Durect Corp (DRRX) Exchange: NASDAQ
Data as of May 2, 2025
$0.60 ($0.02) 3.10%
Durect Corp - Daily Information
Click for more stock information on Durect Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.59 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.58 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.58 |
About Durect Corp (DRRX)
DURECT is a biopharmaceutical company committed to transforming the treatment of acute organ injury and chronic liver diseases by advancing novel and potentially lifesaving therapies based on its endogenous epigenetic regulator program. Larsucosterol (also known as DUR-928), DURECT's lead drug candidate, binds to and inhibits the activity of DNA methyltransferases (DNMTs), epigenetic enzymes which are elevated and associated with hypermethylation found in alcohol-associated hepatitis (AH) patients. Larsucosterol is in clinical development for the potential treatment of AH, for which FDA has granted a Fast Track Designation; non-alcoholic steatohepatitis (NASH) is also being explored. In addition, POSIMIR® (bupivacaine solution) for infiltration use, a non-opioid analgesic utilizing the innovative SABER® platform technology, is FDA-approved.
Invest in Durect Corp (DRRX)
Historical Stock Data for Durect Corp (DRRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 33,394 |
| 2025-05-01 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 57,229 |
| 2025-04-30 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 21,180 |
| 2025-04-29 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 16,118 |
| 2025-04-28 | $0.66 | $0.70 | $0.56 | $0.61 | $0.61 | 221,368 |
| 2025-04-25 | $0.71 | $0.72 | $0.63 | $0.67 | $0.67 | 72,047 |
| 2025-04-24 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 32,249 |
| 2025-04-23 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 131,582 |
| 2025-04-22 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 15,645 |
| 2025-04-21 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 66,111 |
| 2025-04-17 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 10,399 |
| 2025-04-16 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 15,809 |
| 2025-04-15 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 17,591 |
| 2025-04-14 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 80,520 |
| 2025-04-11 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 57,321 |
| 2025-04-10 | $0.74 | $0.79 | $0.70 | $0.71 | $0.71 | 46,048 |
| 2025-04-09 | $0.76 | $0.78 | $0.70 | $0.71 | $0.71 | 139,954 |
| 2025-04-08 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 60,821 |
| 2025-04-07 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 76,253 |
| 2025-04-04 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 95,981 |
| 2025-04-03 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 9,021 |
| 2025-04-02 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 84,646 |
| 2025-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 46,499 |
| 2025-03-31 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 28,174 |
| 2025-03-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,918 |
| 2025-03-27 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 59,654 |
| 2025-03-26 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 36,625 |
| 2025-03-25 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 5,958 |
| 2025-03-24 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 10,848 |
| 2025-03-21 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 28,432 |
| 2025-03-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 95,209 |
| 2025-03-19 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 99,362 |
| 2025-03-18 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 24,560 |
| 2025-03-17 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 22,464 |
| 2025-03-14 | $0.82 | $0.87 | $0.78 | $0.86 | $0.86 | 80,871 |
| 2025-03-13 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 32,904 |
| 2025-03-12 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 38,243 |
| 2025-03-11 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 32,645 |
| 2025-03-10 | $0.73 | $0.81 | $0.73 | $0.80 | $0.80 | 183,104 |
| 2025-03-07 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 36,660 |
| 2025-03-06 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 30,854 |
| 2025-03-05 | $0.79 | $0.85 | $0.75 | $0.77 | $0.77 | 35,937 |
| 2025-03-04 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 10,995 |
| 2025-03-03 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 22,080 |
| 2025-02-28 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 17,518 |
| 2025-02-27 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 35,498 |
| 2025-02-26 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 19,809 |
| 2025-02-25 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 8,945 |
| 2025-02-24 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 13,483 |
| 2025-02-21 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 16,377 |
| 2025-02-20 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 37,506 |
| 2025-02-19 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 47,388 |
| 2025-02-18 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 28,896 |
| 2025-02-14 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 39,236 |
| 2025-02-13 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 19,439 |
| 2025-02-12 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 166,696 |
| 2025-02-11 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 48,370 |
| 2025-02-10 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 45,991 |
| 2025-02-07 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 22,041 |
| 2025-02-06 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 47,845 |
| 2025-02-05 | $0.78 | $0.80 | $0.71 | $0.75 | $0.75 | 31,658 |
| 2025-02-04 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 46,074 |
| 2025-02-03 | $0.76 | $0.85 | $0.71 | $0.75 | $0.75 | 62,296 |
| 2025-01-31 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 61,803 |
| 2025-01-30 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 109,319 |
| 2025-01-29 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 27,128 |
| 2025-01-28 | $0.83 | $0.86 | $0.75 | $0.83 | $0.83 | 95,808 |
| 2025-01-27 | $0.83 | $0.87 | $0.79 | $0.85 | $0.85 | 68,949 |
| 2025-01-24 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 62,249 |
| 2025-01-23 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 20,308 |
| 2025-01-22 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 44,351 |
| 2025-01-21 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 47,440 |
| 2025-01-17 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 30,616 |
| 2025-01-16 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 58,308 |
| 2025-01-15 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 39,214 |
| 2025-01-14 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 170,406 |
| 2025-01-13 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 91,021 |
| 2025-01-10 | $0.88 | $0.88 | $0.77 | $0.77 | $0.77 | 148,604 |
| 2025-01-08 | $0.84 | $0.88 | $0.80 | $0.81 | $0.81 | 65,965 |
| 2025-01-07 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 19,555 |
| 2025-01-06 | $0.87 | $0.87 | $0.81 | $0.87 | $0.87 | 85,459 |
| 2025-01-03 | $0.79 | $0.88 | $0.79 | $0.87 | $0.87 | 61,691 |
| 2025-01-02 | $0.75 | $0.87 | $0.70 | $0.79 | $0.79 | 175,861 |
| 2024-12-31 | $0.84 | $0.87 | $0.73 | $0.75 | $0.75 | 406,135 |
| 2024-12-30 | $0.92 | $0.92 | $0.81 | $0.85 | $0.85 | 314,520 |
| 2024-12-27 | $0.97 | $0.99 | $0.89 | $0.95 | $0.95 | 96,626 |
| 2024-12-26 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 92,984 |
| 2024-12-24 | $0.89 | $0.97 | $0.87 | $0.97 | $0.97 | 62,343 |
| 2024-12-23 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 83,336 |
| 2024-12-20 | $0.85 | $1.02 | $0.81 | $0.95 | $0.95 | 203,920 |
| 2024-12-19 | $0.86 | $0.88 | $0.79 | $0.86 | $0.86 | 102,823 |
| 2024-12-18 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 178,275 |
| 2024-12-17 | $0.90 | $0.94 | $0.84 | $0.90 | $0.90 | 168,594 |
| 2024-12-16 | $0.75 | $0.94 | $0.74 | $0.94 | $0.94 | 333,966 |
| 2024-12-13 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 157,825 |
| 2024-12-12 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 32,652 |
| 2024-12-11 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 45,905 |
| 2024-12-10 | $0.80 | $0.83 | $0.74 | $0.79 | $0.79 | 213,871 |
| 2024-12-09 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 58,486 |
| 2024-12-06 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 73,367 |
| 2024-12-05 | $0.81 | $0.86 | $0.74 | $0.78 | $0.78 | 386,702 |
| 2024-12-04 | $0.88 | $0.93 | $0.80 | $0.83 | $0.83 | 103,619 |
| 2024-12-03 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 106,995 |
| 2024-12-02 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 77,252 |
| 2024-11-29 | $0.93 | $0.94 | $0.85 | $0.88 | $0.88 | 85,372 |
| 2024-11-27 | $0.93 | $0.97 | $0.91 | $0.91 | $0.91 | 35,733 |
| 2024-11-26 | $1.02 | $1.04 | $0.90 | $0.94 | $0.94 | 65,414 |
| 2024-11-25 | $1.05 | $1.10 | $0.96 | $0.97 | $0.97 | 115,148 |
| 2024-11-22 | $0.89 | $1.04 | $0.89 | $1.01 | $1.01 | 165,370 |
| 2024-11-21 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 101,619 |
| 2024-11-20 | $0.97 | $0.98 | $0.87 | $0.90 | $0.90 | 82,127 |
| 2024-11-19 | $0.95 | $1.09 | $0.93 | $0.98 | $0.98 | 173,546 |
| 2024-11-18 | $0.99 | $1.12 | $0.82 | $0.92 | $0.92 | 195,571 |
| 2024-11-15 | $1.12 | $1.18 | $1.00 | $1.01 | $1.01 | 126,394 |
| 2024-11-14 | $1.31 | $1.31 | $1.12 | $1.12 | $1.12 | 120,465 |
| 2024-11-13 | $1.28 | $1.31 | $1.20 | $1.21 | $1.21 | 67,348 |
| 2024-11-12 | $1.28 | $1.33 | $1.26 | $1.29 | $1.29 | 44,417 |
| 2024-11-11 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 90,391 |
| 2024-11-08 | $1.34 | $1.35 | $1.27 | $1.33 | $1.33 | 83,294 |
| 2024-11-07 | $1.38 | $1.42 | $1.34 | $1.34 | $1.34 | 21,096 |
| 2024-11-06 | $1.47 | $1.47 | $1.33 | $1.35 | $1.35 | 44,150 |
| 2024-11-05 | $1.35 | $1.48 | $1.33 | $1.47 | $1.47 | 70,697 |
| 2024-11-04 | $1.36 | $1.45 | $1.33 | $1.35 | $1.35 | 99,994 |
| 2024-11-01 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 51,172 |
| 2024-10-31 | $1.35 | $1.35 | $1.27 | $1.32 | $1.32 | 41,594 |
| 2024-10-30 | $1.38 | $1.46 | $1.35 | $1.35 | $1.35 | 56,864 |
| 2024-10-29 | $1.41 | $1.50 | $1.39 | $1.46 | $1.46 | 49,745 |
| 2024-10-28 | $1.43 | $1.54 | $1.43 | $1.48 | $1.48 | 98,205 |
| 2024-10-25 | $1.45 | $1.47 | $1.39 | $1.43 | $1.43 | 72,326 |
| 2024-10-24 | $1.43 | $1.48 | $1.39 | $1.45 | $1.45 | 61,781 |
| 2024-10-23 | $1.39 | $1.45 | $1.37 | $1.43 | $1.43 | 75,841 |
| 2024-10-22 | $1.43 | $1.44 | $1.36 | $1.42 | $1.42 | 8,635 |
| 2024-10-21 | $1.30 | $1.45 | $1.30 | $1.43 | $1.43 | 79,614 |
| 2024-10-18 | $1.26 | $1.33 | $1.22 | $1.32 | $1.32 | 90,280 |
| 2024-10-17 | $1.27 | $1.29 | $1.24 | $1.26 | $1.26 | 33,436 |
| 2024-10-16 | $1.36 | $1.36 | $1.26 | $1.29 | $1.29 | 65,021 |
| 2024-10-15 | $1.32 | $1.36 | $1.28 | $1.30 | $1.30 | 13,351 |
| 2024-10-14 | $1.29 | $1.36 | $1.25 | $1.30 | $1.30 | 86,877 |
| 2024-10-11 | $1.32 | $1.33 | $1.26 | $1.30 | $1.30 | 43,096 |
| 2024-10-10 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 42,325 |
| 2024-10-09 | $1.28 | $1.32 | $1.26 | $1.31 | $1.31 | 29,139 |
| 2024-10-08 | $1.22 | $1.35 | $1.20 | $1.30 | $1.30 | 65,989 |
| 2024-10-07 | $1.22 | $1.30 | $1.19 | $1.27 | $1.27 | 76,907 |
| 2024-10-04 | $1.29 | $1.31 | $1.22 | $1.24 | $1.24 | 80,619 |
| 2024-10-03 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 9,182 |
| 2024-10-02 | $1.30 | $1.35 | $1.27 | $1.34 | $1.34 | 27,116 |
| 2024-10-01 | $1.36 | $1.37 | $1.29 | $1.36 | $1.36 | 47,529 |
| 2024-09-30 | $1.29 | $1.34 | $1.28 | $1.34 | $1.34 | 57,167 |
| 2024-09-27 | $1.26 | $1.37 | $1.25 | $1.31 | $1.31 | 37,157 |
| 2024-09-26 | $1.24 | $1.28 | $1.22 | $1.28 | $1.28 | 42,334 |
| 2024-09-25 | $1.22 | $1.27 | $1.15 | $1.22 | $1.22 | 103,640 |
| 2024-09-24 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 52,903 |
| 2024-09-23 | $1.34 | $1.34 | $1.21 | $1.27 | $1.27 | 54,540 |
| 2024-09-20 | $1.35 | $1.39 | $1.27 | $1.34 | $1.34 | 112,768 |
| 2024-09-19 | $1.42 | $1.42 | $1.33 | $1.37 | $1.37 | 89,038 |
| 2024-09-18 | $1.44 | $1.56 | $1.32 | $1.35 | $1.35 | 151,945 |
| 2024-09-17 | $1.55 | $1.58 | $1.41 | $1.42 | $1.42 | 116,381 |
| 2024-09-16 | $1.51 | $1.65 | $1.51 | $1.56 | $1.56 | 48,303 |
| 2024-09-13 | $1.56 | $1.56 | $1.49 | $1.51 | $1.51 | 23,305 |
| 2024-09-12 | $1.55 | $1.59 | $1.45 | $1.54 | $1.54 | 111,638 |
| 2024-09-11 | $1.51 | $1.59 | $1.43 | $1.57 | $1.57 | 56,378 |
| 2024-09-10 | $1.47 | $1.50 | $1.43 | $1.50 | $1.50 | 35,633 |
| 2024-09-09 | $1.52 | $1.56 | $1.45 | $1.46 | $1.46 | 57,301 |
| 2024-09-06 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 41,076 |
| 2024-09-05 | $1.60 | $1.66 | $1.55 | $1.62 | $1.62 | 68,798 |
| 2024-09-04 | $1.47 | $1.60 | $1.44 | $1.59 | $1.59 | 64,880 |
| 2024-09-03 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 35,553 |
| 2024-08-30 | $1.41 | $1.50 | $1.37 | $1.48 | $1.48 | 41,704 |
| 2024-08-29 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 14,215 |
| 2024-08-28 | $1.45 | $1.47 | $1.35 | $1.39 | $1.39 | 48,526 |
| 2024-08-27 | $1.46 | $1.48 | $1.42 | $1.43 | $1.43 | 23,682 |
| 2024-08-26 | $1.42 | $1.48 | $1.41 | $1.46 | $1.46 | 44,116 |
| 2024-08-23 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 54,429 |
| 2024-08-22 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 50,548 |
| 2024-08-21 | $1.33 | $1.35 | $1.29 | $1.34 | $1.34 | 132,100 |
| 2024-08-20 | $1.22 | $1.36 | $1.22 | $1.33 | $1.33 | 149,051 |
| 2024-08-19 | $1.12 | $1.22 | $1.12 | $1.21 | $1.21 | 45,206 |
| 2024-08-16 | $1.12 | $1.21 | $1.10 | $1.12 | $1.12 | 64,058 |
| 2024-08-15 | $1.30 | $1.36 | $1.15 | $1.15 | $1.15 | 104,283 |
| 2024-08-14 | $1.44 | $1.44 | $1.28 | $1.33 | $1.33 | 97,866 |
| 2024-08-13 | $1.49 | $1.49 | $1.36 | $1.41 | $1.41 | 70,343 |
| 2024-08-12 | $1.41 | $1.46 | $1.30 | $1.43 | $1.43 | 107,780 |
| 2024-08-09 | $1.45 | $1.47 | $1.40 | $1.43 | $1.43 | 30,038 |
| 2024-08-08 | $1.35 | $1.49 | $1.35 | $1.47 | $1.47 | 47,273 |
| 2024-08-07 | $1.37 | $1.38 | $1.31 | $1.31 | $1.31 | 36,279 |
| 2024-08-06 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 39,352 |
| 2024-08-05 | $1.37 | $1.44 | $1.18 | $1.36 | $1.36 | 93,241 |
| 2024-08-02 | $1.45 | $1.57 | $1.43 | $1.52 | $1.52 | 30,880 |
| 2024-08-01 | $1.61 | $1.62 | $1.50 | $1.53 | $1.53 | 27,939 |
| 2024-07-31 | $1.68 | $1.68 | $1.61 | $1.63 | $1.63 | 43,273 |
| 2024-07-30 | $1.50 | $1.67 | $1.50 | $1.65 | $1.65 | 68,690 |
| 2024-07-29 | $1.68 | $1.69 | $1.63 | $1.65 | $1.65 | 47,790 |
| 2024-07-26 | $1.64 | $1.69 | $1.64 | $1.67 | $1.67 | 33,089 |
| 2024-07-25 | $1.69 | $1.71 | $1.65 | $1.65 | $1.65 | 19,518 |
| 2024-07-24 | $1.60 | $1.74 | $1.52 | $1.67 | $1.67 | 123,959 |
| 2024-07-23 | $1.61 | $1.74 | $1.61 | $1.67 | $1.67 | 184,083 |
| 2024-07-22 | $1.58 | $1.70 | $1.53 | $1.65 | $1.65 | 72,570 |
| 2024-07-19 | $1.43 | $1.65 | $1.43 | $1.59 | $1.59 | 98,818 |
| 2024-07-18 | $1.44 | $1.50 | $1.44 | $1.45 | $1.45 | 21,667 |
| 2024-07-17 | $1.35 | $1.46 | $1.34 | $1.44 | $1.44 | 57,985 |
| 2024-07-16 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 25,563 |
| 2024-07-15 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 47,983 |
| 2024-07-12 | $1.32 | $1.42 | $1.32 | $1.38 | $1.38 | 71,867 |
| 2024-07-11 | $1.35 | $1.39 | $1.31 | $1.31 | $1.31 | 93,219 |
| 2024-07-10 | $1.23 | $1.50 | $1.15 | $1.34 | $1.34 | 217,944 |
| 2024-07-09 | $1.22 | $1.26 | $1.15 | $1.23 | $1.23 | 252,746 |
| 2024-07-08 | $1.32 | $1.38 | $1.17 | $1.26 | $1.26 | 212,632 |
| 2024-07-05 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 81,877 |
| 2024-07-03 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 24,691 |
| 2024-07-02 | $1.34 | $1.45 | $1.30 | $1.36 | $1.36 | 99,555 |
| 2024-07-01 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 54,061 |
| 2024-06-28 | $1.35 | $1.36 | $1.28 | $1.29 | $1.29 | 113,130 |
| 2024-06-27 | $1.28 | $1.40 | $1.27 | $1.37 | $1.37 | 194,937 |
| 2024-06-26 | $1.40 | $1.42 | $1.31 | $1.32 | $1.32 | 81,259 |
| 2024-06-25 | $1.46 | $1.50 | $1.40 | $1.41 | $1.41 | 77,592 |
| 2024-06-24 | $1.48 | $1.60 | $1.45 | $1.49 | $1.49 | 191,522 |
| 2024-06-21 | $1.47 | $1.59 | $1.46 | $1.51 | $1.51 | 95,840 |
| 2024-06-20 | $1.56 | $1.60 | $1.48 | $1.49 | $1.49 | 101,481 |
| 2024-06-18 | $1.73 | $1.79 | $1.58 | $1.59 | $1.59 | 190,985 |
| 2024-06-17 | $1.62 | $1.84 | $1.62 | $1.78 | $1.78 | 132,394 |
| 2024-06-14 | $1.74 | $1.75 | $1.57 | $1.65 | $1.65 | 151,830 |
| 2024-06-13 | $1.55 | $1.69 | $1.55 | $1.69 | $1.69 | 38,021 |
| 2024-06-12 | $1.48 | $1.60 | $1.45 | $1.56 | $1.56 | 82,265 |
| 2024-06-11 | $1.38 | $1.45 | $1.36 | $1.45 | $1.45 | 55,228 |
| 2024-06-10 | $1.47 | $1.47 | $1.35 | $1.41 | $1.41 | 140,540 |
| 2024-06-07 | $1.57 | $1.57 | $1.48 | $1.52 | $1.52 | 103,449 |
| 2024-06-06 | $1.56 | $1.60 | $1.52 | $1.57 | $1.57 | 50,745 |
| 2024-06-05 | $1.54 | $1.62 | $1.47 | $1.57 | $1.57 | 66,010 |
| 2024-06-04 | $1.59 | $1.61 | $1.47 | $1.53 | $1.53 | 184,247 |
| 2024-06-03 | $1.75 | $1.88 | $1.50 | $1.65 | $1.65 | 462,386 |
| 2024-05-31 | $1.34 | $1.77 | $1.33 | $1.71 | $1.71 | 565,903 |
| 2024-05-30 | $1.37 | $1.43 | $1.31 | $1.35 | $1.35 | 229,153 |
| 2024-05-29 | $1.21 | $1.37 | $1.21 | $1.34 | $1.34 | 115,089 |
| 2024-05-28 | $1.33 | $1.33 | $1.20 | $1.24 | $1.24 | 192,984 |
| 2024-05-24 | $1.30 | $1.30 | $1.22 | $1.30 | $1.30 | 76,863 |
| 2024-05-23 | $1.24 | $1.43 | $1.11 | $1.26 | $1.26 | 402,254 |
| 2024-05-22 | $1.29 | $1.32 | $1.18 | $1.23 | $1.23 | 299,220 |
| 2024-05-21 | $1.03 | $1.33 | $1.01 | $1.29 | $1.29 | 1,858,139 |
| 2024-05-20 | $0.96 | $1.04 | $0.93 | $1.04 | $1.04 | 105,052 |
| 2024-05-17 | $0.97 | $0.97 | $0.89 | $0.93 | $0.93 | 177,937 |
| 2024-05-16 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 67,811 |
| 2024-05-15 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 122,756 |
| 2024-05-14 | $1.04 | $1.04 | $0.74 | $0.92 | $0.92 | 287,929 |
| 2024-05-13 | $1.09 | $1.15 | $1.01 | $1.07 | $1.07 | 98,002 |
| 2024-05-10 | $1.13 | $1.18 | $1.01 | $1.06 | $1.06 | 100,524 |
| 2024-05-09 | $1.03 | $1.13 | $1.02 | $1.13 | $1.13 | 54,716 |
| 2024-05-08 | $1.20 | $1.21 | $0.96 | $1.02 | $1.02 | 218,102 |
| 2024-05-07 | $1.22 | $1.29 | $1.16 | $1.20 | $1.20 | 135,643 |
| 2024-05-06 | $1.19 | $1.23 | $1.15 | $1.20 | $1.20 | 104,198 |
| 2024-05-03 | $1.02 | $1.19 | $0.97 | $1.16 | $1.16 | 177,793 |
| 2024-05-02 | $0.95 | $1.08 | $0.91 | $0.99 | $0.99 | 82,963 |
| 2024-05-01 | $0.95 | $0.98 | $0.90 | $0.97 | $0.97 | 56,651 |
| 2024-04-30 | $0.96 | $1.00 | $0.90 | $0.96 | $0.96 | 63,030 |
| 2024-04-29 | $0.90 | $0.97 | $0.87 | $0.95 | $0.95 | 60,068 |
| 2024-04-26 | $0.93 | $0.97 | $0.93 | $0.93 | $0.93 | 104,084 |
| 2024-04-25 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 33,646 |
| 2024-04-24 | $0.85 | $0.91 | $0.82 | $0.88 | $0.88 | 138,740 |
| 2024-04-23 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 30,898 |
| 2024-04-22 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 57,872 |
| 2024-04-19 | $0.91 | $0.94 | $0.85 | $0.87 | $0.87 | 114,565 |
| 2024-04-18 | $0.88 | $0.94 | $0.86 | $0.91 | $0.91 | 115,711 |
| 2024-04-17 | $0.79 | $0.95 | $0.77 | $0.88 | $0.88 | 137,359 |
| 2024-04-16 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 49,249 |
| 2024-04-15 | $0.77 | $0.80 | $0.72 | $0.80 | $0.80 | 86,511 |
| 2024-04-12 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 191,398 |
| 2024-04-11 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 83,880 |
| 2024-04-10 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 104,519 |
| 2024-04-09 | $0.92 | $0.92 | $0.80 | $0.85 | $0.85 | 139,523 |
| 2024-04-08 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 151,320 |
| 2024-04-05 | $1.03 | $1.05 | $0.93 | $0.93 | $0.93 | 214,734 |
| 2024-04-04 | $1.15 | $1.18 | $1.03 | $1.03 | $1.03 | 124,378 |
| 2024-04-03 | $1.07 | $1.19 | $1.07 | $1.15 | $1.15 | 79,448 |
| 2024-04-02 | $1.07 | $1.11 | $0.98 | $1.06 | $1.06 | 185,013 |
| 2024-04-01 | $1.23 | $1.23 | $1.07 | $1.11 | $1.11 | 145,669 |
| 2024-03-28 | $1.25 | $1.30 | $1.17 | $1.21 | $1.21 | 234,260 |
| 2024-03-27 | $1.27 | $1.34 | $1.25 | $1.34 | $1.34 | 199,639 |
| 2024-03-26 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 166,781 |
| 2024-03-25 | $1.20 | $1.29 | $1.20 | $1.28 | $1.28 | 85,576 |
| 2024-03-22 | $1.26 | $1.28 | $1.15 | $1.17 | $1.17 | 121,787 |
| 2024-03-21 | $1.25 | $1.28 | $1.18 | $1.25 | $1.25 | 87,627 |
| 2024-03-20 | $1.18 | $1.31 | $1.17 | $1.28 | $1.28 | 91,483 |
| 2024-03-19 | $1.32 | $1.35 | $1.18 | $1.18 | $1.18 | 156,426 |
| 2024-03-18 | $1.27 | $1.38 | $1.27 | $1.35 | $1.35 | 106,679 |
| 2024-03-15 | $1.39 | $1.44 | $1.23 | $1.29 | $1.29 | 212,951 |
| 2024-03-14 | $1.15 | $1.40 | $1.10 | $1.37 | $1.37 | 418,611 |
| 2024-03-13 | $1.14 | $1.20 | $1.08 | $1.13 | $1.13 | 121,559 |
| 2024-03-12 | $1.01 | $1.18 | $1.01 | $1.15 | $1.15 | 314,055 |
| 2024-03-11 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 84,829 |
| 2024-03-08 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 117,608 |
