08 $7.08 252,731
2021-04-13 $7.04 $7.25 $6.79 $7.22 $7.22 210,559
2021-04-12 $7.25 $7.32 $6.26 $6.80 $6.80 701,531
2021-04-09 $7.63 $7.73 $7.20 $7.32 $7.32 348,625
2021-04-08 $8.13 $8.15 $7.61 $7.64 $7.64 240,981
2021-04-07 $8.06 $8.08 $7.68 $7.83 $7.83 185,439
2021-04-06 $8.55 $8.73 $8.05 $8.23 $8.23 306,563
2021-04-05 $8.90 $9.04 $8.50 $8.59 $8.59 219,662
2021-04-01 $8.25 $8.87 $8.25 $8.87 $8.87 313,780
2021-03-31 $8.24 $8.36 $7.64 $8.21 $8.21 366,043
2021-03-30 $6.90 $8.78 $6.76 $8.37 $8.37 660,663
2021-03-29 $8.10 $8.15 $7.05 $7.09 $7.09 509,734
2021-03-26 $8.98 $9.03 $7.51 $8.06 $8.06 858,888
2021-03-25 $12.10 $12.43 $8.80 $9.00 $9.00 4,482,859
2021-03-24 $11.09 $11.74 $10.51 $10.96 $10.96 222,681
2021-03-23 $12.11 $12.20 $11.01 $11.05 $11.05 381,226
2021-03-22 $11.47 $12.50 $11.45 $12.45 $12.45 435,576
2021-03-19 $11.57 $12.43 $11.27 $11.57 $11.57 420,581
2021-03-18 $12.60 $12.90 $11.33 $11.41 $11.41 426,482
2021-03-17 $11.61 $13.49 $11.51 $12.56 $12.56 843,844
2021-03-16 $10.21 $14.88 $10.13 $12.41 $12.41 3,990,142
2021-03-15 $10.38 $10.51 $10.06 $10.18 $10.18 259,823
2021-03-12 $9.15 $10.23 $9.03 $9.89 $9.89 222,241
2021-03-11 $9.06 $9.58 $8.79 $9.15 $9.15 375,680
2021-03-10 $9.69 $10.70 $8.87 $9.04 $9.04 399,734
2021-03-09 $9.05 $11.60 $8.82 $9.72 $9.72 1,760,840
2021-03-08 $7.62 $8.50 $7.62 $7.90 $7.90 200,972
2021-03-05 $8.04 $8.12 $6.50 $7.46 $7.46 349,546
2021-03-04 $8.20 $8.49 $7.60 $7.84 $7.84 278,450
2021-03-03 $8.29 $8.89 $8.05 $8.24 $8.24 201,568
2021-03-02 $8.50 $8.73 $8.03 $8.37 $8.37 127,794
2021-03-01 $8.50 $8.89 $8.10 $8.62 $8.62 186,541
2021-02-26 $8.20 $8.66 $7.40 $8.35 $8.35 209,336
2021-02-25 $8.87 $9.34 $8.05 $8.12 $8.12 260,108
2021-02-24 $7.88 $9.25 $7.84 $9.05 $9.05 483,651
2021-02-23 $8.25 $8.55 $7.51 $7.80 $7.80 298,244
2021-02-22 $9.52 $9.89 $8.60 $8.70 $8.70 182,485
2021-02-19 $9.10 $9.56 $9.08 $9.30 $9.30 183,559
2021-02-18 $9.81 $9.81 $8.72 $8.80 $8.80 561,048
2021-02-17 $10.82 $10.89 $9.60 $9.90 $9.90 466,209
2021-02-16 $10.99 $11.25 $10.40 $10.70 $10.70 230,576
2021-02-12 $10.35 $10.89 $9.80 $10.59 $10.59 441,758
2021-02-11 $11.22 $11.50 $10.51 $10.60 $10.60 505,227
2021-02-10 $12.65 $12.85 $11.06 $11.25 $11.25 1,110,647
2021-02-09 $12.54 $17.75 $12.10 $13.33 $13.33 4,957,552
2021-02-08 $11.52 $11.95 $10.80 $11.22 $11.22 724,009
2021-02-05 $11.59 $11.74 $9.57 $10.39 $10.39 1,849,077
2021-02-04 $10.00 $15.31 $10.00 $13.15 $13.15 12,255,708
2021-02-03 $7.55 $8.45 $7.24 $8.25 $8.25 1,251,479
2021-02-02 $6.81 $7.65 $6.43 $7.43 $7.43 555,161
2021-02-01 $6.07 $6.90 $6.05 $6.75 $6.75 421,849
2021-01-29 $6.10 $6.25 $5.92 $5.92 $5.92 223,086
2021-01-28 $6.47 $6.78 $6.00 $6.00 $6.00 295,375
2021-01-27 $6.40 $6.80 $6.24 $6.60 $6.60 487,801
2021-01-26 $6.60 $6.60 $6.05 $6.24 $6.24 152,019
2021-01-25 $6.20 $6.60 $6.20 $6.27 $6.27 271,779
2021-01-22 $6.05 $6.32 $6.02 $6.15 $6.15 208,959
2021-01-21 $5.86 $6.29 $5.74 $6.14 $6.14 330,494
2021-01-20 $5.98 $6.18 $5.60 $5.74 $5.74 357,599
2021-01-19 $5.78 $6.00 $5.38 $5.94 $5.94 442,303
2021-01-15 $5.60 $5.76 $5.21 $5.70 $5.70 340,412
2021-01-14 $5.09 $5.73 $5.09 $5.54 $5.54 473,929
2021-01-13 $4.85 $5.25 $4.80 $5.03 $5.03 269,230
2021-01-12 $4.75 $4.92 $4.67 $4.85 $4.85 175,121
2021-01-11 $4.90 $5.10 $4.66 $4.80 $4.80 284,874
2021-01-08 $4.82 $5.20 $4.80 $5.05 $5.05 237,952
2021-01-07 $5.02 $5.10 $4.60 $4.65 $4.65 474,584
2021-01-06 $5.24 $5.39 $4.93 $5.10 $5.10 680,674
2021-01-05 $5.50 $6.74 $4.93 $5.21 $5.21 18,404,206
2021-01-04 $4.40 $4.71 $4.16 $4.25 $4.25 180,768
2020-12-31 $4.48 $4.76 $4.26 $4.35 $4.35 283,744
2020-12-30 $4.38 $4.49 $4.15 $4.44 $4.44 381,991
2020-12-29 $4.63 $4.79 $4.25 $4.34 $4.34 361,643
2020-12-28 $5.00 $5.00 $4.60 $4.67 $4.67 483,214
2020-12-24 $5.20 $5.20 $5.04 $5.11 $5.11 147,309
2020-12-23 $5.52 $5.64 $5.00 $5.18 $5.18 771,323
2020-12-22 $6.05 $6.20 $5.41 $5.78 $5.78 869,689
2020-12-21 $5.32 $6.50 $5.30 $6.39 $6.39 1,751,470
2020-12-18 $8.32 $8.73 $5.37 $5.59 $5.59 35,334,265
2020-12-17 $4.07 $4.90 $3.82 $4.74 $4.74 3,233,878
2020-12-16 $4.12 $4.12 $3.57 $3.85 $3.85 104,351
2020-12-15 $4.20 $4.26 $3.95 $3.98 $3.98 138,843
2020-12-14 $4.35 $4.35 $4.05 $4.09 $4.09 94,593
2020-12-11 $4.17 $4.24 $4.00 $4.19 $4.19 93,402
2020-12-10 $4.35 $4.38 $3.90 $4.20 $4.20 71,500
2020-12-09 $4.19 $4.25 $3.55 $4.20 $4.20 276,946
2020-12-08 $0.07 $0.10 $0.06 $0.09 $8.60 3,568
2020-12-07 $0.07 $0.07 $0.06 $0.06 $6.30 4,064
2020-12-04 $0.07 $0.08 $0.06 $0.06 $6.30 4,529
2020-12-03 $0.06 $0.08 $0.06 $0.08 $7.50 4,517
2020-12-02 $0.09 $0.09 $0.06 $0.07 $7.36 20,227
2020-12-01 $0.08 $0.11 $0.08 $0.09 $9.00 9,246
2020-11-30 $0.07 $0.10 $0.07 $0.08 $8.00 3,831
2020-11-27 $0.07 $0.08 $0.07 $0.08 $7.50 2,709
2020-11-25 $0.08 $0.08 $0.06 $0.07 $6.50 6,590
2020-11-24 $0.09 $0.09 $0.07 $0.08 $8.20 3,074
2020-11-23 $0.07 $0.08 $0.07 $0.08 $8.20 3,074
2020-11-20 $0.05 $0.07 $0.05 $0.06 $6.00 14,801
2020-11-19 $0.08 $0.08 $0.03 $0.05 $4.50 46,466
2020-11-18 $0.11 $0.11 $0.07 $0.08 $8.00 7,278
2020-11-17 $0.11 $0.11 $0.10 $0.11 $10.90 3,649
2020-11-16 $0.11 $0.11 $0.11 $0.11 $11.09 861
2020-11-13 $0.11 $0.11 $0.11 $0.11 $11.00 519
2020-11-12 $0.11 $0.11 $0.11 $0.11 $11.19 364
2020-11-11 $0.11 $0.11 $0.11 $0.11 $10.50 635
2020-11-10 $0.12 $0.14 $0.10 $0.11 $10.90 3,017
2020-11-09 $0.13 $0.14 $0.12 $0.12 $11.80 1,678
2020-11-06 $0.12 $0.13 $0.12 $0.13 $12.80 244
2020-11-05 $0.11 $0.12 $0.11 $0.12 $12.05 328
2020-11-04 $0.12 $0.15 $0.11 $0.11 $11.47 611
2020-11-03 $0.15 $0.15 $0.14 $0.14 $13.75 670
2020-11-02 $0.16 $0.16 $0.14 $0.14 $14.30 1,099
2020-10-30 $0.16 $0.16 $0.14 $0.14 $14.30 1,766
2020-10-29 $0.15 $0.16 $0.14 $0.16 $15.70 2,585
2020-10-28 $0.12 $0.15 $0.12 $0.15 $14.50 2,957
2020-10-27 $0.10 $0.12 $0.10 $0.12 $12.00 21,515
2020-10-26 $0.11 $0.11 $0.10 $0.10 $10.30 860
2020-10-23 $0.11 $0.11 $0.11 $0.11 $11.00 664
2020-10-22 $0.12 $0.12 $0.11 $0.11 $11.40 690
2020-10-21 $0.11 $0.14 $0.10 $0.12 $11.50 3,443
2020-10-20 $0.11 $0.12 $0.11 $0.11 $11.11 394
2020-10-19 $0.12 $0.12 $0.11 $0.12 $11.50 574
2020-10-16 $0.12 $0.12 $0.12 $0.12 $11.60 215
2020-10-15 $0.12 $0.13 $0.12 $0.12 $12.00 1,119
2020-10-14 $0.13 $0.13 $0.12 $0.12 $12.20 745
2020-10-13 $0.13 $0.13 $0.12 $0.13 $12.50 238
2020-10-12 $0.13 $0.14 $0.12 $0.13 $12.50 1,272
2020-10-09 $0.13 $0.13 $0.13 $0.13 $13.40 182
2020-10-08 $0.13 $0.14 $0.13 $0.13 $13.00 367
2020-10-07 $0.13 $0.14 $0.13 $0.14 $13.50 54
2020-10-06 $0.14 $0.14 $0.13 $0.14 $13.50 376
2020-10-05 $0.13 $0.14 $0.13 $0.13 $13.11 604
2020-10-02 $0.13 $0.14 $0.13 $0.14 $13.71 1,044
2020-10-01 $0.13 $0.16 $0.13 $0.14 $13.99 515
2020-09-30 $0.15 $0.15 $0.13 $0.14 $14.00 517
2020-09-29 $0.16 $0.16 $0.13 $0.13 $13.35 694
2020-09-28 $0.13 $0.14 $0.12 $0.13 $13.00 971
2020-09-25 $0.13 $0.13 $0.12 $0.13 $12.99 747
2020-09-24 $0.14 $0.14 $0.12 $0.13 $13.00 1,414
2020-09-23 $0.15 $0.15 $0.14 $0.14 $14.00 1,306
2020-09-22 $0.15 $0.16 $0.15 $0.15 $14.54 791
2020-09-21 $0.15 $0.16 $0.14 $0.15 $15.00 2,024
2020-09-18 $0.15 $0.15 $0.15 $0.15 $15.18 936
2020-09-17 $0.16 $0.16 $0.15 $0.15 $15.11 903
2020-09-16 $0.18 $0.18 $0.16 $0.16 $16.00 2,188
2020-09-15 $0.17 $0.17 $0.16 $0.17 $16.50 2,220
2020-09-14 $0.18 $0.19 $0.16 $0.17 $16.51 5,087
2020-09-11 $0.17 $0.18 $0.17 $0.17 $17.00 3,391
2020-09-10 $0.17 $0.18 $0.17 $0.17 $17.25 5,543
2020-09-09 $0.19 $0.19 $0.17 $0.17 $17.00 12,531
2020-09-08 $0.17 $0.18 $0.14 $0.16 $16.00 28,927
2020-09-04 $0.17 $0.17 $0.14 $0.16 $16.10 2,437
2020-09-03 $0.17 $0.17 $0.14 $0.16 $16.00 2,450
2020-09-02 $0.15 $0.16 $0.15 $0.16 $16.10 1,408
2020-09-01 $0.11 $0.21 $0.11 $0.17 $16.50 8,585
2020-08-31 $0.11 $0.13 $0.11 $0.12 $12.00 3,070
2020-08-28 $0.13 $0.13 $0.11 $0.11 $11.00 1,871
2020-08-27 $0.12 $0.13 $0.11 $0.11 $11.40 1,729
2020-08-26 $0.12 $0.12 $0.12 $0.12 $12.00 81
2020-08-25 $0.13 $0.13 $0.12 $0.12 $11.80 832
2020-08-24 $0.12 $0.13 $0.12 $0.13 $12.90 1,652
2020-08-21 $0.11 $0.12 $0.11 $0.12 $11.90 194
2020-08-20 $0.12 $0.13 $0.12 $0.12 $12.00 1,232
2020-08-19 $0.12 $0.13 $0.12 $0.12 $12.35 1,162
2020-08-18 $0.13 $0.13 $0.12 $0.12 $12.00 392
2020-08-17 $0.12 $0.13 $0.12 $0.13 $13.00 605
2020-08-14 $0.13 $0.13 $0.12 $0.12 $11.70 263
2020-08-13 $0.13 $0.14 $0.12 $0.12 $12.00 545
2020-08-12 $0.12 $0.14 $0.12 $0.14 $13.50 295
2020-08-11 $0.13 $0.14 $0.11 $0.14 $13.50 2,136
2020-08-10 $0.14 $0.15 $0.13 $0.13 $13.00 1,025
2020-08-07 $0.14 $0.14 $0.14 $0.14 $13.50 246
