Discovery Inc - Class A (DISCA) Exchange: NASDAQ
Data as of May 13, 2025
$24.43 ($0.00) 0.00%
Discovery Inc - Class A - Daily Information
Click for more stock information on Discovery Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $24.43 |
| Previous Close | $24.43 |
| High | $24.43 |
| Low | $24.43 |
| Adjusted Open | $24.43 |
| Previous Adjusted Close | $24.43 |
| Adjusted High | $24.43 |
| Adjusted Low | $24.43 |
About Discovery Inc - Class A (DISCA)
Discovery, Inc. operates as a media company worldwide. It operates through two segments, U.S. Networks and International Networks. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science Channel, MotorTrend, Food Network, HGTV, Travel Channel, TVN, DIY Network, Cooking Channel, Discovery Family Channel, Great American Country, the Oprah Winfrey Network, and Eurosports brands, as well as other national and international channels. It also produces and distributes content across various genres, including lifestyle and kids programming. As of December 31, 2018, the company's portfolio included approximately 300 networks in approximately 180 countries and territories. Discovery, Inc. was founded in 1985 and is headquartered in Silver Spring, Maryland.
Invest in Discovery Inc - Class A (DISCA)
Historical Stock Data for Discovery Inc - Class A (DISCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1 |
| 2022-09-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1,726 |
| 2022-09-13 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 2,100 |
| 2022-09-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 48,744 |
| 2022-09-09 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 14,128 |
| 2022-09-08 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 2,726 |
| 2022-09-07 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1,882 |
| 2022-08-25 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 698 |
| 2022-08-09 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 2,006 |
| 2022-08-05 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 11,970 |
| 2022-08-04 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 35,304 |
| 2022-08-03 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 6,998 |
| 2022-07-29 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 8,524 |
| 2022-07-19 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 41,163 |
| 2022-07-18 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 15,006 |
| 2022-07-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 16,740 |
| 2022-07-11 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1,850 |
| 2022-07-07 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 6,300 |
| 2022-07-06 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1 |
| 2022-07-01 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 3,573 |
| 2022-06-29 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 487 |
| 2022-06-10 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 475 |
| 2022-06-09 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 475 |
| 2022-06-07 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 100 |
| 2022-06-06 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 24 |
| 2022-05-25 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 763 |
| 2022-04-08 | $23.07 | $24.52 | $22.78 | $24.43 | $24.43 | 22,358,922 |
| 2022-04-07 | $23.97 | $24.04 | $22.50 | $23.07 | $23.07 | 16,798,759 |
| 2022-04-06 | $24.39 | $24.39 | $23.34 | $23.92 | $23.92 | 10,972,064 |
Discovery Inc - Class A (DISCA) News Headlines
Recent Discovery Inc - Class A (DISCA) News
Similar Companies to Discovery Inc - Class A (DISCA) in the Entertainment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walt Disney Co (The) | DIS | Entertainment | Communication Services | 223,000 |
| Comcast Corp - Class A | CMCSA | Entertainment | Communication Services | 195,000 |
| Charter Communications Inc - Class A | CHTR | Entertainment | Communication Services | 95,000 |
| Cinemark Holdings Inc | CNK | Entertainment | Communication Services | 31,000 |
| Liberty Global plc - Class A | LBTYA | Entertainment | Communication Services | 23,000 |
| ViacomCBS Inc - Class B | VIAC | Entertainment | Communication Services | 22,109 |
| Dish Network Corp - Class A | DISH | Entertainment | Communication Services | 20,095 |
| NetFlix Inc | NFLX | Entertainment | Communication Services | 11,400 |
| Endeavor Group Holdings Inc - Class A | EDR | Entertainment | Communication Services | 11,000 |
| Discovery Inc - Class A | DISCA | Entertainment | Communication Services | 9,400 |