| 2024-03-07 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 70,518 |
| 2024-03-06 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 127,450 |
| 2024-03-05 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 157,415 |
| 2024-03-04 | $0.97 | $1.05 | $0.94 | $1.02 | $1.02 | 844,872 |
| 2024-03-01 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 100,230 |
| 2024-02-29 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 111,389 |
| 2024-02-28 | $0.98 | $1.02 | $0.96 | $0.98 | $0.98 | 89,234 |
| 2024-02-27 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 78,003 |
| 2024-02-26 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 75,887 |
| 2024-02-23 | $0.96 | $1.01 | $0.95 | $0.98 | $0.98 | 88,680 |
| 2024-02-22 | $0.89 | $0.98 | $0.88 | $0.96 | $0.96 | 106,666 |
| 2024-02-21 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 170,172 |
| 2024-02-20 | $1.01 | $1.04 | $0.95 | $0.97 | $0.97 | 123,139 |
| 2024-02-16 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 189,351 |
| 2024-02-15 | $0.95 | $1.11 | $0.93 | $1.06 | $1.06 | 465,219 |
| 2024-02-14 | $0.79 | $0.98 | $0.79 | $0.95 | $0.95 | 556,033 |
| 2024-02-13 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 93,027 |
| 2024-02-12 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 436,105 |
| 2024-02-09 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 160,613 |
| 2024-02-08 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 169,999 |
| 2024-02-07 | $0.75 | $0.77 | $0.68 | $0.71 | $0.71 | 188,182 |
| 2024-02-06 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 121,974 |
| 2024-02-05 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 111,716 |
| 2024-02-02 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 172,904 |
| 2024-02-01 | $0.79 | $0.88 | $0.79 | $0.85 | $0.85 | 229,072 |
| 2024-01-31 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 226,837 |
| 2024-01-30 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 59,541 |
| 2024-01-29 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 74,711 |
| 2024-01-26 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 65,812 |
| 2024-01-25 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 181,015 |
| 2024-01-24 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 426,057 |
| 2024-01-23 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 216,395 |
| 2024-01-22 | $0.73 | $0.78 | $0.71 | $0.76 | $0.76 | 176,344 |
| 2024-01-19 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 348,611 |
| 2024-01-18 | $0.72 | $0.78 | $0.70 | $0.77 | $0.77 | 442,856 |
| 2024-01-17 | $0.66 | $0.74 | $0.64 | $0.74 | $0.74 | 580,380 |
| 2024-01-16 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 224,642 |
| 2024-01-12 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 402,700 |
| 2024-01-11 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 298,797 |
| 2024-01-10 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 317,061 |
| 2024-01-09 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 236,603 |
| 2024-01-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 118,053 |
| 2024-01-05 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 301,846 |
| 2024-01-04 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 102,790 |
| 2024-01-03 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 169,232 |
| 2024-01-02 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 162,736 |
| 2023-12-29 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 339,388 |
| 2023-12-28 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 636,433 |
| 2023-12-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 308,803 |
| 2023-12-26 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 356,515 |
| 2023-12-22 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 360,957 |
| 2023-12-21 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 328,786 |
| 2023-12-20 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 416,640 |
| 2023-12-19 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 305,134 |
| 2023-12-18 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 387,235 |
| 2023-12-15 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 335,904 |
| 2023-12-14 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 450,596 |
| 2023-12-13 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 179,740 |
| 2023-12-12 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 285,739 |
| 2023-12-11 | $0.63 | $0.66 | $0.58 | $0.61 | $0.61 | 558,501 |
| 2023-12-08 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 182,015 |
| 2023-12-07 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 231,472 |
| 2023-12-06 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 500,198 |
| 2023-12-05 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 183,291 |
| 2023-12-04 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 564,755 |
| 2023-12-01 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 257,268 |
| 2023-11-30 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 368,327 |
| 2023-11-29 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 566,079 |
| 2023-11-28 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 442,154 |
| 2023-11-27 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 388,668 |
| 2023-11-24 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 219,826 |
| 2023-11-22 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 503,018 |
| 2023-11-21 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 242,564 |
| 2023-11-20 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 960,156 |
| 2023-11-17 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 984,805 |
| 2023-11-16 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 557,016 |
| 2023-11-15 | $0.53 | $0.62 | $0.53 | $0.61 | $0.61 | 2,153,694 |
| 2023-11-14 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 1,156,227 |
| 2023-11-13 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 1,266,168 |
| 2023-11-10 | $0.55 | $0.56 | $0.47 | $0.53 | $0.53 | 2,230,707 |
| 2023-11-09 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 3,383,428 |
| 2023-11-08 | $0.81 | $0.85 | $0.51 | $0.53 | $0.53 | 15,766,630 |
| 2023-11-07 | $2.61 | $2.73 | $2.54 | $2.58 | $2.58 | 1,967,839 |
| 2023-11-06 | $2.73 | $2.77 | $2.57 | $2.59 | $2.59 | 281,389 |
| 2023-11-03 | $2.70 | $2.89 | $2.70 | $2.73 | $2.73 | 279,933 |
| 2023-11-02 | $3.12 | $3.14 | $2.60 | $2.69 | $2.69 | 574,868 |
| 2023-11-01 | $2.75 | $3.03 | $2.72 | $2.98 | $2.98 | 354,138 |
| 2023-10-31 | $2.52 | $2.79 | $2.49 | $2.75 | $2.75 | 356,492 |
| 2023-10-30 | $2.28 | $2.53 | $2.28 | $2.49 | $2.49 | 322,578 |
| 2023-10-27 | $2.36 | $2.38 | $2.23 | $2.24 | $2.24 | 238,477 |
| 2023-10-26 | $2.34 | $2.37 | $2.29 | $2.34 | $2.34 | 200,254 |
| 2023-10-25 | $2.46 | $2.48 | $2.34 | $2.37 | $2.37 | 246,202 |
| 2023-10-24 | $2.50 | $2.58 | $2.42 | $2.46 | $2.46 | 296,397 |
| 2023-10-23 | $2.50 | $2.54 | $2.47 | $2.48 | $2.48 | 641,918 |
| 2023-10-20 | $2.92 | $2.92 | $2.51 | $2.57 | $2.57 | 865,206 |
| 2023-10-19 | $2.61 | $3.12 | $2.54 | $2.92 | $2.92 | 1,744,977 |
| 2023-10-18 | $2.73 | $2.74 | $2.56 | $2.60 | $2.60 | 186,140 |
| 2023-10-17 | $2.67 | $2.82 | $2.48 | $2.75 | $2.75 | 327,476 |
| 2023-10-16 | $2.53 | $2.73 | $2.48 | $2.67 | $2.67 | 165,989 |
| 2023-10-13 | $2.58 | $2.69 | $2.50 | $2.53 | $2.53 | 181,043 |
| 2023-10-12 | $2.54 | $2.60 | $2.50 | $2.57 | $2.57 | 167,904 |
| 2023-10-11 | $2.51 | $2.55 | $2.50 | $2.51 | $2.51 | 207,378 |
| 2023-10-10 | $2.33 | $2.56 | $2.33 | $2.49 | $2.49 | 313,632 |
| 2023-10-09 | $2.33 | $2.40 | $2.25 | $2.31 | $2.31 | 135,952 |
| 2023-10-06 | $2.39 | $2.44 | $2.29 | $2.35 | $2.35 | 336,484 |
| 2023-10-05 | $2.30 | $2.43 | $2.25 | $2.39 | $2.39 | 198,387 |
| 2023-10-04 | $2.32 | $2.33 | $2.18 | $2.25 | $2.25 | 361,042 |
| 2023-10-03 | $2.50 | $2.56 | $2.27 | $2.30 | $2.30 | 375,565 |
| 2023-10-02 | $2.50 | $2.65 | $2.48 | $2.51 | $2.51 | 296,296 |
| 2023-09-29 | $2.48 | $2.51 | $2.41 | $2.49 | $2.49 | 228,572 |
| 2023-09-28 | $2.57 | $2.66 | $2.47 | $2.47 | $2.47 | 281,670 |
| 2023-09-27 | $2.64 | $2.69 | $2.53 | $2.55 | $2.55 | 150,655 |
| 2023-09-26 | $2.72 | $2.84 | $2.57 | $2.63 | $2.63 | 632,371 |
| 2023-09-25 | $2.70 | $2.80 | $2.64 | $2.69 | $2.69 | 274,347 |
| 2023-09-22 | $2.73 | $2.86 | $2.64 | $2.66 | $2.66 | 100,367 |
| 2023-09-21 | $2.89 | $2.89 | $2.68 | $2.71 | $2.71 | 141,833 |
| 2023-09-20 | $2.93 | $3.03 | $2.81 | $2.82 | $2.82 | 195,423 |
| 2023-09-19 | $2.75 | $3.00 | $2.67 | $2.96 | $2.96 | 288,329 |
| 2023-09-18 | $2.87 | $2.93 | $2.68 | $2.75 | $2.75 | 288,299 |
| 2023-09-15 | $2.95 | $2.97 | $2.86 | $2.88 | $2.88 | 365,549 |
| 2023-09-14 | $2.96 | $3.06 | $2.92 | $2.95 | $2.95 | 288,830 |
| 2023-09-13 | $2.93 | $3.00 | $2.87 | $2.90 | $2.90 | 147,263 |
| 2023-09-12 | $3.00 | $3.03 | $2.88 | $2.93 | $2.93 | 127,590 |
| 2023-09-11 | $3.00 | $3.07 | $2.90 | $2.98 | $2.98 | 126,217 |
| 2023-09-08 | $2.90 | $3.03 | $2.85 | $2.86 | $2.86 | 240,592 |
| 2023-09-07 | $2.85 | $2.93 | $2.78 | $2.90 | $2.90 | 106,923 |
| 2023-09-06 | $2.94 | $2.94 | $2.79 | $2.89 | $2.89 | 234,308 |
| 2023-09-05 | $3.04 | $3.04 | $2.81 | $2.95 | $2.95 | 419,328 |
| 2023-09-01 | $3.06 | $3.09 | $2.98 | $3.06 | $3.06 | 243,301 |
| 2023-08-31 | $3.14 | $3.14 | $3.04 | $3.06 | $3.06 | 64,602 |
| 2023-08-30 | $3.17 | $3.17 | $3.08 | $3.10 | $3.10 | 68,962 |
| 2023-08-29 | $3.20 | $3.24 | $3.12 | $3.17 | $3.17 | 78,609 |
| 2023-08-28 | $3.14 | $3.25 | $3.12 | $3.21 | $3.21 | 140,069 |
| 2023-08-25 | $3.14 | $3.20 | $3.05 | $3.11 | $3.11 | 115,131 |
| 2023-08-24 | $3.33 | $3.33 | $3.12 | $3.14 | $3.14 | 93,439 |
| 2023-08-23 | $3.12 | $3.36 | $3.12 | $3.32 | $3.32 | 216,712 |
| 2023-08-22 | $3.29 | $3.29 | $3.12 | $3.16 | $3.16 | 167,096 |
| 2023-08-21 | $3.11 | $3.34 | $3.09 | $3.29 | $3.29 | 162,763 |
| 2023-08-18 | $3.00 | $3.15 | $3.00 | $3.11 | $3.11 | 209,090 |
| 2023-08-17 | $3.01 | $3.09 | $3.00 | $3.01 | $3.01 | 129,192 |
| 2023-08-16 | $3.07 | $3.10 | $2.97 | $3.01 | $3.01 | 240,758 |
| 2023-08-15 | $3.16 | $3.21 | $3.08 | $3.08 | $3.08 | 253,722 |
| 2023-08-14 | $3.27 | $3.27 | $3.09 | $3.12 | $3.12 | 303,191 |
| 2023-08-11 | $3.22 | $3.38 | $3.20 | $3.22 | $3.22 | 139,475 |
| 2023-08-10 | $3.18 | $3.37 | $3.00 | $3.25 | $3.25 | 269,411 |
| 2023-08-09 | $3.14 | $3.19 | $3.09 | $3.16 | $3.16 | 114,820 |
| 2023-08-08 | $3.11 | $3.18 | $3.03 | $3.18 | $3.18 | 145,794 |
| 2023-08-07 | $3.35 | $3.35 | $3.05 | $3.09 | $3.09 | 233,919 |
| 2023-08-04 | $3.50 | $3.53 | $3.32 | $3.37 | $3.37 | 169,078 |
| 2023-08-03 | $3.47 | $3.52 | $3.28 | $3.48 | $3.48 | 213,445 |
| 2023-08-02 | $3.56 | $3.59 | $3.44 | $3.52 | $3.52 | 205,776 |
| 2023-08-01 | $3.42 | $3.60 | $3.39 | $3.58 | $3.58 | 240,945 |
| 2023-07-31 | $3.35 | $3.47 | $3.27 | $3.43 | $3.43 | 175,289 |
| 2023-07-28 | $3.09 | $3.36 | $3.06 | $3.31 | $3.31 | 282,810 |
| 2023-07-27 | $3.18 | $3.25 | $3.03 | $3.05 | $3.05 | 365,828 |
| 2023-07-26 | $3.02 | $3.21 | $2.99 | $3.13 | $3.13 | 419,238 |
| 2023-07-25 | $3.07 | $3.11 | $2.96 | $3.06 | $3.06 | 510,476 |
| 2023-07-24 | $3.10 | $3.19 | $2.96 | $3.10 | $3.10 | 1,130,614 |
| 2023-07-21 | $3.35 | $3.42 | $3.04 | $3.05 | $3.05 | 785,391 |
| 2023-07-20 | $3.79 | $3.79 | $3.28 | $3.29 | $3.29 | 2,536,892 |
| 2023-07-19 | $4.89 | $5.04 | $4.88 | $4.92 | $4.92 | 63,603 |
| 2023-07-18 | $4.99 | $5.00 | $4.77 | $4.89 | $4.89 | 108,241 |
| 2023-07-17 | $4.95 | $5.04 | $4.84 | $4.99 | $4.99 | 91,790 |
| 2023-07-14 | $5.00 | $5.08 | $4.92 | $4.99 | $4.99 | 79,661 |
| 2023-07-13 | $5.09 | $5.28 | $5.02 | $5.03 | $5.03 | 66,863 |
| 2023-07-12 | $5.02 | $5.12 | $4.97 | $5.06 | $5.06 | 103,101 |
| 2023-07-11 | $4.91 | $4.99 | $4.83 | $4.97 | $4.97 | 101,552 |
| 2023-07-10 | $5.05 | $5.08 | $4.83 | $4.85 | $4.85 | 159,210 |
| 2023-07-07 | $4.96 | $5.11 | $4.96 | $5.02 | $5.02 | 89,693 |
| 2023-07-06 | $4.85 | $4.99 | $4.81 | $4.96 | $4.96 | 38,284 |
| 2023-07-05 | $4.94 | $5.02 | $4.85 | $4.90 | $4.90 | 85,008 |
| 2023-07-03 | $4.95 | $5.02 | $4.80 | $4.96 | $4.96 | 20,045 |
| 2023-06-30 | $4.92 | $5.05 | $4.81 | $4.95 | $4.95 | 41,479 |
| 2023-06-29 | $5.02 | $5.03 | $4.77 | $4.88 | $4.88 | 59,440 |
| 2023-06-28 | $4.86 | $4.97 | $4.77 | $4.92 | $4.92 | 50,177 |
| 2023-06-27 | $5.09 | $5.09 | $4.80 | $4.87 | $4.87 | 89,727 |
| 2023-06-26 | $5.03 | $5.13 | $4.92 | $5.04 | $5.04 | 62,924 |
| 2023-06-23 | $5.14 | $5.14 | $4.82 | $5.09 | $5.09 | 199,317 |
| 2023-06-22 | $5.30 | $5.35 | $5.15 | $5.21 | $5.21 | 55,778 |
| 2023-06-21 | $5.53 | $5.53 | $5.29 | $5.29 | $5.29 | 104,607 |
| 2023-06-20 | $5.60 | $5.62 | $5.40 | $5.51 | $5.51 | 107,317 |
| 2023-06-16 | $5.77 | $5.77 | $5.40 | $5.54 | $5.54 | 191,773 |
| 2023-06-15 | $5.56 | $5.75 | $5.53 | $5.69 | $5.69 | 135,844 |
| 2023-06-14 | $5.60 | $6.10 | $5.51 | $5.57 | $5.57 | 162,567 |
| 2023-06-13 | $5.61 | $5.69 | $5.30 | $5.50 | $5.50 | 226,609 |
| 2023-06-12 | $5.64 | $5.79 | $5.51 | $5.60 | $5.60 | 85,502 |
| 2023-06-09 | $5.83 | $6.01 | $5.60 | $5.64 | $5.64 | 185,317 |
| 2023-06-08 | $5.49 | $5.94 | $5.49 | $5.75 | $5.75 | 225,995 |
| 2023-06-07 | $5.56 | $5.71 | $5.41 | $5.43 | $5.43 | 191,289 |
| 2023-06-06 | $5.80 | $5.90 | $5.33 | $5.53 | $5.53 | 134,846 |
| 2023-06-05 | $5.60 | $5.87 | $5.56 | $5.77 | $5.77 | 130,071 |
| 2023-06-02 | $6.37 | $6.37 | $5.55 | $5.76 | $5.76 | 157,494 |
| 2023-06-01 | $6.33 | $6.35 | $6.10 | $6.17 | $6.17 | 77,857 |
| 2023-05-31 | $6.50 | $6.74 | $6.05 | $6.15 | $6.15 | 123,610 |
| 2023-05-30 | $6.14 | $6.71 | $6.09 | $6.49 | $6.49 | 83,696 |
| 2023-05-26 | $6.02 | $6.37 | $5.76 | $6.02 | $6.02 | 274,947 |
| 2023-05-25 | $6.03 | $6.18 | $5.94 | $5.94 | $5.94 | 90,598 |
| 2023-05-24 | $6.20 | $6.21 | $5.84 | $6.06 | $6.06 | 75,231 |
| 2023-05-23 | $6.39 | $6.57 | $6.14 | $6.22 | $6.22 | 127,726 |
| 2023-05-22 | $7.30 | $7.46 | $6.25 | $6.45 | $6.45 | 377,616 |
| 2023-05-19 | $5.80 | $7.16 | $5.73 | $7.00 | $7.00 | 390,655 |
| 2023-05-18 | $5.30 | $5.71 | $5.23 | $5.69 | $5.69 | 115,262 |
| 2023-05-17 | $5.23 | $5.49 | $5.05 | $5.30 | $5.30 | 152,010 |
| 2023-05-16 | $5.32 | $5.32 | $5.15 | $5.20 | $5.20 | 57,426 |
| 2023-05-15 | $4.96 | $5.37 | $4.91 | $5.29 | $5.29 | 77,773 |
| 2023-05-12 | $5.02 | $5.08 | $4.76 | $4.89 | $4.89 | 63,888 |
| 2023-05-11 | $5.23 | $5.33 | $4.83 | $4.95 | $4.95 | 150,395 |
| 2023-05-10 | $4.67 | $5.35 | $4.63 | $5.18 | $5.18 | 233,775 |
| 2023-05-09 | $4.74 | $4.85 | $4.48 | $4.62 | $4.62 | 109,036 |
| 2023-05-08 | $4.33 | $4.91 | $4.33 | $4.80 | $4.80 | 173,502 |
| 2023-05-05 | $4.26 | $4.41 | $4.20 | $4.34 | $4.34 | 188,087 |
| 2023-05-04 | $4.07 | $4.28 | $4.06 | $4.24 | $4.24 | 93,853 |
| 2023-05-03 | $4.15 | $4.27 | $4.09 | $4.11 | $4.11 | 186,958 |
| 2023-05-02 | $4.20 | $4.21 | $4.12 | $4.15 | $4.15 | 135,309 |
| 2023-05-01 | $4.18 | $4.27 | $4.15 | $4.20 | $4.20 | 76,860 |
| 2023-04-28 | $4.10 | $4.32 | $4.10 | $4.20 | $4.20 | 116,774 |
| 2023-04-27 | $4.18 | $4.19 | $4.07 | $4.12 | $4.12 | 61,152 |
| 2023-04-26 | $4.25 | $4.32 | $4.08 | $4.13 | $4.13 | 151,556 |
| 2023-04-25 | $4.42 | $4.45 | $4.24 | $4.24 | $4.24 | 104,357 |
| 2023-04-24 | $4.40 | $4.48 | $4.40 | $4.43 | $4.43 | 59,387 |
| 2023-04-21 | $4.66 | $4.66 | $4.43 | $4.43 | $4.43 | 136,508 |
| 2023-04-20 | $4.67 | $4.73 | $4.63 | $4.67 | $4.67 | 32,256 |
| 2023-04-19 | $4.65 | $4.76 | $4.65 | $4.67 | $4.67 | 58,527 |
| 2023-04-18 | $4.75 | $4.78 | $4.65 | $4.69 | $4.69 | 59,996 |
| 2023-04-17 | $4.54 | $4.75 | $4.54 | $4.74 | $4.74 | 60,445 |
| 2023-04-14 | $4.72 | $4.76 | $4.40 | $4.52 | $4.52 | 76,319 |
| 2023-04-13 | $4.62 | $4.77 | $4.61 | $4.69 | $4.69 | 93,546 |
| 2023-04-12 | $4.41 | $4.85 | $4.37 | $4.60 | $4.60 | 228,184 |
| 2023-04-11 | $4.12 | $4.46 | $4.10 | $4.34 | $4.34 | 242,773 |
| 2023-04-10 | $4.17 | $4.85 | $3.95 | $4.07 | $4.07 | 943,643 |
| 2023-04-06 | $4.08 | $4.27 | $4.00 | $4.05 | $4.05 | 40,638 |
| 2023-04-05 | $4.22 | $4.32 | $4.08 | $4.11 | $4.11 | 62,963 |
| 2023-04-04 | $4.42 | $4.50 | $4.20 | $4.25 | $4.25 | 23,646 |
| 2023-04-03 | $4.54 | $4.74 | $4.39 | $4.41 | $4.41 | 41,907 |
| 2023-03-31 | $4.30 | $4.59 | $4.21 | $4.53 | $4.53 | 77,036 |
| 2023-03-30 | $4.32 | $4.44 | $4.25 | $4.32 | $4.32 | 111,197 |
| 2023-03-29 | $4.23 | $4.39 | $4.23 | $4.32 | $4.32 | 81,801 |
| 2023-03-28 | $4.39 | $4.41 | $4.11 | $4.20 | $4.20 | 74,198 |
| 2023-03-27 | $4.51 | $4.58 | $4.33 | $4.39 | $4.39 | 93,768 |
| 2023-03-24 | $4.52 | $4.55 | $4.34 | $4.40 | $4.40 | 54,076 |
| 2023-03-23 | $4.61 | $4.85 | $4.46 | $4.53 | $4.53 | 67,478 |
| 2023-03-22 | $4.65 | $4.85 | $4.57 | $4.58 | $4.58 | 40,434 |
| 2023-03-21 | $4.69 | $4.70 | $4.61 | $4.64 | $4.64 | 45,276 |
| 2023-03-20 | $4.70 | $4.82 | $4.62 | $4.65 | $4.65 | 44,873 |
| 2023-03-17 | $4.65 | $4.88 | $4.56 | $4.65 | $4.65 | 156,161 |
| 2023-03-16 | $4.65 | $4.90 | $4.65 | $4.70 | $4.70 | 71,116 |
| 2023-03-15 | $4.76 | $4.88 | $4.70 | $4.71 | $4.71 | 105,337 |
| 2023-03-14 | $4.88 | $5.08 | $4.82 | $4.82 | $4.82 | 89,367 |
| 2023-03-13 | $4.61 | $4.81 | $4.60 | $4.65 | $4.65 | 39,407 |
| 2023-03-10 | $4.73 | $4.89 | $4.63 | $4.65 | $4.65 | 70,480 |
| 2023-03-09 | $4.82 | $4.90 | $4.72 | $4.75 | $4.75 | 42,312 |
| 2023-03-08 | $4.87 | $5.01 | $4.69 | $4.81 | $4.81 | 95,914 |
| 2023-03-07 | $4.80 | $5.08 | $4.75 | $4.75 | $4.75 | 31,868 |
| 2023-03-06 | $4.80 | $5.00 | $4.71 | $4.81 | $4.81 | 33,598 |
| 2023-03-03 | $4.84 | $5.07 | $4.75 | $4.79 | $4.79 | 123,418 |
| 2023-03-02 | $4.98 | $5.12 | $4.78 | $4.83 | $4.83 | 148,776 |
| 2023-03-01 | $5.05 | $5.23 | $4.95 | $4.98 | $4.98 | 374,959 |
| 2023-02-28 | $5.10 | $5.28 | $5.03 | $5.06 | $5.06 | 13,759 |
| 2023-02-27 | $4.85 | $5.20 | $4.81 | $5.02 | $5.02 | 45,119 |
| 2023-02-24 | $4.98 | $5.04 | $4.76 | $4.82 | $4.82 | 36,188 |
| 2023-02-23 | $5.12 | $5.12 | $4.91 | $4.95 | $4.95 | 65,723 |
| 2023-02-22 | $5.09 | $5.22 | $4.98 | $5.01 | $5.01 | 26,269 |
| 2023-02-21 | $5.10 | $5.19 | $4.96 | $5.07 | $5.07 | 64,747 |
| 2023-02-17 | $5.18 | $5.23 | $5.06 | $5.10 | $5.10 | 38,093 |
| 2023-02-16 | $5.10 | $5.23 | $5.00 | $5.17 | $5.17 | 35,915 |
| 2023-02-15 | $5.06 | $5.33 | $5.00 | $5.19 | $5.19 | 16,583 |
| 2023-02-14 | $5.28 | $5.44 | $4.81 | $5.15 | $5.15 | 57,175 |
| 2023-02-13 | $5.50 | $5.60 | $5.20 | $5.28 | $5.28 | 35,933 |
| 2023-02-10 | $5.42 | $5.57 | $5.19 | $5.38 | $5.38 | 79,383 |
| 2023-02-09 | $5.94 | $5.94 | $5.40 | $5.41 | $5.41 | 59,696 |
| 2023-02-08 | $6.09 | $6.27 | $5.63 | $5.81 | $5.81 | 84,095 |
| 2023-02-07 | $5.75 | $6.35 | $5.58 | $6.19 | $6.19 | 91,024 |
| 2023-02-06 | $5.81 | $6.28 | $5.65 | $5.80 | $5.80 | 261,013 |
| 2023-02-03 | $6.21 | $6.55 | $6.21 | $6.40 | $6.40 | 39,112 |
| 2023-02-02 | $6.23 | $6.47 | $5.90 | $6.42 | $6.42 | 118,085 |
| 2023-02-01 | $6.61 | $6.61 | $6.11 | $6.22 | $6.22 | 37,656 |
| 2023-01-31 | $6.41 | $6.63 | $6.38 | $6.51 | $6.51 | 24,880 |
| 2023-01-30 | $6.52 | $6.61 | $6.39 | $6.41 | $6.41 | 25,592 |
| 2023-01-27 | $6.51 | $6.83 | $6.36 | $6.57 | $6.57 | 35,125 |
| 2023-01-26 | $6.55 | $6.67 | $6.36 | $6.51 | $6.51 | 29,829 |
| 2023-01-25 | $6.82 | $6.82 | $6.34 | $6.51 | $6.51 | 41,321 |
| 2023-01-24 | $6.36 | $7.04 | $6.10 | $6.88 | $6.88 | 85,297 |
| 2023-01-23 | $6.31 | $6.78 | $5.96 | $6.46 | $6.46 | 162,691 |
| 2023-01-20 | $6.25 | $6.74 | $5.80 | $6.25 | $6.25 | 302,664 |
| 2023-01-19 | $6.70 | $7.45 | $6.16 | $6.22 | $6.22 | 188,251 |
| 2023-01-18 | $9.10 | $9.50 | $6.40 | $6.79 | $6.79 | 386,618 |
| 2023-01-17 | $7.53 | $9.00 | $7.50 | $8.72 | $8.72 | 176,272 |
| 2023-01-13 | $6.90 | $7.83 | $6.90 | $7.54 | $7.54 | 132,833 |
| 2023-01-12 | $6.99 | $6.99 | $6.70 | $6.89 | $6.89 | 42,910 |
| 2023-01-11 | $6.99 | $6.99 | $6.55 | $6.96 | $6.96 | 81,174 |
| 2023-01-10 | $5.90 | $7.26 | $5.90 | $6.65 | $6.65 | 129,414 |
| 2023-01-09 | $5.94 | $6.17 | $5.60 | $5.95 | $5.95 | 94,785 |
| 2023-01-06 | $5.00 | $5.69 | $4.95 | $5.63 | $5.63 | 89,563 |
| 2023-01-05 | $4.57 | $5.00 | $4.39 | $4.94 | $4.94 | 66,063 |
| 2023-01-04 | $3.66 | $4.69 | $3.66 | $4.66 | $4.66 | 109,425 |
| 2023-01-03 | $3.33 | $3.64 | $3.17 | $3.60 | $3.60 | 51,288 |
| 2022-12-30 | $3.46 | $3.50 | $3.36 | $3.46 | $3.46 | 68,045 |
| 2022-12-29 | $3.39 | $3.73 | $3.39 | $3.49 | $3.49 | 57,711 |
| 2022-12-28 | $3.42 | $3.47 | $3.36 | $3.39 | $3.39 | 39,495 |
| 2022-12-27 | $3.60 | $3.70 | $3.41 | $3.43 | $3.43 | 72,829 |
| 2022-12-23 | $3.72 | $3.77 | $3.61 | $3.65 | $3.65 | 26,282 |
| 2022-12-22 | $3.73 | $3.82 | $3.68 | $3.71 | $3.71 | 45,668 |
| 2022-12-21 | $4.37 | $4.54 | $3.76 | $3.78 | $3.78 | 40,891 |
| 2022-12-20 | $3.92 | $3.97 | $3.82 | $3.89 | $3.89 | 59,379 |
| 2022-12-19 | $4.01 | $4.03 | $3.82 | $3.87 | $3.87 | 51,783 |
| 2022-12-16 | $3.97 | $4.02 | $3.90 | $4.01 | $4.01 | 17,053 |
| 2022-12-15 | $3.98 | $4.11 | $3.96 | $4.04 | $4.04 | 89,151 |
| 2022-12-14 | $3.67 | $4.13 | $3.60 | $4.01 | $4.01 | 62,095 |
| 2022-12-13 | $3.70 | $3.70 | $3.58 | $3.66 | $3.66 | 36,199 |
| 2022-12-12 | $3.62 | $3.65 | $3.55 | $3.64 | $3.64 | 23,307 |
| 2022-12-09 | $3.66 | $3.66 | $3.51 | $3.64 | $3.64 | 78,636 |
| 2022-12-08 | $4.02 | $4.03 | $3.62 | $3.64 | $3.64 | 54,813 |
| 2022-12-07 | $3.55 | $4.08 | $3.55 | $4.04 | $4.04 | 102,783 |
| 2022-12-06 | $3.99 | $3.99 | $3.42 | $3.58 | $3.58 | 158,874 |
| 2022-12-05 | $0.39 | $0.40 | $0.38 | $0.39 | $3.90 | 56,348 |