2020-08-06 $0.14 $0.14 $0.14 $0.14 $14.00 243
2020-08-05 $0.14 $0.15 $0.14 $0.14 $14.00 765
2020-08-04 $0.12 $0.14 $0.12 $0.14 $14.00 1,335
2020-08-03 $0.13 $0.14 $0.10 $0.13 $12.50 4,869
2020-07-31 $0.13 $0.13 $0.13 $0.13 $13.30 42
2020-07-30 $0.13 $0.14 $0.13 $0.13 $13.30 392
2020-07-29 $0.13 $0.14 $0.13 $0.14 $13.60 632
2020-07-28 $0.13 $0.14 $0.13 $0.14 $13.60 784
2020-07-27 $0.13 $0.14 $0.13 $0.14 $13.50 207
2020-07-24 $0.14 $0.14 $0.13 $0.14 $14.19 612
2020-07-23 $0.14 $0.15 $0.14 $0.14 $14.00 2,463
2020-07-22 $0.13 $0.15 $0.13 $0.14 $13.80 2,332
2020-07-21 $0.13 $0.15 $0.13 $0.14 $14.00 2,010
2020-07-20 $0.14 $0.14 $0.13 $0.14 $14.00 582
2020-07-17 $0.14 $0.14 $0.14 $0.14 $14.00 100
2020-07-16 $0.14 $0.14 $0.13 $0.14 $14.00 1,974
2020-07-15 $0.13 $0.13 $0.13 $0.13 $13.00 387
2020-07-14 $0.14 $0.14 $0.12 $0.12 $12.00 1,200
2020-07-13 $0.14 $0.15 $0.14 $0.15 $15.00 401
2020-07-10 $0.15 $0.15 $0.14 $0.14 $13.65 270
2020-07-09 $0.14 $0.15 $0.14 $0.15 $15.00 191
2020-07-08 $0.14 $0.16 $0.14 $0.15 $15.00 216
2020-07-07 $0.13 $0.16 $0.13 $0.13 $13.00 359
2020-07-06 $0.14 $0.17 $0.13 $0.16 $16.00 956
2020-07-02 $0.14 $0.17 $0.14 $0.17 $17.00 299
2020-07-01 $0.16 $0.17 $0.14 $0.14 $14.00 595
2020-06-30 $0.16 $0.16 $0.15 $0.15 $15.00 50
2020-06-29 $0.15 $0.16 $0.14 $0.15 $15.00 234
2020-06-26 $0.16 $0.16 $0.15 $0.15 $15.00 28
2020-06-25 $0.17 $0.17 $0.16 $0.16 $16.00 240
2020-06-24 $0.16 $0.17 $0.15 $0.16 $16.00 344
2020-06-23 $0.16 $0.16 $0.14 $0.16 $16.00 290
2020-06-22 $0.17 $0.17 $0.14 $0.16 $16.00 1,520
2020-06-19 $0.17 $0.17 $0.17 $0.17 $17.00 218
2020-06-18 $0.17 $0.17 $0.15 $0.17 $17.00 349
2020-06-17 $0.17 $0.17 $0.16 $0.17 $17.00 888
2020-06-16 $0.17 $0.17 $0.16 $0.16 $15.50 447
2020-06-15 $0.17 $0.17 $0.15 $0.17 $17.00 159
2020-06-12 $0.15 $0.17 $0.15 $0.17 $16.90 448
2020-06-11 $0.16 $0.17 $0.15 $0.16 $16.00 609
2020-06-10 $0.17 $0.17 $0.15 $0.16 $16.00 861
2020-06-09 $0.15 $0.17 $0.14 $0.16 $16.00 2,080
2020-06-08 $0.18 $0.18 $0.16 $0.16 $16.00 831
2020-06-05 $0.19 $0.19 $0.16 $0.16 $16.00 4,019
2020-06-04 $0.17 $0.18 $0.17 $0.18 $17.99 936
2020-06-03 $0.18 $0.18 $0.17 $0.17 $17.00 1,329
2020-06-02 $0.18 $0.18 $0.18 $0.18 $18.00 604
2020-06-01 $0.18 $0.19 $0.18 $0.18 $18.00 1,469
2020-05-29 $0.21 $0.23 $0.18 $0.18 $18.00 7,853
2020-05-28 $0.19 $0.24 $0.18 $0.19 $19.00 14,329
2020-05-27 $0.17 $0.23 $0.15 $0.18 $18.00 31,936
2020-05-26 $0.16 $0.17 $0.15 $0.17 $17.00 835
2020-05-22 $0.18 $0.19 $0.15 $0.17 $16.50 2,210
2020-05-21 $0.17 $0.18 $0.16 $0.18 $18.00 2,428
2020-05-20 $0.17 $0.20 $0.16 $0.16 $16.00 4,161
2020-05-19 $0.17 $0.18 $0.16 $0.18 $18.00 1,309
2020-05-18 $0.19 $0.19 $0.17 $0.17 $17.00 1,188
2020-05-15 $0.17 $0.18 $0.17 $0.17 $17.00 4,608
2020-05-14 $0.18 $0.18 $0.17 $0.17 $17.00 2,715
2020-05-13 $0.18 $0.18 $0.17 $0.18 $18.00 1,479
2020-05-12 $0.17 $0.19 $0.17 $0.17 $17.00 1,072
2020-05-11 $0.19 $0.19 $0.17 $0.17 $17.00 171
2020-05-08 $0.19 $0.19 $0.18 $0.19 $18.55 645
2020-05-07 $0.18 $0.21 $0.17 $0.19 $19.00 2,614
2020-05-06 $0.20 $0.20 $0.17 $0.18 $18.00 959
2020-05-05 $0.20 $0.21 $0.18 $0.20 $20.00 1,203
2020-05-04 $0.22 $0.25 $0.18 $0.19 $19.00 6,611
2020-05-01 $0.19 $0.20 $0.18 $0.19 $19.00 1,179
2020-04-30 $0.21 $0.21 $0.19 $0.19 $19.00 3,801
2020-04-29 $0.19 $0.27 $0.17 $0.19 $19.00 5,165
2020-04-28 $0.17 $0.19 $0.17 $0.18 $18.00 2,576
2020-04-27 $0.18 $0.18 $0.17 $0.17 $17.00 839
2020-04-24 $0.18 $0.18 $0.16 $0.17 $17.00 293
2020-04-23 $0.18 $0.18 $0.16 $0.18 $18.00 103
2020-04-22 $0.17 $0.19 $0.17 $0.18 $18.00 239
2020-04-21 $0.19 $0.19 $0.17 $0.17 $17.00 369
2020-04-20 $0.18 $0.19 $0.17 $0.19 $19.00 217
2020-04-17 $0.19 $0.19 $0.17 $0.19 $18.89 780
2020-04-16 $0.19 $0.19 $0.17 $0.19 $19.00 501
2020-04-15 $0.16 $0.19 $0.16 $0.19 $19.00 98
2020-04-14 $0.19 $0.19 $0.16 $0.19 $19.00 457
2020-04-13 $0.19 $0.19 $0.17 $0.19 $19.00 679
2020-04-09 $0.19 $0.19 $0.19 $0.19 $18.70 107
2020-04-08 $0.19 $0.19 $0.19 $0.19 $19.00 335
2020-04-07 $0.22 $0.22 $0.19 $0.19 $19.00 503
2020-04-06 $0.18 $0.19 $0.18 $0.19 $19.00 400
2020-04-03 $0.18 $0.19 $0.16 $0.19 $19.00 409
2020-04-02 $0.16 $0.20 $0.16 $0.20 $20.00 488
2020-04-01 $0.24 $0.24 $0.16 $0.16 $16.00 1,644
2020-03-31 $0.26 $0.27 $0.23 $0.26 $26.00 503
2020-03-30 $0.26 $0.30 $0.24 $0.24 $24.00 1,495
2020-03-27 $0.22 $0.22 $0.19 $0.22 $22.00 849
2020-03-26 $0.18 $0.22 $0.16 $0.21 $21.00 3,226
2020-03-25 $0.20 $0.20 $0.15 $0.15 $15.00 1,757
2020-03-24 $0.20 $0.21 $0.18 $0.19 $19.00 3,341
2020-03-23 $0.13 $0.20 $0.09 $0.18 $18.00 7,203
2020-03-20 $0.14 $0.15 $0.13 $0.14 $14.00 672
2020-03-19 $0.13 $0.14 $0.13 $0.14 $14.00 526
2020-03-18 $0.14 $0.14 $0.12 $0.13 $13.00 852
2020-03-17 $0.12 $0.18 $0.11 $0.15 $15.00 1,471
2020-03-16 $0.11 $0.11 $0.08 $0.10 $10.00 2,768
2020-03-13 $0.11 $0.13 $0.10 $0.11 $11.00 2,147
2020-03-12 $0.11 $0.13 $0.10 $0.11 $11.00 3,893
2020-03-11 $0.13 $0.13 $0.11 $0.12 $12.00 4,824
2020-03-10 $0.14 $0.14 $0.13 $0.13 $13.00 4,061
2020-03-09 $0.14 $0.14 $0.11 $0.13 $13.00 4,542
2020-03-06 $0.16 $0.16 $0.12 $0.14 $14.00 5,971
2020-03-05 $0.16 $0.16 $0.15 $0.15 $15.00 565
2020-03-04 $0.16 $0.17 $0.15 $0.15 $15.00 2,306
2020-03-03 $0.17 $0.18 $0.15 $0.15 $15.00 3,156
2020-03-02 $0.19 $0.22 $0.15 $0.18 $18.00 12,269
2020-02-28 $0.16 $0.17 $0.15 $0.17 $17.00 4,310
2020-02-27 $0.18 $0.19 $0.16 $0.17 $17.00 1,483
2020-02-26 $0.19 $0.19 $0.17 $0.18 $18.00 456
2020-02-25 $0.17 $0.20 $0.17 $0.17 $17.00 752
2020-02-24 $0.20 $0.20 $0.16 $0.17 $17.00 3,746
2020-02-21 $0.18 $0.20 $0.18 $0.20 $20.00 3,760
2020-02-20 $0.19 $0.19 $0.17 $0.19 $19.00 3,706
2020-02-19 $0.19 $0.19 $0.17 $0.18 $18.00 1,168
2020-02-18 $0.19 $0.19 $0.17 $0.19 $19.00 538
2020-02-14 $0.19 $0.20 $0.19 $0.19 $19.00 435
2020-02-13 $0.20 $0.20 $0.19 $0.19 $19.00 962
2020-02-12 $0.19 $0.20 $0.19 $0.19 $19.00 820
2020-02-11 $0.18 $0.19 $0.18 $0.19 $19.25 1,653
2020-02-10 $0.19 $0.19 $0.18 $0.18 $17.55 1,143
2020-02-07 $0.18 $0.19 $0.18 $0.19 $19.00 104
2020-02-06 $0.19 $0.20 $0.18 $0.19 $19.00 314
2020-02-05 $0.21 $0.21 $0.18 $0.20 $20.00 1,819
2020-02-04 $0.22 $0.22 $0.20 $0.20 $20.00 5,368
2020-02-03 $0.18 $0.22 $0.18 $0.22 $22.00 484
2020-01-31 $0.19 $0.19 $0.18 $0.19 $19.00 1,350
2020-01-30 $0.20 $0.20 $0.19 $0.20 $19.88 605
2020-01-29 $0.19 $0.20 $0.19 $0.20 $20.00 411
2020-01-28 $0.19 $0.20 $0.18 $0.19 $19.00 2,129
2020-01-27 $0.18 $0.19 $0.17 $0.19 $19.00 1,681
2020-01-24 $0.18 $0.19 $0.18 $0.18 $18.00 823
2020-01-23 $0.20 $0.20 $0.18 $0.19 $19.00 2,460
2020-01-22 $0.20 $0.22 $0.20 $0.20 $20.00 151
2020-01-21 $0.19 $0.23 $0.19 $0.23 $23.00 223
2020-01-17 $0.19 $0.20 $0.19 $0.20 $20.00 355
2020-01-16 $0.19 $0.20 $0.19 $0.19 $19.00 629
2020-01-15 $0.22 $0.22 $0.19 $0.19 $19.00 930
2020-01-14 $0.19 $0.23 $0.13 $0.21 $21.00 8,304
2020-01-13 $0.25 $0.26 $0.19 $0.19 $19.00 7,061
2020-01-10 $0.28 $0.29 $0.25 $0.25 $25.00 1,876
2020-01-09 $0.25 $0.28 $0.25 $0.28 $27.99 643
2020-01-08 $0.28 $0.28 $0.25 $0.25 $25.00 1,953
2020-01-07 $0.34 $0.34 $0.28 $0.29 $29.00 1,291
2020-01-06 $0.33 $0.34 $0.32 $0.34 $34.00 917
2020-01-03 $0.32 $0.35 $0.32 $0.33 $33.00 1,739
2020-01-02 $0.34 $0.34 $0.30 $0.32 $32.00 539
2019-12-31 $0.31 $0.34 $0.31 $0.34 $34.00 956
2019-12-30 $0.31 $0.31 $0.29 $0.30 $30.00 477
2019-12-27 $0.32 $0.33 $0.29 $0.30 $30.00 697
2019-12-26 $0.30 $0.32 $0.27 $0.32 $32.00 846
2019-12-24 $0.30 $0.30 $0.27 $0.30 $30.00 135
2019-12-23 $0.29 $0.29 $0.29 $0.29 $29.00 661
2019-12-20 $0.29 $0.30 $0.27 $0.30 $30.00 576
2019-12-19 $0.27 $0.28 $0.25 $0.28 $28.00 1,366
2019-12-18 $0.30 $0.30 $0.26 $0.26 $26.00 5,175
2019-12-17 $0.25 $0.30 $0.24 $0.30 $30.00 6,989
2019-12-16 $0.25 $0.25 $0.23 $0.24 $24.00 306
2019-12-13 $0.24 $0.25 $0.24 $0.25 $25.00 132
2019-12-12 $0.24 $0.24 $0.23 $0.23 $23.00 476
2019-12-11 $0.25 $0.26 $0.25 $0.26 $26.00 1,355
2019-12-10 $0.25 $0.25 $0.24 $0.25 $25.00 312
2019-12-09 $0.23 $0.26 $0.23 $0.25 $25.00 938
2019-12-06 $0.23 $0.24 $0.23 $0.23 $23.00 115
2019-12-05 $0.25 $0.25 $0.23 $0.23 $23.25 469
2019-12-04 $0.25 $0.25 $0.23 $0.23 $23.00 314
2019-12-03 $0.24 $0.25 $0.24 $0.25 $25.00 299
2019-12-02 $0.26 $0.26 $0.23 $0.24 $24.00 555
2019-11-29 $0.25 $0.26 $0.23 $0.26 $26.00 503
2019-11-27 $0.26 $0.27 $0.23 $0.24 $24.00 1,627
2019-11-26 $0.27 $0.28 $0.24 $0.25 $25.00 1,631
2019-11-25 $0.31 $0.35 $0.25 $0.28 $28.00 3,965
2019-11-22 $0.27 $0.30 $0.24 $0.30 $30.00 2,414
2019-11-21 $0.25 $0.44 $0.23 $0.27 $27.00 457