| 2022-12-02 | $0.43 | $0.43 | $0.39 | $0.40 | $3.99 | 31,930 |
| 2022-12-01 | $0.42 | $0.43 | $0.38 | $0.41 | $4.10 | 49,095 |
| 2022-11-30 | $0.41 | $0.43 | $0.41 | $0.42 | $4.20 | 18,964 |
| 2022-11-29 | $0.45 | $0.46 | $0.41 | $0.41 | $4.10 | 66,391 |
| 2022-11-28 | $0.48 | $0.49 | $0.46 | $0.46 | $4.62 | 23,795 |
| 2022-11-25 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 69,956 |
| 2022-11-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 91,675 |
| 2022-11-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 195,206 |
| 2022-11-21 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 70,701 |
| 2022-11-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 55,352 |
| 2022-11-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 149,898 |
| 2022-11-16 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 352,672 |
| 2022-11-15 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 85,099 |
| 2022-11-14 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 163,868 |
| 2022-11-11 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 282,911 |
| 2022-11-10 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 195,112 |
| 2022-11-09 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 194,544 |
| 2022-11-08 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 184,409 |
| 2022-11-07 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 103,848 |
| 2022-11-04 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 122,036 |
| 2022-11-03 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 119,482 |
| 2022-11-02 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 134,861 |
| 2022-11-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 60,681 |
| 2022-10-31 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 269,273 |
| 2022-10-28 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 366,973 |
| 2022-10-27 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 216,583 |
| 2022-10-26 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 118,041 |
| 2022-10-25 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 81,820 |
| 2022-10-24 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 312,531 |
| 2022-10-21 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 170,109 |
| 2022-10-20 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 347,077 |
| 2022-10-19 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 125,430 |
| 2022-10-18 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 167,378 |
| 2022-10-17 | $0.51 | $0.57 | $0.49 | $0.52 | $0.52 | 362,226 |
| 2022-10-14 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 449,333 |
| 2022-10-13 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 134,967 |
| 2022-10-12 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 72,080 |
| 2022-10-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 111,352 |
| 2022-10-10 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 215,191 |
| 2022-10-07 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 139,408 |
| 2022-10-06 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 192,315 |
| 2022-10-05 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 190,039 |
| 2022-10-04 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 184,446 |
| 2022-10-03 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 84,055 |
| 2022-09-30 | $0.56 | $0.61 | $0.55 | $0.58 | $0.58 | 279,009 |
| 2022-09-29 | $0.56 | $0.59 | $0.51 | $0.59 | $0.59 | 508,888 |
| 2022-09-28 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 271,971 |
| 2022-09-27 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 151,135 |
| 2022-09-26 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 368,550 |
| 2022-09-23 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 256,244 |
| 2022-09-22 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 138,224 |
| 2022-09-21 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 128,854 |
| 2022-09-20 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 141,059 |
| 2022-09-19 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 188,558 |
| 2022-09-16 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 274,439 |
| 2022-09-15 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 279,066 |
| 2022-09-14 | $0.66 | $0.68 | $0.61 | $0.61 | $0.61 | 389,283 |
| 2022-09-13 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 104,050 |
| 2022-09-12 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 152,760 |
| 2022-09-09 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 384,133 |
| 2022-09-08 | $0.67 | $0.70 | $0.63 | $0.68 | $0.68 | 344,559 |
| 2022-09-07 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 226,190 |
| 2022-09-06 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 415,568 |
| 2022-09-02 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 133,242 |
| 2022-09-01 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 183,067 |
| 2022-08-31 | $0.70 | $0.76 | $0.69 | $0.73 | $0.73 | 538,113 |
| 2022-08-30 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 425,166 |
| 2022-08-29 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 386,914 |
| 2022-08-26 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 229,722 |
| 2022-08-25 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 141,975 |
| 2022-08-24 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 177,030 |
| 2022-08-23 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 122,376 |
| 2022-08-22 | $0.85 | $0.86 | $0.77 | $0.79 | $0.79 | 316,544 |
| 2022-08-19 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 184,258 |
| 2022-08-18 | $0.92 | $0.92 | $0.82 | $0.85 | $0.85 | 393,622 |
| 2022-08-17 | $0.80 | $0.89 | $0.78 | $0.87 | $0.87 | 458,398 |
| 2022-08-16 | $0.94 | $0.96 | $0.80 | $0.80 | $0.80 | 804,318 |
| 2022-08-15 | $0.80 | $0.97 | $0.76 | $0.91 | $0.91 | 1,726,718 |
| 2022-08-12 | $0.70 | $0.78 | $0.68 | $0.78 | $0.78 | 547,737 |
| 2022-08-11 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 361,503 |
| 2022-08-10 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 489,155 |
| 2022-08-09 | $0.63 | $0.67 | $0.60 | $0.65 | $0.65 | 285,911 |
| 2022-08-08 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 279,063 |
| 2022-08-05 | $0.54 | $0.63 | $0.53 | $0.60 | $0.60 | 585,388 |
| 2022-08-04 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 622,993 |
| 2022-08-03 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 565,478 |
| 2022-08-02 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 758,126 |
| 2022-08-01 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 444,607 |
| 2022-07-29 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 889,183 |
| 2022-07-28 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 450,502 |
| 2022-07-27 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 458,226 |
| 2022-07-26 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 325,535 |
| 2022-07-25 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 392,265 |
| 2022-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 607,120 |
| 2022-07-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 70,162 |
| 2022-07-20 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 594,210 |
| 2022-07-19 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 523,486 |
| 2022-07-18 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 460,108 |
| 2022-07-15 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 327,062 |
| 2022-07-14 | $0.44 | $0.50 | $0.43 | $0.47 | $0.47 | 1,001,658 |
| 2022-07-13 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 652,318 |
| 2022-07-12 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 402,359 |
| 2022-07-11 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 191,845 |
| 2022-07-08 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 418,823 |
| 2022-07-07 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,096,027 |
| 2022-07-06 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 465,171 |
| 2022-07-05 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 575,067 |
| 2022-07-01 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 488,103 |
| 2022-06-30 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 207,154 |
| 2022-06-29 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 611,034 |
| 2022-06-28 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 630,515 |
| 2022-06-27 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 937,603 |
| 2022-06-24 | $0.58 | $0.60 | $0.52 | $0.53 | $0.53 | 23,467,938 |
| 2022-06-23 | $0.52 | $0.58 | $0.51 | $0.58 | $0.58 | 1,374,710 |
| 2022-06-22 | $0.44 | $0.59 | $0.44 | $0.53 | $0.53 | 2,092,075 |
| 2022-06-21 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 1,627,005 |
| 2022-06-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 860,184 |
| 2022-06-16 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 560,982 |
| 2022-06-15 | $0.55 | $0.61 | $0.52 | $0.55 | $0.55 | 742,700 |
| 2022-06-14 | $0.61 | $0.64 | $0.55 | $0.57 | $0.57 | 445,161 |
| 2022-06-13 | $0.59 | $0.63 | $0.55 | $0.61 | $0.61 | 780,714 |
| 2022-06-10 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 724,502 |
| 2022-06-09 | $0.55 | $0.64 | $0.54 | $0.64 | $0.64 | 1,384,769 |
| 2022-06-08 | $0.55 | $0.61 | $0.53 | $0.59 | $0.59 | 1,104,844 |
| 2022-06-07 | $0.45 | $0.58 | $0.45 | $0.56 | $0.56 | 1,567,665 |
| 2022-06-06 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 1,179,517 |
| 2022-06-03 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 941,280 |
| 2022-06-02 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 582,909 |
| 2022-06-01 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 1,104,080 |
| 2022-05-31 | $0.42 | $0.58 | $0.42 | $0.55 | $0.55 | 2,423,588 |
| 2022-05-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 930,353 |
| 2022-05-26 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 821,818 |
| 2022-05-25 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 582,094 |
| 2022-05-24 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 854,439 |
| 2022-05-23 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 870,185 |
| 2022-05-20 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 933,588 |
| 2022-05-19 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 915,174 |
| 2022-05-18 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 576,994 |
| 2022-05-17 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 1,120,342 |
| 2022-05-16 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 718,976 |
| 2022-05-13 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 1,187,252 |
| 2022-05-12 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 659,182 |
| 2022-05-11 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 1,256,873 |
| 2022-05-10 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 613,407 |
| 2022-05-09 | $0.42 | $0.49 | $0.37 | $0.39 | $0.39 | 1,106,894 |
| 2022-05-06 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 772,644 |
| 2022-05-05 | $0.47 | $0.51 | $0.43 | $0.45 | $0.45 | 802,925 |
| 2022-05-04 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 872,616 |
| 2022-05-03 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 438,219 |
| 2022-05-02 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 817,604 |
| 2022-04-29 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 792,206 |
| 2022-04-28 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 845,122 |
| 2022-04-27 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 1,308,259 |
| 2022-04-26 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,113,590 |
| 2022-04-25 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 795,397 |
| 2022-04-22 | $0.43 | $0.54 | $0.42 | $0.47 | $0.47 | 3,456,606 |
| 2022-04-21 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 1,063,806 |
| 2022-04-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 859,683 |
| 2022-04-19 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 1,267,470 |
| 2022-04-18 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 1,091,781 |
| 2022-04-14 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 1,156,870 |
| 2022-04-13 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 1,020,195 |
| 2022-04-12 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 639,089 |
| 2022-04-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 663,128 |
| 2022-04-08 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 816,196 |
| 2022-04-07 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 1,625,234 |
| 2022-04-06 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 511,973 |
| 2022-04-05 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 943,120 |
| 2022-04-04 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 951,717 |
| 2022-04-01 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 681,181 |
| 2022-03-31 | $0.57 | $0.67 | $0.56 | $0.67 | $0.67 | 1,053,106 |
| 2022-03-30 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 610,343 |
| 2022-03-29 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 591,230 |
| 2022-03-28 | $0.61 | $0.63 | $0.56 | $0.57 | $0.57 | 1,158,172 |
| 2022-03-25 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 537,870 |
| 2022-03-24 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 557,314 |
| 2022-03-23 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 393,156 |
| 2022-03-22 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 346,306 |
| 2022-03-21 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 423,856 |
| 2022-03-18 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 1,262,845 |
| 2022-03-17 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 388,610 |
| 2022-03-16 | $0.53 | $0.65 | $0.52 | $0.64 | $0.64 | 1,182,909 |
| 2022-03-15 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 690,604 |
| 2022-03-14 | $0.59 | $0.62 | $0.55 | $0.55 | $0.55 | 797,241 |
| 2022-03-11 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 645,266 |
| 2022-03-10 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 335,729 |
| 2022-03-09 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 489,431 |
| 2022-03-08 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 765,852 |
| 2022-03-07 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 566,136 |
| 2022-03-04 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 583,212 |
| 2022-03-03 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 434,748 |
| 2022-03-02 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 513,677 |
| 2022-03-01 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 589,225 |
| 2022-02-28 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 646,082 |
| 2022-02-25 | $0.69 | $0.72 | $0.66 | $0.68 | $0.68 | 329,510 |
| 2022-02-24 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 459,068 |
| 2022-02-23 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 469,685 |
| 2022-02-22 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 772,562 |
| 2022-02-18 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 540,567 |
| 2022-02-17 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 350,957 |
| 2022-02-16 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 439,894 |
| 2022-02-15 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 441,447 |
| 2022-02-14 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 375,790 |
| 2022-02-11 | $0.75 | $0.77 | $0.70 | $0.70 | $0.70 | 348,240 |
| 2022-02-10 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 732,004 |
| 2022-02-09 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 477,584 |
| 2022-02-08 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 227,293 |
| 2022-02-07 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 288,686 |
| 2022-02-04 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 583,320 |
| 2022-02-03 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 480,695 |
| 2022-02-02 | $0.80 | $0.81 | $0.70 | $0.73 | $0.73 | 1,029,561 |
| 2022-02-01 | $0.78 | $0.80 | $0.73 | $0.79 | $0.79 | 372,771 |
| 2022-01-31 | $0.74 | $0.79 | $0.71 | $0.76 | $0.76 | 618,348 |
| 2022-01-28 | $0.68 | $0.74 | $0.66 | $0.71 | $0.71 | 798,720 |
| 2022-01-27 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 649,327 |
| 2022-01-26 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 516,520 |
| 2022-01-25 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 629,643 |
| 2022-01-24 | $0.66 | $0.71 | $0.61 | $0.70 | $0.70 | 767,660 |
| 2022-01-21 | $0.67 | $0.74 | $0.65 | $0.66 | $0.66 | 924,579 |
| 2022-01-20 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 669,123 |
| 2022-01-19 | $0.72 | $0.76 | $0.71 | $0.71 | $0.71 | 608,974 |
| 2022-01-18 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 551,179 |
| 2022-01-14 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 1,097,683 |
| 2022-01-13 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 639,086 |
| 2022-01-12 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 654,826 |
| 2022-01-11 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 576,988 |
| 2022-01-10 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 703,591 |
| 2022-01-07 | $0.87 | $0.89 | $0.82 | $0.84 | $0.84 | 726,886 |
| 2022-01-06 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 379,090 |
| 2022-01-05 | $0.94 | $0.97 | $0.86 | $0.87 | $0.87 | 483,805 |
| 2022-01-04 | $0.97 | $0.99 | $0.91 | $0.94 | $0.94 | 400,950 |
| 2022-01-03 | $0.98 | $1.02 | $0.95 | $0.98 | $0.98 | 575,928 |
| 2021-12-31 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 776,453 |
| 2021-12-30 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 589,064 |
| 2021-12-29 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 787,964 |
| 2021-12-28 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 739,535 |
| 2021-12-27 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 678,104 |
| 2021-12-23 | $0.97 | $1.02 | $0.95 | $1.01 | $1.01 | 1,257,985 |
| 2021-12-22 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 1,467,489 |
| 2021-12-21 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 452,899 |
| 2021-12-20 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 513,070 |
| 2021-12-17 | $0.97 | $1.05 | $0.94 | $0.95 | $0.95 | 1,433,143 |
| 2021-12-16 | $0.95 | $0.99 | $0.92 | $0.97 | $0.97 | 579,667 |
| 2021-12-15 | $0.96 | $0.97 | $0.88 | $0.91 | $0.91 | 1,151,314 |
| 2021-12-14 | $0.99 | $1.05 | $0.94 | $0.94 | $0.94 | 477,395 |
| 2021-12-13 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 464,709 |
| 2021-12-10 | $1.03 | $1.08 | $1.01 | $1.02 | $1.02 | 489,247 |
| 2021-12-09 | $1.03 | $1.08 | $1.01 | $1.04 | $1.04 | 629,826 |
| 2021-12-08 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 708,497 |
| 2021-12-07 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 707,688 |
| 2021-12-06 | $0.93 | $0.97 | $0.88 | $0.97 | $0.97 | 835,141 |
| 2021-12-03 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 1,149,456 |
| 2021-12-02 | $0.95 | $0.98 | $0.91 | $0.97 | $0.97 | 535,703 |
| 2021-12-01 | $1.03 | $1.04 | $0.91 | $0.94 | $0.94 | 1,029,249 |
| 2021-11-30 | $1.00 | $1.07 | $0.99 | $0.99 | $0.99 | 4,453,167 |
| 2021-11-29 | $1.06 | $1.08 | $1.01 | $1.01 | $1.01 | 491,423 |
| 2021-11-26 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 476,020 |
| 2021-11-24 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 423,633 |
| 2021-11-23 | $1.03 | $1.13 | $1.02 | $1.11 | $1.11 | 706,989 |
| 2021-11-22 | $1.11 | $1.11 | $1.02 | $1.04 | $1.04 | 605,635 |
| 2021-11-19 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 624,387 |
| 2021-11-18 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 1,083,449 |
| 2021-11-17 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 486,159 |
| 2021-11-16 | $1.20 | $1.21 | $1.11 | $1.15 | $1.15 | 720,727 |
| 2021-11-15 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 451,985 |
| 2021-11-12 | $1.23 | $1.24 | $1.14 | $1.17 | $1.17 | 896,591 |
| 2021-11-11 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 314,628 |
| 2021-11-10 | $1.26 | $1.28 | $1.21 | $1.22 | $1.22 | 299,888 |
| 2021-11-09 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 223,433 |
| 2021-11-08 | $1.26 | $1.31 | $1.25 | $1.31 | $1.31 | 353,533 |
| 2021-11-05 | $1.22 | $1.28 | $1.20 | $1.25 | $1.25 | 970,625 |
| 2021-11-04 | $1.23 | $1.25 | $1.17 | $1.19 | $1.19 | 877,281 |
| 2021-11-03 | $1.21 | $1.25 | $1.15 | $1.20 | $1.20 | 1,000,250 |
| 2021-11-02 | $1.28 | $1.29 | $1.20 | $1.25 | $1.25 | 445,814 |
| 2021-11-01 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 716,662 |
| 2021-10-29 | $1.14 | $1.30 | $1.13 | $1.28 | $1.28 | 1,317,017 |
| 2021-10-28 | $1.11 | $1.17 | $1.10 | $1.13 | $1.13 | 563,786 |
| 2021-10-27 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 438,878 |
| 2021-10-26 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 342,378 |
| 2021-10-25 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 482,055 |
| 2021-10-22 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 717,650 |
| 2021-10-21 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 342,321 |
| 2021-10-20 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 421,385 |
| 2021-10-19 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 213,182 |
| 2021-10-18 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 970,297 |
| 2021-10-15 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 749,733 |
| 2021-10-14 | $1.25 | $1.27 | $1.21 | $1.22 | $1.22 | 335,668 |
| 2021-10-13 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 319,233 |
| 2021-10-12 | $1.21 | $1.31 | $1.21 | $1.29 | $1.29 | 590,208 |
| 2021-10-11 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 225,360 |
| 2021-10-08 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 216,219 |
| 2021-10-07 | $1.24 | $1.24 | $1.19 | $1.22 | $1.22 | 526,223 |
| 2021-10-06 | $1.18 | $1.23 | $1.17 | $1.21 | $1.21 | 511,798 |
| 2021-10-05 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 543,823 |
| 2021-10-04 | $1.29 | $1.30 | $1.21 | $1.21 | $1.21 | 579,323 |
| 2021-10-01 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 326,562 |
| 2021-09-30 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 424,194 |
| 2021-09-29 | $1.38 | $1.38 | $1.28 | $1.29 | $1.29 | 402,115 |
| 2021-09-28 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 344,793 |
| 2021-09-27 | $1.40 | $1.44 | $1.36 | $1.42 | $1.42 | 525,820 |
| 2021-09-24 | $1.28 | $1.41 | $1.25 | $1.37 | $1.37 | 802,934 |
| 2021-09-23 | $1.26 | $1.30 | $1.23 | $1.29 | $1.29 | 426,408 |
| 2021-09-22 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 437,576 |
| 2021-09-21 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 226,077 |
| 2021-09-20 | $1.30 | $1.32 | $1.21 | $1.21 | $1.21 | 841,037 |
| 2021-09-17 | $1.25 | $1.32 | $1.21 | $1.31 | $1.31 | 1,544,863 |
| 2021-09-16 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 294,022 |
| 2021-09-15 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 406,611 |
| 2021-09-14 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 386,406 |
| 2021-09-13 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 663,735 |
| 2021-09-10 | $1.28 | $1.29 | $1.21 | $1.21 | $1.21 | 735,290 |
| 2021-09-09 | $1.29 | $1.33 | $1.27 | $1.27 | $1.27 | 376,371 |
| 2021-09-08 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 391,892 |
| 2021-09-07 | $1.37 | $1.40 | $1.31 | $1.31 | $1.31 | 317,773 |
| 2021-09-03 | $1.37 | $1.39 | $1.36 | $1.36 | $1.36 | 186,902 |
| 2021-09-02 | $1.36 | $1.39 | $1.35 | $1.39 | $1.39 | 184,813 |
| 2021-09-01 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 222,782 |
| 2021-08-31 | $1.40 | $1.43 | $1.35 | $1.39 | $1.39 | 375,722 |
| 2021-08-30 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 246,547 |
| 2021-08-27 | $1.35 | $1.40 | $1.31 | $1.39 | $1.39 | 408,204 |
| 2021-08-26 | $1.32 | $1.39 | $1.31 | $1.32 | $1.32 | 234,779 |
| 2021-08-25 | $1.36 | $1.39 | $1.33 | $1.37 | $1.37 | 259,309 |
| 2021-08-24 | $1.33 | $1.36 | $1.28 | $1.36 | $1.36 | 281,720 |
| 2021-08-23 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 321,742 |
| 2021-08-20 | $1.21 | $1.26 | $1.21 | $1.25 | $1.25 | 343,420 |
| 2021-08-19 | $1.30 | $1.31 | $1.21 | $1.23 | $1.23 | 480,173 |
| 2021-08-18 | $1.23 | $1.38 | $1.21 | $1.29 | $1.29 | 895,135 |
| 2021-08-17 | $1.27 | $1.31 | $1.20 | $1.22 | $1.22 | 865,286 |
| 2021-08-16 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 385,221 |
| 2021-08-13 | $1.32 | $1.35 | $1.28 | $1.30 | $1.30 | 439,939 |
| 2021-08-12 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 470,067 |
| 2021-08-11 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 250,062 |
| 2021-08-10 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 228,082 |
| 2021-08-09 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 376,501 |
| 2021-08-06 | $1.36 | $1.37 | $1.33 | $1.37 | $1.37 | 267,694 |
| 2021-08-05 | $1.31 | $1.40 | $1.30 | $1.35 | $1.35 | 381,506 |
| 2021-08-04 | $1.34 | $1.37 | $1.29 | $1.30 | $1.30 | 580,794 |
| 2021-08-03 | $1.38 | $1.39 | $1.35 | $1.35 | $1.35 | 260,922 |
| 2021-08-02 | $1.39 | $1.45 | $1.38 | $1.39 | $1.39 | 405,540 |
| 2021-07-30 | $1.47 | $1.47 | $1.35 | $1.41 | $1.41 | 955,005 |
| 2021-07-29 | $1.45 | $1.52 | $1.41 | $1.51 | $1.51 | 510,245 |
| 2021-07-28 | $1.38 | $1.47 | $1.37 | $1.47 | $1.47 | 297,047 |
| 2021-07-27 | $1.38 | $1.41 | $1.35 | $1.36 | $1.36 | 608,736 |
| 2021-07-26 | $1.49 | $1.50 | $1.38 | $1.38 | $1.38 | 364,556 |
| 2021-07-23 | $1.42 | $1.50 | $1.39 | $1.48 | $1.48 | 681,200 |
| 2021-07-22 | $1.46 | $1.46 | $1.37 | $1.45 | $1.45 | 427,152 |
| 2021-07-21 | $1.44 | $1.46 | $1.41 | $1.43 | $1.43 | 271,764 |
| 2021-07-20 | $1.41 | $1.48 | $1.36 | $1.44 | $1.44 | 910,431 |
| 2021-07-19 | $1.34 | $1.41 | $1.28 | $1.40 | $1.40 | 986,592 |
| 2021-07-16 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 459,165 |
| 2021-07-15 | $1.33 | $1.37 | $1.30 | $1.36 | $1.36 | 594,977 |
| 2021-07-14 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 774,784 |
| 2021-07-13 | $1.42 | $1.45 | $1.39 | $1.39 | $1.39 | 593,994 |
| 2021-07-12 | $1.49 | $1.51 | $1.42 | $1.42 | $1.42 | 515,227 |
| 2021-07-09 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 295,239 |
| 2021-07-08 | $1.48 | $1.51 | $1.41 | $1.50 | $1.50 | 582,196 |
| 2021-07-07 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 467,957 |
| 2021-07-06 | $1.60 | $1.61 | $1.50 | $1.53 | $1.53 | 996,878 |
| 2021-07-02 | $1.61 | $1.64 | $1.59 | $1.60 | $1.60 | 690,673 |
| 2021-07-01 | $1.66 | $1.67 | $1.61 | $1.61 | $1.61 | 466,106 |
| 2021-06-30 | $1.69 | $1.69 | $1.61 | $1.63 | $1.63 | 763,181 |
| 2021-06-29 | $1.71 | $1.73 | $1.67 | $1.69 | $1.69 | 507,909 |
| 2021-06-28 | $1.80 | $1.81 | $1.71 | $1.72 | $1.72 | 509,917 |
| 2021-06-25 | $1.67 | $1.84 | $1.66 | $1.82 | $1.82 | 2,278,949 |
| 2021-06-24 | $1.69 | $1.70 | $1.66 | $1.70 | $1.70 | 459,481 |
| 2021-06-23 | $1.70 | $1.72 | $1.67 | $1.68 | $1.68 | 534,347 |
| 2021-06-22 | $1.72 | $1.72 | $1.68 | $1.69 | $1.69 | 369,213 |
| 2021-06-21 | $1.71 | $1.72 | $1.67 | $1.71 | $1.71 | 502,441 |
| 2021-06-18 | $1.63 | $1.71 | $1.63 | $1.70 | $1.70 | 1,158,610 |
| 2021-06-17 | $1.73 | $1.74 | $1.68 | $1.68 | $1.68 | 320,674 |
| 2021-06-16 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 531,571 |
| 2021-06-15 | $1.70 | $1.71 | $1.65 | $1.66 | $1.66 | 392,219 |
| 2021-06-14 | $1.74 | $1.80 | $1.69 | $1.71 | $1.71 | 481,511 |
| 2021-06-11 | $1.78 | $1.80 | $1.70 | $1.75 | $1.75 | 545,160 |
| 2021-06-10 | $1.74 | $1.81 | $1.74 | $1.78 | $1.78 | 659,992 |
| 2021-06-09 | $1.76 | $1.85 | $1.73 | $1.74 | $1.74 | 552,871 |
| 2021-06-08 | $1.75 | $1.79 | $1.70 | $1.74 | $1.74 | 346,444 |
| 2021-06-07 | $1.75 | $1.80 | $1.72 | $1.74 | $1.74 | 535,234 |
| 2021-06-04 | $1.68 | $1.74 | $1.67 | $1.72 | $1.72 | 575,696 |
| 2021-06-03 | $1.66 | $1.69 | $1.64 | $1.68 | $1.68 | 373,785 |
| 2021-06-02 | $1.70 | $1.71 | $1.65 | $1.68 | $1.68 | 510,150 |
| 2021-06-01 | $1.66 | $1.72 | $1.64 | $1.69 | $1.69 | 614,846 |
| 2021-05-28 | $1.71 | $1.71 | $1.64 | $1.65 | $1.65 | 496,680 |
| 2021-05-27 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 644,219 |
| 2021-05-26 | $1.62 | $1.68 | $1.60 | $1.68 | $1.68 | 550,474 |
| 2021-05-25 | $1.65 | $1.66 | $1.56 | $1.61 | $1.61 | 1,136,089 |
| 2021-05-24 | $1.71 | $1.72 | $1.63 | $1.65 | $1.65 | 526,078 |
| 2021-05-21 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 280,881 |
| 2021-05-20 | $1.71 | $1.74 | $1.68 | $1.72 | $1.72 | 344,884 |
| 2021-05-19 | $1.74 | $1.75 | $1.69 | $1.71 | $1.71 | 360,682 |
| 2021-05-18 | $1.75 | $1.78 | $1.74 | $1.76 | $1.76 | 400,749 |
| 2021-05-17 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 617,301 |
| 2021-05-14 | $1.70 | $1.75 | $1.68 | $1.72 | $1.72 | 431,614 |
| 2021-05-13 | $1.67 | $1.73 | $1.66 | $1.68 | $1.68 | 589,044 |
| 2021-05-12 | $1.69 | $1.74 | $1.67 | $1.67 | $1.67 | 705,649 |
| 2021-05-11 | $1.66 | $1.74 | $1.64 | $1.72 | $1.72 | 622,726 |
| 2021-05-10 | $1.76 | $1.77 | $1.67 | $1.68 | $1.68 | 604,953 |
| 2021-05-07 | $1.72 | $1.78 | $1.72 | $1.76 | $1.76 | 351,572 |
| 2021-05-06 | $1.77 | $1.78 | $1.69 | $1.72 | $1.72 | 747,816 |
| 2021-05-05 | $1.86 | $1.90 | $1.76 | $1.77 | $1.77 | 853,845 |
| 2021-05-04 | $1.92 | $1.92 | $1.77 | $1.79 | $1.79 | 948,095 |
| 2021-05-03 | $1.93 | $1.93 | $1.84 | $1.92 | $1.92 | 976,385 |
| 2021-04-30 | $1.86 | $1.91 | $1.85 | $1.90 | $1.90 | 1,110,983 |
| 2021-04-29 | $1.87 | $1.90 | $1.84 | $1.89 | $1.89 | 757,026 |
| 2021-04-28 | $1.83 | $1.88 | $1.81 | $1.86 | $1.86 | 519,378 |
| 2021-04-27 | $1.82 | $1.84 | $1.79 | $1.83 | $1.83 | 715,224 |
| 2021-04-26 | $1.77 | $1.82 | $1.76 | $1.81 | $1.81 | 779,066 |
| 2021-04-23 | $1.75 | $1.79 | $1.74 | $1.77 | $1.77 | 586,024 |
| 2021-04-22 | $1.71 | $1.77 | $1.68 | $1.76 | $1.76 | 755,090 |
| 2021-04-21 | $1.62 | $1.72 | $1.59 | $1.69 | $1.69 | 917,801 |
| 2021-04-20 | $1.65 | $1.70 | $1.59 | $1.60 | $1.60 | 816,320 |
| 2021-04-19 | $1.70 | $1.73 | $1.61 | $1.64 | $1.64 | 838,897 |
| 2021-04-16 | $1.78 | $1.78 | $1.66 | $1.71 | $1.71 | 1,186,371 |
| 2021-04-15 | $1.79 | $1.80 | $1.69 | $1.79 | $1.79 | 1,268,062 |
| 2021-04-14 | $1.75 | $1.82 | $1.72 | $1.76 | $1.76 | 631,424 |
| 2021-04-13 | $1.75 | $1.78 | $1.66 | $1.75 | $1.75 | 967,595 |
| 2021-04-12 | $1.83 | $1.84 | $1.74 | $1.74 | $1.74 | 780,288 |
| 2021-04-09 | $1.86 | $1.86 | $1.80 | $1.85 | $1.85 | 741,704 |
| 2021-04-08 | $1.87 | $1.88 | $1.79 | $1.88 | $1.88 | 821,725 |
| 2021-04-07 | $1.90 | $1.92 | $1.80 | $1.81 | $1.81 | 1,271,144 |
| 2021-04-06 | $1.94 | $1.95 | $1.88 | $1.90 | $1.90 | 620,705 |
| 2021-04-05 | $2.05 | $2.05 | $1.93 | $1.94 | $1.94 | 673,323 |
| 2021-04-01 | $1.99 | $2.04 | $1.98 | $2.02 | $2.02 | 668,095 |
| 2021-03-31 | $1.93 | $2.03 | $1.92 | $1.98 | $1.98 | 1,075,829 |
| 2021-03-30 | $1.86 | $1.94 | $1.83 | $1.89 | $1.89 | 774,339 |
| 2021-03-29 | $1.93 | $1.97 | $1.85 | $1.86 | $1.86 | 1,260,746 |
| 2021-03-26 | $2.05 | $2.05 | $1.91 | $1.97 | $1.97 | 1,129,468 |
| 2021-03-25 | $1.95 | $2.04 | $1.89 | $2.02 | $2.02 | 1,098,240 |
| 2021-03-24 | $2.11 | $2.13 | $1.95 | $1.95 | $1.95 | 1,234,454 |
| 2021-03-23 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 1,271,949 |
| 2021-03-22 | $2.26 | $2.27 | $2.17 | $2.21 | $2.21 | 1,253,917 |
| 2021-03-19 | $2.23 | $2.33 | $2.21 | $2.24 | $2.24 | 3,796,460 |
| 2021-03-18 | $2.31 | $2.36 | $2.20 | $2.21 | $2.21 | 926,084 |
| 2021-03-17 | $2.36 | $2.36 | $2.25 | $2.32 | $2.32 | 930,030 |
| 2021-03-16 | $2.38 | $2.40 | $2.25 | $2.37 | $2.37 | 1,231,598 |
| 2021-03-15 | $2.26 | $2.40 | $2.21 | $2.37 | $2.37 | 1,504,524 |
| 2021-03-12 | $2.15 | $2.23 | $2.15 | $2.22 | $2.22 | 1,044,913 |
| 2021-03-11 | $2.15 | $2.21 | $2.13 | $2.21 | $2.21 | 948,608 |
| 2021-03-10 | $2.18 | $2.20 | $2.10 | $2.12 | $2.12 | 983,852 |
| 2021-03-09 | $2.07 | $2.18 | $2.06 | $2.13 | $2.13 | 1,271,373 |
| 2021-03-08 | $2.10 | $2.10 | $1.98 | $2.03 | $2.03 | 1,509,741 |
| 2021-03-05 | $2.10 | $2.10 | $1.85 | $2.05 | $2.05 | 2,316,510 |
| 2021-03-04 | $2.14 | $2.17 | $1.96 | $2.03 | $2.03 | 3,287,146 |
| 2021-03-03 | $2.31 | $2.34 | $2.15 | $2.16 | $2.16 | 1,801,011 |
| 2021-03-02 | $2.23 | $2.34 | $2.22 | $2.31 | $2.31 | 1,781,165 |
| 2021-03-01 | $2.21 | $2.30 | $2.17 | $2.23 | $2.23 | 1,609,016 |
| 2021-02-26 | $2.26 | $2.30 | $2.12 | $2.22 | $2.22 | 2,354,351 |
| 2021-02-25 | $2.37 | $2.39 | $2.25 | $2.27 | $2.27 | 2,476,173 |
| 2021-02-24 | $2.29 | $2.39 | $2.22 | $2.34 | $2.34 | 1,967,191 |
| 2021-02-23 | $2.40 | $2.41 | $2.15 | $2.25 | $2.25 | 3,668,793 |
| 2021-02-22 | $2.54 | $2.68 | $2.49 | $2.55 | $2.55 | 3,433,139 |
| 2021-02-19 | $2.58 | $2.60 | $2.45 | $2.54 | $2.54 | 2,797,973 |
| 2021-02-18 | $2.66 | $2.69 | $2.42 | $2.59 | $2.59 | 5,285,271 |
| 2021-02-17 | $2.76 | $2.82 | $2.60 | $2.66 | $2.66 | 4,362,882 |
| 2021-02-16 | $2.66 | $2.85 | $2.52 | $2.73 | $2.73 | 9,377,424 |
| 2021-02-12 | $2.62 | $2.76 | $2.57 | $2.60 | $2.60 | 2,905,724 |
| 2021-02-11 | $2.76 | $2.80 | $2.52 | $2.67 | $2.67 | 7,313,375 |
| 2021-02-10 | $2.62 | $2.65 | $2.38 | $2.49 | $2.49 | 2,342,120 |
| 2021-02-09 | $2.63 | $2.65 | $2.55 | $2.58 | $2.58 | 2,676,585 |
| 2021-02-08 | $2.53 | $2.61 | $2.35 | $2.56 | $2.56 | 4,443,688 |
| 2021-02-05 | $2.57 | $2.70 | $2.43 | $2.45 | $2.45 | 5,850,382 |
| 2021-02-04 | $2.40 | $2.60 | $2.35 | $2.42 | $2.42 | 10,945,905 |
| 2021-02-03 | $2.59 | $2.95 | $2.56 | $2.87 | $2.87 | 5,849,830 |
| 2021-02-02 | $2.74 | $2.85 | $2.42 | $2.48 | $2.48 | 10,713,316 |
| 2021-02-01 | $2.09 | $2.12 | $2.04 | $2.10 | $2.10 | 771,610 |
| 2021-01-29 | $2.15 | $2.18 | $2.02 | $2.06 | $2.06 | 1,293,598 |
| 2021-01-28 | $2.23 | $2.25 | $2.15 | $2.15 | $2.15 | 750,276 |
| 2021-01-27 | $2.25 | $2.32 | $2.12 | $2.19 | $2.19 | 1,185,704 |
| 2021-01-26 | $2.39 | $2.40 | $2.29 | $2.30 | $2.30 | 645,515 |
| 2021-01-25 | $2.33 | $2.41 | $2.22 | $2.39 | $2.39 | 1,642,206 |
| 2021-01-22 | $2.21 | $2.25 | $2.14 | $2.25 | $2.25 | 883,718 |
| 2021-01-21 | $2.27 | $2.30 | $2.19 | $2.22 | $2.22 | 541,716 |
| 2021-01-20 | $2.15 | $2.34 | $2.13 | $2.20 | $2.20 | 1,940,508 |
| 2021-01-19 | $2.07 | $2.14 | $2.04 | $2.08 | $2.08 | 1,192,417 |
| 2021-01-15 | $2.10 | $2.13 | $2.02 | $2.03 | $2.03 | 721,131 |
| 2021-01-14 | $2.11 | $2.13 | $2.04 | $2.11 | $2.11 | 886,132 |
| 2021-01-13 | $2.16 | $2.17 | $2.04 | $2.08 | $2.08 | 522,482 |
| 2021-01-12 | $2.09 | $2.12 | $2.06 | $2.12 | $2.12 | 436,769 |
| 2021-01-11 | $2.07 | $2.13 | $2.04 | $2.09 | $2.09 | 474,712 |
| 2021-01-08 | $2.11 | $2.15 | $2.05 | $2.09 | $2.09 | 563,116 |
| 2021-01-07 | $2.12 | $2.13 | $2.05 | $2.12 | $2.12 | 804,506 |
| 2021-01-06 | $2.09 | $2.20 | $2.07 | $2.15 | $2.15 | 1,034,102 |
| 2021-01-05 | $2.11 | $2.14 | $2.02 | $2.05 | $2.05 | 806,492 |
| 2021-01-04 | $2.16 | $2.16 | $2.05 | $2.10 | $2.10 | 585,113 |
| 2020-12-31 | $2.14 | $2.14 | $2.05 | $2.07 | $2.07 | 379,918 |
| 2020-12-30 | $2.07 | $2.17 | $2.07 | $2.14 | $2.14 | 348,187 |
| 2020-12-29 | $2.12 | $2.13 | $1.98 | $2.08 | $2.08 | 834,147 |
| 2020-12-28 | $2.20 | $2.24 | $2.10 | $2.10 | $2.10 | 462,799 |
| 2020-12-24 | $2.22 | $2.24 | $2.13 | $2.15 | $2.15 | 289,170 |
| 2020-12-23 | $2.24 | $2.27 | $2.18 | $2.22 | $2.22 | 636,633 |
| 2020-12-22 | $2.24 | $2.31 | $2.22 | $2.23 | $2.23 | 505,811 |
| 2020-12-21 | $2.26 | $2.35 | $2.20 | $2.24 | $2.24 | 995,596 |
| 2020-12-18 | $2.35 | $2.43 | $2.27 | $2.29 | $2.29 | 2,513,053 |
| 2020-12-17 | $2.15 | $2.47 | $2.12 | $2.43 | $2.43 | 2,409,240 |
| 2020-12-16 | $2.13 | $2.17 | $2.05 | $2.13 | $2.13 | 1,644,787 |
| 2020-12-15 | $2.05 | $2.17 | $2.01 | $2.12 | $2.12 | 767,767 |
| 2020-12-14 | $2.03 | $2.10 | $2.00 | $2.03 | $2.03 | 736,633 |
| 2020-12-11 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 414,372 |
| 2020-12-10 | $1.99 | $2.04 | $1.93 | $2.01 | $2.01 | 611,521 |
| 2020-12-09 | $2.04 | $2.07 | $1.92 | $1.98 | $1.98 | 797,142 |
| 2020-12-08 | $1.94 | $2.03 | $1.92 | $2.02 | $2.02 | 1,028,482 |
| 2020-12-07 | $1.92 | $2.03 | $1.86 | $1.93 | $1.93 | 2,154,209 |
| 2020-12-04 | $1.81 | $1.94 | $1.79 | $1.92 | $1.92 | 887,471 |
| 2020-12-03 | $1.82 | $1.84 | $1.79 | $1.82 | $1.82 | 350,533 |
| 2020-12-02 | $1.82 | $1.84 | $1.76 | $1.83 | $1.83 | 395,250 |
| 2020-12-01 | $1.85 | $1.87 | $1.80 | $1.83 | $1.83 | 445,566 |
| 2020-11-30 | $1.82 | $1.91 | $1.78 | $1.85 | $1.85 | 919,418 |
| 2020-11-27 | $1.80 | $1.87 | $1.77 | $1.82 | $1.82 | 358,254 |
| 2020-11-25 | $1.81 | $1.91 | $1.77 | $1.86 | $1.86 | 621,567 |
| 2020-11-24 | $1.72 | $1.83 | $1.72 | $1.83 | $1.83 | 1,036,915 |
| 2020-11-23 | $1.72 | $1.74 | $1.66 | $1.72 | $1.72 | 767,686 |
| 2020-11-20 | $1.70 | $1.72 | $1.68 | $1.70 | $1.70 | 627,337 |
| 2020-11-19 | $1.76 | $1.78 | $1.70 | $1.71 | $1.71 | 513,132 |
| 2020-11-18 | $1.79 | $1.83 | $1.72 | $1.72 | $1.72 | 802,564 |
| 2020-11-17 | $1.82 | $1.84 | $1.72 | $1.80 | $1.80 | 949,344 |
| 2020-11-16 | $1.81 | $1.83 | $1.80 | $1.82 | $1.82 | 853,747 |
| 2020-11-13 | $1.73 | $1.82 | $1.69 | $1.79 | $1.79 | 1,489,449 |
| 2020-11-12 | $1.75 | $1.77 | $1.68 | $1.71 | $1.71 | 625,336 |
| 2020-11-11 | $1.82 | $1.84 | $1.74 | $1.77 | $1.77 | 778,509 |
| 2020-11-10 | $1.78 | $1.82 | $1.72 | $1.80 | $1.80 | 874,668 |
| 2020-11-09 | $1.74 | $1.85 | $1.71 | $1.78 | $1.78 | 795,015 |
| 2020-11-06 | $1.68 | $1.76 | $1.62 | $1.71 | $1.71 | 898,678 |
| 2020-11-05 | $1.76 | $1.77 | $1.67 | $1.69 | $1.69 | 566,736 |
| 2020-11-04 | $1.69 | $1.77 | $1.66 | $1.75 | $1.75 | 549,898 |
| 2020-11-03 | $1.67 | $1.72 | $1.59 | $1.65 | $1.65 | 1,237,569 |
| 2020-11-02 | $1.80 | $1.82 | $1.68 | $1.77 | $1.77 | 718,657 |
| 2020-10-30 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 661,105 |
| 2020-10-29 | $1.76 | $1.79 | $1.71 | $1.76 | $1.76 | 530,771 |
| 2020-10-28 | $1.78 | $1.79 | $1.69 | $1.78 | $1.78 | 845,007 |
| 2020-10-27 | $1.84 | $1.86 | $1.77 | $1.79 | $1.79 | 601,374 |
| 2020-10-26 | $1.91 | $1.95 | $1.84 | $1.87 | $1.87 | 520,942 |
| 2020-10-23 | $1.90 | $1.97 | $1.87 | $1.93 | $1.93 | 540,774 |
| 2020-10-22 | $1.88 | $1.90 | $1.84 | $1.88 | $1.88 | 516,548 |
| 2020-10-21 | $1.85 | $1.91 | $1.84 | $1.87 | $1.87 | 605,548 |
| 2020-10-20 | $1.85 | $1.87 | $1.81 | $1.87 | $1.87 | 482,343 |
| 2020-10-19 | $1.86 | $1.89 | $1.77 | $1.81 | $1.81 | 644,389 |
| 2020-10-16 | $1.80 | $1.92 | $1.78 | $1.86 | $1.86 | 778,359 |
| 2020-10-15 | $1.91 | $1.93 | $1.79 | $1.81 | $1.81 | 1,228,080 |
| 2020-10-14 | $2.02 | $2.02 | $1.90 | $1.91 | $1.91 | 652,930 |
| 2020-10-13 | $1.96 | $2.02 | $1.88 | $2.01 | $2.01 | 776,771 |
| 2020-10-12 | $1.94 | $2.02 | $1.89 | $1.96 | $1.96 | 822,284 |
| 2020-10-09 | $1.97 | $2.00 | $1.87 | $1.89 | $1.89 | 491,286 |
| 2020-10-08 | $2.08 | $2.10 | $1.92 | $1.93 | $1.93 | 952,260 |
| 2020-10-07 | $1.78 | $2.06 | $1.78 | $1.97 | $1.97 | 1,654,978 |
| 2020-10-06 | $1.90 | $1.95 | $1.75 | $1.75 | $1.75 | 768,769 |
| 2020-10-05 | $1.84 | $1.91 | $1.83 | $1.89 | $1.89 | 807,354 |
| 2020-10-02 | $1.71 | $1.82 | $1.71 | $1.81 | $1.81 | 543,598 |
| 2020-10-01 | $1.73 | $1.81 | $1.72 | $1.75 | $1.75 | 780,358 |
| 2020-09-30 | $1.73 | $1.78 | $1.69 | $1.71 | $1.71 | 735,028 |
| 2020-09-29 | $1.72 | $1.76 | $1.67 | $1.75 | $1.75 | 559,564 |
| 2020-09-28 | $1.77 | $1.78 | $1.68 | $1.74 | $1.74 | 871,828 |
| 2020-09-25 | $1.65 | $1.80 | $1.65 | $1.77 | $1.77 | 893,313 |
| 2020-09-24 | $1.67 | $1.72 | $1.62 | $1.65 | $1.65 | 628,678 |
| 2020-09-23 | $1.74 | $1.80 | $1.69 | $1.69 | $1.69 | 1,057,197 |
| 2020-09-22 | $1.76 | $1.77 | $1.69 | $1.76 | $1.76 | 585,141 |
| 2020-09-21 | $1.81 | $1.81 | $1.70 | $1.75 | $1.75 | 960,502 |
| 2020-09-18 | $1.82 | $1.85 | $1.71 | $1.85 | $1.85 | 1,316,620 |
| 2020-09-17 | $1.77 | $1.83 | $1.74 | $1.76 | $1.76 | 492,971 |
| 2020-09-16 | $1.78 | $1.84 | $1.75 | $1.77 | $1.77 | 743,035 |
| 2020-09-15 | $1.78 | $1.84 | $1.74 | $1.77 | $1.77 | 647,564 |
| 2020-09-14 | $1.61 | $1.78 | $1.59 | $1.76 | $1.76 | 699,251 |
| 2020-09-11 | $1.61 | $1.65 | $1.57 | $1.60 | $1.60 | 654,078 |
| 2020-09-10 | $1.66 | $1.70 | $1.60 | $1.61 | $1.61 | 648,328 |
| 2020-09-09 | $1.69 | $1.69 | $1.62 | $1.64 | $1.64 | 890,847 |
| 2020-09-08 | $1.65 | $1.76 | $1.57 | $1.68 | $1.68 | 908,090 |
| 2020-09-04 | $1.73 | $1.74 | $1.52 | $1.62 | $1.62 | 1,082,405 |
| 2020-09-03 | $1.79 | $1.79 | $1.65 | $1.70 | $1.70 | 1,040,949 |
| 2020-09-02 | $1.65 | $1.79 | $1.57 | $1.79 | $1.79 | 1,821,291 |
| 2020-09-01 | $1.74 | $1.76 | $1.65 | $1.67 | $1.67 | 1,246,052 |
| 2020-08-31 | $1.84 | $1.85 | $1.73 | $1.74 | $1.74 | 1,176,001 |
| 2020-08-28 | $1.90 | $1.92 | $1.81 | $1.82 | $1.82 | 1,036,180 |
| 2020-08-27 | $2.03 | $2.03 | $1.85 | $1.89 | $1.89 | 1,284,842 |
| 2020-08-26 | $1.97 | $2.06 | $1.95 | $1.99 | $1.99 | 1,043,685 |
| 2020-08-25 | $2.06 | $2.07 | $1.94 | $1.96 | $1.96 | 959,539 |
| 2020-08-24 | $2.11 | $2.11 | $1.96 | $2.05 | $2.05 | 1,575,131 |
| 2020-08-21 | $2.22 | $2.24 | $2.03 | $2.07 | $2.07 | 1,176,864 |
| 2020-08-20 | $2.30 | $2.31 | $2.20 | $2.21 | $2.21 | 543,729 |
| 2020-08-19 | $2.31 | $2.34 | $2.27 | $2.30 | $2.30 | 733,643 |
| 2020-08-18 | $2.36 | $2.37 | $2.29 | $2.29 | $2.29 | 816,062 |
| 2020-08-17 | $2.29 | $2.38 | $2.26 | $2.34 | $2.34 | 979,588 |
| 2020-08-14 | $2.28 | $2.31 | $2.24 | $2.27 | $2.27 | 615,331 |
| 2020-08-13 | $2.28 | $2.33 | $2.27 | $2.30 | $2.30 | 699,417 |
| 2020-08-12 | $2.37 | $2.37 | $2.27 | $2.31 | $2.31 | 894,463 |
| 2020-08-11 | $2.40 | $2.41 | $2.28 | $2.30 | $2.30 | 1,125,899 |
| 2020-08-10 | $2.39 | $2.39 | $2.25 | $2.34 | $2.34 | 1,308,592 |
| 2020-08-07 | $2.31 | $2.49 | $2.30 | $2.33 | $2.33 | 2,352,740 |
| 2020-08-06 | $2.40 | $2.44 | $2.23 | $2.33 | $2.33 | 2,430,334 |
| 2020-08-05 | $2.29 | $2.39 | $2.25 | $2.33 | $2.33 | 1,818,102 |
| 2020-08-04 | $2.49 | $2.49 | $2.20 | $2.32 | $2.32 | 3,005,460 |
| 2020-08-03 | $2.04 | $2.35 | $2.01 | $2.35 | $2.35 | 5,255,188 |
| 2020-07-31 | $2.09 | $2.11 | $1.93 | $1.96 | $1.96 | 1,621,585 |
| 2020-07-30 | $1.96 | $1.99 | $1.92 | $1.94 | $1.94 | 856,557 |
| 2020-07-29 | $1.99 | $2.00 | $1.90 | $1.97 | $1.97 | 851,250 |
| 2020-07-28 | $2.03 | $2.08 | $1.97 | $1.98 | $1.98 | 610,832 |
| 2020-07-27 | $2.04 | $2.09 | $2.01 | $2.06 | $2.06 | 559,471 |
| 2020-07-24 | $2.04 | $2.07 | $2.01 | $2.01 | $2.01 | 680,892 |
| 2020-07-23 | $2.09 | $2.11 | $2.01 | $2.05 | $2.05 | 878,618 |
| 2020-07-22 | $2.10 | $2.11 | $2.04 | $2.09 | $2.09 | 828,666 |
| 2020-07-21 | $2.20 | $2.22 | $2.08 | $2.10 | $2.10 | 1,233,507 |
| 2020-07-20 | $2.20 | $2.29 | $2.12 | $2.17 | $2.17 | 1,489,771 |
| 2020-07-17 | $2.14 | $2.22 | $2.14 | $2.19 | $2.19 | 723,100 |
| 2020-07-16 | $2.20 | $2.22 | $2.11 | $2.19 | $2.19 | 646,500 |