2019-11-20 $0.23 $0.25 $0.23 $0.23 $23.00 469
2019-11-19 $0.24 $0.24 $0.23 $0.24 $24.00 620
2019-11-18 $0.25 $0.25 $0.22 $0.24 $24.00 1,085
2019-11-15 $0.25 $0.25 $0.24 $0.25 $25.00 970
2019-11-14 $0.25 $0.25 $0.23 $0.25 $25.00 908
2019-11-13 $0.25 $0.25 $0.23 $0.24 $24.00 2,035
2019-11-12 $0.25 $0.25 $0.23 $0.24 $24.00 8,470
2019-11-11 $0.19 $0.24 $0.17 $0.23 $23.00 14,474
2019-11-08 $0.18 $0.19 $0.17 $0.17 $17.00 232
2019-11-07 $0.17 $0.18 $0.17 $0.18 $18.00 515
2019-11-06 $0.19 $0.19 $0.18 $0.18 $18.00 429
2019-11-05 $0.18 $0.20 $0.18 $0.19 $19.00 689
2019-11-04 $0.21 $0.21 $0.18 $0.18 $18.00 366
2019-11-01 $0.20 $0.20 $0.18 $0.19 $19.00 276
2019-10-31 $0.19 $0.19 $0.18 $0.19 $19.00 476
2019-10-30 $0.20 $0.21 $0.19 $0.19 $19.00 567
2019-10-29 $0.20 $0.20 $0.18 $0.19 $19.00 1,623
2019-10-28 $0.21 $0.21 $0.18 $0.19 $19.00 1,853
2019-10-25 $0.21 $0.23 $0.19 $0.19 $19.00 2,432
2019-10-24 $0.20 $0.20 $0.19 $0.19 $19.00 110
2019-10-23 $0.20 $0.21 $0.18 $0.20 $20.00 973
2019-10-22 $0.18 $0.20 $0.18 $0.20 $20.00 615
2019-10-21 $0.21 $0.21 $0.17 $0.17 $17.00 1,996
2019-10-18 $0.18 $0.21 $0.18 $0.18 $18.00 195
2019-10-17 $0.19 $0.20 $0.18 $0.18 $18.00 824
2019-10-16 $0.18 $0.20 $0.18 $0.18 $18.00 243
2019-10-15 $0.18 $0.19 $0.18 $0.18 $18.00 600
2019-10-14 $0.19 $0.19 $0.18 $0.18 $18.28 390
2019-10-11 $0.19 $0.19 $0.18 $0.18 $18.00 791
2019-10-10 $0.20 $0.22 $0.19 $0.19 $19.00 6,084
2019-10-09 $0.18 $0.19 $0.18 $0.19 $19.00 125
2019-10-08 $0.20 $0.20 $0.19 $0.19 $19.00 301
2019-10-07 $0.20 $0.20 $0.19 $0.20 $20.00 427
2019-10-04 $0.22 $0.22 $0.18 $0.20 $20.00 2,820
2019-10-03 $0.18 $0.24 $0.18 $0.22 $22.00 5,702
2019-10-02 $0.18 $0.19 $0.18 $0.19 $19.00 587
2019-10-01 $0.19 $0.19 $0.17 $0.18 $18.00 807
2019-09-30 $0.20 $0.20 $0.18 $0.18 $18.00 434
2019-09-27 $0.19 $0.20 $0.19 $0.20 $20.00 490
2019-09-26 $0.19 $0.19 $0.18 $0.18 $18.00 1,280
2019-09-25 $0.19 $0.19 $0.18 $0.19 $19.00 225
2019-09-24 $0.19 $0.19 $0.18 $0.18 $18.00 1,661
2019-09-23 $0.18 $0.19 $0.17 $0.19 $19.00 402
2019-09-20 $0.19 $0.19 $0.18 $0.18 $18.00 690
2019-09-19 $0.19 $0.19 $0.18 $0.19 $19.00 1,454
2019-09-18 $0.18 $0.19 $0.18 $0.18 $18.00 1,897
2019-09-17 $0.18 $0.19 $0.18 $0.18 $18.00 3,570
2019-09-16 $0.18 $0.20 $0.18 $0.18 $18.00 2,406
2019-09-13 $0.21 $0.23 $0.16 $0.18 $18.00 1,773
2019-09-12 $0.20 $0.20 $0.19 $0.19 $19.00 451
2019-09-11 $0.20 $0.21 $0.18 $0.20 $20.00 2,570
2019-09-10 $0.17 $0.21 $0.17 $0.19 $19.00 3,828
2019-09-09 $0.17 $0.18 $0.17 $0.17 $17.00 2,391
2019-09-06 $0.18 $0.18 $0.16 $0.16 $16.00 3,163
2019-09-05 $0.20 $0.20 $0.17 $0.17 $17.00 2,383
2019-09-04 $0.20 $0.20 $0.18 $0.18 $18.00 525
2019-09-03 $0.20 $0.20 $0.18 $0.20 $20.00 387
2019-08-30 $0.20 $0.20 $0.19 $0.19 $19.00 320
2019-08-29 $0.21 $0.21 $0.19 $0.19 $18.50 206
2019-08-28 $0.21 $0.21 $0.18 $0.20 $20.00 203
2019-08-27 $0.20 $0.21 $0.20 $0.20 $20.00 313
2019-08-26 $0.21 $0.21 $0.20 $0.20 $20.00 224
2019-08-23 $0.21 $0.22 $0.21 $0.22 $22.00 5,311
2019-08-22 $0.20 $0.21 $0.20 $0.21 $21.00 987
2019-08-21 $0.22 $0.22 $0.20 $0.21 $21.00 373
2019-08-20 $0.20 $0.21 $0.20 $0.21 $21.00 385
2019-08-19 $0.25 $0.25 $0.17 $0.20 $20.00 575
2019-08-16 $0.22 $0.22 $0.21 $0.22 $22.00 150
2019-08-15 $0.22 $0.22 $0.20 $0.22 $22.00 932
2019-08-14 $0.21 $0.21 $0.20 $0.21 $21.00 451
2019-08-13 $0.22 $0.22 $0.20 $0.20 $20.00 445
2019-08-12 $0.22 $0.23 $0.22 $0.23 $23.00 1,164
2019-08-09 $0.23 $0.24 $0.23 $0.24 $24.00 748
2019-08-08 $0.24 $0.24 $0.23 $0.24 $24.00 615
2019-08-07 $0.25 $0.25 $0.23 $0.23 $23.00 688
2019-08-06 $0.24 $0.25 $0.23 $0.25 $25.00 1,765
2019-08-05 $0.24 $0.24 $0.23 $0.23 $23.00 1,561
2019-08-02 $0.23 $0.27 $0.23 $0.24 $24.00 1,930
2019-08-01 $0.25 $0.25 $0.22 $0.23 $23.00 2,456
2019-07-31 $0.24 $0.25 $0.23 $0.23 $23.00 2,463
2019-07-30 $0.26 $0.31 $0.21 $0.25 $25.00 1,364
2019-07-29 $0.28 $0.29 $0.28 $0.28 $28.00 65
2019-07-26 $0.32 $0.32 $0.31 $0.31 $31.00 197
2019-07-25 $0.32 $0.32 $0.32 $0.32 $32.00 1
2019-07-24 $0.34 $0.34 $0.34 $0.34 $34.00 56
2019-07-23 $0.35 $0.36 $0.35 $0.36 $36.00 1,622
2019-07-22 $0.37 $0.39 $0.35 $0.35 $35.00 1,364
2019-07-19 $0.37 $0.37 $0.37 $0.37 $37.00 0
2019-07-18 $0.37 $0.37 $0.37 $0.37 $37.00 0
2019-07-17 $0.36 $0.37 $0.34 $0.37 $37.00 117
2019-07-16 $0.39 $0.39 $0.36 $0.36 $36.00 60
2019-07-15 $0.39 $0.39 $0.39 $0.39 $39.00 0
2019-07-12 $0.39 $0.39 $0.39 $0.39 $39.00 25
2019-07-11 $0.39 $0.39 $0.38 $0.39 $39.00 242
2019-07-10 $0.35 $0.35 $0.35 $0.35 $35.00 10
2019-07-09 $0.37 $0.37 $0.37 $0.37 $37.00 0
2019-07-08 $0.37 $0.37 $0.37 $0.37 $37.00 0
2019-07-05 $0.39 $0.39 $0.37 $0.37 $37.00 88
2019-07-03 $0.39 $0.39 $0.39 $0.39 $39.00 30
2019-07-02 $0.40 $0.40 $0.40 $0.40 $40.00 24
2019-07-01 $0.39 $0.40 $0.34 $0.34 $34.00 135
2019-06-28 $0.47 $0.47 $0.47 $0.47 $47.00 1
2019-06-27 $0.46 $0.46 $0.46 $0.46 $46.00 10
2019-06-26 $0.47 $0.47 $0.47 $0.47 $47.00 0
2019-06-25 $0.47 $0.47 $0.47 $0.47 $47.00 0
2019-06-24 $0.47 $0.47 $0.47 $0.47 $47.00 1
2019-06-21 $0.54 $0.54 $0.42 $0.43 $43.00 121
2019-06-20 $0.54 $0.54 $0.52 $0.52 $52.00 57
2019-06-18 $0.48 $0.53 $0.48 $0.53 $53.00 62
2019-06-17 $0.48 $0.52 $0.48 $0.52 $52.00 70
2019-06-14 $0.45 $0.48 $0.45 $0.48 $48.00 100
2019-06-13 $0.43 $0.43 $0.43 $0.43 $43.00 66
2019-06-12 $0.45 $0.45 $0.45 $0.45 $45.00 0
2019-06-11 $0.45 $0.47 $0.45 $0.45 $45.00 126
2019-06-10 $0.40 $0.48 $0.40 $0.48 $48.00 35
2019-06-07 $0.42 $0.42 $0.40 $0.40 $40.00 61
2019-06-06 $0.42 $0.42 $0.42 $0.42 $42.00 100
2019-06-05 $0.41 $0.42 $0.41 $0.42 $42.00 200
2019-06-04 $0.45 $0.45 $0.45 $0.45 $44.90 301
2019-06-03 $0.45 $0.55 $0.40 $0.45 $45.00 353
2019-05-31 $0.38 $0.45 $0.33 $0.45 $45.00 613
2019-05-30 $0.70 $0.70 $0.40 $0.48 $48.00 2,457
2019-05-29 $0.81 $0.81 $0.78 $0.78 $78.00 16
2019-05-28 $0.82 $0.83 $0.80 $0.83 $83.00 96
2019-05-24 $0.78 $0.78 $0.78 $0.78 $78.00 75
2019-05-23 $0.67 $0.84 $0.64 $0.79 $79.00 178
2019-05-22 $0.67 $0.70 $0.67 $0.70 $70.00 80
2019-05-21 $0.68 $0.68 $0.68 $0.68 $68.00 0
2019-05-20 $0.68 $0.68 $0.68 $0.68 $68.00 129
2019-05-17 $0.63 $0.68 $0.63 $0.68 $68.00 110
2019-05-16 $0.52 $0.60 $0.52 $0.60 $60.00 497
2019-05-15 $0.62 $0.62 $0.62 $0.62 $62.00 10
2019-05-14 $0.60 $0.60 $0.60 $0.60 $60.00 101
2019-05-13 $0.61 $0.61 $0.60 $0.60 $60.00 50
2019-05-10 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-05-09 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-05-08 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-05-07 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-05-06 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-05-03 $0.64 $0.64 $0.60 $0.60 $60.00 45
2019-05-02 $0.58 $0.58 $0.58 $0.58 $58.00 0
2019-05-01 $0.58 $0.59 $0.58 $0.58 $58.00 40
2019-04-30 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-04-29 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-04-26 $0.60 $0.60 $0.60 $0.60 $60.00 10
2019-04-25 $0.60 $0.64 $0.60 $0.64 $64.00 23
2019-04-24 $0.66 $0.66 $0.58 $0.60 $60.00 58
2019-04-23 $0.59 $0.60 $0.59 $0.60 $60.00 140
2019-04-22 $0.60 $0.60 $0.59 $0.59 $59.00 59
2019-04-18 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-04-17 $0.60 $0.60 $0.60 $0.60 $60.00 3
2019-04-16 $0.65 $0.65 $0.61 $0.61 $61.00 50
2019-04-15 $0.61 $0.61 $0.61 $0.61 $61.00 19
2019-04-12 $0.63 $0.63 $0.63 $0.63 $63.00 0
2019-04-11 $0.64 $0.64 $0.63 $0.63 $63.00 30
2019-04-10 $0.65 $0.65 $0.60 $0.60 $60.00 73
2019-04-09 $0.68 $0.68 $0.65 $0.65 $65.00 103
2019-04-08 $0.68 $0.68 $0.68 $0.68 $68.00 4
2019-04-05 $0.66 $0.66 $0.66 $0.66 $66.00 0
2019-04-04 $0.66 $0.66 $0.66 $0.66 $66.00 0
2019-04-03 $0.66 $0.66 $0.66 $0.66 $66.00 0
2019-04-02 $0.66 $0.66 $0.66 $0.66 $66.00 357
2019-04-01 $0.66 $0.68 $0.65 $0.68 $68.00 459
2019-03-29 $0.60 $0.60 $0.60 $0.60 $60.29 1
2019-03-28 $0.60 $0.60 $0.60 $0.60 $60.00 0
2019-03-27 $0.60 $0.60 $0.60 $0.60 $60.00 30
2019-03-26 $0.65 $0.65 $0.60 $0.60 $60.00 41
2019-03-25 $0.66 $0.66 $0.60 $0.60 $60.00 32
2019-03-22 $0.60 $0.60 $0.60 $0.60 $60.00 5
2019-03-21 $0.60 $0.60 $0.60 $0.60 $60.00 10
2019-03-20 $0.65 $0.65 $0.63 $0.63 $63.00 90
2019-03-19 $0.58 $0.58 $0.58 $0.58 $58.00 450
2019-03-18 $0.57 $0.57 $0.57 $0.57 $57.00 13
2019-03-15 $0.57 $0.57 $0.57 $0.57 $57.00 52
2019-03-14 $0.56 $0.56 $0.56 $0.56 $56.00 0
2019-03-13 $0.60 $0.60 $0.56 $0.56 $55.50 31
2019-03-12 $0.67 $0.67 $0.67 $0.67 $67.00 0
2019-03-11 $0.67 $0.67 $0.67 $0.67 $67.00 0
2019-03-08 $0.67 $0.67 $0.67 $0.67 $67.00 0
2019-03-07 $0.67 $0.67 $0.67 $0.67 $67.00 0
2019-03-06 $0.68 $0.68 $0.67 $0.67 $67.00 9
2019-03-05 $0.65 $0.65 $0.65 $0.65 $65.00 10
2019-03-04 $0.63 $0.63 $0.62 $0.62 $62.00 130
2019-03-01 $0.66 $0.68 $0.66 $0.68 $68.00 15
2019-02-28 $0.73 $0.73 $0.66 $0.68 $68.00 141
2019-02-27 $0.75 $0.75 $0.73 $0.73 $73.00 78
2019-02-26 $0.79 $0.79 $0.79 $0.79 $79.00 30
2019-02-21 $0.77 $0.79 $0.77 $0.79 $78.50 7
2019-02-20 $0.78 $0.78 $0.78 $0.78 $78.00 0
2019-02-19 $0.77 $0.78 $0.70 $0.78 $78.00 59
2019-02-15 $0.77 $0.78 $0.77 $0.78 $78.00 5
2019-02-14 $0.80 $0.80 $0.80 $0.80 $80.00 0
2019-02-13 $0.80 $0.80 $0.80 $0.80 $80.00 50
2019-02-12 $0.80 $0.80 $0.75 $0.78 $78.00 28
2019-02-11 $0.78 $0.78 $0.78 $0.78 $78.00 18
2019-02-08 $0.80 $0.80 $0.80 $0.80 $80.00 27
2019-02-07 $0.80 $0.80 $0.80 $0.80 $80.00 0
2019-02-06 $0.81 $0.81 $0.78 $0.80 $80.00 52
2019-02-05 $0.82 $0.82 $0.82 $0.82 $82.00 0
2019-02-04 $0.82 $0.82 $0.82 $0.82 $82.00 2
2019-02-01 $0.79 $0.79 $0.79 $0.79 $79.00 24
2019-01-31 $0.75 $0.82 $0.75 $0.79 $79.00 45
2019-01-30 $0.81 $0.81 $0.75 $0.75 $75.00 11
2019-01-29 $0.82 $0.82 $0.82 $0.82 $82.00 0
2019-01-28 $0.82 $0.82 $0.82 $0.82 $82.00 9
2019-01-25 $0.80 $0.82 $0.80 $0.82 $82.00 37
2019-01-24 $0.82 $0.82 $0.82 $0.82 $82.00 0
2019-01-23 $0.82 $0.82 $0.82 $0.82 $82.00 0
2019-01-22 $0.82 $0.82 $0.82 $0.82 $82.00 10
2019-01-18 $0.82 $0.82 $0.70 $0.81 $81.00 79
2019-01-17 $0.82 $0.82 $0.82 $0.82 $82.00 0
2019-01-16 $0.82 $0.82 $0.82 $0.82 $82.00 68
2019-01-15 $0.84 $0.84 $0.84 $0.84 $84.00 0
2019-01-14 $0.84 $0.84 $0.84 $0.84 $84.00 5
2019-01-11 $0.84 $0.84 $0.84 $0.84 $84.00 0
2019-01-10 $0.84 $0.84 $0.84 $0.84 $84.00 102
2019-01-09 $0.74 $0.75 $0.74 $0.75 $75.00 41
2019-01-08 $0.64 $0.72 $0.64 $0.72 $72.00 10
2019-01-07 $0.80 $0.80 $0.70 $0.70 $70.00 70
2019-01-04 $0.80 $0.80 $0.80 $0.80 $80.00 0
2019-01-03 $0.80 $0.80 $0.80 $0.80 $80.00 0
2018-12-27 $0.80 $0.80 $0.80 $0.80 $80.00 20
2018-12-26 $0.80 $0.80 $0.50 $0.79 $79.00 78
2018-12-24 $0.64 $0.64 $0.64 $0.64 $64.00 0
2018-12-21 $0.60 $0.64 $0.60 $0.64 $64.00 40
2018-12-20 $0.80 $0.80 $0.50 $0.60 $60.00 489
2018-12-19 $0.81 $0.81 $0.80 $0.80 $80.00 109
2018-12-18 $0.81 $0.81 $0.81 $0.81 $81.00 50
2018-12-17 $0.90 $0.90 $0.81 $0.81 $80.55 6
2018-12-14 $0.83 $0.83 $0.82 $0.82 $82.00 14
2018-12-13 $0.83 $0.83 $0.83 $0.83 $83.00 1
2018-12-12 $0.95 $0.95 $0.95 $0.95 $95.00 0
2018-12-11 $0.95 $0.95 $0.95 $0.95 $95.00 0
2018-12-10 $1.00 $1.00 $0.95 $0.95 $95.00 69
2018-12-07 $0.82 $0.82 $0.82 $0.82 $82.00 1
2018-12-06 $0.90 $0.90 $0.80 $0.80 $80.10 43
2018-12-04 $0.66 $0.95 $0.66 $0.95 $95.00 47
2018-12-03 $1.00 $1.00 $0.75 $0.75 $75.00 392
2018-11-30 $1.00 $1.00 $1.00 $1.00 $100.00 0
2018-11-29 $1.00 $1.00 $1.00 $1.00 $100.00 0
2018-11-28 $1.00 $1.00 $0.95 $1.00 $100.00 1,521
2018-11-27 $1.00 $1.00 $1.00 $1.00 $100.00 5
2018-11-26 $0.85 $0.99 $0.85 $0.99 $99.00 14
2018-11-23 $0.90 $0.90 $0.85 $0.85 $85.00 1,522
2018-11-21 $1.00 $1.00 $0.85 $0.87 $87.00 400
2018-11-20 $0.90 $0.90 $0.85 $0.90 $90.00 253
2018-11-19 $1.18 $1.18 $0.96 $0.96 $96.00 33
2018-11-16 $1.04 $1.09 $0.85 $1.05 $105.00 530
2018-11-15 $0.85 $1.02 $0.85 $1.02 $102.00 350
2018-11-14 $0.95 $1.00 $0.85 $0.99 $99.00 318
2018-11-13 $0.85 $0.90 $0.85 $0.90 $90.00 119
2018-11-12 $0.80 $0.95 $0.80 $0.85 $85.00 127
2018-11-09 $0.85 $0.85 $0.80 $0.80 $80.00 182
2018-11-08 $0.80 $0.80 $0.80 $0.80 $80.00 15
2018-11-07 $0.75 $0.95 $0.73 $0.95 $95.00 212
2018-11-06 $0.80 $0.95 $0.80 $0.95 $95.00 65
2018-11-05 $0.77 $0.80 $0.75 $0.80 $80.00 175
2018-11-02 $0.76 $0.77 $0.70 $0.77 $77.00 1,080
2018-11-01 $0.75 $0.76 $0.74 $0.76 $76.00 251
2018-10-31 $0.72 $0.75 $0.72 $0.74 $74.00 109
2018-10-30 $0.70 $0.73 $0.65 $0.70 $70.00 1,640
2018-10-29 $0.70 $0.70 $0.70 $0.70 $70.00 1
2018-10-26 $0.56 $0.56 $0.56 $0.56 $56.00 0
2018-10-25 $0.56 $0.56 $0.56 $0.56 $56.00 0
2018-10-24 $0.58 $0.58 $0.55 $0.56 $56.00 159
2018-10-23 $0.58 $0.58 $0.58 $0.58 $58.00 9
2018-10-22 $0.57 $0.65 $0.57 $0.65 $65.00 98
2018-10-19 $0.55 $0.61 $0.55 $0.57 $57.00 157
2018-10-18 $0.55 $0.55 $0.55 $0.55 $55.00 10
2018-10-17 $0.65 $0.65 $0.65 $0.65 $65.00 0
2018-10-16 $0.65 $0.65 $0.65 $0.65 $65.00 6
2018-10-15 $0.65 $0.67 $0.56 $0.56 $56.00 75
2018-10-12 $0.71 $0.71 $0.55 $0.55 $55.00 81
2018-10-11 $0.68 $0.68 $0.60 $0.68 $68.00 48
2018-10-10 $0.56 $0.56 $0.52 $0.52 $52.00 97
2018-10-09 $0.70 $0.70 $0.55 $0.55 $55.00 69
2018-10-08 $0.56 $0.56 $0.56 $0.56 $56.00 10
2018-10-05 $0.71 $0.73 $0.60 $0.60 $60.00 79
2018-10-04 $0.70 $0.71 $0.61 $0.71 $71.00 364
2018-10-03 $0.70 $0.70 $0.69 $0.69 $69.00 329
2018-10-02 $0.55 $0.55 $0.55 $0.55 $55.00 40
2018-10-01 $0.67 $0.67 $0.56 $0.56 $56.00 80
2018-09-28 $0.67 $0.67 $0.67 $0.67 $67.00 0
2018-09-27 $0.68 $0.68 $0.67 $0.67 $67.00 11
2018-09-26 $0.60 $0.60 $0.60 $0.60 $60.00 31
2018-09-25 $0.60 $0.60 $0.58 $0.58 $58.00 35
2018-09-24 $0.68 $0.68 $0.60 $0.60 $60.00 210
2018-09-21 $0.69 $0.69 $0.60 $0.60 $60.00 218
2018-09-20 $0.53 $0.54 $0.53 $0.54 $54.00 54
2018-09-19 $0.51 $0.70 $0.51 $0.70 $70.00 46
2018-09-18 $0.74 $0.74 $0.68 $0.68 $68.00 45
2018-09-17 $0.60 $0.77 $0.60 $0.74 $74.00 435
2018-09-14 $0.55 $0.60 $0.55 $0.60 $60.00 30
2018-09-13 $0.58 $0.58 $0.50 $0.55 $55.00 387
2018-09-12 $0.58 $0.60 $0.58 $0.58 $58.00 389
2018-09-11 $0.58 $0.58 $0.58 $0.58 $58.00 310
2018-09-10 $0.52 $0.52 $0.52 $0.52 $52.00 10
2018-09-07 $0.55 $0.55 $0.55 $0.55 $55.00 0
2018-09-06 $0.57 $0.57 $0.55 $0.55 $55.00 165
2018-09-05 $0.53 $0.64 $0.53 $0.55 $55.00 348
2018-09-04 $0.50 $0.50 $0.50 $0.50 $50.00 0
2018-08-31 $0.50 $0.50 $0.50 $0.50 $50.00 0
2018-08-30 $0.50 $0.50 $0.50 $0.50 $50.00 184
2018-08-29 $0.50 $0.50 $0.45 $0.45 $45.00 256
2018-08-28 $0.40 $0.40 $0.40 $0.40 $40.00 0
2018-08-27 $0.40 $0.40 $0.40 $0.40 $40.00 0
2018-08-24 $0.40 $0.40 $0.30 $0.40 $40.00 454
2018-08-23 $0.55 $0.55 $0.55 $0.55 $55.00 0
2018-08-22 $0.55 $0.55 $0.55 $0.55 $55.00 100
2018-08-21 $0.55 $0.55 $0.55 $0.55 $55.00 201
2018-08-20 $0.56 $0.56 $0.56 $0.56 $56.00 0
2018-08-17 $0.59 $0.60 $0.56 $0.56 $56.00 235
2018-08-16 $0.57 $0.60 $0.40 $0.59 $59.00 254
2018-08-15 $0.55 $0.55 $0.53 $0.55 $55.00 20
2018-08-14 $0.50 $0.55 $0.50 $0.55 $55.00 359
2018-08-13 $0.56 $0.56 $0.55 $0.55 $55.00 5
2018-08-10 $0.50 $0.51 $0.50 $0.50 $50.00 124
2018-08-09 $0.36 $0.55 $0.36 $0.55 $55.00 200
2018-08-08 $0.55 $0.55 $0.55 $0.55 $55.00 22
2018-08-07 $0.55 $0.57 $0.55 $0.57 $57.00 130
2018-08-06 $0.56 $0.57 $0.55 $0.55 $55.00 686
2018-08-03 $0.61 $0.64 $0.57 $0.57 $57.00 304
2018-08-02 $0.62 $0.62 $0.57 $0.58 $58.00 100
2018-08-01 $0.55 $0.60 $0.55 $0.58 $58.00 426
2018-07-31 $0.54 $0.55 $0.54 $0.55 $55.00 154
2018-07-30 $0.52 $0.55 $0.52 $0.54 $54.00 633
2018-07-27 $0.52 $0.52 $0.52 $0.52 $52.00 80
2018-07-26 $0.52 $0.52 $0.51 $0.51 $51.00 62
2018-07-25 $0.51 $0.53 $0.51 $0.53 $53.00 854
2018-07-24 $0.52 $0.52 $0.52 $0.52 $52.00 125
2018-07-23 $0.47 $0.52 $0.47 $0.52 $52.00 415
2018-07-20 $0.51 $0.52 $0.49 $0.52 $52.00 918
2018-07-19 $0.50 $0.50 $0.50 $0.50 $50.00 25
2018-07-18 $0.45 $0.52 $0.44 $0.44 $44.00 418
2018-07-17 $0.42 $0.46 $0.42 $0.44 $44.00 970
2018-07-16 $0.35 $0.42 $0.35 $0.42 $42.00 375
2018-07-13 $0.38 $0.39 $0.36 $0.37 $37.00 276
2018-07-12 $0.35 $0.40 $0.32 $0.39 $39.00 400
2018-07-11 $0.35 $0.39 $0.34 $0.38 $38.00 795
2018-07-10 $0.35 $0.35 $0.32 $0.35 $35.00 335
2018-07-09 $0.35 $0.35 $0.35 $0.35 $35.00 7
2018-07-06 $0.33 $0.34 $0.32 $0.32 $32.00 228
2018-07-05 $0.35 $0.35 $0.35 $0.35 $34.99 0
2018-07-03 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-07-02 $0.34 $0.35 $0.34 $0.35 $35.00 30
2018-06-29 $0.33 $0.33 $0.33 $0.33 $33.00 0
2018-06-28 $0.33 $0.33 $0.33 $0.33 $33.00 0
2018-06-27 $0.33 $0.33 $0.33 $0.33 $33.00 496
2018-06-26 $0.33 $0.33 $0.33 $0.33 $33.00 362
2018-06-25 $0.33 $0.33 $0.33 $0.33 $33.00 0
2018-06-22 $0.33 $0.33 $0.33 $0.33 $33.00 25
2018-06-21 $0.31 $0.31 $0.31 $0.31 $30.50 2
2018-06-20 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-06-19 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-06-18 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-06-15 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-06-14 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-06-13 $0.34 $0.34 $0.31 $0.31 $31.00 105
2018-06-12 $0.40 $0.40 $0.40 $0.40 $40.00 0
2018-06-11 $0.40 $0.40 $0.40 $0.40 $40.00 0
2018-06-08 $0.35 $0.40 $0.32 $0.40 $40.00 39
2018-06-07 $0.30 $0.30 $0.30 $0.30 $30.00 134