| 2020-07-15 | $2.20 | $2.29 | $2.14 | $2.23 | $2.23 | 1,153,400 |
| 2020-07-14 | $2.02 | $2.15 | $1.92 | $2.14 | $2.14 | 1,258,800 |
| 2020-07-13 | $2.14 | $2.15 | $2.01 | $2.01 | $2.01 | 1,076,200 |
| 2020-07-10 | $2.18 | $2.18 | $2.02 | $2.10 | $2.10 | 1,033,100 |
| 2020-07-09 | $2.21 | $2.24 | $2.06 | $2.17 | $2.17 | 1,666,600 |
| 2020-07-08 | $2.17 | $2.23 | $2.14 | $2.21 | $2.21 | 1,296,600 |
| 2020-07-07 | $2.14 | $2.25 | $2.09 | $2.17 | $2.17 | 1,136,100 |
| 2020-07-06 | $2.24 | $2.29 | $2.12 | $2.13 | $2.13 | 1,264,700 |
| 2020-07-02 | $2.30 | $2.30 | $2.18 | $2.24 | $2.24 | 1,450,000 |
| 2020-07-01 | $2.39 | $2.41 | $2.21 | $2.25 | $2.25 | 2,429,400 |
| 2020-06-30 | $2.47 | $2.47 | $2.25 | $2.32 | $2.32 | 2,867,800 |
| 2020-06-29 | $2.35 | $2.51 | $2.30 | $2.50 | $2.50 | 2,431,800 |
| 2020-06-26 | $2.77 | $2.78 | $2.41 | $2.45 | $2.45 | 25,420,591 |
| 2020-06-25 | $2.31 | $2.88 | $2.29 | $2.76 | $2.76 | 5,307,179 |
| 2020-06-24 | $2.39 | $2.47 | $2.22 | $2.30 | $2.30 | 1,693,568 |
| 2020-06-23 | $2.43 | $2.55 | $2.38 | $2.39 | $2.39 | 1,063,133 |
| 2020-06-22 | $2.44 | $2.44 | $2.29 | $2.42 | $2.42 | 1,044,736 |
| 2020-06-19 | $2.28 | $2.43 | $2.25 | $2.40 | $2.40 | 1,182,681 |
| 2020-06-18 | $2.35 | $2.40 | $2.25 | $2.26 | $2.26 | 857,624 |
| 2020-06-17 | $2.36 | $2.40 | $2.31 | $2.33 | $2.33 | 523,703 |
| 2020-06-16 | $2.37 | $2.42 | $2.32 | $2.36 | $2.36 | 754,285 |
| 2020-06-15 | $2.21 | $2.37 | $2.16 | $2.33 | $2.33 | 1,461,650 |
| 2020-06-12 | $2.19 | $2.36 | $2.19 | $2.24 | $2.24 | 1,060,248 |
| 2020-06-11 | $2.30 | $2.35 | $2.08 | $2.14 | $2.14 | 1,353,818 |
| 2020-06-10 | $2.50 | $2.59 | $2.30 | $2.33 | $2.33 | 1,413,906 |
| 2020-06-09 | $2.39 | $2.57 | $2.36 | $2.52 | $2.52 | 1,439,324 |
| 2020-06-08 | $2.41 | $2.46 | $2.37 | $2.38 | $2.38 | 1,244,928 |
| 2020-06-05 | $2.33 | $2.45 | $2.29 | $2.41 | $2.41 | 1,400,527 |
| 2020-06-04 | $2.40 | $2.42 | $2.23 | $2.27 | $2.27 | 1,601,702 |
| 2020-06-03 | $2.50 | $2.51 | $2.41 | $2.45 | $2.45 | 1,209,144 |
| 2020-06-02 | $2.49 | $2.50 | $2.36 | $2.44 | $2.44 | 882,642 |
| 2020-06-01 | $2.49 | $2.54 | $2.28 | $2.45 | $2.45 | 1,396,028 |
| 2020-05-29 | $2.37 | $2.47 | $2.17 | $2.34 | $2.34 | 3,289,140 |
| 2020-05-28 | $2.41 | $2.55 | $2.36 | $2.38 | $2.38 | 1,365,251 |
| 2020-05-27 | $2.74 | $2.75 | $2.50 | $2.60 | $2.60 | 1,271,073 |
| 2020-05-26 | $2.53 | $2.79 | $2.47 | $2.66 | $2.66 | 2,153,957 |
| 2020-05-22 | $2.50 | $2.60 | $2.45 | $2.47 | $2.47 | 977,039 |
| 2020-05-21 | $2.54 | $2.63 | $2.49 | $2.52 | $2.52 | 754,755 |
| 2020-05-20 | $2.46 | $2.53 | $2.46 | $2.51 | $2.51 | 953,849 |
| 2020-05-19 | $2.47 | $2.58 | $2.41 | $2.42 | $2.42 | 715,587 |
| 2020-05-18 | $2.44 | $2.51 | $2.29 | $2.46 | $2.46 | 786,938 |
| 2020-05-15 | $2.45 | $2.52 | $2.38 | $2.42 | $2.42 | 760,455 |
| 2020-05-14 | $2.48 | $2.59 | $2.39 | $2.46 | $2.46 | 918,305 |
| 2020-05-13 | $2.75 | $2.96 | $2.43 | $2.56 | $2.56 | 2,258,968 |
| 2020-05-12 | $2.47 | $2.86 | $2.31 | $2.73 | $2.73 | 3,443,000 |
| 2020-05-11 | $2.25 | $2.50 | $2.24 | $2.25 | $2.25 | 1,391,091 |
| 2020-05-08 | $2.15 | $2.23 | $2.10 | $2.22 | $2.22 | 728,223 |
| 2020-05-07 | $2.05 | $2.18 | $1.92 | $2.16 | $2.16 | 869,182 |
| 2020-05-06 | $2.15 | $2.19 | $2.00 | $2.02 | $2.02 | 490,424 |
| 2020-05-05 | $2.08 | $2.20 | $2.08 | $2.15 | $2.15 | 603,292 |
| 2020-05-04 | $1.99 | $2.09 | $1.93 | $2.04 | $2.04 | 472,369 |
| 2020-05-01 | $2.11 | $2.16 | $1.93 | $1.97 | $1.97 | 693,460 |
| 2020-04-30 | $2.22 | $2.29 | $2.09 | $2.13 | $2.13 | 853,904 |
| 2020-04-29 | $2.21 | $2.34 | $2.18 | $2.23 | $2.23 | 776,821 |
| 2020-04-28 | $2.16 | $2.26 | $2.08 | $2.20 | $2.20 | 895,910 |
| 2020-04-27 | $2.06 | $2.12 | $2.04 | $2.10 | $2.10 | 780,125 |
| 2020-04-24 | $1.96 | $2.07 | $1.96 | $2.04 | $2.04 | 614,922 |
| 2020-04-23 | $1.92 | $2.03 | $1.92 | $1.97 | $1.97 | 378,463 |
| 2020-04-22 | $1.86 | $1.97 | $1.83 | $1.93 | $1.93 | 363,876 |
| 2020-04-21 | $1.96 | $1.97 | $1.82 | $1.84 | $1.84 | 657,601 |
| 2020-04-20 | $1.90 | $2.08 | $1.90 | $1.97 | $1.97 | 688,853 |
| 2020-04-17 | $1.97 | $2.00 | $1.90 | $1.95 | $1.95 | 606,441 |
| 2020-04-16 | $1.96 | $2.04 | $1.85 | $1.87 | $1.87 | 673,661 |
| 2020-04-15 | $1.97 | $1.98 | $1.83 | $1.94 | $1.94 | 728,285 |
| 2020-04-14 | $1.95 | $2.12 | $1.93 | $2.02 | $2.02 | 1,176,340 |
| 2020-04-13 | $1.78 | $1.94 | $1.67 | $1.90 | $1.90 | 594,127 |
| 2020-04-09 | $1.60 | $1.83 | $1.56 | $1.75 | $1.75 | 1,166,240 |
| 2020-04-08 | $1.53 | $1.57 | $1.46 | $1.57 | $1.57 | 416,113 |
| 2020-04-07 | $1.47 | $1.55 | $1.44 | $1.53 | $1.53 | 545,356 |
| 2020-04-06 | $1.42 | $1.54 | $1.40 | $1.45 | $1.45 | 586,179 |
| 2020-04-03 | $1.45 | $1.46 | $1.25 | $1.33 | $1.33 | 661,429 |
| 2020-04-02 | $1.55 | $1.64 | $1.40 | $1.43 | $1.43 | 572,912 |
| 2020-04-01 | $1.49 | $1.61 | $1.41 | $1.54 | $1.54 | 627,886 |
| 2020-03-31 | $1.46 | $1.59 | $1.46 | $1.55 | $1.55 | 576,653 |
| 2020-03-30 | $1.58 | $1.58 | $1.39 | $1.50 | $1.50 | 657,466 |
| 2020-03-27 | $1.42 | $1.57 | $1.38 | $1.56 | $1.56 | 560,521 |
| 2020-03-26 | $1.29 | $1.54 | $1.29 | $1.50 | $1.50 | 927,224 |
| 2020-03-25 | $1.49 | $1.49 | $1.27 | $1.29 | $1.29 | 993,094 |
| 2020-03-24 | $1.33 | $1.43 | $1.30 | $1.40 | $1.40 | 744,972 |
| 2020-03-23 | $1.25 | $1.30 | $1.19 | $1.27 | $1.27 | 994,231 |
| 2020-03-20 | $1.07 | $1.40 | $1.00 | $1.19 | $1.19 | 1,960,125 |
| 2020-03-19 | $1.00 | $1.15 | $0.96 | $1.00 | $1.00 | 1,650,364 |
| 2020-03-18 | $1.11 | $1.12 | $0.95 | $0.97 | $0.97 | 1,599,057 |
| 2020-03-17 | $1.19 | $1.26 | $1.07 | $1.13 | $1.13 | 1,581,573 |
| 2020-03-16 | $1.39 | $1.39 | $1.11 | $1.11 | $1.11 | 1,865,430 |
| 2020-03-13 | $1.55 | $1.57 | $1.36 | $1.50 | $1.50 | 1,845,423 |
| 2020-03-12 | $1.50 | $1.58 | $1.33 | $1.50 | $1.50 | 1,465,301 |
| 2020-03-11 | $1.89 | $1.90 | $1.63 | $1.65 | $1.65 | 1,283,419 |
| 2020-03-10 | $2.01 | $2.06 | $1.86 | $1.88 | $1.88 | 609,825 |
| 2020-03-09 | $1.93 | $2.01 | $1.83 | $1.95 | $1.95 | 1,048,013 |
| 2020-03-06 | $1.88 | $2.21 | $1.81 | $2.05 | $2.05 | 1,686,661 |
| 2020-03-05 | $1.96 | $1.98 | $1.86 | $1.89 | $1.89 | 865,736 |
| 2020-03-04 | $2.00 | $2.04 | $1.85 | $1.94 | $1.94 | 1,045,848 |
| 2020-03-03 | $1.97 | $2.03 | $1.66 | $1.72 | $1.72 | 1,046,687 |
| 2020-03-02 | $1.78 | $1.95 | $1.75 | $1.91 | $1.91 | 584,098 |
| 2020-02-28 | $1.66 | $1.82 | $1.60 | $1.77 | $1.77 | 968,423 |
| 2020-02-27 | $1.87 | $1.88 | $1.76 | $1.78 | $1.78 | 1,023,985 |
| 2020-02-26 | $1.90 | $1.95 | $1.85 | $1.92 | $1.92 | 507,050 |
| 2020-02-25 | $2.05 | $2.13 | $1.86 | $1.86 | $1.86 | 1,232,598 |
| 2020-02-24 | $2.12 | $2.23 | $2.06 | $2.09 | $2.09 | 1,201,183 |
| 2020-02-21 | $2.07 | $2.25 | $2.05 | $2.17 | $2.17 | 978,195 |
| 2020-02-20 | $2.07 | $2.16 | $2.05 | $2.08 | $2.08 | 620,807 |
| 2020-02-19 | $2.01 | $2.11 | $1.96 | $2.06 | $2.06 | 606,071 |
| 2020-02-18 | $1.99 | $2.07 | $1.97 | $2.00 | $2.00 | 550,786 |
| 2020-02-14 | $2.10 | $2.14 | $1.91 | $1.96 | $1.96 | 939,499 |
| 2020-02-13 | $2.04 | $2.17 | $2.00 | $2.10 | $2.10 | 896,746 |
| 2020-02-12 | $2.15 | $2.20 | $2.00 | $2.06 | $2.06 | 1,318,068 |
| 2020-02-11 | $1.83 | $2.18 | $1.81 | $2.12 | $2.12 | 3,109,908 |
| 2020-02-10 | $1.60 | $1.81 | $1.59 | $1.77 | $1.77 | 1,031,848 |
| 2020-02-07 | $1.68 | $1.69 | $1.57 | $1.59 | $1.59 | 1,592,873 |
| 2020-02-06 | $1.70 | $1.72 | $1.57 | $1.63 | $1.63 | 1,239,773 |
| 2020-02-05 | $1.73 | $1.76 | $1.67 | $1.70 | $1.70 | 959,679 |
| 2020-02-04 | $1.92 | $1.96 | $1.68 | $1.72 | $1.72 | 2,053,255 |
| 2020-02-03 | $1.88 | $1.98 | $1.86 | $1.89 | $1.89 | 930,889 |
| 2020-01-31 | $1.97 | $2.01 | $1.89 | $1.92 | $1.92 | 1,597,900 |
| 2020-01-30 | $2.07 | $2.09 | $1.91 | $1.94 | $1.94 | 1,184,235 |
| 2020-01-29 | $2.02 | $2.15 | $1.99 | $2.12 | $2.12 | 1,254,113 |
| 2020-01-28 | $2.00 | $2.12 | $1.97 | $2.00 | $2.00 | 911,544 |
| 2020-01-27 | $1.88 | $2.01 | $1.81 | $1.98 | $1.98 | 1,682,293 |
| 2020-01-24 | $2.11 | $2.13 | $1.93 | $2.00 | $2.00 | 1,593,267 |
| 2020-01-23 | $2.15 | $2.16 | $2.06 | $2.10 | $2.10 | 1,201,039 |
| 2020-01-22 | $2.17 | $2.18 | $2.07 | $2.12 | $2.12 | 1,945,521 |
| 2020-01-21 | $2.39 | $2.49 | $2.05 | $2.11 | $2.11 | 2,757,860 |
| 2020-01-17 | $2.09 | $2.60 | $1.90 | $2.51 | $2.51 | 5,648,972 |
| 2020-01-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 10 |
| 2020-01-15 | $2.55 | $2.69 | $2.44 | $2.54 | $2.54 | 3,933,505 |
| 2020-01-14 | $2.38 | $2.61 | $2.32 | $2.46 | $2.46 | 2,706,799 |
| 2020-01-13 | $2.75 | $2.77 | $2.40 | $2.44 | $2.44 | 1,934,212 |
| 2020-01-10 | $2.58 | $2.70 | $2.42 | $2.68 | $2.68 | 1,675,823 |
| 2020-01-09 | $2.71 | $2.75 | $2.48 | $2.57 | $2.57 | 1,727,839 |
| 2020-01-08 | $2.67 | $2.82 | $2.67 | $2.76 | $2.76 | 1,764,232 |
| 2020-01-07 | $2.87 | $2.97 | $2.62 | $2.66 | $2.66 | 2,269,958 |
| 2020-01-06 | $2.85 | $3.03 | $2.80 | $2.85 | $2.85 | 2,336,123 |
| 2020-01-03 | $2.60 | $3.04 | $2.59 | $2.80 | $2.80 | 3,887,736 |
| 2020-01-02 | $2.50 | $2.88 | $2.05 | $2.62 | $2.62 | 7,776,345 |
| 2019-12-31 | $3.75 | $3.95 | $3.45 | $3.80 | $3.80 | 3,058,854 |
| 2019-12-30 | $3.30 | $3.73 | $3.23 | $3.53 | $3.53 | 3,296,691 |
| 2019-12-27 | $3.27 | $3.33 | $3.00 | $3.26 | $3.26 | 1,938,179 |
| 2019-12-26 | $3.05 | $3.45 | $3.02 | $3.27 | $3.27 | 2,655,233 |
| 2019-12-24 | $3.02 | $3.19 | $2.83 | $3.00 | $3.00 | 1,785,095 |
| 2019-12-23 | $2.45 | $3.00 | $2.45 | $2.97 | $2.97 | 3,624,700 |
| 2019-12-20 | $2.29 | $2.42 | $2.26 | $2.41 | $2.41 | 1,610,585 |
| 2019-12-19 | $2.13 | $2.34 | $2.10 | $2.26 | $2.26 | 1,252,376 |
| 2019-12-18 | $1.97 | $2.21 | $1.96 | $2.13 | $2.13 | 1,203,666 |
| 2019-12-17 | $1.90 | $2.03 | $1.86 | $1.99 | $1.99 | 598,362 |
| 2019-12-16 | $1.95 | $1.97 | $1.87 | $1.88 | $1.88 | 566,169 |
| 2019-12-13 | $1.94 | $1.98 | $1.90 | $1.94 | $1.94 | 367,053 |
| 2019-12-12 | $1.93 | $1.99 | $1.89 | $1.93 | $1.93 | 435,704 |
| 2019-12-11 | $1.89 | $1.94 | $1.86 | $1.91 | $1.91 | 716,040 |
| 2019-12-10 | $1.89 | $1.95 | $1.85 | $1.89 | $1.89 | 544,825 |
| 2019-12-09 | $1.95 | $1.96 | $1.88 | $1.91 | $1.91 | 573,362 |
| 2019-12-06 | $2.01 | $2.02 | $1.95 | $1.96 | $1.96 | 525,747 |
| 2019-12-05 | $2.06 | $2.07 | $1.96 | $1.99 | $1.99 | 565,858 |
| 2019-12-04 | $2.18 | $2.20 | $2.00 | $2.06 | $2.06 | 740,862 |
| 2019-12-03 | $2.19 | $2.24 | $2.13 | $2.20 | $2.20 | 764,199 |
| 2019-12-02 | $2.12 | $2.22 | $2.11 | $2.19 | $2.19 | 1,066,774 |
| 2019-11-29 | $2.06 | $2.14 | $2.05 | $2.13 | $2.13 | 431,407 |
| 2019-11-27 | $1.98 | $2.09 | $1.96 | $2.09 | $2.09 | 691,952 |
| 2019-11-26 | $1.95 | $1.98 | $1.90 | $1.96 | $1.96 | 552,746 |
| 2019-11-25 | $1.95 | $1.97 | $1.88 | $1.95 | $1.95 | 674,352 |
| 2019-11-22 | $1.80 | $1.93 | $1.77 | $1.91 | $1.91 | 679,146 |
| 2019-11-21 | $1.81 | $1.84 | $1.72 | $1.78 | $1.78 | 603,736 |
| 2019-11-20 | $1.90 | $1.90 | $1.78 | $1.81 | $1.81 | 682,850 |
| 2019-11-19 | $1.91 | $1.94 | $1.86 | $1.87 | $1.87 | 535,078 |
| 2019-11-18 | $1.96 | $1.99 | $1.86 | $1.89 | $1.89 | 493,386 |
| 2019-11-15 | $1.91 | $1.95 | $1.81 | $1.94 | $1.94 | 721,259 |
| 2019-11-14 | $2.04 | $2.04 | $1.89 | $1.91 | $1.91 | 652,472 |
| 2019-11-13 | $2.03 | $2.08 | $1.99 | $2.03 | $2.03 | 505,111 |
| 2019-11-12 | $2.05 | $2.14 | $1.95 | $2.00 | $2.00 | 2,515,699 |
| 2019-11-11 | $1.92 | $2.16 | $1.89 | $2.10 | $2.10 | 2,214,112 |
| 2019-11-08 | $1.86 | $1.94 | $1.85 | $1.90 | $1.90 | 649,352 |
| 2019-11-07 | $1.90 | $1.93 | $1.83 | $1.86 | $1.86 | 384,046 |
| 2019-11-06 | $1.90 | $1.92 | $1.88 | $1.90 | $1.90 | 286,065 |
| 2019-11-05 | $1.94 | $1.94 | $1.81 | $1.90 | $1.90 | 466,192 |
| 2019-11-04 | $1.86 | $1.94 | $1.86 | $1.92 | $1.92 | 396,181 |
| 2019-11-01 | $1.84 | $1.88 | $1.83 | $1.84 | $1.84 | 227,476 |
| 2019-10-31 | $1.81 | $1.85 | $1.81 | $1.84 | $1.84 | 234,585 |
| 2019-10-30 | $1.90 | $1.93 | $1.77 | $1.82 | $1.82 | 508,178 |
| 2019-10-29 | $1.88 | $1.94 | $1.86 | $1.90 | $1.90 | 272,966 |
| 2019-10-28 | $1.87 | $1.94 | $1.86 | $1.88 | $1.88 | 305,453 |
| 2019-10-25 | $1.89 | $1.91 | $1.83 | $1.88 | $1.88 | 290,200 |
| 2019-10-24 | $1.92 | $1.95 | $1.86 | $1.92 | $1.92 | 281,029 |
| 2019-10-23 | $1.94 | $1.97 | $1.91 | $1.95 | $1.95 | 324,356 |
| 2019-10-22 | $1.96 | $2.09 | $1.91 | $1.98 | $1.98 | 671,549 |
| 2019-10-21 | $2.00 | $2.02 | $1.88 | $1.98 | $1.98 | 689,625 |
| 2019-10-18 | $1.95 | $2.03 | $1.93 | $1.99 | $1.99 | 563,463 |
| 2019-10-17 | $1.86 | $2.04 | $1.86 | $1.96 | $1.96 | 567,643 |
| 2019-10-16 | $1.85 | $1.89 | $1.82 | $1.87 | $1.87 | 215,982 |
| 2019-10-15 | $1.79 | $1.89 | $1.79 | $1.85 | $1.85 | 359,969 |
| 2019-10-14 | $1.68 | $1.82 | $1.61 | $1.80 | $1.80 | 996,378 |
| 2019-10-11 | $1.79 | $1.82 | $1.68 | $1.70 | $1.70 | 689,345 |
| 2019-10-10 | $1.77 | $1.81 | $1.76 | $1.78 | $1.78 | 282,774 |
| 2019-10-09 | $1.81 | $1.85 | $1.77 | $1.77 | $1.77 | 808,282 |
| 2019-10-08 | $1.85 | $1.85 | $1.79 | $1.82 | $1.82 | 437,329 |
| 2019-10-07 | $1.84 | $1.91 | $1.81 | $1.85 | $1.85 | 205,048 |
| 2019-10-04 | $1.82 | $1.88 | $1.80 | $1.87 | $1.87 | 399,537 |
| 2019-10-03 | $1.79 | $1.85 | $1.72 | $1.83 | $1.83 | 759,735 |
| 2019-10-02 | $1.68 | $1.92 | $1.60 | $1.80 | $1.80 | 1,554,299 |
| 2019-10-01 | $1.81 | $1.87 | $1.69 | $1.69 | $1.69 | 1,129,207 |
| 2019-09-30 | $1.96 | $1.96 | $1.68 | $1.84 | $1.84 | 1,659,312 |
| 2019-09-27 | $2.18 | $2.24 | $1.96 | $1.98 | $1.98 | 1,149,357 |
| 2019-09-26 | $2.16 | $2.24 | $2.08 | $2.18 | $2.18 | 935,099 |
| 2019-09-25 | $2.17 | $2.35 | $2.14 | $2.14 | $2.14 | 1,157,122 |
| 2019-09-24 | $2.25 | $2.30 | $2.07 | $2.19 | $2.19 | 1,237,401 |
| 2019-09-23 | $2.17 | $2.46 | $2.17 | $2.21 | $2.21 | 3,178,467 |
| 2019-09-20 | $1.92 | $2.19 | $1.90 | $2.14 | $2.14 | 2,319,299 |
| 2019-09-19 | $1.94 | $1.96 | $1.89 | $1.90 | $1.90 | 680,701 |
| 2019-09-18 | $1.94 | $1.96 | $1.83 | $1.94 | $1.94 | 932,688 |
| 2019-09-17 | $1.95 | $2.00 | $1.86 | $1.90 | $1.90 | 2,344,626 |
| 2019-09-16 | $1.75 | $1.79 | $1.72 | $1.75 | $1.75 | 359,875 |
| 2019-09-13 | $1.69 | $1.76 | $1.67 | $1.75 | $1.75 | 474,512 |
| 2019-09-12 | $1.74 | $1.77 | $1.66 | $1.70 | $1.70 | 546,835 |
| 2019-09-11 | $1.80 | $1.83 | $1.71 | $1.72 | $1.72 | 737,592 |
| 2019-09-10 | $1.86 | $1.88 | $1.78 | $1.80 | $1.80 | 812,160 |
| 2019-09-09 | $1.82 | $1.88 | $1.80 | $1.83 | $1.83 | 1,104,171 |
| 2019-09-06 | $1.76 | $1.86 | $1.73 | $1.78 | $1.78 | 1,299,982 |
| 2019-09-05 | $1.65 | $1.70 | $1.56 | $1.66 | $1.66 | 523,520 |
| 2019-09-04 | $1.72 | $1.74 | $1.66 | $1.68 | $1.68 | 693,303 |
| 2019-09-03 | $1.67 | $1.75 | $1.63 | $1.72 | $1.72 | 745,742 |
| 2019-08-30 | $1.59 | $1.67 | $1.57 | $1.66 | $1.66 | 404,359 |
| 2019-08-29 | $1.59 | $1.62 | $1.57 | $1.59 | $1.59 | 199,638 |
| 2019-08-28 | $1.60 | $1.61 | $1.54 | $1.59 | $1.59 | 467,819 |
| 2019-08-27 | $1.67 | $1.68 | $1.50 | $1.61 | $1.61 | 1,047,825 |
| 2019-08-26 | $1.61 | $1.66 | $1.57 | $1.64 | $1.64 | 867,213 |
| 2019-08-23 | $1.51 | $1.63 | $1.49 | $1.57 | $1.57 | 717,185 |
| 2019-08-22 | $1.39 | $1.60 | $1.38 | $1.53 | $1.53 | 1,881,627 |
| 2019-08-21 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 499,557 |
| 2019-08-20 | $1.35 | $1.41 | $1.33 | $1.37 | $1.37 | 756,607 |
| 2019-08-19 | $1.39 | $1.39 | $1.32 | $1.36 | $1.36 | 406,226 |
| 2019-08-16 | $1.30 | $1.40 | $1.29 | $1.36 | $1.36 | 307,710 |
| 2019-08-15 | $1.31 | $1.35 | $1.22 | $1.30 | $1.30 | 1,809,925 |
| 2019-08-14 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 541,026 |
| 2019-08-13 | $1.42 | $1.44 | $1.35 | $1.36 | $1.36 | 733,116 |
| 2019-08-12 | $1.42 | $1.44 | $1.37 | $1.44 | $1.44 | 653,757 |
| 2019-08-09 | $1.41 | $1.46 | $1.30 | $1.44 | $1.44 | 827,683 |
| 2019-08-08 | $1.34 | $1.48 | $1.34 | $1.43 | $1.43 | 804,296 |
| 2019-08-07 | $1.42 | $1.44 | $1.25 | $1.34 | $1.34 | 1,311,818 |
| 2019-08-06 | $1.29 | $1.49 | $1.29 | $1.44 | $1.44 | 2,846,590 |
| 2019-08-05 | $1.25 | $1.28 | $1.20 | $1.27 | $1.27 | 970,159 |
| 2019-08-02 | $1.10 | $1.25 | $1.08 | $1.25 | $1.25 | 1,511,740 |
| 2019-08-01 | $1.04 | $1.18 | $1.04 | $1.09 | $1.09 | 1,275,198 |
| 2019-07-31 | $1.06 | $1.19 | $1.01 | $1.04 | $1.04 | 3,419,281 |
| 2019-07-30 | $0.99 | $1.04 | $0.98 | $1.04 | $1.04 | 471,234 |
| 2019-07-29 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 686,646 |
| 2019-07-26 | $0.97 | $0.99 | $0.93 | $0.98 | $0.98 | 1,349,124 |
| 2019-07-25 | $0.96 | $0.99 | $0.93 | $0.96 | $0.96 | 627,650 |
| 2019-07-24 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 583,453 |
| 2019-07-23 | $1.02 | $1.11 | $0.90 | $0.96 | $0.96 | 2,802,308 |
| 2019-07-22 | $0.80 | $1.05 | $0.80 | $0.97 | $0.97 | 13,165,104 |
| 2019-07-19 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 362,988 |
| 2019-07-18 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 266,479 |
| 2019-07-17 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 661,121 |
| 2019-07-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 168,033 |
| 2019-07-15 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 381,088 |
| 2019-07-12 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 1,072,742 |
| 2019-07-11 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 394,765 |
| 2019-07-10 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 259,796 |
| 2019-07-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 305,870 |
| 2019-07-08 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 204,857 |
| 2019-07-05 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 254,332 |
| 2019-07-03 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 246,541 |
| 2019-07-02 | $0.64 | $0.68 | $0.61 | $0.67 | $0.67 | 471,665 |
| 2019-07-01 | $0.67 | $0.70 | $0.60 | $0.61 | $0.61 | 668,457 |
| 2019-06-28 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 16,317,507 |
| 2019-06-27 | $0.70 | $0.74 | $0.65 | $0.66 | $0.66 | 1,211,457 |
| 2019-06-26 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 1,689,018 |
| 2019-06-25 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 997,053 |
| 2019-06-24 | $0.62 | $0.76 | $0.61 | $0.63 | $0.63 | 1,950,574 |
| 2019-06-21 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 1,252,776 |
| 2019-06-20 | $0.60 | $0.62 | $0.54 | $0.58 | $0.58 | 1,549,335 |
| 2019-06-19 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 641,631 |
| 2019-06-18 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 723,857 |
| 2019-06-17 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 501,123 |
| 2019-06-14 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 347,838 |
| 2019-06-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 506,302 |
| 2019-06-12 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 768,067 |
| 2019-06-11 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 676,850 |
| 2019-06-10 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 431,441 |
| 2019-06-07 | $0.57 | $0.58 | $0.51 | $0.52 | $0.52 | 473,437 |
| 2019-06-06 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 236,949 |
| 2019-06-05 | $0.62 | $0.64 | $0.55 | $0.55 | $0.55 | 325,017 |
| 2019-06-04 | $0.58 | $0.65 | $0.56 | $0.63 | $0.63 | 721,326 |
| 2019-06-03 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 246,261 |
| 2019-05-31 | $0.52 | $0.58 | $0.50 | $0.55 | $0.55 | 568,939 |
| 2019-05-30 | $0.54 | $0.58 | $0.52 | $0.53 | $0.53 | 1,187,165 |
| 2019-05-29 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 604,424 |
| 2019-05-28 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 530,666 |
| 2019-05-24 | $0.64 | $0.68 | $0.60 | $0.60 | $0.60 | 1,039,645 |
| 2019-05-23 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 749,302 |
| 2019-05-22 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 377,145 |
| 2019-05-21 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 251,630 |
| 2019-05-20 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 161,225 |
| 2019-05-17 | $0.74 | $0.77 | $0.69 | $0.75 | $0.75 | 359,720 |
| 2019-05-16 | $0.70 | $0.77 | $0.69 | $0.74 | $0.74 | 343,725 |
| 2019-05-15 | $0.69 | $0.71 | $0.64 | $0.69 | $0.69 | 348,582 |
| 2019-05-14 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 399,617 |
| 2019-05-13 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 491,884 |
| 2019-05-10 | $0.83 | $0.83 | $0.72 | $0.72 | $0.72 | 329,888 |
| 2019-05-09 | $0.85 | $0.87 | $0.72 | $0.77 | $0.77 | 993,481 |
| 2019-05-08 | $0.75 | $0.87 | $0.72 | $0.86 | $0.86 | 2,360,183 |
| 2019-05-07 | $0.79 | $0.88 | $0.71 | $0.80 | $0.80 | 2,466,616 |
| 2019-05-06 | $0.82 | $0.90 | $0.76 | $0.78 | $0.78 | 2,969,603 |
| 2019-05-03 | $0.55 | $0.84 | $0.53 | $0.79 | $0.79 | 4,335,794 |
| 2019-05-02 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 299,470 |
| 2019-05-01 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 293,370 |
| 2019-04-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 478,797 |
| 2019-04-29 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 229,672 |
| 2019-04-26 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 746,727 |
| 2019-04-25 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 171,217 |
| 2019-04-24 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 145,371 |
| 2019-04-23 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 215,480 |
| 2019-04-22 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 211,273 |
| 2019-04-18 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 273,048 |
| 2019-04-17 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 282,131 |
| 2019-04-16 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 200,236 |
| 2019-04-15 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 436,206 |
| 2019-04-12 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 296,364 |
| 2019-04-11 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 216,447 |
| 2019-04-10 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 275,540 |
| 2019-04-09 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 93,410 |
| 2019-04-08 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 134,932 |
| 2019-04-05 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 200,114 |
| 2019-04-04 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 191,195 |
| 2019-04-03 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 760,798 |
| 2019-04-02 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 223,153 |
| 2019-04-01 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 423,555 |
| 2019-03-29 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 277,150 |
| 2019-03-28 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 141,213 |
| 2019-03-27 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 297,715 |
| 2019-03-26 | $0.71 | $0.71 | $0.62 | $0.64 | $0.64 | 421,181 |
| 2019-03-25 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 253,177 |
| 2019-03-22 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 335,131 |
| 2019-03-21 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 309,747 |
| 2019-03-20 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 201,829 |
| 2019-03-19 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 242,458 |
| 2019-03-18 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 234,912 |
| 2019-03-15 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 728,024 |
| 2019-03-14 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 333,275 |
| 2019-03-13 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 602,283 |
| 2019-03-12 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 566,660 |
| 2019-03-11 | $0.71 | $0.76 | $0.68 | $0.75 | $0.75 | 520,875 |
| 2019-03-08 | $0.75 | $0.77 | $0.65 | $0.69 | $0.69 | 772,216 |
| 2019-03-07 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 302,233 |
| 2019-03-06 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 364,278 |
| 2019-03-05 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 207,659 |
| 2019-03-04 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 201,040 |
| 2019-03-01 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 258,737 |
| 2019-02-28 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 210,257 |
| 2019-02-27 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 487,528 |
| 2019-02-26 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 314,099 |
| 2019-02-25 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 260,260 |
| 2019-02-22 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 240,497 |
| 2019-02-21 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 230,450 |
| 2019-02-20 | $0.78 | $0.80 | $0.72 | $0.73 | $0.73 | 463,985 |
| 2019-02-19 | $0.90 | $0.90 | $0.77 | $0.78 | $0.78 | 480,429 |
| 2019-02-15 | $0.70 | $0.76 | $0.69 | $0.74 | $0.74 | 781,139 |
| 2019-02-14 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 235,788 |
| 2019-02-13 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 187,989 |
| 2019-02-12 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 348,630 |
| 2019-02-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 150,834 |
| 2019-02-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 189,800 |
| 2019-02-07 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 186,345 |
| 2019-02-06 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 156,424 |
| 2019-02-05 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 238,635 |
| 2019-02-04 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 328,768 |
| 2019-02-01 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 142,921 |
| 2019-01-31 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 393,629 |
| 2019-01-30 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 269,118 |
| 2019-01-29 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 421,929 |
| 2019-01-28 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 455,140 |
| 2019-01-25 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 244,291 |
| 2019-01-24 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 175,971 |
| 2019-01-23 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 356,133 |
| 2019-01-22 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 391,079 |
| 2019-01-18 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 486,380 |
| 2019-01-17 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 627,373 |
| 2019-01-16 | $0.62 | $0.70 | $0.62 | $0.63 | $0.63 | 700,759 |
| 2019-01-15 | $0.61 | $0.65 | $0.59 | $0.63 | $0.63 | 467,550 |
| 2019-01-14 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 174,512 |
| 2019-01-11 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 234,819 |
| 2019-01-10 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 273,309 |
| 2019-01-09 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 462,277 |
| 2019-01-08 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 334,196 |
| 2019-01-07 | $0.55 | $0.64 | $0.55 | $0.57 | $0.57 | 921,666 |
| 2019-01-04 | $0.53 | $0.69 | $0.51 | $0.65 | $0.65 | 1,115,336 |
| 2019-01-03 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 192,630 |
| 2019-01-02 | $0.48 | $0.56 | $0.48 | $0.54 | $0.54 | 558,157 |
| 2018-12-31 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 1,074,254 |
| 2018-12-28 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 794,631 |
| 2018-12-27 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 567,509 |
| 2018-12-26 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 708,632 |
| 2018-12-24 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 720,860 |
| 2018-12-21 | $0.58 | $0.62 | $0.52 | $0.53 | $0.53 | 903,408 |
| 2018-12-20 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 639,555 |
| 2018-12-19 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 324,101 |
| 2018-12-18 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 377,426 |
| 2018-12-17 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 471,770 |
| 2018-12-14 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 564,791 |
| 2018-12-13 | $0.75 | $0.80 | $0.70 | $0.73 | $0.73 | 361,498 |
| 2018-12-12 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 493,365 |
| 2018-12-11 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 311,327 |
| 2018-12-10 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 321,503 |
| 2018-12-07 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 326,145 |
| 2018-12-06 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 421,313 |
| 2018-12-04 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 210,105 |
| 2018-12-03 | $0.94 | $0.94 | $0.82 | $0.84 | $0.84 | 290,743 |
| 2018-11-30 | $0.97 | $0.98 | $0.87 | $0.89 | $0.89 | 320,471 |
| 2018-11-29 | $0.86 | $0.98 | $0.86 | $0.94 | $0.94 | 388,528 |
| 2018-11-28 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 220,443 |
| 2018-11-27 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 246,154 |
| 2018-11-26 | $0.82 | $0.91 | $0.80 | $0.80 | $0.80 | 408,203 |
| 2018-11-23 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 275,723 |
| 2018-11-21 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 177,319 |
| 2018-11-20 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 287,087 |
| 2018-11-19 | $0.90 | $0.95 | $0.85 | $0.85 | $0.85 | 300,082 |
| 2018-11-16 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 138,417 |
| 2018-11-15 | $0.88 | $0.93 | $0.85 | $0.92 | $0.92 | 262,007 |
| 2018-11-14 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 161,844 |
| 2018-11-13 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 325,975 |
| 2018-11-12 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 365,840 |
| 2018-11-09 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 517,400 |
| 2018-11-08 | $1.00 | $1.02 | $0.88 | $0.94 | $0.94 | 505,467 |
| 2018-11-07 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 395,620 |
| 2018-11-06 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 185,197 |
| 2018-11-05 | $1.00 | $1.06 | $0.97 | $0.98 | $0.98 | 226,790 |
| 2018-11-02 | $1.04 | $1.05 | $0.95 | $1.00 | $1.00 | 277,247 |
| 2018-11-01 | $1.02 | $1.06 | $0.98 | $1.04 | $1.04 | 134,492 |
| 2018-10-31 | $1.09 | $1.10 | $0.98 | $1.00 | $1.00 | 325,133 |
| 2018-10-30 | $1.01 | $1.09 | $0.95 | $1.07 | $1.07 | 335,009 |
| 2018-10-29 | $1.01 | $1.05 | $0.98 | $1.01 | $1.01 | 186,459 |
| 2018-10-26 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 151,804 |
| 2018-10-25 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 324,304 |
| 2018-10-24 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 203,030 |
| 2018-10-23 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 204,128 |
| 2018-10-22 | $1.04 | $1.05 | $0.96 | $0.98 | $0.98 | 236,696 |
| 2018-10-19 | $0.98 | $1.07 | $0.98 | $1.04 | $1.04 | 402,002 |
| 2018-10-18 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 188,222 |
| 2018-10-17 | $0.95 | $1.08 | $0.93 | $1.05 | $1.05 | 311,584 |
| 2018-10-16 | $0.97 | $1.00 | $0.93 | $0.96 | $0.96 | 371,819 |
| 2018-10-15 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 209,538 |
| 2018-10-12 | $0.98 | $1.02 | $0.96 | $0.97 | $0.97 | 216,295 |
| 2018-10-11 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 298,875 |
| 2018-10-10 | $1.04 | $1.06 | $0.95 | $0.95 | $0.95 | 382,191 |
| 2018-10-09 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 181,931 |
| 2018-10-08 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 192,774 |
| 2018-10-05 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 258,182 |
| 2018-10-04 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 245,886 |
| 2018-10-03 | $1.05 | $1.10 | $1.02 | $1.10 | $1.10 | 366,299 |
| 2018-10-02 | $1.11 | $1.12 | $1.05 | $1.05 | $1.05 | 248,564 |
| 2018-10-01 | $1.10 | $1.15 | $1.06 | $1.08 | $1.08 | 225,132 |
| 2018-09-28 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 268,550 |
| 2018-09-27 | $1.23 | $1.23 | $1.08 | $1.11 | $1.11 | 389,299 |
| 2018-09-26 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 390,225 |
| 2018-09-25 | $1.07 | $1.14 | $1.06 | $1.12 | $1.12 | 440,499 |
| 2018-09-24 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 290,800 |
| 2018-09-21 | $1.08 | $1.10 | $1.02 | $1.07 | $1.07 | 892,954 |
| 2018-09-20 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 300,889 |
| 2018-09-19 | $1.12 | $1.18 | $1.09 | $1.10 | $1.10 | 184,878 |
| 2018-09-18 | $1.19 | $1.24 | $1.11 | $1.13 | $1.13 | 285,977 |
| 2018-09-17 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 217,634 |
| 2018-09-14 | $1.16 | $1.21 | $1.14 | $1.14 | $1.14 | 195,922 |
| 2018-09-13 | $1.21 | $1.23 | $1.14 | $1.17 | $1.17 | 256,576 |
| 2018-09-12 | $1.25 | $1.27 | $1.21 | $1.22 | $1.22 | 269,505 |
| 2018-09-11 | $1.26 | $1.26 | $1.21 | $1.24 | $1.24 | 190,306 |
| 2018-09-10 | $1.22 | $1.29 | $1.22 | $1.27 | $1.27 | 310,239 |
| 2018-09-07 | $1.22 | $1.24 | $1.16 | $1.20 | $1.20 | 242,908 |
| 2018-09-06 | $1.28 | $1.29 | $1.20 | $1.21 | $1.21 | 275,981 |
| 2018-09-05 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 213,949 |
| 2018-09-04 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 205,007 |
| 2018-08-31 | $1.28 | $1.34 | $1.28 | $1.31 | $1.31 | 287,772 |
| 2018-08-30 | $1.29 | $1.32 | $1.27 | $1.29 | $1.29 | 210,566 |
| 2018-08-29 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 250,542 |
| 2018-08-28 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 287,445 |
| 2018-08-27 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 194,386 |
| 2018-08-24 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 170,775 |
| 2018-08-23 | $1.29 | $1.34 | $1.28 | $1.29 | $1.29 | 286,574 |
| 2018-08-22 | $1.27 | $1.32 | $1.23 | $1.31 | $1.31 | 458,902 |
| 2018-08-21 | $1.28 | $1.29 | $1.23 | $1.27 | $1.27 | 600,344 |
| 2018-08-20 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 261,793 |
| 2018-08-17 | $1.33 | $1.33 | $1.28 | $1.31 | $1.31 | 155,613 |
| 2018-08-16 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 305,764 |
| 2018-08-15 | $1.30 | $1.34 | $1.27 | $1.30 | $1.30 | 332,974 |
| 2018-08-14 | $1.33 | $1.39 | $1.29 | $1.31 | $1.31 | 367,405 |
| 2018-08-13 | $1.40 | $1.42 | $1.31 | $1.32 | $1.32 | 291,564 |
| 2018-08-10 | $1.37 | $1.41 | $1.34 | $1.40 | $1.40 | 275,783 |
| 2018-08-09 | $1.38 | $1.41 | $1.36 | $1.37 | $1.37 | 180,033 |
| 2018-08-08 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 354,735 |
| 2018-08-07 | $1.43 | $1.47 | $1.37 | $1.42 | $1.42 | 263,371 |
| 2018-08-06 | $1.34 | $1.44 | $1.21 | $1.44 | $1.44 | 950,278 |
| 2018-08-03 | $1.50 | $1.52 | $1.40 | $1.41 | $1.41 | 552,808 |
| 2018-08-02 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 504,762 |
| 2018-08-01 | $1.49 | $1.52 | $1.45 | $1.50 | $1.50 | 501,615 |
| 2018-07-31 | $1.55 | $1.58 | $1.43 | $1.47 | $1.47 | 682,071 |
| 2018-07-30 | $1.60 | $1.66 | $1.46 | $1.55 | $1.55 | 3,513,295 |
| 2018-07-27 | $1.51 | $1.51 | $1.36 | $1.41 | $1.41 | 806,251 |
| 2018-07-26 | $1.51 | $1.52 | $1.48 | $1.50 | $1.50 | 348,668 |
| 2018-07-25 | $1.51 | $1.53 | $1.48 | $1.49 | $1.49 | 494,748 |
| 2018-07-24 | $1.53 | $1.57 | $1.50 | $1.50 | $1.50 | 355,915 |
| 2018-07-23 | $1.52 | $1.55 | $1.49 | $1.52 | $1.52 | 411,019 |
| 2018-07-20 | $1.50 | $1.54 | $1.47 | $1.51 | $1.51 | 518,788 |
| 2018-07-19 | $1.47 | $1.55 | $1.45 | $1.51 | $1.51 | 461,666 |
| 2018-07-18 | $1.57 | $1.61 | $1.42 | $1.50 | $1.50 | 1,229,248 |
| 2018-07-17 | $1.57 | $1.62 | $1.55 | $1.56 | $1.56 | 389,096 |
| 2018-07-16 | $1.68 | $1.68 | $1.55 | $1.57 | $1.57 | 579,429 |
| 2018-07-13 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 290,068 |
| 2018-07-12 | $1.62 | $1.68 | $1.58 | $1.64 | $1.64 | 1,061,901 |
| 2018-07-11 | $1.58 | $1.62 | $1.55 | $1.60 | $1.60 | 580,804 |
| 2018-07-10 | $1.59 | $1.64 | $1.57 | $1.58 | $1.58 | 366,805 |
| 2018-07-09 | $1.65 | $1.71 | $1.57 | $1.59 | $1.59 | 701,707 |
| 2018-07-06 | $1.70 | $1.74 | $1.61 | $1.63 | $1.63 | 806,794 |
| 2018-07-05 | $1.55 | $1.75 | $1.55 | $1.69 | $1.69 | 1,685,875 |
| 2018-07-03 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 357,259 |
| 2018-07-02 | $1.54 | $1.58 | $1.50 | $1.56 | $1.56 | 360,266 |
| 2018-06-29 | $1.59 | $1.66 | $1.55 | $1.56 | $1.56 | 741,785 |
| 2018-06-28 | $1.70 | $1.70 | $1.51 | $1.58 | $1.58 | 1,015,330 |
| 2018-06-27 | $1.55 | $1.73 | $1.30 | $1.70 | $1.70 | 4,795,285 |
| 2018-06-26 | $1.91 | $1.98 | $1.72 | $1.74 | $1.74 | 1,525,181 |
| 2018-06-25 | $1.97 | $1.99 | $1.88 | $1.92 | $1.92 | 458,990 |
| 2018-06-22 | $1.98 | $2.02 | $1.85 | $1.95 | $1.95 | 2,441,856 |
| 2018-06-21 | $2.06 | $2.08 | $1.92 | $1.98 | $1.98 | 682,777 |
| 2018-06-20 | $2.10 | $2.12 | $2.03 | $2.05 | $2.05 | 444,712 |
| 2018-06-19 | $2.18 | $2.19 | $2.03 | $2.10 | $2.10 | 674,631 |
| 2018-06-18 | $2.22 | $2.24 | $2.15 | $2.17 | $2.17 | 827,097 |
| 2018-06-15 | $2.10 | $2.20 | $2.09 | $2.20 | $2.20 | 1,005,249 |
| 2018-06-14 | $2.11 | $2.15 | $2.09 | $2.11 | $2.11 | 580,504 |
| 2018-06-13 | $2.15 | $2.16 | $2.06 | $2.10 | $2.10 | 628,179 |
| 2018-06-12 | $2.13 | $2.18 | $2.11 | $2.14 | $2.14 | 558,016 |
| 2018-06-11 | $2.12 | $2.25 | $2.12 | $2.14 | $2.14 | 649,863 |
| 2018-06-08 | $2.05 | $2.17 | $2.04 | $2.09 | $2.09 | 546,559 |
| 2018-06-07 | $2.06 | $2.10 | $2.01 | $2.05 | $2.05 | 352,671 |
| 2018-06-06 | $2.07 | $2.10 | $2.01 | $2.06 | $2.06 | 665,435 |
| 2018-06-05 | $1.99 | $2.09 | $1.99 | $2.07 | $2.07 | 446,779 |
| 2018-06-04 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 511,381 |
| 2018-06-01 | $1.93 | $2.04 | $1.90 | $2.03 | $2.03 | 599,413 |
| 2018-05-31 | $1.93 | $2.00 | $1.90 | $1.92 | $1.92 | 623,596 |
| 2018-05-30 | $1.97 | $2.04 | $1.94 | $1.96 | $1.96 | 412,574 |
| 2018-05-29 | $1.97 | $2.10 | $1.92 | $1.96 | $1.96 | 581,954 |
| 2018-05-25 | $1.88 | $2.10 | $1.86 | $1.97 | $1.97 | 1,829,530 |
| 2018-05-24 | $1.89 | $1.95 | $1.85 | $1.88 | $1.88 | 502,289 |
| 2018-05-23 | $1.89 | $1.95 | $1.87 | $1.90 | $1.90 | 314,046 |
| 2018-05-22 | $1.95 | $1.99 | $1.87 | $1.89 | $1.89 | 527,386 |
| 2018-05-21 | $1.94 | $1.99 | $1.87 | $1.95 | $1.95 | 465,839 |
| 2018-05-18 | $1.99 | $2.01 | $1.92 | $1.94 | $1.94 | 828,390 |
| 2018-05-17 | $2.00 | $2.03 | $1.95 | $1.97 | $1.97 | 526,459 |
| 2018-05-16 | $1.88 | $1.97 | $1.86 | $1.95 | $1.95 | 762,669 |
| 2018-05-15 | $1.76 | $1.87 | $1.73 | $1.86 | $1.86 | 616,394 |
| 2018-05-14 | $1.75 | $1.80 | $1.73 | $1.76 | $1.76 | 297,754 |
| 2018-05-11 | $1.77 | $1.83 | $1.62 | $1.75 | $1.75 | 553,166 |
| 2018-05-10 | $1.92 | $1.97 | $1.75 | $1.75 | $1.75 | 636,717 |
| 2018-05-09 | $1.85 | $1.93 | $1.82 | $1.93 | $1.93 | 574,521 |
| 2018-05-08 | $1.79 | $1.81 | $1.66 | $1.80 | $1.80 | 957,897 |
| 2018-05-07 | $1.81 | $1.82 | $1.78 | $1.79 | $1.79 | 712,977 |
| 2018-05-04 | $1.78 | $1.85 | $1.78 | $1.82 | $1.82 | 506,287 |
| 2018-05-03 | $2.03 | $2.06 | $1.80 | $1.82 | $1.82 | 1,089,262 |
| 2018-05-02 | $2.05 | $2.14 | $2.03 | $2.03 | $2.03 | 517,316 |
| 2018-05-01 | $2.01 | $2.08 | $2.01 | $2.07 | $2.07 | 299,983 |
| 2018-04-30 | $2.08 | $2.17 | $2.02 | $2.03 | $2.03 | 539,130 |
| 2018-04-27 | $2.08 | $2.09 | $2.02 | $2.09 | $2.09 | 440,605 |
| 2018-04-26 | $2.07 | $2.14 | $2.04 | $2.09 | $2.09 | 324,638 |
| 2018-04-25 | $2.04 | $2.16 | $1.99 | $2.08 | $2.08 | 502,511 |
| 2018-04-24 | $2.05 | $2.15 | $2.04 | $2.06 | $2.06 | 443,893 |
| 2018-04-23 | $2.11 | $2.16 | $1.96 | $2.07 | $2.07 | 879,000 |
| 2018-04-20 | $2.05 | $2.19 | $2.04 | $2.11 | $2.11 | 892,595 |
| 2018-04-19 | $2.45 | $2.50 | $1.93 | $2.14 | $2.14 | 2,059,602 |
| 2018-04-18 | $2.48 | $2.53 | $2.46 | $2.47 | $2.47 | 793,052 |
| 2018-04-17 | $2.48 | $2.53 | $2.41 | $2.49 | $2.49 | 911,374 |
| 2018-04-16 | $2.46 | $2.52 | $2.42 | $2.51 | $2.51 | 529,359 |
| 2018-04-13 | $2.49 | $2.49 | $2.39 | $2.44 | $2.44 | 442,339 |
| 2018-04-12 | $2.50 | $2.52 | $2.46 | $2.49 | $2.49 | 492,367 |
| 2018-04-11 | $2.45 | $2.53 | $2.42 | $2.48 | $2.48 | 639,319 |
| 2018-04-10 | $2.52 | $2.55 | $2.45 | $2.46 | $2.46 | 641,675 |
| 2018-04-09 | $2.36 | $2.52 | $2.28 | $2.48 | $2.48 | 1,566,661 |
| 2018-04-06 | $2.37 | $2.39 | $2.33 | $2.36 | $2.36 | 765,568 |
| 2018-04-05 | $2.30 | $2.41 | $2.24 | $2.37 | $2.37 | 1,575,836 |
| 2018-04-04 | $2.23 | $2.30 | $2.21 | $2.28 | $2.28 | 828,786 |
| 2018-04-03 | $2.15 | $2.29 | $2.13 | $2.25 | $2.25 | 1,282,738 |
| 2018-04-02 | $2.14 | $2.18 | $2.11 | $2.14 | $2.14 | 673,554 |
| 2018-03-29 | $2.15 | $2.22 | $2.10 | $2.14 | $2.14 | 1,053,447 |
| 2018-03-28 | $2.10 | $2.17 | $1.97 | $2.14 | $2.14 | 1,264,269 |
| 2018-03-27 | $2.10 | $2.16 | $2.05 | $2.10 | $2.10 | 950,809 |
| 2018-03-26 | $2.26 | $2.26 | $1.71 | $2.11 | $2.11 | 2,611,339 |
| 2018-03-23 | $2.22 | $2.34 | $2.20 | $2.24 | $2.24 | 1,953,289 |
| 2018-03-22 | $2.19 | $2.30 | $2.16 | $2.23 | $2.23 | 2,195,914 |
| 2018-03-21 | $2.15 | $2.20 | $2.12 | $2.19 | $2.19 | 1,658,769 |
| 2018-03-20 | $2.07 | $2.20 | $2.04 | $2.14 | $2.14 | 2,582,826 |
| 2018-03-19 | $1.92 | $2.03 | $1.89 | $2.02 | $2.02 | 1,826,947 |
| 2018-03-16 | $1.94 | $1.95 | $1.88 | $1.94 | $1.94 | 1,515,058 |
| 2018-03-15 | $1.89 | $1.94 | $1.85 | $1.94 | $1.94 | 913,254 |
| 2018-03-14 | $1.89 | $1.94 | $1.85 | $1.87 | $1.87 | 806,772 |
| 2018-03-13 | $1.88 | $1.90 | $1.87 | $1.89 | $1.89 | 879,451 |
| 2018-03-12 | $1.87 | $1.88 | $1.81 | $1.87 | $1.87 | 911,518 |
| 2018-03-09 | $1.76 | $1.85 | $1.73 | $1.85 | $1.85 | 1,503,737 |
| 2018-03-08 | $1.76 | $1.76 | $1.68 | $1.75 | $1.75 | 1,702,504 |
| 2018-03-07 | $1.63 | $1.75 | $1.60 | $1.74 | $1.74 | 1,881,238 |
| 2018-03-06 | $1.63 | $1.67 | $1.56 | $1.63 | $1.63 | 2,232,651 |
| 2018-03-05 | $1.46 | $1.51 | $1.41 | $1.50 | $1.50 | 826,113 |
| 2018-03-02 | $1.40 | $1.67 | $1.37 | $1.45 | $1.45 | 4,637,457 |
| 2018-03-01 | $1.24 | $1.32 | $1.23 | $1.32 | $1.32 | 416,203 |
| 2018-02-28 | $1.22 | $1.32 | $1.20 | $1.22 | $1.22 | 985,810 |
| 2018-02-27 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 357,157 |
| 2018-02-26 | $1.14 | $1.20 | $1.13 | $1.20 | $1.20 | 465,605 |
| 2018-02-23 | $1.15 | $1.18 | $1.10 | $1.13 | $1.13 | 1,204,877 |
| 2018-02-22 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 181,362 |
| 2018-02-21 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 216,794 |
| 2018-02-20 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 316,539 |
| 2018-02-16 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 241,754 |
| 2018-02-15 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 267,808 |
| 2018-02-14 | $1.10 | $1.14 | $1.04 | $1.05 | $1.05 | 520,111 |
| 2018-02-13 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 149,539 |
| 2018-02-12 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 217,323 |
| 2018-02-09 | $1.09 | $1.13 | $1.04 | $1.09 | $1.09 | 245,375 |
| 2018-02-08 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 224,493 |
| 2018-02-07 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 236,630 |