2018-06-06 $0.32 $0.32 $0.30 $0.30 $30.00 100
2018-06-05 $0.39 $0.39 $0.32 $0.32 $32.00 342
2018-06-04 $0.31 $0.31 $0.31 $0.31 $31.00 60
2018-06-01 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-05-31 $0.30 $0.30 $0.30 $0.30 $30.00 25
2018-05-30 $0.28 $0.28 $0.28 $0.28 $28.00 357
2018-05-29 $0.29 $0.29 $0.29 $0.29 $29.00 125
2018-05-25 $0.32 $0.32 $0.32 $0.32 $32.00 0
2018-05-24 $0.32 $0.32 $0.32 $0.32 $32.00 50
2018-05-23 $0.30 $0.30 $0.30 $0.30 $30.00 25
2018-05-22 $0.29 $0.29 $0.28 $0.28 $28.00 150
2018-05-21 $0.30 $0.30 $0.30 $0.30 $29.95 120
2018-05-18 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-05-17 $0.30 $0.30 $0.30 $0.30 $30.00 80
2018-05-16 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-05-15 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-05-14 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-05-11 $0.30 $0.30 $0.30 $0.30 $30.00 13
2018-05-10 $0.30 $0.30 $0.25 $0.25 $25.00 157
2018-05-09 $0.36 $0.36 $0.28 $0.34 $34.00 248
2018-05-08 $0.40 $0.40 $0.40 $0.40 $40.00 0
2018-05-07 $0.35 $0.40 $0.35 $0.40 $40.00 770
2018-05-04 $0.35 $0.35 $0.32 $0.32 $32.00 145
2018-05-03 $0.32 $0.34 $0.32 $0.34 $34.00 186
2018-05-02 $0.34 $0.34 $0.34 $0.34 $34.00 122
2018-05-01 $0.35 $0.38 $0.34 $0.38 $38.00 55
2018-04-30 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-04-27 $0.30 $0.30 $0.30 $0.30 $29.95 0
2018-04-26 $0.30 $0.30 $0.30 $0.30 $29.95 354
2018-04-25 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-04-24 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-04-23 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-04-20 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-04-19 $0.38 $0.39 $0.30 $0.30 $30.00 120
2018-04-18 $0.39 $0.39 $0.39 $0.39 $39.00 0
2018-04-17 $0.35 $0.39 $0.35 $0.39 $39.00 531
2018-04-16 $0.30 $0.35 $0.30 $0.35 $35.00 983
2018-04-13 $0.33 $0.33 $0.31 $0.32 $32.00 161
2018-04-12 $0.30 $0.30 $0.30 $0.30 $30.00 122
2018-04-11 $0.31 $0.34 $0.30 $0.30 $30.00 165
2018-04-10 $0.40 $0.40 $0.36 $0.36 $36.00 102
2018-04-09 $0.32 $0.34 $0.32 $0.34 $34.00 27
2018-04-06 $0.34 $0.34 $0.28 $0.28 $28.00 248
2018-04-05 $0.34 $0.36 $0.32 $0.34 $34.00 425
2018-04-04 $0.34 $0.37 $0.34 $0.34 $34.00 200
2018-04-03 $0.31 $0.34 $0.30 $0.34 $34.00 255
2018-04-02 $0.33 $0.33 $0.31 $0.31 $31.00 150
2018-03-29 $0.33 $0.34 $0.33 $0.34 $34.00 100
2018-03-28 $0.34 $0.34 $0.33 $0.34 $34.00 110
2018-03-27 $0.35 $0.35 $0.34 $0.34 $34.00 50
2018-03-26 $0.34 $0.34 $0.30 $0.34 $34.00 126
2018-03-23 $0.33 $0.34 $0.31 $0.34 $34.00 392
2018-03-22 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-03-21 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-03-20 $0.33 $0.33 $0.31 $0.31 $31.00 100
2018-03-19 $0.31 $0.31 $0.31 $0.31 $31.00 4
2018-03-16 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-03-15 $0.31 $0.31 $0.31 $0.31 $31.00 14
2018-03-14 $0.31 $0.31 $0.31 $0.31 $31.00 0
2018-03-13 $0.31 $0.31 $0.31 $0.31 $31.00 4
2018-03-12 $0.35 $0.39 $0.30 $0.34 $34.00 465
2018-03-09 $0.35 $0.35 $0.35 $0.35 $35.00 5
2018-03-08 $0.27 $0.27 $0.27 $0.27 $27.00 10
2018-03-07 $0.30 $0.30 $0.28 $0.28 $28.00 82
2018-03-06 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-03-05 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-03-02 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-03-01 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-02-28 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-02-27 $0.30 $0.35 $0.30 $0.35 $35.00 28
2018-02-26 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-02-23 $0.30 $0.30 $0.30 $0.30 $30.00 0
2018-02-22 $0.30 $0.30 $0.30 $0.30 $29.76 0
2018-02-21 $0.30 $0.30 $0.30 $0.30 $30.00 14
2018-02-20 $0.40 $0.40 $0.40 $0.40 $40.00 10
2018-02-16 $0.33 $0.33 $0.30 $0.30 $30.00 28
2018-02-15 $0.38 $0.38 $0.38 $0.38 $38.00 0
2018-02-14 $0.38 $0.38 $0.38 $0.38 $38.00 0
2018-02-13 $0.38 $0.38 $0.38 $0.38 $38.00 0
2018-02-12 $0.38 $0.38 $0.38 $0.38 $38.00 0
2018-02-09 $0.38 $0.38 $0.38 $0.38 $38.00 2
2018-02-08 $0.33 $0.39 $0.29 $0.39 $39.00 36
2018-02-07 $0.40 $0.44 $0.40 $0.40 $40.00 125
2018-02-06 $0.32 $0.36 $0.32 $0.36 $36.00 35
2018-02-05 $0.32 $0.32 $0.32 $0.32 $32.00 0
2018-02-02 $0.32 $0.32 $0.32 $0.32 $32.00 0
2018-02-01 $0.32 $0.32 $0.32 $0.32 $32.00 0
2018-01-31 $0.32 $0.32 $0.32 $0.32 $32.00 45
2018-01-30 $0.31 $0.31 $0.31 $0.31 $31.00 50
2018-01-29 $0.40 $0.43 $0.28 $0.38 $38.00 216
2018-01-26 $0.42 $0.42 $0.40 $0.40 $40.00 400
2018-01-25 $0.39 $0.43 $0.39 $0.40 $40.00 547
2018-01-24 $0.36 $0.39 $0.36 $0.39 $39.00 52
2018-01-23 $0.35 $0.39 $0.35 $0.39 $39.00 10
2018-01-22 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-01-19 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-01-18 $0.35 $0.35 $0.35 $0.35 $35.00 0
2018-01-17 $0.35 $0.35 $0.35 $0.35 $35.00 50
2018-01-16 $0.35 $0.45 $0.35 $0.35 $35.00 676
2018-01-12 $0.28 $0.31 $0.28 $0.31 $31.00 206
2018-01-11 $0.32 $0.32 $0.32 $0.32 $32.00 0
2018-01-10 $0.32 $0.32 $0.32 $0.32 $32.00 5
2018-01-09 $0.33 $0.33 $0.28 $0.28 $28.00 40
2018-01-08 $0.27 $0.27 $0.27 $0.27 $27.00 0
2018-01-05 $0.31 $0.35 $0.25 $0.27 $27.00 77
2018-01-04 $0.26 $0.26 $0.26 $0.26 $26.00 0
2018-01-03 $0.30 $0.30 $0.26 $0.26 $26.00 8
2018-01-02 $0.33 $0.33 $0.33 $0.33 $33.00 9
2017-12-29 $0.32 $0.35 $0.25 $0.35 $35.00 49
2017-12-28 $0.35 $0.35 $0.35 $0.35 $35.00 0
2017-12-27 $0.35 $0.35 $0.35 $0.35 $35.00 12
2017-12-26 $0.27 $0.32 $0.27 $0.32 $32.00 10
2017-12-22 $0.35 $0.35 $0.35 $0.35 $35.00 0
2017-12-21 $0.35 $0.35 $0.35 $0.35 $35.00 1
2017-12-20 $0.29 $0.29 $0.29 $0.29 $29.00 100
2017-12-19 $0.35 $0.37 $0.34 $0.34 $34.00 89
2017-12-18 $0.35 $0.35 $0.35 $0.35 $35.00 29
2017-12-15 $0.34 $0.34 $0.34 $0.34 $34.00 3
2017-12-14 $0.31 $0.31 $0.31 $0.31 $31.00 1
2017-12-13 $0.29 $0.29 $0.29 $0.29 $29.00 50
2017-12-12 $0.34 $0.34 $0.27 $0.27 $27.00 373
2017-12-11 $0.37 $0.37 $0.37 $0.37 $37.00 65
2017-12-08 $0.30 $0.30 $0.30 $0.30 $30.00 50
2017-12-07 $0.38 $0.38 $0.38 $0.38 $38.00 0
2017-12-06 $0.38 $0.38 $0.38 $0.38 $38.00 50
2017-12-05 $0.39 $0.39 $0.39 $0.39 $39.00 0
2017-12-04 $0.39 $0.39 $0.39 $0.39 $39.00 10
2017-12-01 $0.40 $0.40 $0.40 $0.40 $40.00 1
2017-11-30 $0.37 $0.37 $0.32 $0.32 $32.00 12
2017-11-29 $0.39 $0.39 $0.39 $0.39 $39.00 0
2017-11-28 $0.39 $0.39 $0.39 $0.39 $39.00 1
2017-11-27 $0.33 $0.37 $0.33 $0.37 $37.00 28
2017-11-24 $0.32 $0.32 $0.32 $0.32 $32.00 0
2017-11-22 $0.35 $0.38 $0.32 $0.32 $32.00 11
2017-11-21 $0.30 $0.30 $0.25 $0.25 $25.00 120
2017-11-20 $0.39 $0.39 $0.37 $0.38 $38.00 43
2017-11-17 $0.36 $0.36 $0.35 $0.35 $35.00 30
2017-11-16 $0.39 $0.39 $0.39 $0.39 $39.00 3
2017-11-15 $0.36 $0.36 $0.36 $0.36 $36.00 40
2017-11-14 $0.39 $0.39 $0.39 $0.39 $39.00 4
2017-11-13 $0.36 $0.36 $0.36 $0.36 $36.00 0
2017-11-10 $0.36 $0.36 $0.36 $0.36 $36.00 0
2017-11-09 $0.36 $0.36 $0.36 $0.36 $36.00 0
2017-11-08 $0.36 $0.36 $0.36 $0.36 $36.00 0
2017-11-07 $0.40 $0.40 $0.36 $0.36 $36.00 130
2017-11-06 $0.43 $0.44 $0.40 $0.40 $40.00 33
2017-11-03 $0.37 $0.37 $0.37 $0.37 $37.00 90
2017-11-02 $0.36 $0.36 $0.36 $0.36 $36.00 3
2017-11-01 $0.40 $0.40 $0.40 $0.40 $39.90 0
2017-10-31 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-10-30 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-10-27 $0.40 $0.44 $0.35 $0.40 $40.00 281
2017-10-26 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-10-25 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-10-24 $0.40 $0.40 $0.40 $0.40 $40.00 50
2017-10-23 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-10-20 $0.34 $0.40 $0.34 $0.40 $40.00 28
2017-10-19 $0.41 $0.41 $0.33 $0.40 $40.00 106
2017-10-18 $0.40 $0.40 $0.40 $0.40 $40.00 120
2017-10-17 $0.45 $0.45 $0.45 $0.45 $45.00 0
2017-10-16 $0.46 $0.46 $0.45 $0.45 $45.00 80
2017-10-13 $0.40 $0.47 $0.40 $0.47 $47.00 43
2017-10-12 $0.41 $0.47 $0.40 $0.47 $47.00 94
2017-10-11 $0.40 $0.50 $0.40 $0.46 $46.00 121
2017-10-10 $0.40 $0.50 $0.40 $0.50 $50.00 20
2017-10-09 $0.45 $0.45 $0.40 $0.40 $40.00 27
2017-10-06 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-10-05 $0.43 $0.43 $0.40 $0.40 $40.00 127
2017-10-04 $0.45 $0.45 $0.45 $0.45 $45.00 25
2017-10-03 $0.45 $0.45 $0.43 $0.45 $45.00 107
2017-10-02 $0.44 $0.51 $0.44 $0.46 $46.00 282
2017-09-29 $0.48 $0.50 $0.48 $0.50 $50.00 103
2017-09-28 $0.50 $0.51 $0.45 $0.48 $48.00 478
2017-09-27 $0.45 $0.55 $0.45 $0.50 $50.00 869
2017-09-26 $0.40 $0.45 $0.39 $0.45 $45.00 295
2017-09-25 $0.42 $0.43 $0.39 $0.43 $43.00 467
2017-09-22 $0.41 $0.45 $0.37 $0.43 $43.00 315
2017-09-21 $0.40 $0.40 $0.38 $0.40 $40.00 190
2017-09-20 $0.40 $0.40 $0.36 $0.40 $40.00 220
2017-09-19 $0.38 $0.41 $0.38 $0.38 $38.00 174
2017-09-18 $0.39 $0.40 $0.36 $0.40 $40.00 115
2017-09-15 $0.32 $0.40 $0.32 $0.40 $40.00 126
2017-09-14 $0.28 $0.28 $0.28 $0.28 $28.00 15
2017-09-13 $0.32 $0.32 $0.32 $0.32 $32.00 3
2017-09-12 $0.33 $0.33 $0.27 $0.27 $27.00 235
2017-09-11 $0.33 $0.33 $0.33 $0.33 $33.00 0
2017-09-08 $0.33 $0.33 $0.33 $0.33 $33.00 0
2017-09-07 $0.34 $0.34 $0.33 $0.33 $33.00 60
2017-09-06 $0.35 $0.35 $0.35 $0.35 $35.00 0
2017-09-05 $0.35 $0.35 $0.35 $0.35 $35.00 0
2017-09-01 $0.35 $0.35 $0.35 $0.35 $35.00 0
2017-08-31 $0.35 $0.35 $0.35 $0.35 $35.00 32
2017-08-30 $0.36 $0.36 $0.30 $0.30 $30.00 132
2017-08-29 $0.37 $0.37 $0.34 $0.34 $33.60 20
2017-08-28 $0.34 $0.37 $0.34 $0.34 $34.00 150
2017-08-25 $0.41 $0.41 $0.41 $0.41 $41.00 1
2017-08-24 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-08-23 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-08-22 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-08-21 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-08-18 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-08-17 $0.46 $0.50 $0.46 $0.50 $50.00 100
2017-08-16 $0.35 $0.35 $0.35 $0.35 $35.00 39
2017-08-15 $0.39 $0.39 $0.39 $0.39 $39.00 0
2017-08-14 $0.39 $0.39 $0.39 $0.39 $39.00 0
2017-08-11 $0.39 $0.39 $0.39 $0.39 $39.00 10
2017-08-10 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-08-09 $0.43 $0.43 $0.40 $0.40 $40.00 64
2017-08-08 $0.43 $0.43 $0.42 $0.42 $42.00 31
2017-08-07 $0.43 $0.43 $0.43 $0.43 $43.00 15
2017-08-04 $0.36 $0.36 $0.36 $0.36 $36.00 0
2017-08-03 $0.36 $0.36 $0.36 $0.36 $36.00 18
2017-08-02 $0.38 $0.40 $0.36 $0.40 $40.00 315
2017-08-01 $0.38 $0.38 $0.38 $0.38 $38.00 0
2017-07-31 $0.38 $0.38 $0.38 $0.38 $38.00 0
2017-07-28 $0.38 $0.38 $0.38 $0.38 $38.00 0
2017-07-27 $0.38 $0.38 $0.38 $0.38 $38.00 0
2017-07-26 $0.38 $0.38 $0.38 $0.38 $38.00 0
2017-07-25 $0.38 $0.38 $0.38 $0.38 $38.00 0
2017-07-24 $0.39 $0.39 $0.34 $0.38 $38.00 70
2017-07-21 $0.39 $0.39 $0.39 $0.39 $39.00 10
2017-07-20 $0.41 $0.41 $0.39 $0.39 $39.00 25
2017-07-19 $0.44 $0.44 $0.40 $0.40 $40.00 100
2017-07-18 $0.41 $0.41 $0.41 $0.41 $41.00 0
2017-07-17 $0.41 $0.41 $0.41 $0.41 $41.00 5
2017-07-14 $0.45 $0.45 $0.45 $0.45 $45.00 0
2017-07-13 $0.41 $0.45 $0.41 $0.45 $45.00 93
2017-07-12 $0.37 $0.37 $0.34 $0.34 $34.00 8
2017-07-11 $0.34 $0.34 $0.34 $0.34 $34.00 0
2017-07-10 $0.34 $0.34 $0.34 $0.34 $34.00 10
2017-07-07 $0.38 $0.38 $0.34 $0.34 $34.00 40
2017-07-05 $0.46 $0.46 $0.46 $0.46 $46.00 0
2017-07-03 $0.38 $0.46 $0.34 $0.46 $46.00 56
2017-06-30 $0.54 $0.54 $0.45 $0.49 $49.00 134
2017-06-29 $0.37 $0.37 $0.37 $0.37 $37.00 110
2017-06-28 $0.37 $0.37 $0.37 $0.37 $37.00 0
2017-06-27 $0.39 $0.39 $0.37 $0.37 $37.00 400
2017-06-26 $0.39 $0.39 $0.39 $0.39 $39.00 28
2017-06-23 $0.42 $0.42 $0.42 $0.42 $42.00 25
2017-06-22 $0.45 $0.45 $0.45 $0.45 $45.00 0
2017-06-21 $0.43 $0.45 $0.43 $0.45 $45.00 74
2017-06-20 $0.50 $0.50 $0.50 $0.50 $50.00 10
2017-06-19 $0.54 $0.54 $0.54 $0.54 $54.00 10
2017-06-16 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-06-15 $0.40 $0.40 $0.40 $0.40 $40.00 0
2017-06-14 $0.42 $0.42 $0.40 $0.40 $40.00 31
2017-06-13 $0.41 $0.41 $0.41 $0.41 $41.00 50
2017-06-12 $0.45 $0.45 $0.45 $0.45 $45.00 100
2017-06-09 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-06-08 $0.48 $0.51 $0.48 $0.50 $50.00 167
2017-06-07 $0.45 $0.45 $0.45 $0.45 $45.00 387
2017-06-06 $0.44 $0.46 $0.41 $0.46 $46.00 208
2017-06-05 $0.43 $0.46 $0.42 $0.42 $42.00 72
2017-06-02 $0.44 $0.44 $0.43 $0.43 $43.00 175
2017-06-01 $0.44 $0.44 $0.44 $0.44 $44.00 1
2017-05-31 $0.43 $0.46 $0.43 $0.43 $43.00 254
2017-05-30 $0.45 $0.46 $0.43 $0.43 $43.00 80
2017-05-26 $0.43 $0.43 $0.43 $0.43 $43.00 0
2017-05-25 $0.43 $0.43 $0.43 $0.43 $43.00 0
2017-05-24 $0.43 $0.43 $0.43 $0.43 $43.00 50
2017-05-23 $0.47 $0.47 $0.47 $0.47 $47.00 0
2017-05-22 $0.47 $0.47 $0.47 $0.47 $47.00 0
2017-05-19 $0.47 $0.47 $0.47 $0.47 $47.00 0
2017-05-18 $0.47 $0.47 $0.47 $0.47 $47.00 0
2017-05-17 $0.43 $0.47 $0.43 $0.47 $47.00 83
2017-05-16 $0.46 $0.47 $0.46 $0.46 $46.00 180
2017-05-15 $0.46 $0.47 $0.46 $0.47 $47.00 50
2017-05-12 $0.50 $0.50 $0.50 $0.50 $50.00 25
2017-05-11 $0.50 $0.50 $0.50 $0.50 $50.00 1
2017-05-10 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-05-09 $0.47 $0.50 $0.47 $0.50 $50.00 100
2017-05-08 $0.43 $0.58 $0.43 $0.58 $58.00 170
2017-05-05 $0.44 $0.44 $0.44 $0.44 $44.00 100
2017-05-04 $0.44 $0.44 $0.44 $0.44 $44.00 0
2017-05-03 $0.44 $0.44 $0.44 $0.44 $44.00 0
2017-05-02 $0.50 $0.50 $0.44 $0.44 $44.00 208
2017-05-01 $0.49 $0.49 $0.49 $0.49 $49.00 0
2017-04-28 $0.49 $0.49 $0.49 $0.49 $49.00 0
2017-04-27 $0.61 $0.61 $0.48 $0.49 $49.00 69
2017-04-26 $0.60 $0.62 $0.55 $0.55 $55.00 279
2017-04-25 $0.60 $0.60 $0.60 $0.60 $60.00 0
2017-04-24 $0.53 $0.60 $0.52 $0.60 $60.00 895
2017-04-21 $0.50 $0.50 $0.41 $0.50 $50.00 110
2017-04-20 $0.51 $0.51 $0.51 $0.51 $51.00 10
2017-04-19 $0.51 $0.51 $0.51 $0.51 $51.00 0
2017-04-18 $0.52 $0.53 $0.51 $0.51 $51.00 61
2017-04-17 $0.54 $0.54 $0.51 $0.51 $51.00 80
2017-04-13 $0.53 $0.53 $0.51 $0.51 $51.00 140
2017-04-12 $0.50 $0.55 $0.50 $0.55 $55.00 207
2017-04-11 $0.43 $0.53 $0.43 $0.53 $53.00 407
2017-04-10 $0.43 $0.43 $0.43 $0.43 $43.00 0
2017-04-07 $0.43 $0.44 $0.43 $0.43 $43.00 300
2017-04-06 $0.43 $0.43 $0.43 $0.43 $43.00 0
2017-04-05 $0.43 $0.43 $0.43 $0.43 $43.00 0
2017-04-04 $0.45 $0.45 $0.43 $0.43 $43.00 95
2017-04-03 $0.46 $0.46 $0.46 $0.46 $46.00 9
2017-03-31 $0.48 $0.48 $0.45 $0.45 $45.00 271
2017-03-30 $0.48 $0.48 $0.48 $0.48 $48.00 1
2017-03-29 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-03-28 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-03-27 $0.50 $0.50 $0.50 $0.50 $50.00 0
2017-03-24 $0.50 $0.50 $0.50 $0.50 $50.00 100
2017-03-23 $0.46 $0.50 $0.46 $0.50 $50.00 334
2017-03-22 $0.53 $0.53 $0.53 $0.53 $53.00 0
2017-03-21 $0.51 $0.53 $0.51 $0.53 $53.00 55
2017-03-20 $0.50 $0.55 $0.50 $0.53 $53.00 1,510
2017-03-17 $0.50 $0.50 $0.50 $0.50 $50.00 9
2017-03-16 $0.53 $0.53 $0.53 $0.53 $53.00 50
2017-03-15 $0.54 $0.54 $0.48 $0.48 $48.00 106
2017-03-14 $0.54 $0.54 $0.54 $0.54 $54.00 0
2017-03-13 $0.53 $0.54 $0.53 $0.54 $54.00 12
2017-03-10 $0.50 $0.54 $0.50 $0.52 $52.00 172
2017-03-09 $0.59 $0.59 $0.59 $0.59 $59.00 20
2017-03-08 $0.58 $0.65 $0.58 $0.60 $60.00 256
2017-03-07 $0.60 $0.60 $0.46 $0.46 $46.00 53
2017-03-06 $0.61 $0.61 $0.61 $0.61 $61.00 0
2017-03-03 $0.65 $0.65 $0.61 $0.61 $61.00 8
2017-03-02 $0.60 $0.66 $0.59 $0.66 $66.00 783
2017-03-01 $0.58 $0.60 $0.58 $0.60 $60.00 14
2017-02-28 $0.61 $0.61 $0.55 $0.55 $55.00 62
2017-02-27 $0.64 $0.64 $0.64 $0.64 $64.00 5
2017-02-24 $0.56 $0.80 $0.50 $0.60 $60.00 836
2017-02-23 $0.52 $0.54 $0.48 $0.52 $52.00 226
2017-02-22 $0.52 $0.52 $0.52 $0.52 $52.00 110
2017-02-21 $0.52 $0.52 $0.52 $0.52 $52.00 1
2017-02-17 $0.48 $0.53 $0.48 $0.53 $53.00 28
2017-02-16 $0.50 $0.50 $0.48 $0.48 $48.00 44
2017-02-15 $0.56 $0.56 $0.52 $0.54 $54.00 24
2017-02-14 $0.55 $0.56 $0.53 $0.56 $56.00 92
2017-02-13 $0.55 $0.55 $0.53 $0.53 $53.00 539
2017-02-10 $0.53 $0.55 $0.53 $0.55 $55.00 21
2017-02-09 $0.53 $0.53 $0.53 $0.53 $53.00 4
2017-02-08 $0.55 $0.55 $0.55 $0.55 $55.00 0
2017-02-07 $0.52 $0.55 $0.52 $0.55 $55.00 77
2017-02-06 $0.54 $0.54 $0.52 $0.52 $52.00 118
2017-02-03 $0.46 $0.54 $0.46 $0.54 $54.00 119
2017-02-02 $0.47 $0.47 $0.47 $0.47 $47.00 13
2017-02-01 $0.44 $0.50 $0.43 $0.50 $50.00 115
2017-01-31 $0.47 $0.70 $0.45 $0.47 $47.00 342
2017-01-30 $0.42 $0.42 $0.41 $0.42 $42.00 90
2017-01-27 $0.41 $0.41 $0.41 $0.41 $41.02 28
2017-01-26 $0.44 $0.44 $0.44 $0.44 $44.00 10
2017-01-25 $0.44 $0.44 $0.44 $0.44 $44.34 3
2017-01-24 $0.41 $0.41 $0.41 $0.41 $40.52 2
2017-01-23 $0.43 $0.43 $0.43 $0.43 $43.40 0
2017-01-20 $0.43 $0.43 $0.43 $0.43 $43.40 0
2017-01-19 $0.43 $0.43 $0.43 $0.43 $43.40 4
2017-01-18 $0.46 $0.46 $0.46 $0.46 $46.00 0
2017-01-17 $0.46 $0.46 $0.46 $0.46 $46.00 89
2017-01-13 $0.45 $0.45 $0.45 $0.45 $45.00 0
2017-01-12 $0.43 $0.45 $0.43 $0.45 $45.00 99
2017-01-11 $0.41 $0.44 $0.41 $0.44 $43.55 129
2017-01-10 $0.41 $0.41 $0.41 $0.41 $40.52 20
2017-01-09 $0.44 $0.44 $0.44 $0.44 $44.44 2
2017-01-06 $0.47 $0.47 $0.41 $0.42 $41.55 144
2017-01-05 $0.48 $0.48 $0.48 $0.48 $47.99 0
2017-01-04 $0.48 $0.48 $0.48 $0.48 $47.99 294
2017-01-03 $0.43 $0.43 $0.43 $0.43 $43.00 0