| 2018-02-06 | $1.03 | $1.13 | $1.01 | $1.11 | $1.11 | 409,181 |
| 2018-02-05 | $1.12 | $1.17 | $1.07 | $1.08 | $1.08 | 350,116 |
| 2018-02-02 | $1.18 | $1.23 | $1.12 | $1.13 | $1.13 | 385,920 |
| 2018-02-01 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 202,979 |
| 2018-01-31 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 200,326 |
| 2018-01-30 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 237,189 |
| 2018-01-29 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 234,000 |
| 2018-01-26 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 374,927 |
| 2018-01-25 | $1.24 | $1.26 | $1.18 | $1.21 | $1.21 | 619,336 |
| 2018-01-24 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 471,662 |
| 2018-01-23 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 418,622 |
| 2018-01-22 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 506,324 |
| 2018-01-19 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 468,911 |
| 2018-01-18 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 187,749 |
| 2018-01-17 | $1.15 | $1.18 | $1.10 | $1.16 | $1.16 | 452,820 |
| 2018-01-16 | $1.18 | $1.21 | $1.11 | $1.15 | $1.15 | 501,949 |
| 2018-01-12 | $1.24 | $1.27 | $1.13 | $1.17 | $1.17 | 452,311 |
| 2018-01-11 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 965,156 |
| 2018-01-10 | $1.08 | $1.45 | $1.03 | $1.25 | $1.25 | 4,755,808 |
| 2018-01-09 | $0.91 | $1.09 | $0.91 | $1.08 | $1.08 | 4,262,713 |
| 2018-01-08 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 386,330 |
| 2018-01-05 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 169,500 |
| 2018-01-04 | $0.94 | $0.94 | $0.88 | $0.92 | $0.92 | 650,886 |
| 2018-01-03 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 286,017 |
| 2018-01-02 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 311,966 |
| 2017-12-29 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 608,604 |
| 2017-12-28 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 364,323 |
| 2017-12-27 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 597,807 |
| 2017-12-26 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 424,507 |
| 2017-12-22 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 481,872 |
| 2017-12-21 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 791,997 |
| 2017-12-20 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 482,953 |
| 2017-12-19 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 258,694 |
| 2017-12-18 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 576,819 |
| 2017-12-15 | $0.97 | $1.05 | $0.97 | $1.01 | $1.01 | 960,071 |
| 2017-12-14 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 347,835 |
| 2017-12-13 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 416,333 |
| 2017-12-12 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 333,737 |
| 2017-12-11 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 433,801 |
| 2017-12-08 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 328,438 |
| 2017-12-07 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 427,181 |
| 2017-12-06 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 391,457 |
| 2017-12-05 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 408,361 |
| 2017-12-04 | $1.09 | $1.10 | $1.03 | $1.08 | $1.08 | 445,671 |
| 2017-12-01 | $1.04 | $1.10 | $0.95 | $1.08 | $1.08 | 3,498,555 |
| 2017-11-30 | $1.15 | $1.18 | $1.02 | $1.05 | $1.05 | 1,259,593 |
| 2017-11-29 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 347,459 |
| 2017-11-28 | $1.09 | $1.14 | $1.06 | $1.12 | $1.12 | 403,495 |
| 2017-11-27 | $1.12 | $1.15 | $1.07 | $1.11 | $1.11 | 603,470 |
| 2017-11-24 | $1.16 | $1.19 | $1.11 | $1.12 | $1.12 | 315,849 |
| 2017-11-22 | $1.10 | $1.18 | $1.09 | $1.15 | $1.15 | 1,818,520 |
| 2017-11-21 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 1,799,506 |
| 2017-11-20 | $1.00 | $1.10 | $0.99 | $1.09 | $1.09 | 861,777 |
| 2017-11-17 | $0.99 | $1.03 | $0.94 | $1.01 | $1.01 | 689,699 |
| 2017-11-16 | $0.94 | $1.01 | $0.93 | $0.96 | $0.96 | 668,358 |
| 2017-11-15 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 281,491 |
| 2017-11-14 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 570,523 |
| 2017-11-13 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 375,808 |
| 2017-11-10 | $0.92 | $0.99 | $0.90 | $0.96 | $0.96 | 597,711 |
| 2017-11-09 | $0.93 | $0.95 | $0.89 | $0.91 | $0.91 | 512,585 |
| 2017-11-08 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 660,730 |
| 2017-11-07 | $0.92 | $1.04 | $0.90 | $0.99 | $0.99 | 1,995,095 |
| 2017-11-06 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 684,101 |
| 2017-11-03 | $0.83 | $0.98 | $0.82 | $0.95 | $0.95 | 2,062,299 |
| 2017-11-02 | $0.83 | $1.12 | $0.80 | $0.87 | $0.87 | 6,201,461 |
| 2017-11-01 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 395,463 |
| 2017-10-31 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 800,061 |
| 2017-10-30 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 919,017 |
| 2017-10-27 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 504,713 |
| 2017-10-26 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 1,049,266 |
| 2017-10-25 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 1,287,746 |
| 2017-10-24 | $0.88 | $0.92 | $0.82 | $0.82 | $0.82 | 2,042,953 |
| 2017-10-23 | $0.80 | $0.94 | $0.80 | $0.88 | $0.88 | 3,238,421 |
| 2017-10-20 | $0.84 | $0.90 | $0.75 | $0.78 | $0.78 | 8,667,735 |
| 2017-10-19 | $1.92 | $1.99 | $1.85 | $1.97 | $1.97 | 379,365 |
| 2017-10-18 | $1.85 | $1.95 | $1.79 | $1.94 | $1.94 | 693,883 |
| 2017-10-17 | $1.98 | $2.01 | $1.80 | $1.81 | $1.81 | 443,756 |
| 2017-10-16 | $1.87 | $2.01 | $1.83 | $1.99 | $1.99 | 488,653 |
| 2017-10-13 | $1.91 | $1.94 | $1.73 | $1.82 | $1.82 | 431,365 |
| 2017-10-12 | $1.97 | $1.97 | $1.89 | $1.91 | $1.91 | 322,019 |
| 2017-10-11 | $2.07 | $2.07 | $1.96 | $1.98 | $1.98 | 274,815 |
| 2017-10-10 | $2.05 | $2.15 | $1.98 | $2.04 | $2.04 | 379,083 |
| 2017-10-09 | $2.05 | $2.09 | $2.00 | $2.01 | $2.01 | 205,177 |
| 2017-10-06 | $2.10 | $2.17 | $2.03 | $2.04 | $2.04 | 453,100 |
| 2017-10-05 | $2.05 | $2.09 | $1.91 | $2.08 | $2.08 | 956,121 |
| 2017-10-04 | $2.09 | $2.12 | $1.97 | $1.99 | $1.99 | 921,032 |
| 2017-10-03 | $1.87 | $2.17 | $1.86 | $2.10 | $2.10 | 1,515,478 |
| 2017-10-02 | $1.85 | $1.87 | $1.79 | $1.87 | $1.87 | 615,610 |
| 2017-09-29 | $1.75 | $1.80 | $1.74 | $1.77 | $1.77 | 354,561 |
| 2017-09-28 | $1.81 | $1.82 | $1.73 | $1.76 | $1.76 | 262,287 |
| 2017-09-27 | $1.76 | $1.85 | $1.73 | $1.82 | $1.82 | 637,359 |
| 2017-09-26 | $1.69 | $1.75 | $1.65 | $1.74 | $1.74 | 164,306 |
| 2017-09-25 | $1.72 | $1.76 | $1.68 | $1.68 | $1.68 | 239,361 |
| 2017-09-22 | $1.69 | $1.77 | $1.66 | $1.73 | $1.73 | 315,626 |
| 2017-09-21 | $1.65 | $1.72 | $1.61 | $1.69 | $1.69 | 274,922 |
| 2017-09-20 | $1.61 | $1.65 | $1.60 | $1.65 | $1.65 | 269,349 |
| 2017-09-19 | $1.67 | $1.67 | $1.60 | $1.63 | $1.63 | 278,295 |
| 2017-09-18 | $1.59 | $1.72 | $1.59 | $1.65 | $1.65 | 434,047 |
| 2017-09-15 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 577,242 |
| 2017-09-14 | $1.61 | $1.65 | $1.59 | $1.60 | $1.60 | 416,935 |
| 2017-09-13 | $1.61 | $1.65 | $1.61 | $1.62 | $1.62 | 303,580 |
| 2017-09-12 | $1.65 | $1.67 | $1.60 | $1.61 | $1.61 | 208,607 |
| 2017-09-11 | $1.63 | $1.66 | $1.60 | $1.64 | $1.64 | 416,193 |
| 2017-09-08 | $1.61 | $1.65 | $1.60 | $1.61 | $1.61 | 350,279 |
| 2017-09-07 | $1.62 | $1.66 | $1.60 | $1.60 | $1.60 | 208,492 |
| 2017-09-06 | $1.60 | $1.66 | $1.58 | $1.63 | $1.63 | 426,390 |
| 2017-09-05 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 366,324 |
| 2017-09-01 | $1.60 | $1.60 | $1.58 | $1.60 | $1.60 | 215,160 |
| 2017-08-31 | $1.57 | $1.60 | $1.56 | $1.59 | $1.59 | 191,152 |
| 2017-08-30 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 298,579 |
| 2017-08-29 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 235,448 |
| 2017-08-28 | $1.61 | $1.62 | $1.58 | $1.60 | $1.60 | 308,404 |
| 2017-08-25 | $1.60 | $1.63 | $1.59 | $1.61 | $1.61 | 180,106 |
| 2017-08-24 | $1.61 | $1.62 | $1.59 | $1.60 | $1.60 | 232,926 |
| 2017-08-23 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 363,632 |
| 2017-08-22 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 198,545 |
| 2017-08-21 | $1.64 | $1.65 | $1.56 | $1.61 | $1.61 | 366,029 |
| 2017-08-18 | $1.60 | $1.68 | $1.60 | $1.63 | $1.63 | 319,112 |
| 2017-08-17 | $1.66 | $1.73 | $1.63 | $1.64 | $1.64 | 299,289 |
| 2017-08-16 | $1.64 | $1.71 | $1.63 | $1.68 | $1.68 | 909,190 |
| 2017-08-15 | $1.65 | $1.66 | $1.60 | $1.64 | $1.64 | 309,608 |
| 2017-08-14 | $1.68 | $1.69 | $1.60 | $1.65 | $1.65 | 361,063 |
| 2017-08-11 | $1.63 | $1.74 | $1.60 | $1.65 | $1.65 | 781,052 |
| 2017-08-10 | $1.62 | $1.65 | $1.51 | $1.58 | $1.58 | 637,015 |
| 2017-08-09 | $1.76 | $1.76 | $1.50 | $1.61 | $1.61 | 1,016,683 |
| 2017-08-08 | $1.68 | $1.78 | $1.68 | $1.75 | $1.75 | 1,189,322 |
| 2017-08-07 | $1.70 | $1.73 | $1.67 | $1.68 | $1.68 | 292,923 |
| 2017-08-04 | $1.71 | $1.73 | $1.69 | $1.69 | $1.69 | 192,719 |
| 2017-08-03 | $1.70 | $1.73 | $1.68 | $1.70 | $1.70 | 169,060 |
| 2017-08-02 | $1.75 | $1.76 | $1.70 | $1.73 | $1.73 | 236,504 |
| 2017-08-01 | $1.73 | $1.78 | $1.70 | $1.76 | $1.76 | 525,355 |
| 2017-07-31 | $1.76 | $1.76 | $1.69 | $1.73 | $1.73 | 591,227 |
| 2017-07-28 | $1.82 | $1.82 | $1.69 | $1.76 | $1.76 | 583,500 |
| 2017-07-27 | $1.87 | $1.87 | $1.79 | $1.81 | $1.81 | 662,744 |
| 2017-07-26 | $1.84 | $1.90 | $1.82 | $1.87 | $1.87 | 696,396 |
| 2017-07-25 | $1.85 | $1.90 | $1.83 | $1.84 | $1.84 | 791,048 |
| 2017-07-24 | $1.87 | $1.88 | $1.82 | $1.84 | $1.84 | 682,050 |
| 2017-07-21 | $1.89 | $1.89 | $1.83 | $1.87 | $1.87 | 463,956 |
| 2017-07-20 | $1.86 | $1.89 | $1.82 | $1.85 | $1.85 | 518,089 |
| 2017-07-19 | $1.82 | $1.89 | $1.80 | $1.87 | $1.87 | 616,982 |
| 2017-07-18 | $1.72 | $1.89 | $1.72 | $1.84 | $1.84 | 1,443,487 |
| 2017-07-17 | $1.72 | $1.77 | $1.69 | $1.73 | $1.73 | 663,512 |
| 2017-07-14 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 1,013,045 |
| 2017-07-13 | $1.72 | $1.73 | $1.69 | $1.72 | $1.72 | 738,576 |
| 2017-07-12 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 1,886,804 |
| 2017-07-11 | $1.60 | $1.65 | $1.58 | $1.59 | $1.59 | 697,263 |
| 2017-07-10 | $1.58 | $1.62 | $1.56 | $1.59 | $1.59 | 492,333 |
| 2017-07-07 | $1.54 | $1.63 | $1.54 | $1.60 | $1.60 | 981,776 |
| 2017-07-06 | $1.57 | $1.59 | $1.51 | $1.54 | $1.54 | 405,271 |
| 2017-07-05 | $1.57 | $1.59 | $1.54 | $1.56 | $1.56 | 183,768 |
| 2017-07-03 | $1.56 | $1.59 | $1.55 | $1.58 | $1.58 | 350,734 |
| 2017-06-30 | $1.55 | $1.56 | $1.49 | $1.56 | $1.56 | 618,891 |
| 2017-06-29 | $1.56 | $1.58 | $1.53 | $1.56 | $1.56 | 539,968 |
| 2017-06-28 | $1.56 | $1.58 | $1.51 | $1.56 | $1.56 | 504,180 |
| 2017-06-27 | $1.52 | $1.56 | $1.50 | $1.54 | $1.54 | 665,978 |
| 2017-06-26 | $1.54 | $1.59 | $1.49 | $1.50 | $1.50 | 679,949 |
| 2017-06-23 | $1.48 | $1.53 | $1.42 | $1.53 | $1.53 | 1,888,243 |
| 2017-06-22 | $1.45 | $1.49 | $1.41 | $1.48 | $1.48 | 900,681 |
| 2017-06-21 | $1.47 | $1.47 | $1.31 | $1.45 | $1.45 | 843,430 |
| 2017-06-20 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 1,209,997 |
| 2017-06-19 | $1.32 | $1.41 | $1.30 | $1.40 | $1.40 | 1,813,487 |
| 2017-06-16 | $1.27 | $1.33 | $1.27 | $1.31 | $1.31 | 709,238 |
| 2017-06-15 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 365,017 |
| 2017-06-14 | $1.30 | $1.33 | $1.28 | $1.29 | $1.29 | 360,679 |
| 2017-06-13 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 724,465 |
| 2017-06-12 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 395,136 |
| 2017-06-09 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 796,103 |
| 2017-06-08 | $1.20 | $1.24 | $1.16 | $1.21 | $1.21 | 688,048 |
| 2017-06-07 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 184,434 |
| 2017-06-06 | $1.21 | $1.25 | $1.20 | $1.21 | $1.21 | 461,607 |
| 2017-06-05 | $1.27 | $1.35 | $1.23 | $1.23 | $1.23 | 321,942 |
| 2017-06-02 | $1.32 | $1.36 | $1.29 | $1.32 | $1.32 | 374,669 |
| 2017-06-01 | $1.24 | $1.53 | $1.24 | $1.33 | $1.33 | 1,307,168 |
| 2017-05-31 | $1.25 | $1.28 | $1.22 | $1.23 | $1.23 | 435,703 |
| 2017-05-30 | $1.27 | $1.30 | $1.25 | $1.25 | $1.25 | 494,435 |
| 2017-05-26 | $1.25 | $1.34 | $1.25 | $1.28 | $1.28 | 1,157,611 |
| 2017-05-25 | $1.26 | $1.27 | $1.21 | $1.26 | $1.26 | 359,014 |
| 2017-05-24 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 349,577 |
| 2017-05-23 | $1.19 | $1.24 | $1.18 | $1.22 | $1.22 | 262,011 |
| 2017-05-22 | $1.22 | $1.24 | $1.19 | $1.24 | $1.24 | 439,518 |
| 2017-05-19 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 647,114 |
| 2017-05-18 | $1.15 | $1.25 | $1.14 | $1.21 | $1.21 | 807,325 |
| 2017-05-17 | $1.23 | $1.23 | $1.13 | $1.16 | $1.16 | 1,425,368 |
| 2017-05-16 | $1.30 | $1.30 | $1.16 | $1.24 | $1.24 | 963,827 |
| 2017-05-15 | $1.23 | $1.32 | $1.21 | $1.28 | $1.28 | 2,400,979 |
| 2017-05-12 | $1.12 | $1.29 | $1.08 | $1.21 | $1.21 | 3,764,400 |
| 2017-05-11 | $1.02 | $1.18 | $0.95 | $1.10 | $1.10 | 7,140,800 |
| 2017-05-10 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 961,200 |
| 2017-05-09 | $0.99 | $1.06 | $0.94 | $1.01 | $1.01 | 3,649,600 |
| 2017-05-08 | $1.12 | $1.17 | $0.96 | $0.97 | $0.97 | 10,781,700 |
| 2017-05-05 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 1,584,300 |
| 2017-05-04 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 860,900 |
| 2017-05-03 | $0.82 | $0.83 | $0.74 | $0.79 | $0.79 | 1,088,300 |
| 2017-05-02 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 241,100 |
| 2017-05-01 | $0.91 | $0.91 | $0.83 | $0.87 | $0.87 | 515,300 |
| 2017-04-28 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 259,900 |
| 2017-04-27 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 636,600 |
| 2017-04-26 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 307,500 |
| 2017-04-25 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 732,000 |
| 2017-04-24 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 536,700 |
| 2017-04-21 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 241,200 |
| 2017-04-20 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 285,900 |
| 2017-04-19 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 300,000 |
| 2017-04-18 | $0.88 | $0.94 | $0.85 | $0.89 | $0.89 | 372,500 |
| 2017-04-17 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 340,500 |
| 2017-04-13 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 268,000 |
| 2017-04-12 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 186,300 |
| 2017-04-11 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 328,700 |
| 2017-04-10 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 232,100 |
| 2017-04-07 | $0.96 | $1.01 | $0.94 | $0.95 | $0.95 | 243,900 |
| 2017-04-06 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 316,700 |
| 2017-04-05 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 203,200 |
| 2017-04-04 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 182,200 |
| 2017-04-03 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 235,400 |
| 2017-03-31 | $0.97 | $1.06 | $0.97 | $1.05 | $1.05 | 485,700 |
| 2017-03-30 | $0.99 | $1.03 | $0.95 | $1.01 | $1.01 | 352,100 |
| 2017-03-29 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 242,100 |
| 2017-03-28 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 123,200 |
| 2017-03-27 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 100,300 |
| 2017-03-24 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 224,400 |
| 2017-03-23 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 177,200 |
| 2017-03-22 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 262,600 |
| 2017-03-21 | $0.95 | $1.06 | $0.91 | $0.91 | $0.91 | 937,900 |
| 2017-03-20 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 308,500 |
| 2017-03-17 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 489,200 |
| 2017-03-16 | $0.99 | $1.00 | $0.93 | $0.97 | $0.97 | 423,000 |
| 2017-03-15 | $1.03 | $1.03 | $0.93 | $0.98 | $0.98 | 711,500 |
| 2017-03-14 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 181,500 |
| 2017-03-13 | $0.96 | $1.03 | $0.95 | $1.01 | $1.01 | 276,500 |
| 2017-03-10 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 409,300 |
| 2017-03-09 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 321,600 |
| 2017-03-08 | $0.97 | $0.99 | $0.92 | $0.97 | $0.97 | 545,200 |
| 2017-03-07 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 191,100 |
| 2017-03-06 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 208,100 |
| 2017-03-03 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 225,900 |
| 2017-03-02 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 175,500 |
| 2017-03-01 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 307,800 |
| 2017-02-28 | $1.04 | $1.06 | $0.99 | $1.03 | $1.03 | 500,700 |
| 2017-02-27 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 268,900 |
| 2017-02-24 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 155,400 |
| 2017-02-23 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 110,000 |
| 2017-02-22 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 199,300 |
| 2017-02-21 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 209,000 |
| 2017-02-17 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 276,700 |
| 2017-02-16 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 234,600 |
| 2017-02-15 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 181,800 |
| 2017-02-14 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 206,500 |
| 2017-02-13 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 129,400 |
| 2017-02-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 164,200 |
| 2017-02-09 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 376,300 |
| 2017-02-08 | $1.03 | $1.04 | $0.98 | $1.01 | $1.01 | 465,500 |
| 2017-02-07 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 235,300 |
| 2017-02-06 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 330,100 |
| 2017-02-03 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 363,700 |
| 2017-02-02 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 474,300 |
| 2017-02-01 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 491,100 |
| 2017-01-31 | $1.07 | $1.08 | $1.01 | $1.06 | $1.06 | 527,200 |
| 2017-01-30 | $1.15 | $1.18 | $1.03 | $1.07 | $1.07 | 1,313,700 |
| 2017-01-27 | $1.19 | $1.22 | $1.17 | $1.18 | $1.18 | 221,400 |
| 2017-01-26 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 119,400 |
| 2017-01-25 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 250,300 |
| 2017-01-24 | $1.17 | $1.23 | $1.14 | $1.21 | $1.21 | 403,600 |
| 2017-01-23 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 110,600 |
| 2017-01-20 | $1.22 | $1.24 | $1.18 | $1.18 | $1.18 | 327,000 |
| 2017-01-19 | $1.20 | $1.27 | $1.18 | $1.23 | $1.23 | 651,100 |
| 2017-01-18 | $1.22 | $1.26 | $1.16 | $1.20 | $1.20 | 450,300 |
| 2017-01-17 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 579,700 |
| 2017-01-13 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 176,900 |
| 2017-01-12 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 203,700 |
| 2017-01-11 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 130,300 |
| 2017-01-10 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 159,700 |
| 2017-01-09 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 360,300 |
| 2017-01-06 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 217,100 |
| 2017-01-05 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 193,600 |
| 2017-01-04 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 364,500 |
| 2017-01-03 | $1.36 | $1.36 | $1.30 | $1.34 | $1.34 | 219,700 |
| 2016-12-30 | $1.31 | $1.35 | $1.28 | $1.34 | $1.34 | 437,700 |
| 2016-12-29 | $1.31 | $1.34 | $1.29 | $1.33 | $1.33 | 494,800 |
| 2016-12-28 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 324,500 |
| 2016-12-27 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 383,700 |
| 2016-12-23 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 374,600 |
| 2016-12-22 | $1.30 | $1.31 | $1.22 | $1.24 | $1.24 | 566,000 |
| 2016-12-21 | $1.32 | $1.35 | $1.26 | $1.31 | $1.31 | 615,200 |
| 2016-12-20 | $1.29 | $1.32 | $1.26 | $1.32 | $1.32 | 508,400 |
| 2016-12-19 | $1.22 | $1.28 | $1.21 | $1.26 | $1.26 | 741,400 |
| 2016-12-16 | $1.20 | $1.31 | $1.19 | $1.23 | $1.23 | 6,028,100 |
| 2016-12-15 | $1.23 | $1.25 | $1.16 | $1.18 | $1.18 | 728,100 |
| 2016-12-14 | $1.26 | $1.26 | $1.18 | $1.20 | $1.20 | 480,700 |
| 2016-12-13 | $1.32 | $1.33 | $1.19 | $1.25 | $1.25 | 712,600 |
| 2016-12-12 | $1.32 | $1.36 | $1.26 | $1.30 | $1.30 | 586,500 |
| 2016-12-09 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 442,000 |
| 2016-12-08 | $1.27 | $1.40 | $1.25 | $1.38 | $1.38 | 1,132,500 |
| 2016-12-07 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 196,100 |
| 2016-12-06 | $1.31 | $1.33 | $1.26 | $1.32 | $1.32 | 279,800 |
| 2016-12-05 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 217,900 |
| 2016-12-02 | $1.28 | $1.31 | $1.25 | $1.25 | $1.25 | 247,000 |
| 2016-12-01 | $1.30 | $1.35 | $1.25 | $1.27 | $1.27 | 294,200 |
| 2016-11-30 | $1.33 | $1.36 | $1.29 | $1.31 | $1.31 | 372,800 |
| 2016-11-29 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 316,500 |