2016-12-30 $0.44 $0.45 $0.43 $0.43 $43.00 115
2016-12-29 $0.46 $0.46 $0.45 $0.45 $44.50 105
2016-12-28 $0.46 $0.46 $0.44 $0.45 $44.90 124
2016-12-27 $0.49 $0.49 $0.48 $0.49 $48.99 130
2016-12-23 $0.44 $0.44 $0.44 $0.44 $43.50 72
2016-12-22 $0.42 $0.43 $0.42 $0.43 $42.50 145
2016-12-21 $0.41 $0.41 $0.41 $0.41 $41.00 10
2016-12-20 $0.44 $0.44 $0.44 $0.44 $43.50 3
2016-12-19 $0.44 $0.44 $0.44 $0.44 $43.91 0
2016-12-16 $0.46 $0.46 $0.44 $0.44 $43.91 5
2016-12-15 $0.49 $0.49 $0.49 $0.49 $49.00 0
2016-12-14 $0.49 $0.49 $0.49 $0.49 $49.00 20
2016-12-13 $0.50 $0.50 $0.50 $0.50 $49.89 28
2016-12-12 $0.47 $0.49 $0.47 $0.49 $48.60 9
2016-12-09 $0.45 $0.50 $0.45 $0.47 $47.00 219
2016-12-08 $0.42 $0.45 $0.42 $0.45 $45.44 108
2016-12-07 $0.41 $0.45 $0.40 $0.44 $44.00 743
2016-12-06 $0.41 $0.42 $0.41 $0.41 $41.00 210
2016-12-05 $0.40 $0.40 $0.40 $0.40 $40.00 171
2016-12-02 $0.40 $0.41 $0.40 $0.41 $41.00 379
2016-12-01 $0.40 $0.40 $0.40 $0.40 $40.00 160
2016-11-30 $0.42 $0.42 $0.40 $0.40 $40.00 159
2016-11-29 $0.43 $0.43 $0.41 $0.42 $42.00 154
2016-11-28 $0.41 $0.41 $0.41 $0.41 $40.50 0
2016-11-25 $0.41 $0.41 $0.41 $0.41 $40.50 0
2016-11-23 $0.41 $0.41 $0.41 $0.41 $40.50 174
2016-11-22 $0.45 $0.45 $0.41 $0.41 $40.50 145
2016-11-21 $0.48 $0.48 $0.48 $0.48 $48.00 0
2016-11-18 $0.50 $0.50 $0.48 $0.48 $48.00 25
2016-11-17 $0.40 $0.46 $0.40 $0.46 $46.30 12
2016-11-16 $0.41 $0.41 $0.41 $0.41 $41.00 5
2016-11-15 $0.42 $0.42 $0.42 $0.42 $41.50 2
2016-11-14 $0.50 $0.50 $0.41 $0.41 $41.00 67
2016-11-11 $0.40 $0.42 $0.40 $0.42 $42.00 113
2016-11-10 $0.42 $0.43 $0.41 $0.41 $40.50 50
2016-11-09 $0.47 $0.47 $0.41 $0.41 $41.00 436
2016-11-08 $0.47 $0.47 $0.45 $0.47 $47.00 96
2016-11-07 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-11-04 $0.46 $0.46 $0.40 $0.40 $40.00 12
2016-11-03 $0.47 $0.47 $0.47 $0.47 $47.00 0
2016-11-02 $0.47 $0.47 $0.47 $0.47 $47.00 57
2016-11-01 $0.47 $0.47 $0.47 $0.47 $47.00 0
2016-10-31 $0.47 $0.47 $0.47 $0.47 $47.00 0
2016-10-28 $0.47 $0.47 $0.47 $0.47 $47.00 0
2016-10-27 $0.47 $0.47 $0.47 $0.47 $47.00 2
2016-10-26 $0.50 $0.50 $0.50 $0.50 $50.20 29
2016-10-25 $0.51 $0.51 $0.51 $0.51 $51.00 0
2016-10-24 $0.47 $0.51 $0.47 $0.51 $51.00 4
2016-10-21 $0.47 $0.47 $0.47 $0.47 $47.40 2
2016-10-20 $0.45 $0.50 $0.40 $0.40 $40.00 1,574
2016-10-19 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-10-18 $0.40 $0.45 $0.40 $0.45 $45.00 132
2016-10-17 $0.42 $0.42 $0.42 $0.42 $42.40 2
2016-10-14 $0.42 $0.44 $0.42 $0.44 $44.00 6
2016-10-13 $0.42 $0.44 $0.42 $0.44 $44.00 102
2016-10-12 $0.41 $0.41 $0.41 $0.41 $41.00 0
2016-10-11 $0.41 $0.41 $0.41 $0.41 $41.00 25
2016-10-10 $0.44 $0.44 $0.40 $0.40 $40.00 1,832
2016-10-07 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-10-06 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-10-05 $0.47 $0.47 $0.44 $0.44 $44.00 170
2016-10-04 $0.44 $0.44 $0.44 $0.44 $44.00 100
2016-10-03 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-09-30 $0.44 $0.49 $0.44 $0.44 $44.00 51
2016-09-29 $0.42 $0.50 $0.42 $0.50 $50.00 275
2016-09-28 $0.42 $0.44 $0.42 $0.44 $44.00 603
2016-09-27 $0.38 $0.42 $0.38 $0.42 $42.00 349
2016-09-26 $0.40 $0.40 $0.40 $0.40 $40.00 45
2016-09-23 $0.40 $0.40 $0.40 $0.40 $40.00 50
2016-09-22 $0.40 $0.40 $0.40 $0.40 $40.00 2
2016-09-21 $0.42 $0.42 $0.42 $0.42 $42.00 0
2016-09-20 $0.40 $0.42 $0.35 $0.42 $42.00 146
2016-09-19 $0.45 $0.50 $0.45 $0.45 $45.00 112
2016-09-16 $0.40 $0.44 $0.39 $0.44 $44.00 542
2016-09-15 $0.40 $0.40 $0.40 $0.40 $40.00 50
2016-09-14 $0.40 $0.40 $0.38 $0.38 $38.00 80
2016-09-13 $0.40 $0.40 $0.39 $0.39 $38.80 177
2016-09-12 $0.39 $0.39 $0.39 $0.39 $39.00 14
2016-09-09 $0.40 $0.40 $0.40 $0.40 $39.60 12
2016-09-08 $0.39 $0.39 $0.39 $0.39 $39.20 1
2016-09-07 $0.45 $0.45 $0.34 $0.34 $34.01 204
2016-09-06 $0.43 $0.43 $0.43 $0.43 $43.20 1
2016-09-02 $0.37 $0.37 $0.36 $0.36 $36.11 41
2016-09-01 $0.40 $0.40 $0.40 $0.40 $40.00 34
2016-08-31 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-08-30 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-08-29 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-08-26 $0.45 $0.49 $0.45 $0.45 $45.00 126
2016-08-25 $0.39 $0.39 $0.39 $0.39 $39.00 25
2016-08-24 $0.40 $0.40 $0.36 $0.36 $36.00 100
2016-08-23 $0.40 $0.40 $0.40 $0.40 $40.00 20
2016-08-22 $0.42 $0.42 $0.38 $0.40 $40.00 75
2016-08-19 $0.42 $0.42 $0.42 $0.42 $42.00 4
2016-08-18 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-08-17 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-08-16 $0.44 $0.44 $0.40 $0.40 $40.00 156
2016-08-15 $0.35 $0.40 $0.35 $0.40 $40.00 28
2016-08-12 $0.34 $0.34 $0.34 $0.34 $34.30 0
2016-08-11 $0.35 $0.35 $0.34 $0.34 $34.30 55
2016-08-10 $0.36 $0.37 $0.36 $0.37 $37.00 30
2016-08-09 $0.51 $0.51 $0.37 $0.37 $37.00 12
2016-08-08 $0.49 $0.53 $0.49 $0.53 $53.00 11
2016-08-05 $0.39 $0.43 $0.33 $0.33 $33.00 15
2016-08-04 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-08-03 $0.36 $0.40 $0.36 $0.40 $40.00 44
2016-08-02 $0.43 $0.43 $0.35 $0.36 $36.44 55
2016-08-01 $0.43 $0.43 $0.43 $0.43 $42.99 2
2016-07-29 $0.43 $0.43 $0.43 $0.43 $42.99 2
2016-07-28 $0.40 $0.40 $0.40 $0.40 $39.79 15
2016-07-27 $0.41 $0.41 $0.40 $0.40 $39.79 179
2016-07-26 $0.41 $0.41 $0.41 $0.41 $40.50 10
2016-07-25 $0.38 $0.38 $0.38 $0.38 $38.00 10
2016-07-22 $0.38 $0.42 $0.38 $0.42 $41.80 147
2016-07-21 $0.37 $0.38 $0.36 $0.38 $38.00 82
2016-07-20 $0.42 $0.42 $0.37 $0.40 $39.99 68
2016-07-19 $0.38 $0.42 $0.37 $0.42 $42.00 193
2016-07-18 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-07-15 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-07-14 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-07-13 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-07-12 $0.40 $0.45 $0.40 $0.45 $45.00 31
2016-07-11 $0.40 $0.40 $0.38 $0.38 $38.00 89
2016-07-08 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-07-07 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-07-06 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-07-05 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-07-01 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-06-30 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-06-29 $0.49 $0.49 $0.40 $0.40 $40.00 255
2016-06-28 $0.56 $0.56 $0.55 $0.55 $54.99 55
2016-06-27 $0.57 $0.57 $0.51 $0.55 $55.00 77
2016-06-24 $0.51 $0.58 $0.51 $0.57 $57.00 30
2016-06-23 $0.48 $0.57 $0.48 $0.57 $57.40 145
2016-06-22 $0.45 $0.47 $0.45 $0.47 $46.50 145
2016-06-21 $0.45 $0.46 $0.44 $0.44 $44.00 293
2016-06-20 $0.44 $0.46 $0.42 $0.42 $42.00 1,380
2016-06-17 $0.35 $0.37 $0.35 $0.37 $37.00 125
2016-06-16 $0.38 $0.38 $0.38 $0.38 $37.50 0
2016-06-15 $0.28 $0.38 $0.28 $0.38 $37.50 20
2016-06-14 $0.30 $0.30 $0.30 $0.30 $30.00 25
2016-06-13 $0.31 $0.31 $0.31 $0.31 $31.00 73
2016-06-10 $0.40 $0.40 $0.40 $0.40 $39.80 4
2016-06-09 $0.36 $0.36 $0.36 $0.36 $36.00 0
2016-06-08 $0.36 $0.36 $0.36 $0.36 $36.00 0
2016-06-07 $0.36 $0.36 $0.36 $0.36 $36.00 0
2016-06-06 $0.36 $0.36 $0.36 $0.36 $36.00 0
2016-06-03 $0.30 $0.36 $0.30 $0.36 $36.00 113
2016-06-02 $0.29 $0.29 $0.29 $0.29 $29.00 0
2016-06-01 $0.32 $0.32 $0.29 $0.29 $29.00 26
2016-05-31 $0.33 $0.33 $0.33 $0.33 $33.40 0
2016-05-27 $0.33 $0.33 $0.33 $0.33 $33.40 10
2016-05-26 $0.35 $0.35 $0.35 $0.35 $35.00 0
2016-05-25 $0.35 $0.35 $0.35 $0.35 $35.00 0
2016-05-24 $0.30 $0.35 $0.30 $0.35 $35.00 80
2016-05-23 $0.35 $0.35 $0.35 $0.35 $35.03 0
2016-05-20 $0.35 $0.35 $0.35 $0.35 $35.03 0
2016-05-19 $0.35 $0.35 $0.35 $0.35 $35.03 0
2016-05-18 $0.30 $0.35 $0.30 $0.35 $35.03 17
2016-05-17 $0.40 $0.40 $0.40 $0.40 $39.85 0
2016-05-16 $0.40 $0.40 $0.40 $0.40 $39.85 8
2016-05-13 $0.36 $0.36 $0.30 $0.30 $30.10 30
2016-05-12 $0.40 $0.40 $0.40 $0.40 $39.80 0
2016-05-11 $0.39 $0.40 $0.39 $0.40 $39.80 9
2016-05-10 $0.45 $0.45 $0.45 $0.45 $44.90 0
2016-05-09 $0.45 $0.45 $0.45 $0.45 $44.90 1
2016-05-06 $0.45 $0.45 $0.45 $0.45 $45.00 2
2016-05-05 $0.44 $0.44 $0.44 $0.44 $43.90 0
2016-05-04 $0.44 $0.44 $0.44 $0.44 $43.90 7
2016-05-03 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-05-02 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-04-29 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-04-28 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-04-27 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-04-26 $0.44 $0.44 $0.28 $0.44 $44.00 85
2016-04-25 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-04-22 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-04-21 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-04-20 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-04-19 $0.36 $0.40 $0.36 $0.40 $40.00 60
2016-04-18 $0.44 $0.44 $0.44 $0.44 $44.00 0
2016-04-15 $0.34 $0.44 $0.34 $0.44 $44.00 98
2016-04-14 $0.30 $0.30 $0.30 $0.30 $30.00 61
2016-04-13 $0.30 $0.30 $0.30 $0.30 $30.00 30
2016-04-12 $0.34 $0.34 $0.29 $0.29 $29.00 11
2016-04-11 $0.34 $0.34 $0.27 $0.34 $34.00 39
2016-04-08 $0.42 $0.42 $0.33 $0.42 $42.00 243
2016-04-07 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-04-06 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-04-05 $0.40 $0.40 $0.40 $0.40 $40.00 5
2016-04-04 $0.30 $0.30 $0.30 $0.30 $29.50 10
2016-04-01 $0.30 $0.30 $0.29 $0.30 $29.50 79
2016-03-31 $0.32 $0.33 $0.30 $0.30 $30.00 84
2016-03-30 $0.30 $0.42 $0.27 $0.31 $31.00 160
2016-03-29 $0.30 $0.44 $0.26 $0.37 $36.70 252
2016-03-28 $0.32 $0.38 $0.28 $0.29 $29.00 330
2016-03-24 $0.42 $0.42 $0.42 $0.42 $42.00 0
2016-03-23 $0.42 $0.42 $0.42 $0.42 $42.00 5
2016-03-22 $0.28 $0.28 $0.28 $0.28 $28.00 5
2016-03-21 $0.45 $0.45 $0.45 $0.45 $45.00 1
2016-03-18 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-03-17 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-03-16 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-03-15 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-03-14 $0.45 $0.45 $0.45 $0.45 $45.00 1
2016-03-11 $0.45 $0.45 $0.45 $0.45 $45.00 0
2016-03-10 $0.45 $0.45 $0.45 $0.45 $45.00 1
2016-03-09 $0.40 $0.45 $0.40 $0.45 $45.00 115
2016-03-08 $0.45 $0.45 $0.45 $0.45 $45.00 42
2016-03-07 $0.42 $0.45 $0.42 $0.45 $45.00 15
2016-03-04 $0.40 $0.45 $0.40 $0.45 $45.00 204
2016-03-03 $0.40 $0.40 $0.40 $0.40 $40.00 1
2016-03-02 $0.35 $0.35 $0.35 $0.35 $35.00 0
2016-03-01 $0.35 $0.35 $0.35 $0.35 $35.00 0
2016-02-29 $0.30 $0.35 $0.30 $0.35 $35.00 244
2016-02-26 $0.35 $0.35 $0.35 $0.35 $35.00 31
2016-02-25 $0.30 $0.30 $0.30 $0.30 $30.00 0
2016-02-24 $0.30 $0.33 $0.30 $0.30 $30.00 145
2016-02-23 $0.28 $0.30 $0.28 $0.28 $28.00 161
2016-02-22 $0.36 $0.39 $0.28 $0.28 $28.00 416
2016-02-19 $0.40 $0.42 $0.25 $0.25 $25.00 727
2016-02-18 $0.42 $0.42 $0.41 $0.41 $41.00 218
2016-02-17 $0.41 $0.41 $0.41 $0.41 $41.00 166
2016-02-16 $0.40 $0.40 $0.40 $0.40 $40.00 0
2016-02-12 $0.40 $0.40 $0.40 $0.40 $40.00 4
2016-02-11 $0.47 $0.47 $0.47 $0.47 $46.50 0
2016-02-10 $0.47 $0.47 $0.47 $0.47 $46.50 25
2016-02-09 $0.45 $0.45 $0.45 $0.45 $44.54 0
2016-02-08 $0.45 $0.45 $0.45 $0.45 $44.54 0
2016-02-05 $0.45 $0.45 $0.45 $0.45 $44.54 10
2016-02-04 $0.42 $0.42 $0.42 $0.42 $42.00 0
2016-02-03 $0.42 $0.42 $0.42 $0.42 $42.00 0
2016-02-02 $0.43 $0.43 $0.42 $0.42 $42.00 235
2016-02-01 $0.45 $0.45 $0.42 $0.42 $42.00 207
2016-01-29 $0.49 $0.49 $0.49 $0.49 $49.00 250
2016-01-28 $0.49 $0.49 $0.49 $0.49 $49.00 7
2016-01-27 $0.49 $0.49 $0.49 $0.49 $49.00 0
2016-01-26 $0.49 $0.49 $0.49 $0.49 $49.00 0
2016-01-25 $0.49 $0.49 $0.49 $0.49 $49.00 0
2016-01-22 $0.49 $0.49 $0.49 $0.49 $49.00 12
2016-01-21 $0.48 $0.58 $0.48 $0.50 $50.00 494
2016-01-20 $0.40 $0.60 $0.40 $0.48 $48.00 134
2016-01-19 $0.44 $0.44 $0.40 $0.40 $40.00 85
2016-01-15 $0.44 $0.44 $0.44 $0.44 $44.00 10
2016-01-14 $0.44 $0.44 $0.44 $0.44 $44.00 3
2016-01-13 $0.48 $0.48 $0.48 $0.48 $47.50 25
2016-01-12 $0.49 $0.49 $0.49 $0.49 $49.00 0
2016-01-11 $0.49 $0.49 $0.49 $0.49 $49.00 0
2016-01-08 $0.49 $0.49 $0.49 $0.49 $49.00 50
2016-01-07 $0.50 $0.50 $0.50 $0.50 $50.00 20
2016-01-06 $0.51 $0.51 $0.51 $0.51 $50.50 0
2016-01-05 $0.51 $0.51 $0.51 $0.51 $50.50 150
2016-01-04 $0.52 $0.52 $0.51 $0.51 $50.50 150
2015-12-31 $0.55 $0.55 $0.55 $0.55 $55.00 4
2015-12-30 $0.48 $0.60 $0.48 $0.60 $59.50 60
2015-12-29 $0.48 $0.48 $0.48 $0.48 $48.00 17
2015-12-28 $0.47 $0.48 $0.46 $0.48 $48.00 225
2015-12-24 $0.49 $0.49 $0.49 $0.49 $49.00 0
2015-12-23 $0.49 $0.49 $0.49 $0.49 $49.00 25
2015-12-22 $0.50 $0.50 $0.47 $0.49 $49.00 102
2015-12-21 $0.50 $0.50 $0.50 $0.50 $50.00 3
2015-12-18 $0.53 $0.53 $0.48 $0.50 $50.00 446
2015-12-17 $0.51 $0.51 $0.51 $0.51 $50.99 5
2015-12-16 $0.52 $0.52 $0.51 $0.51 $51.00 40
2015-12-15 $0.59 $0.59 $0.48 $0.48 $48.01 1,486
2015-12-14 $0.60 $0.60 $0.55 $0.56 $55.50 182
2015-12-11 $0.56 $0.56 $0.56 $0.56 $56.00 0
2015-12-10 $0.56 $0.56 $0.56 $0.56 $56.00 0
2015-12-09 $0.56 $0.56 $0.56 $0.56 $56.00 50
2015-12-08 $0.60 $0.60 $0.60 $0.60 $60.00 0
2015-12-07 $0.60 $0.60 $0.60 $0.60 $60.00 21
2015-12-04 $0.56 $0.60 $0.56 $0.60 $60.00 21
2015-12-03 $0.62 $0.62 $0.60 $0.60 $60.00 264
2015-12-02 $0.65 $0.65 $0.65 $0.65 $65.00 2
2015-12-01 $0.58 $0.60 $0.56 $0.60 $60.00 199
2015-11-30 $0.60 $0.60 $0.56 $0.56 $56.01 334
2015-11-27 $0.56 $0.56 $0.56 $0.56 $56.00 0
2015-11-25 $0.56 $0.56 $0.56 $0.56 $56.00 15
2015-11-24 $0.60 $0.60 $0.55 $0.60 $60.00 44
2015-11-23 $0.59 $0.59 $0.57 $0.59 $59.00 61
2015-11-20 $0.60 $0.60 $0.60 $0.60 $59.50 2
2015-11-19 $0.57 $0.57 $0.53 $0.53 $53.00 468
2015-11-18 $0.57 $0.59 $0.55 $0.59 $59.00 76
2015-11-17 $0.59 $0.59 $0.55 $0.55 $55.00 25
2015-11-16 $0.59 $0.60 $0.59 $0.60 $60.00 11
2015-11-13 $0.67 $0.70 $0.54 $0.70 $70.00 45
2015-11-12 $0.56 $0.60 $0.55 $0.60 $60.00 89
2015-11-11 $0.55 $0.55 $0.55 $0.55 $55.00 11
2015-11-10 $0.54 $0.54 $0.54 $0.54 $54.00 0
2015-11-09 $0.54 $0.54 $0.54 $0.54 $54.00 4
2015-11-06 $0.56 $0.56 $0.53 $0.54 $54.00 174
2015-11-05 $0.62 $0.62 $0.51 $0.51 $51.01 331
2015-11-04 $0.61 $0.64 $0.61 $0.64 $64.00 71
2015-11-03 $0.64 $0.64 $0.60 $0.64 $64.00 55
2015-11-02 $0.60 $0.72 $0.49 $0.72 $71.99 0
2015-10-30 $0.60 $0.72 $0.49 $0.72 $71.99 145
2015-10-29 $0.49 $0.60 $0.49 $0.60 $60.00 99
2015-10-28 $0.59 $0.59 $0.46 $0.46 $46.00 219
2015-10-27 $0.59 $0.59 $0.59 $0.59 $59.00 61
2015-10-26 $0.59 $0.63 $0.58 $0.58 $58.00 178
2015-10-23 $0.60 $0.60 $0.59 $0.59 $59.00 60
2015-10-22 $0.60 $0.60 $0.59 $0.59 $59.00 258
2015-10-21 $0.62 $0.68 $0.62 $0.68 $68.00 0
2015-10-20 $0.62 $0.68 $0.62 $0.68 $68.00 0
2015-10-19 $0.62 $0.68 $0.62 $0.68 $68.00 62
2015-10-16 $0.60 $0.69 $0.60 $0.69 $68.99 30
2015-10-15 $0.65 $0.65 $0.65 $0.65 $64.99 2
2015-10-14 $0.59 $0.69 $0.59 $0.69 $69.00 105
2015-10-13 $0.70 $0.70 $0.70 $0.70 $69.99 10
2015-10-12 $0.65 $0.65 $0.65 $0.65 $65.00 0
2015-10-09 $0.65 $0.65 $0.65 $0.65 $65.00 0
2015-10-08 $0.65 $0.65 $0.65 $0.65 $65.00 0
2015-10-07 $0.65 $0.65 $0.65 $0.65 $65.00 63
2015-10-06 $0.65 $0.67 $0.65 $0.65 $65.00 105
2015-10-05 $0.66 $0.66 $0.66 $0.66 $66.00 15
2015-10-02 $0.71 $0.71 $0.71 $0.71 $70.99 0
2015-10-01 $0.71 $0.71 $0.71 $0.71 $70.99 0
2015-09-30 $0.71 $0.71 $0.71 $0.71 $70.99 0
2015-09-29 $0.71 $0.71 $0.71 $0.71 $70.99 5
2015-09-28 $0.72 $0.72 $0.62 $0.62 $62.00 97
2015-09-25 $0.74 $0.74 $0.67 $0.74 $73.99 0
2015-09-24 $0.74 $0.74 $0.67 $0.74 $73.99 215
2015-09-23 $0.74 $0.74 $0.74 $0.74 $74.00 2
2015-09-22 $0.74 $0.77 $0.68 $0.77 $76.99 565
2015-09-21 $0.78 $0.78 $0.70 $0.78 $78.00 45
2015-09-18 $0.69 $0.80 $0.69 $0.75 $75.00 786
2015-09-17 $0.65 $0.69 $0.65 $0.69 $69.00 92
2015-09-16 $0.63 $0.65 $0.60 $0.65 $65.00 395
2015-09-15 $0.59 $0.60 $0.59 $0.59 $59.00 228
2015-09-14 $0.50 $0.59 $0.50 $0.59 $58.89 0
2015-09-11 $0.50 $0.59 $0.50 $0.59 $58.89 40
2015-09-10 $0.51 $0.60 $0.51 $0.60 $59.90 0
2015-09-09 $0.51 $0.60 $0.51 $0.60 $59.90 169
2015-09-08 $0.50 $0.50 $0.50 $0.50 $50.00 12

Cyclo Therapeutics Inc - Class A (CYTH) News Headlines

Recent Cyclo Therapeutics Inc - Class A (CYTH) News
Similar Companies to Cyclo Therapeutics Inc - Class A (CYTH) in the Drug Manufacturers-Specialty & Generic Industry
Stock Name Stock Ticker Industry Sector Employees
Teva- Pharmaceutical Industries Ltd TEVA Drug Manufacturers-Specialty & Generic Healthcare 44,300
Dr. Reddy`s Laboratories Ltd RDY Drug Manufacturers-Specialty & Generic Healthcare 31,500
Takeda Pharmaceutical Company TAK Drug Manufacturers-Specialty & Generic Healthcare 30,000
PPD Inc PPD Drug Manufacturers-Specialty & Generic Healthcare 22,000
Perrigo Company plc PRGO Drug Manufacturers-Specialty & Generic Healthcare 21,000
Bausch Health Companies Inc BHC Drug Manufacturers-Specialty & Generic Healthcare 17,300
Catalent Inc CTLT Drug Manufacturers-Specialty & Generic Healthcare 16,000
Endo International plc ENDP Drug Manufacturers-Specialty & Generic Healthcare 11,000
Qilian International Holding Group ltd QLI Drug Manufacturers-Specialty & Generic Healthcare 10,000
Elanco Animal Health Inc ELAN Drug Manufacturers-Specialty & Generic Healthcare 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.