| 2016-11-28 | $1.39 | $1.43 | $1.33 | $1.36 | $1.36 | 343,600 |
| 2016-11-25 | $1.42 | $1.45 | $1.37 | $1.38 | $1.38 | 157,100 |
| 2016-11-23 | $1.39 | $1.45 | $1.33 | $1.43 | $1.43 | 405,500 |
| 2016-11-22 | $1.42 | $1.42 | $1.29 | $1.40 | $1.40 | 365,500 |
| 2016-11-21 | $1.41 | $1.44 | $1.37 | $1.42 | $1.42 | 412,900 |
| 2016-11-18 | $1.41 | $1.41 | $1.34 | $1.39 | $1.39 | 314,200 |
| 2016-11-17 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 446,200 |
| 2016-11-16 | $1.40 | $1.44 | $1.34 | $1.43 | $1.43 | 1,676,500 |
| 2016-11-15 | $1.36 | $1.45 | $1.30 | $1.40 | $1.40 | 1,670,800 |
| 2016-11-14 | $1.38 | $1.40 | $1.32 | $1.36 | $1.36 | 398,600 |
| 2016-11-11 | $1.28 | $1.36 | $1.22 | $1.35 | $1.35 | 942,300 |
| 2016-11-10 | $1.28 | $1.29 | $1.23 | $1.28 | $1.28 | 801,400 |
| 2016-11-09 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 812,000 |
| 2016-11-08 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 154,300 |
| 2016-11-07 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 367,100 |
| 2016-11-04 | $1.13 | $1.20 | $1.11 | $1.13 | $1.13 | 495,900 |
| 2016-11-03 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 482,600 |
| 2016-11-02 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 369,900 |
| 2016-11-01 | $1.27 | $1.34 | $1.18 | $1.22 | $1.22 | 897,800 |
| 2016-10-31 | $1.14 | $1.16 | $1.11 | $1.12 | $1.12 | 374,900 |
| 2016-10-28 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 278,900 |
| 2016-10-27 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 298,900 |
| 2016-10-26 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 262,500 |
| 2016-10-25 | $1.18 | $1.20 | $1.13 | $1.14 | $1.14 | 499,800 |
| 2016-10-24 | $1.23 | $1.26 | $1.18 | $1.19 | $1.19 | 420,400 |
| 2016-10-21 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 344,500 |
| 2016-10-20 | $1.19 | $1.24 | $1.17 | $1.23 | $1.23 | 401,700 |
| 2016-10-19 | $1.28 | $1.28 | $1.17 | $1.21 | $1.21 | 512,700 |
| 2016-10-18 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 227,600 |
| 2016-10-17 | $1.21 | $1.36 | $1.18 | $1.28 | $1.28 | 772,100 |
| 2016-10-14 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 352,000 |
| 2016-10-13 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 473,400 |
| 2016-10-12 | $1.25 | $1.26 | $1.18 | $1.23 | $1.23 | 470,600 |
| 2016-10-11 | $1.32 | $1.35 | $1.22 | $1.25 | $1.25 | 564,100 |
| 2016-10-10 | $1.30 | $1.37 | $1.29 | $1.33 | $1.33 | 462,200 |
| 2016-10-07 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 370,600 |
| 2016-10-06 | $1.35 | $1.39 | $1.28 | $1.30 | $1.30 | 365,800 |
| 2016-10-05 | $1.35 | $1.39 | $1.30 | $1.36 | $1.36 | 277,800 |
| 2016-10-04 | $1.36 | $1.40 | $1.32 | $1.35 | $1.35 | 354,000 |
| 2016-10-03 | $1.40 | $1.45 | $1.33 | $1.36 | $1.36 | 670,000 |
| 2016-09-30 | $1.34 | $1.41 | $1.30 | $1.39 | $1.39 | 1,088,300 |
| 2016-09-29 | $1.40 | $1.42 | $1.31 | $1.34 | $1.34 | 723,700 |
| 2016-09-28 | $1.38 | $1.42 | $1.26 | $1.40 | $1.40 | 3,789,400 |
| 2016-09-27 | $1.22 | $1.41 | $1.22 | $1.39 | $1.39 | 5,881,500 |
| 2016-09-26 | $1.20 | $1.22 | $1.08 | $1.16 | $1.16 | 11,338,600 |
| 2016-09-23 | $1.76 | $1.76 | $1.56 | $1.70 | $1.70 | 1,406,900 |
| 2016-09-22 | $1.75 | $1.76 | $1.68 | $1.74 | $1.74 | 890,700 |
| 2016-09-21 | $1.78 | $1.79 | $1.70 | $1.73 | $1.73 | 908,200 |
| 2016-09-20 | $1.74 | $1.76 | $1.68 | $1.75 | $1.75 | 1,162,600 |
| 2016-09-19 | $1.66 | $1.69 | $1.65 | $1.68 | $1.68 | 593,100 |
| 2016-09-16 | $1.62 | $1.68 | $1.58 | $1.64 | $1.64 | 1,282,400 |
| 2016-09-15 | $1.55 | $1.60 | $1.50 | $1.59 | $1.59 | 1,110,800 |
| 2016-09-14 | $1.59 | $1.65 | $1.49 | $1.56 | $1.56 | 1,059,300 |
| 2016-09-13 | $1.60 | $1.64 | $1.50 | $1.58 | $1.58 | 433,000 |
| 2016-09-12 | $1.57 | $1.63 | $1.53 | $1.60 | $1.60 | 833,800 |
| 2016-09-09 | $1.67 | $1.68 | $1.58 | $1.58 | $1.58 | 577,200 |
| 2016-09-08 | $1.71 | $1.71 | $1.63 | $1.68 | $1.68 | 532,300 |
| 2016-09-07 | $1.66 | $1.72 | $1.65 | $1.70 | $1.70 | 609,400 |
| 2016-09-06 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 450,900 |
| 2016-09-02 | $1.62 | $1.66 | $1.59 | $1.66 | $1.66 | 388,100 |
| 2016-09-01 | $1.66 | $1.67 | $1.59 | $1.61 | $1.61 | 464,300 |
| 2016-08-31 | $1.70 | $1.73 | $1.65 | $1.67 | $1.67 | 507,500 |
| 2016-08-30 | $1.74 | $1.79 | $1.71 | $1.71 | $1.71 | 353,800 |
| 2016-08-29 | $1.75 | $1.78 | $1.71 | $1.75 | $1.75 | 624,200 |
| 2016-08-26 | $1.74 | $1.77 | $1.71 | $1.73 | $1.73 | 348,100 |
| 2016-08-25 | $1.75 | $1.78 | $1.69 | $1.72 | $1.72 | 632,300 |
| 2016-08-24 | $1.85 | $1.85 | $1.72 | $1.76 | $1.76 | 795,600 |
| 2016-08-23 | $1.88 | $1.88 | $1.83 | $1.85 | $1.85 | 429,100 |
| 2016-08-22 | $1.86 | $1.92 | $1.82 | $1.86 | $1.86 | 530,900 |
| 2016-08-19 | $1.88 | $1.90 | $1.80 | $1.89 | $1.89 | 649,300 |
| 2016-08-18 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 322,900 |
| 2016-08-17 | $1.95 | $1.95 | $1.85 | $1.92 | $1.92 | 653,800 |
| 2016-08-16 | $1.88 | $1.94 | $1.81 | $1.91 | $1.91 | 1,557,100 |
| 2016-08-15 | $1.84 | $1.90 | $1.78 | $1.88 | $1.88 | 816,800 |
| 2016-08-12 | $1.80 | $1.86 | $1.77 | $1.81 | $1.81 | 377,700 |
| 2016-08-11 | $1.80 | $1.81 | $1.75 | $1.81 | $1.81 | 353,400 |
| 2016-08-10 | $1.82 | $1.84 | $1.77 | $1.80 | $1.80 | 386,600 |
| 2016-08-09 | $1.81 | $1.82 | $1.73 | $1.82 | $1.82 | 620,200 |
| 2016-08-08 | $1.86 | $1.86 | $1.79 | $1.81 | $1.81 | 512,200 |
| 2016-08-05 | $1.89 | $1.90 | $1.78 | $1.88 | $1.88 | 603,900 |
| 2016-08-04 | $1.89 | $1.91 | $1.84 | $1.88 | $1.88 | 535,500 |
| 2016-08-03 | $1.80 | $1.89 | $1.77 | $1.88 | $1.88 | 653,000 |
| 2016-08-02 | $1.82 | $1.85 | $1.58 | $1.84 | $1.84 | 1,408,500 |
| 2016-08-01 | $1.96 | $2.00 | $1.82 | $1.90 | $1.90 | 958,600 |
| 2016-07-29 | $1.88 | $1.95 | $1.82 | $1.94 | $1.94 | 1,087,700 |
| 2016-07-28 | $1.81 | $1.90 | $1.77 | $1.86 | $1.86 | 766,500 |
| 2016-07-27 | $1.72 | $1.86 | $1.72 | $1.83 | $1.83 | 562,900 |
| 2016-07-26 | $1.80 | $1.80 | $1.71 | $1.76 | $1.76 | 515,400 |
| 2016-07-25 | $1.79 | $1.80 | $1.70 | $1.78 | $1.78 | 653,400 |
| 2016-07-22 | $1.66 | $1.82 | $1.55 | $1.77 | $1.77 | 1,359,600 |
| 2016-07-21 | $1.57 | $1.70 | $1.54 | $1.65 | $1.65 | 1,712,600 |
| 2016-07-20 | $1.45 | $1.56 | $1.41 | $1.54 | $1.54 | 1,109,500 |
| 2016-07-19 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 290,900 |
| 2016-07-18 | $1.46 | $1.46 | $1.40 | $1.44 | $1.44 | 379,300 |
| 2016-07-15 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 532,400 |
| 2016-07-14 | $1.41 | $1.48 | $1.36 | $1.42 | $1.42 | 1,501,200 |
| 2016-07-13 | $1.39 | $1.44 | $1.34 | $1.38 | $1.38 | 1,211,600 |
| 2016-07-12 | $1.26 | $1.38 | $1.25 | $1.37 | $1.37 | 875,300 |
| 2016-07-11 | $1.26 | $1.29 | $1.22 | $1.27 | $1.27 | 284,200 |
| 2016-07-08 | $1.21 | $1.27 | $1.20 | $1.27 | $1.27 | 387,400 |
| 2016-07-07 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 304,000 |
| 2016-07-06 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 261,400 |
| 2016-07-05 | $1.22 | $1.27 | $1.19 | $1.19 | $1.19 | 305,500 |
| 2016-07-01 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 617,700 |
| 2016-06-30 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 250,800 |
| 2016-06-29 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 296,000 |
| 2016-06-28 | $1.18 | $1.22 | $1.15 | $1.22 | $1.22 | 361,700 |
| 2016-06-27 | $1.23 | $1.23 | $1.14 | $1.17 | $1.17 | 646,400 |
| 2016-06-24 | $1.15 | $1.34 | $1.14 | $1.27 | $1.27 | 1,737,100 |
| 2016-06-23 | $1.22 | $1.24 | $1.17 | $1.24 | $1.24 | 470,000 |
| 2016-06-22 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 398,900 |
| 2016-06-21 | $1.23 | $1.26 | $1.18 | $1.19 | $1.19 | 312,700 |
| 2016-06-20 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 303,600 |
| 2016-06-17 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 740,600 |
| 2016-06-16 | $1.28 | $1.32 | $1.21 | $1.24 | $1.24 | 350,500 |
| 2016-06-15 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 211,800 |
| 2016-06-14 | $1.27 | $1.31 | $1.24 | $1.27 | $1.27 | 239,700 |
| 2016-06-13 | $1.28 | $1.33 | $1.26 | $1.28 | $1.28 | 334,900 |
| 2016-06-10 | $1.32 | $1.37 | $1.26 | $1.29 | $1.29 | 406,700 |
| 2016-06-09 | $1.40 | $1.41 | $1.31 | $1.32 | $1.32 | 488,500 |
| 2016-06-08 | $1.38 | $1.40 | $1.34 | $1.39 | $1.39 | 340,200 |
| 2016-06-07 | $1.40 | $1.42 | $1.37 | $1.38 | $1.38 | 368,300 |
| 2016-06-06 | $1.40 | $1.41 | $1.34 | $1.39 | $1.39 | 688,500 |
| 2016-06-03 | $1.36 | $1.40 | $1.31 | $1.39 | $1.39 | 910,800 |
| 2016-06-02 | $1.29 | $1.38 | $1.28 | $1.36 | $1.36 | 769,500 |
| 2016-06-01 | $1.18 | $1.29 | $1.16 | $1.29 | $1.29 | 544,200 |
| 2016-05-31 | $1.21 | $1.23 | $1.17 | $1.17 | $1.17 | 2,432,700 |
| 2016-05-27 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 356,600 |
| 2016-05-26 | $1.21 | $1.27 | $1.17 | $1.20 | $1.20 | 1,222,000 |
| 2016-05-25 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 1,229,500 |
| 2016-05-24 | $1.18 | $1.24 | $1.15 | $1.20 | $1.20 | 813,400 |
| 2016-05-23 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 318,300 |
| 2016-05-20 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 405,700 |
| 2016-05-19 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 329,300 |
| 2016-05-18 | $1.18 | $1.21 | $1.14 | $1.15 | $1.15 | 603,800 |
| 2016-05-17 | $1.20 | $1.22 | $1.15 | $1.16 | $1.16 | 376,100 |
| 2016-05-16 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 349,900 |
| 2016-05-13 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 245,000 |
| 2016-05-12 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 504,700 |
| 2016-05-11 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 354,700 |
| 2016-05-10 | $1.28 | $1.28 | $1.18 | $1.27 | $1.27 | 858,600 |
| 2016-05-09 | $1.20 | $1.24 | $1.17 | $1.23 | $1.23 | 561,000 |
| 2016-05-06 | $1.30 | $1.30 | $1.15 | $1.17 | $1.17 | 859,200 |
| 2016-05-05 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 561,800 |
| 2016-05-04 | $1.43 | $1.52 | $1.39 | $1.42 | $1.42 | 1,131,800 |
| 2016-05-03 | $1.34 | $1.46 | $1.33 | $1.46 | $1.46 | 646,600 |
| 2016-05-02 | $1.35 | $1.40 | $1.31 | $1.36 | $1.36 | 472,900 |
| 2016-04-29 | $1.43 | $1.46 | $1.32 | $1.34 | $1.34 | 813,900 |
| 2016-04-28 | $1.50 | $1.51 | $1.40 | $1.40 | $1.40 | 813,800 |
| 2016-04-27 | $1.35 | $1.52 | $1.33 | $1.47 | $1.47 | 1,508,800 |
| 2016-04-26 | $1.30 | $1.39 | $1.28 | $1.34 | $1.34 | 3,079,800 |
| 2016-04-25 | $1.43 | $1.47 | $1.40 | $1.42 | $1.42 | 571,800 |
| 2016-04-22 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 299,000 |
| 2016-04-21 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 308,000 |
| 2016-04-20 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 223,900 |
| 2016-04-19 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 237,400 |
| 2016-04-18 | $1.41 | $1.41 | $1.34 | $1.40 | $1.40 | 331,300 |
| 2016-04-15 | $1.40 | $1.43 | $1.29 | $1.40 | $1.40 | 605,100 |
| 2016-04-14 | $1.35 | $1.42 | $1.34 | $1.41 | $1.41 | 931,300 |
| 2016-04-13 | $1.29 | $1.32 | $1.25 | $1.31 | $1.31 | 1,534,200 |
| 2016-04-12 | $1.23 | $1.27 | $1.20 | $1.26 | $1.26 | 379,000 |
| 2016-04-11 | $1.26 | $1.28 | $1.16 | $1.24 | $1.24 | 394,100 |
| 2016-04-08 | $1.31 | $1.31 | $1.15 | $1.26 | $1.26 | 695,700 |
| 2016-04-07 | $1.34 | $1.37 | $1.30 | $1.33 | $1.33 | 264,500 |
| 2016-04-06 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 279,300 |
| 2016-04-05 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 203,600 |
| 2016-04-04 | $1.36 | $1.39 | $1.32 | $1.33 | $1.33 | 266,900 |
| 2016-04-01 | $1.34 | $1.39 | $1.32 | $1.36 | $1.36 | 377,400 |
| 2016-03-31 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 256,800 |
| 2016-03-30 | $1.37 | $1.40 | $1.33 | $1.35 | $1.35 | 120,200 |
| 2016-03-29 | $1.33 | $1.44 | $1.30 | $1.35 | $1.35 | 502,500 |
| 2016-03-28 | $1.32 | $1.37 | $1.28 | $1.31 | $1.31 | 154,500 |
| 2016-03-24 | $1.28 | $1.34 | $1.25 | $1.31 | $1.31 | 180,400 |
| 2016-03-23 | $1.40 | $1.55 | $1.28 | $1.28 | $1.28 | 357,200 |
| 2016-03-22 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 115,800 |
| 2016-03-21 | $1.39 | $1.43 | $1.32 | $1.34 | $1.34 | 264,600 |
| 2016-03-18 | $1.42 | $1.42 | $1.31 | $1.34 | $1.34 | 780,500 |
| 2016-03-17 | $1.39 | $1.44 | $1.37 | $1.39 | $1.39 | 270,000 |
| 2016-03-16 | $1.26 | $1.38 | $1.26 | $1.37 | $1.37 | 400,700 |
| 2016-03-15 | $1.39 | $1.42 | $1.26 | $1.26 | $1.26 | 213,700 |
| 2016-03-14 | $1.31 | $1.43 | $1.31 | $1.41 | $1.41 | 316,900 |
| 2016-03-11 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 143,500 |
| 2016-03-10 | $1.33 | $1.38 | $1.24 | $1.27 | $1.27 | 276,100 |
| 2016-03-09 | $1.32 | $1.41 | $1.26 | $1.30 | $1.30 | 100,100 |
| 2016-03-08 | $1.42 | $1.42 | $1.31 | $1.31 | $1.31 | 238,100 |
| 2016-03-07 | $1.31 | $1.43 | $1.26 | $1.41 | $1.41 | 293,000 |
| 2016-03-04 | $1.24 | $1.41 | $1.21 | $1.33 | $1.33 | 555,100 |
| 2016-03-03 | $1.27 | $1.32 | $1.24 | $1.30 | $1.30 | 195,400 |
| 2016-03-02 | $1.19 | $1.32 | $1.15 | $1.27 | $1.27 | 342,500 |
| 2016-03-01 | $1.12 | $1.20 | $1.11 | $1.20 | $1.20 | 339,100 |
| 2016-02-29 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 216,700 |
| 2016-02-26 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 150,800 |
| 2016-02-25 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 130,100 |
| 2016-02-24 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 111,200 |
| 2016-02-23 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 178,600 |
| 2016-02-22 | $1.17 | $1.21 | $1.12 | $1.15 | $1.15 | 269,200 |
| 2016-02-19 | $1.18 | $1.24 | $1.15 | $1.16 | $1.16 | 214,600 |
| 2016-02-18 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 260,500 |
| 2016-02-17 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 248,100 |
| 2016-02-16 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 256,300 |
| 2016-02-12 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 321,300 |
| 2016-02-11 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 183,100 |
| 2016-02-10 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 102,400 |
| 2016-02-09 | $1.02 | $1.07 | $0.99 | $1.01 | $1.01 | 312,500 |
| 2016-02-08 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 328,400 |
| 2016-02-05 | $1.09 | $1.12 | $1.03 | $1.03 | $1.03 | 377,400 |
| 2016-02-04 | $1.11 | $1.17 | $1.08 | $1.10 | $1.10 | 604,300 |
| 2016-02-03 | $1.15 | $1.21 | $1.08 | $1.11 | $1.11 | 301,400 |
| 2016-02-02 | $1.18 | $1.21 | $1.15 | $1.15 | $1.15 | 251,400 |
| 2016-02-01 | $1.18 | $1.21 | $1.17 | $1.19 | $1.19 | 257,100 |
| 2016-01-29 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 733,900 |
| 2016-01-28 | $1.17 | $1.25 | $1.15 | $1.16 | $1.16 | 209,600 |
| 2016-01-27 | $1.19 | $1.26 | $1.16 | $1.16 | $1.16 | 318,800 |
| 2016-01-26 | $1.24 | $1.24 | $1.12 | $1.20 | $1.20 | 242,000 |
| 2016-01-25 | $1.30 | $1.31 | $1.20 | $1.21 | $1.21 | 331,500 |
| 2016-01-22 | $1.20 | $1.32 | $1.16 | $1.30 | $1.30 | 379,300 |
| 2016-01-21 | $1.23 | $1.27 | $1.16 | $1.18 | $1.18 | 316,100 |
| 2016-01-20 | $1.15 | $1.22 | $1.06 | $1.21 | $1.21 | 557,100 |
| 2016-01-19 | $1.20 | $1.26 | $1.08 | $1.17 | $1.17 | 486,100 |
| 2016-01-15 | $1.15 | $1.21 | $1.12 | $1.15 | $1.15 | 522,500 |
| 2016-01-14 | $1.27 | $1.47 | $1.09 | $1.19 | $1.19 | 839,700 |
| 2016-01-13 | $1.36 | $1.56 | $1.22 | $1.27 | $1.27 | 461,400 |
| 2016-01-12 | $1.55 | $1.57 | $1.34 | $1.37 | $1.37 | 461,600 |
| 2016-01-11 | $1.60 | $1.64 | $1.33 | $1.47 | $1.47 | 1,311,600 |
| 2016-01-08 | $1.80 | $1.82 | $1.60 | $1.60 | $1.60 | 702,200 |
| 2016-01-07 | $1.88 | $1.96 | $1.75 | $1.76 | $1.76 | 345,300 |
| 2016-01-06 | $2.00 | $2.03 | $1.88 | $1.91 | $1.91 | 343,400 |
| 2016-01-05 | $2.04 | $2.13 | $2.01 | $2.03 | $2.03 | 319,700 |
| 2016-01-04 | $2.13 | $2.29 | $2.00 | $2.04 | $2.04 | 477,000 |
| 2015-12-31 | $2.22 | $2.29 | $2.19 | $2.21 | $2.21 | 299,900 |
| 2015-12-30 | $2.27 | $2.34 | $2.12 | $2.22 | $2.22 | 188,200 |
| 2015-12-29 | $2.24 | $2.27 | $2.15 | $2.26 | $2.26 | 269,200 |
| 2015-12-28 | $2.20 | $2.24 | $2.10 | $2.23 | $2.23 | 144,400 |
| 2015-12-24 | $2.22 | $2.24 | $2.18 | $2.22 | $2.22 | 69,700 |
| 2015-12-23 | $2.24 | $2.24 | $2.19 | $2.23 | $2.23 | 94,000 |
| 2015-12-22 | $2.27 | $2.27 | $2.13 | $2.23 | $2.23 | 134,800 |
| 2015-12-21 | $2.28 | $2.33 | $2.09 | $2.27 | $2.27 | 185,600 |
| 2015-12-18 | $2.25 | $2.37 | $2.18 | $2.27 | $2.27 | 3,632,600 |
| 2015-12-17 | $2.25 | $2.34 | $2.23 | $2.27 | $2.27 | 290,500 |
| 2015-12-16 | $2.20 | $2.29 | $2.16 | $2.28 | $2.28 | 326,700 |
| 2015-12-15 | $2.16 | $2.20 | $2.13 | $2.19 | $2.19 | 308,100 |
| 2015-12-14 | $2.05 | $2.19 | $2.05 | $2.12 | $2.12 | 451,500 |
| 2015-12-11 | $2.00 | $2.14 | $1.99 | $2.03 | $2.03 | 247,000 |
| 2015-12-10 | $2.17 | $2.21 | $2.06 | $2.07 | $2.07 | 253,900 |
| 2015-12-09 | $2.31 | $2.35 | $2.14 | $2.15 | $2.15 | 278,200 |
| 2015-12-08 | $2.31 | $2.40 | $2.29 | $2.33 | $2.33 | 286,200 |
| 2015-12-07 | $2.55 | $2.55 | $2.32 | $2.32 | $2.32 | 287,000 |
| 2015-12-04 | $2.50 | $2.56 | $2.50 | $2.54 | $2.54 | 254,900 |
| 2015-12-03 | $2.53 | $2.70 | $2.42 | $2.51 | $2.51 | 391,700 |
| 2015-12-02 | $2.44 | $2.55 | $2.43 | $2.52 | $2.52 | 345,500 |
| 2015-12-01 | $2.37 | $2.43 | $2.34 | $2.43 | $2.43 | 259,700 |
| 2015-11-30 | $2.39 | $2.39 | $2.33 | $2.36 | $2.36 | 354,300 |
| 2015-11-27 | $2.31 | $2.38 | $2.31 | $2.37 | $2.37 | 135,600 |
| 2015-11-25 | $2.28 | $2.33 | $2.26 | $2.32 | $2.32 | 181,300 |
| 2015-11-24 | $2.25 | $2.30 | $2.24 | $2.29 | $2.29 | 146,000 |
| 2015-11-23 | $2.23 | $2.30 | $2.23 | $2.28 | $2.28 | 189,500 |
| 2015-11-20 | $2.26 | $2.31 | $2.19 | $2.25 | $2.25 | 155,100 |
| 2015-11-19 | $2.30 | $2.43 | $2.13 | $2.24 | $2.24 | 456,800 |
| 2015-11-18 | $2.10 | $2.22 | $2.06 | $2.21 | $2.21 | 226,900 |
| 2015-11-17 | $2.05 | $2.13 | $2.02 | $2.10 | $2.10 | 159,200 |
| 2015-11-16 | $2.09 | $2.10 | $2.01 | $2.05 | $2.05 | 129,900 |
| 2015-11-13 | $2.13 | $2.20 | $2.00 | $2.09 | $2.09 | 216,000 |
| 2015-11-12 | $2.22 | $2.25 | $2.16 | $2.16 | $2.16 | 91,300 |
| 2015-11-11 | $2.30 | $2.30 | $2.08 | $2.24 | $2.24 | 88,000 |
| 2015-11-10 | $2.27 | $2.29 | $2.20 | $2.29 | $2.29 | 159,800 |
| 2015-11-09 | $2.27 | $2.28 | $2.20 | $2.27 | $2.27 | 153,800 |
| 2015-11-06 | $2.11 | $2.25 | $2.09 | $2.25 | $2.25 | 172,700 |
| 2015-11-05 | $2.20 | $2.25 | $2.08 | $2.15 | $2.15 | 206,500 |
| 2015-11-04 | $2.08 | $2.20 | $2.04 | $2.20 | $2.20 | 315,400 |
| 2015-11-03 | $1.99 | $2.09 | $1.89 | $2.08 | $2.08 | 362,000 |
| 2015-11-02 | $2.01 | $2.18 | $1.96 | $2.02 | $2.02 | 374,900 |
| 2015-10-30 | $1.94 | $2.05 | $1.89 | $2.04 | $2.04 | 180,900 |
| 2015-10-29 | $2.07 | $2.14 | $1.93 | $1.93 | $1.93 | 288,800 |
| 2015-10-28 | $1.87 | $2.09 | $1.85 | $2.08 | $2.08 | 329,600 |
| 2015-10-27 | $1.92 | $1.97 | $1.87 | $1.88 | $1.88 | 139,600 |
| 2015-10-26 | $1.95 | $1.99 | $1.87 | $1.94 | $1.94 | 113,100 |
| 2015-10-23 | $1.87 | $1.96 | $1.84 | $1.93 | $1.93 | 147,700 |
| 2015-10-22 | $1.88 | $1.95 | $1.79 | $1.84 | $1.84 | 354,800 |
| 2015-10-21 | $2.04 | $2.04 | $1.88 | $1.91 | $1.91 | 239,200 |
| 2015-10-20 | $2.12 | $2.15 | $1.98 | $2.02 | $2.02 | 163,300 |
| 2015-10-19 | $2.08 | $2.21 | $2.03 | $2.11 | $2.11 | 187,700 |
| 2015-10-16 | $2.08 | $2.13 | $2.04 | $2.10 | $2.10 | 169,900 |
| 2015-10-15 | $1.92 | $2.07 | $1.92 | $2.07 | $2.07 | 291,800 |
| 2015-10-14 | $2.01 | $2.05 | $1.93 | $1.93 | $1.93 | 179,900 |
| 2015-10-13 | $2.03 | $2.10 | $1.99 | $1.99 | $1.99 | 164,400 |
| 2015-10-12 | $2.16 | $2.16 | $2.01 | $2.05 | $2.05 | 156,300 |
| 2015-10-09 | $2.13 | $2.22 | $2.07 | $2.13 | $2.13 | 529,100 |
| 2015-10-08 | $2.10 | $2.12 | $1.94 | $2.11 | $2.11 | 258,700 |
| 2015-10-07 | $2.00 | $2.11 | $1.95 | $2.09 | $2.09 | 260,000 |
| 2015-10-06 | $2.04 | $2.06 | $1.89 | $1.99 | $1.99 | 292,200 |
| 2015-10-05 | $2.07 | $2.15 | $1.97 | $2.05 | $2.05 | 463,300 |
| 2015-10-02 | $2.00 | $2.07 | $1.90 | $2.07 | $2.07 | 237,900 |
| 2015-10-01 | $1.95 | $2.01 | $1.84 | $2.01 | $2.01 | 414,500 |
| 2015-09-30 | $1.90 | $2.01 | $1.83 | $1.95 | $1.95 | 694,000 |
| 2015-09-29 | $1.86 | $1.98 | $1.74 | $1.86 | $1.86 | 3,111,500 |
| 2015-09-28 | $2.12 | $2.15 | $1.83 | $1.84 | $1.84 | 747,000 |
| 2015-09-25 | $2.33 | $2.33 | $2.11 | $2.13 | $2.13 | 254,800 |
| 2015-09-24 | $2.43 | $2.46 | $2.23 | $2.28 | $2.28 | 449,700 |
| 2015-09-23 | $2.42 | $2.50 | $2.39 | $2.48 | $2.48 | 250,400 |
| 2015-09-22 | $2.39 | $2.45 | $2.28 | $2.41 | $2.41 | 345,900 |
| 2015-09-21 | $2.52 | $2.59 | $2.34 | $2.41 | $2.41 | 360,000 |
| 2015-09-18 | $2.54 | $2.61 | $2.47 | $2.47 | $2.47 | 446,700 |
| 2015-09-17 | $2.49 | $2.61 | $2.40 | $2.58 | $2.58 | 287,100 |
| 2015-09-16 | $2.49 | $2.53 | $2.36 | $2.46 | $2.46 | 218,800 |
| 2015-09-15 | $2.52 | $2.71 | $2.44 | $2.48 | $2.48 | 634,100 |
| 2015-09-14 | $2.39 | $2.52 | $2.28 | $2.50 | $2.50 | 590,900 |
| 2015-09-11 | $2.23 | $2.43 | $2.21 | $2.39 | $2.39 | 591,900 |
| 2015-09-10 | $2.08 | $2.30 | $2.07 | $2.26 | $2.26 | 374,100 |
| 2015-09-09 | $2.22 | $2.25 | $2.06 | $2.07 | $2.07 | 219,300 |
| 2015-09-08 | $2.10 | $2.23 | $2.07 | $2.18 | $2.18 | 269,600 |
| 2015-09-04 | $2.02 | $2.11 | $2.01 | $2.06 | $2.06 | 349,300 |
Durect Corp (DRRX) News Headlines
Recent Durect Corp (DRRX) News
Similar Companies to Durect Corp (DRRX) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |