Durect Corp (DRRX) Stock

Data as of April 26, 2024

$1.29 ($-0.08) -5.84%

Durect Corp - Daily Information

Click for more stock information on Durect Corp.

Daily Information	Data
Date	April 26, 2024
Open	$1.39
Previous Close	$1.29
High	$1.44
Low	$1.23
Adjusted Open	$1.39
Previous Adjusted Close	$1.29
Adjusted High	$1.44
Adjusted Low	$1.23

About Durect Corp (DRRX)

DURECT is a biopharmaceutical company committed to transforming the treatment of acute organ injury and chronic liver diseases by advancing novel and potentially lifesaving therapies based on its endogenous epigenetic regulator program. Larsucosterol (also known as DUR-928), DURECT's lead drug candidate, binds to and inhibits the activity of DNA methyltransferases (DNMTs), epigenetic enzymes which are elevated and associated with hypermethylation found in alcohol-associated hepatitis (AH) patients. Larsucosterol is in clinical development for the potential treatment of AH, for which FDA has granted a Fast Track Designation; non-alcoholic steatohepatitis (NASH) is also being explored. In addition, POSIMIR® (bupivacaine solution) for infiltration use, a non-opioid analgesic utilizing the innovative SABER® platform technology, is FDA-approved.

Invest in Durect Corp (DRRX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Durect Corp (DRRX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$1.39	$1.44	$1.23	$1.29	$1.29	212,951
2024-03-14	$1.15	$1.40	$1.10	$1.37	$1.37	418,611
2024-03-13	$1.14	$1.20	$1.08	$1.13	$1.13	121,559
2024-03-12	$1.01	$1.18	$1.01	$1.15	$1.15	314,055
2024-03-11	$1.02	$1.02	$1.00	$1.01	$1.01	84,829
2024-03-08	$0.99	$1.02	$0.99	$1.01	$1.01	117,608
2024-03-07	$0.99	$1.01	$0.95	$0.98	$0.98	70,518
2024-03-06	$0.95	$1.01	$0.95	$0.98	$0.98	127,450
2024-03-05	$1.03	$1.03	$0.95	$0.97	$0.97	157,415
2024-03-04	$0.97	$1.05	$0.94	$1.02	$1.02	844,872
2024-03-01	$0.98	$1.02	$0.98	$0.98	$0.98	100,230
2024-02-29	$0.98	$1.02	$0.97	$1.00	$1.00	111,389
2024-02-28	$0.98	$1.02	$0.96	$0.98	$0.98	89,234
2024-02-27	$0.96	$1.01	$0.96	$1.00	$1.00	78,003
2024-02-26	$0.96	$0.98	$0.92	$0.96	$0.96	75,887
2024-02-23	$0.96	$1.01	$0.95	$0.98	$0.98	88,680
2024-02-22	$0.89	$0.98	$0.88	$0.96	$0.96	106,666
2024-02-21	$0.98	$0.98	$0.88	$0.88	$0.88	170,172
2024-02-20	$1.01	$1.04	$0.95	$0.97	$0.97	123,139
2024-02-16	$1.04	$1.07	$1.02	$1.04	$1.04	189,351
2024-02-15	$0.95	$1.11	$0.93	$1.06	$1.06	465,219
2024-02-14	$0.79	$0.98	$0.79	$0.95	$0.95	556,033
2024-02-13	$0.85	$0.87	$0.81	$0.84	$0.84	93,027
2024-02-12	$0.83	$0.86	$0.82	$0.85	$0.85	436,105
2024-02-09	$0.73	$0.79	$0.73	$0.77	$0.77	160,613
2024-02-08	$0.70	$0.77	$0.70	$0.76	$0.76	169,999
2024-02-07	$0.75	$0.77	$0.68	$0.71	$0.71	188,182
2024-02-06	$0.80	$0.80	$0.74	$0.76	$0.76	121,974
2024-02-05	$0.83	$0.83	$0.77	$0.78	$0.78	111,716
2024-02-02	$0.85	$0.88	$0.82	$0.85	$0.85	172,904
2024-02-01	$0.79	$0.88	$0.79	$0.85	$0.85	229,072
2024-01-31	$0.80	$0.85	$0.79	$0.81	$0.81	226,837
2024-01-30	$0.78	$0.80	$0.78	$0.80	$0.80	59,541
2024-01-29	$0.78	$0.79	$0.76	$0.78	$0.78	74,711
2024-01-26	$0.79	$0.80	$0.76	$0.78	$0.78	65,812
2024-01-25	$0.83	$0.83	$0.78	$0.80	$0.80	181,015
2024-01-24	$0.75	$0.84	$0.75	$0.81	$0.81	426,057
2024-01-23	$0.77	$0.77	$0.72	$0.75	$0.75	216,395
2024-01-22	$0.73	$0.78	$0.71	$0.76	$0.76	176,344
2024-01-19	$0.79	$0.79	$0.69	$0.73	$0.73	348,611
2024-01-18	$0.72	$0.78	$0.70	$0.77	$0.77	442,856
2024-01-17	$0.66	$0.74	$0.64	$0.74	$0.74	580,380
2024-01-16	$0.66	$0.67	$0.62	$0.66	$0.66	224,642
2024-01-12	$0.61	$0.66	$0.61	$0.66	$0.66	402,700
2024-01-11	$0.61	$0.62	$0.59	$0.61	$0.61	298,797
2024-01-10	$0.55	$0.60	$0.55	$0.60	$0.60	317,061
2024-01-09	$0.53	$0.57	$0.52	$0.56	$0.56	236,603
2024-01-08	$0.55	$0.55	$0.53	$0.54	$0.54	118,053
2024-01-05	$0.53	$0.57	$0.53	$0.56	$0.56	301,846
2024-01-04	$0.52	$0.53	$0.51	$0.53	$0.53	102,790
2024-01-03	$0.54	$0.55	$0.51	$0.52	$0.52	169,232
2024-01-02	$0.59	$0.59	$0.55	$0.56	$0.56	162,736
2023-12-29	$0.60	$0.60	$0.56	$0.59	$0.59	339,388
2023-12-28	$0.53	$0.60	$0.53	$0.60	$0.60	636,433
2023-12-27	$0.51	$0.53	$0.51	$0.53	$0.53	308,803
2023-12-26	$0.53	$0.54	$0.51	$0.51	$0.51	356,515
2023-12-22	$0.51	$0.52	$0.50	$0.52	$0.52	360,957
2023-12-21	$0.51	$0.52	$0.49	$0.52	$0.52	328,786
2023-12-20	$0.53	$0.54	$0.48	$0.50	$0.50	416,640
2023-12-19	$0.55	$0.56	$0.51	$0.52	$0.52	305,134
2023-12-18	$0.58	$0.59	$0.53	$0.53	$0.53	387,235
2023-12-15	$0.60	$0.62	$0.59	$0.59	$0.59	335,904
2023-12-14	$0.59	$0.62	$0.59	$0.60	$0.60	450,596
2023-12-13	$0.60	$0.61	$0.59	$0.59	$0.59	179,740
2023-12-12	$0.60	$0.60	$0.58	$0.60	$0.60	285,739
2023-12-11	$0.63	$0.66	$0.58	$0.61	$0.61	558,501
2023-12-08	$0.65	$0.66	$0.63	$0.64	$0.64	182,015
2023-12-07	$0.65	$0.66	$0.64	$0.65	$0.65	231,472
2023-12-06	$0.64	$0.69	$0.64	$0.66	$0.66	500,198
2023-12-05	$0.66	$0.66	$0.64	$0.66	$0.66	183,291
2023-12-04	$0.63	$0.69	$0.63	$0.66	$0.66	564,755
2023-12-01	$0.63	$0.66	$0.62	$0.65	$0.65	257,268
2023-11-30	$0.63	$0.65	$0.60	$0.62	$0.62	368,327
2023-11-29	$0.62	$0.65	$0.61	$0.65	$0.65	566,079
2023-11-28	$0.65	$0.66	$0.61	$0.62	$0.62	442,154
2023-11-27	$0.64	$0.66	$0.62	$0.66	$0.66	388,668
2023-11-24	$0.63	$0.66	$0.63	$0.66	$0.66	219,826
2023-11-22	$0.63	$0.65	$0.59	$0.65	$0.65	503,018
2023-11-21	$0.64	$0.64	$0.61	$0.63	$0.63	242,564
2023-11-20	$0.60	$0.65	$0.60	$0.65	$0.65	960,156
2023-11-17	$0.60	$0.62	$0.59	$0.61	$0.61	984,805
2023-11-16	$0.62	$0.62	$0.57	$0.61	$0.61	557,016
2023-11-15	$0.53	$0.62	$0.53	$0.61	$0.61	2,153,694
2023-11-14	$0.52	$0.54	$0.50	$0.54	$0.54	1,156,227
2023-11-13	$0.52	$0.53	$0.48	$0.53	$0.53	1,266,168
2023-11-10	$0.55	$0.56	$0.47	$0.53	$0.53	2,230,707
2023-11-09	$0.55	$0.57	$0.53	$0.57	$0.57	3,383,428
2023-11-08	$0.81	$0.85	$0.51	$0.53	$0.53	15,766,630
2023-11-07	$2.61	$2.73	$2.54	$2.58	$2.58	1,967,839
2023-11-06	$2.73	$2.77	$2.57	$2.59	$2.59	281,389
2023-11-03	$2.70	$2.89	$2.70	$2.73	$2.73	279,933
2023-11-02	$3.12	$3.14	$2.60	$2.69	$2.69	574,868
2023-11-01	$2.75	$3.03	$2.72	$2.98	$2.98	354,138
2023-10-31	$2.52	$2.79	$2.49	$2.75	$2.75	356,492
2023-10-30	$2.28	$2.53	$2.28	$2.49	$2.49	322,578
2023-10-27	$2.36	$2.38	$2.23	$2.24	$2.24	238,477
2023-10-26	$2.34	$2.37	$2.29	$2.34	$2.34	200,254
2023-10-25	$2.46	$2.48	$2.34	$2.37	$2.37	246,202
2023-10-24	$2.50	$2.58	$2.42	$2.46	$2.46	296,397
2023-10-23	$2.50	$2.54	$2.47	$2.48	$2.48	641,918
2023-10-20	$2.92	$2.92	$2.51	$2.57	$2.57	865,206
2023-10-19	$2.61	$3.12	$2.54	$2.92	$2.92	1,744,977
2023-10-18	$2.73	$2.74	$2.56	$2.60	$2.60	186,140
2023-10-17	$2.67	$2.82	$2.48	$2.75	$2.75	327,476
2023-10-16	$2.53	$2.73	$2.48	$2.67	$2.67	165,989
2023-10-13	$2.58	$2.69	$2.50	$2.53	$2.53	181,043
2023-10-12	$2.54	$2.60	$2.50	$2.57	$2.57	167,904
2023-10-11	$2.51	$2.55	$2.50	$2.51	$2.51	207,378
2023-10-10	$2.33	$2.56	$2.33	$2.49	$2.49	313,632
2023-10-09	$2.33	$2.40	$2.25	$2.31	$2.31	135,952
2023-10-06	$2.39	$2.44	$2.29	$2.35	$2.35	336,484
2023-10-05	$2.30	$2.43	$2.25	$2.39	$2.39	198,387
2023-10-04	$2.32	$2.33	$2.18	$2.25	$2.25	361,042
2023-10-03	$2.50	$2.56	$2.27	$2.30	$2.30	375,565
2023-10-02	$2.50	$2.65	$2.48	$2.51	$2.51	296,296
2023-09-29	$2.48	$2.51	$2.41	$2.49	$2.49	228,572
2023-09-28	$2.57	$2.66	$2.47	$2.47	$2.47	281,670
2023-09-27	$2.64	$2.69	$2.53	$2.55	$2.55	150,655
2023-09-26	$2.72	$2.84	$2.57	$2.63	$2.63	632,371
2023-09-25	$2.70	$2.80	$2.64	$2.69	$2.69	274,347
2023-09-22	$2.73	$2.86	$2.64	$2.66	$2.66	100,367
2023-09-21	$2.89	$2.89	$2.68	$2.71	$2.71	141,833
2023-09-20	$2.93	$3.03	$2.81	$2.82	$2.82	195,423
2023-09-19	$2.75	$3.00	$2.67	$2.96	$2.96	288,329
2023-09-18	$2.87	$2.93	$2.68	$2.75	$2.75	288,299
2023-09-15	$2.95	$2.97	$2.86	$2.88	$2.88	365,549
2023-09-14	$2.96	$3.06	$2.92	$2.95	$2.95	288,830
2023-09-13	$2.93	$3.00	$2.87	$2.90	$2.90	147,263
2023-09-12	$3.00	$3.03	$2.88	$2.93	$2.93	127,590
2023-09-11	$3.00	$3.07	$2.90	$2.98	$2.98	126,217
2023-09-08	$2.90	$3.03	$2.85	$2.86	$2.86	240,592
2023-09-07	$2.85	$2.93	$2.78	$2.90	$2.90	106,923
2023-09-06	$2.94	$2.94	$2.79	$2.89	$2.89	234,308
2023-09-05	$3.04	$3.04	$2.81	$2.95	$2.95	419,328
2023-09-01	$3.06	$3.09	$2.98	$3.06	$3.06	243,301
2023-08-31	$3.14	$3.14	$3.04	$3.06	$3.06	64,602
2023-08-30	$3.17	$3.17	$3.08	$3.10	$3.10	68,962
2023-08-29	$3.20	$3.24	$3.12	$3.17	$3.17	78,609
2023-08-28	$3.14	$3.25	$3.12	$3.21	$3.21	140,069
2023-08-25	$3.14	$3.20	$3.05	$3.11	$3.11	115,131
2023-08-24	$3.33	$3.33	$3.12	$3.14	$3.14	93,439
2023-08-23	$3.12	$3.36	$3.12	$3.32	$3.32	216,712
2023-08-22	$3.29	$3.29	$3.12	$3.16	$3.16	167,096
2023-08-21	$3.11	$3.34	$3.09	$3.29	$3.29	162,763
2023-08-18	$3.00	$3.15	$3.00	$3.11	$3.11	209,090
2023-08-17	$3.01	$3.09	$3.00	$3.01	$3.01	129,192
2023-08-16	$3.07	$3.10	$2.97	$3.01	$3.01	240,758
2023-08-15	$3.16	$3.21	$3.08	$3.08	$3.08	253,722
2023-08-14	$3.27	$3.27	$3.09	$3.12	$3.12	303,191
2023-08-11	$3.22	$3.38	$3.20	$3.22	$3.22	139,475
2023-08-10	$3.18	$3.37	$3.00	$3.25	$3.25	269,411
2023-08-09	$3.14	$3.19	$3.09	$3.16	$3.16	114,820
2023-08-08	$3.11	$3.18	$3.03	$3.18	$3.18	145,794
2023-08-07	$3.35	$3.35	$3.05	$3.09	$3.09	233,919
2023-08-04	$3.50	$3.53	$3.32	$3.37	$3.37	169,078
2023-08-03	$3.47	$3.52	$3.28	$3.48	$3.48	213,445
2023-08-02	$3.56	$3.59	$3.44	$3.52	$3.52	205,776
2023-08-01	$3.42	$3.60	$3.39	$3.58	$3.58	240,945
2023-07-31	$3.35	$3.47	$3.27	$3.43	$3.43	175,289
2023-07-28	$3.09	$3.36	$3.06	$3.31	$3.31	282,810
2023-07-27	$3.18	$3.25	$3.03	$3.05	$3.05	365,828
2023-07-26	$3.02	$3.21	$2.99	$3.13	$3.13	419,238
2023-07-25	$3.07	$3.11	$2.96	$3.06	$3.06	510,476
2023-07-24	$3.10	$3.19	$2.96	$3.10	$3.10	1,130,614
2023-07-21	$3.35	$3.42	$3.04	$3.05	$3.05	785,391
2023-07-20	$3.79	$3.79	$3.28	$3.29	$3.29	2,536,892
2023-07-19	$4.89	$5.04	$4.88	$4.92	$4.92	63,603
2023-07-18	$4.99	$5.00	$4.77	$4.89	$4.89	108,241
2023-07-17	$4.95	$5.04	$4.84	$4.99	$4.99	91,790
2023-07-14	$5.00	$5.08	$4.92	$4.99	$4.99	79,661
2023-07-13	$5.09	$5.28	$5.02	$5.03	$5.03	66,863
2023-07-12	$5.02	$5.12	$4.97	$5.06	$5.06	103,101
2023-07-11	$4.91	$4.99	$4.83	$4.97	$4.97	101,552
2023-07-10	$5.05	$5.08	$4.83	$4.85	$4.85	159,210
2023-07-07	$4.96	$5.11	$4.96	$5.02	$5.02	89,693
2023-07-06	$4.85	$4.99	$4.81	$4.96	$4.96	38,284
2023-07-05	$4.94	$5.02	$4.85	$4.90	$4.90	85,008
2023-07-03	$4.95	$5.02	$4.80	$4.96	$4.96	20,045
2023-06-30	$4.92	$5.05	$4.81	$4.95	$4.95	41,479
2023-06-29	$5.02	$5.03	$4.77	$4.88	$4.88	59,440
2023-06-28	$4.86	$4.97	$4.77	$4.92	$4.92	50,177
2023-06-27	$5.09	$5.09	$4.80	$4.87	$4.87	89,727
2023-06-26	$5.03	$5.13	$4.92	$5.04	$5.04	62,924
2023-06-23	$5.14	$5.14	$4.82	$5.09	$5.09	199,317
2023-06-22	$5.30	$5.35	$5.15	$5.21	$5.21	55,778
2023-06-21	$5.53	$5.53	$5.29	$5.29	$5.29	104,607
2023-06-20	$5.60	$5.62	$5.40	$5.51	$5.51	107,317
2023-06-16	$5.77	$5.77	$5.40	$5.54	$5.54	191,773
2023-06-15	$5.56	$5.75	$5.53	$5.69	$5.69	135,844
2023-06-14	$5.60	$6.10	$5.51	$5.57	$5.57	162,567
2023-06-13	$5.61	$5.69	$5.30	$5.50	$5.50	226,609
2023-06-12	$5.64	$5.79	$5.51	$5.60	$5.60	85,502
2023-06-09	$5.83	$6.01	$5.60	$5.64	$5.64	185,317
2023-06-08	$5.49	$5.94	$5.49	$5.75	$5.75	225,995
2023-06-07	$5.56	$5.71	$5.41	$5.43	$5.43	191,289
2023-06-06	$5.80	$5.90	$5.33	$5.53	$5.53	134,846
2023-06-05	$5.60	$5.87	$5.56	$5.77	$5.77	130,071
2023-06-02	$6.37	$6.37	$5.55	$5.76	$5.76	157,494
2023-06-01	$6.33	$6.35	$6.10	$6.17	$6.17	77,857
2023-05-31	$6.50	$6.74	$6.05	$6.15	$6.15	123,610
2023-05-30	$6.14	$6.71	$6.09	$6.49	$6.49	83,696
2023-05-26	$6.02	$6.37	$5.76	$6.02	$6.02	274,947
2023-05-25	$6.03	$6.18	$5.94	$5.94	$5.94	90,598
2023-05-24	$6.20	$6.21	$5.84	$6.06	$6.06	75,231
2023-05-23	$6.39	$6.57	$6.14	$6.22	$6.22	127,726
2023-05-22	$7.30	$7.46	$6.25	$6.45	$6.45	377,616
2023-05-19	$5.80	$7.16	$5.73	$7.00	$7.00	390,655
2023-05-18	$5.30	$5.71	$5.23	$5.69	$5.69	115,262
2023-05-17	$5.23	$5.49	$5.05	$5.30	$5.30	152,010
2023-05-16	$5.32	$5.32	$5.15	$5.20	$5.20	57,426
2023-05-15	$4.96	$5.37	$4.91	$5.29	$5.29	77,773
2023-05-12	$5.02	$5.08	$4.76	$4.89	$4.89	63,888
2023-05-11	$5.23	$5.33	$4.83	$4.95	$4.95	150,395
2023-05-10	$4.67	$5.35	$4.63	$5.18	$5.18	233,775
2023-05-09	$4.74	$4.85	$4.48	$4.62	$4.62	109,036
2023-05-08	$4.33	$4.91	$4.33	$4.80	$4.80	173,502
2023-05-05	$4.26	$4.41	$4.20	$4.34	$4.34	188,087
2023-05-04	$4.07	$4.28	$4.06	$4.24	$4.24	93,853
2023-05-03	$4.15	$4.27	$4.09	$4.11	$4.11	186,958
2023-05-02	$4.20	$4.21	$4.12	$4.15	$4.15	135,309
2023-05-01	$4.18	$4.27	$4.15	$4.20	$4.20	76,860
2023-04-28	$4.10	$4.32	$4.10	$4.20	$4.20	116,774
2023-04-27	$4.18	$4.19	$4.07	$4.12	$4.12	61,152
2023-04-26	$4.25	$4.32	$4.08	$4.13	$4.13	151,556
2023-04-25	$4.42	$4.45	$4.24	$4.24	$4.24	104,357
2023-04-24	$4.40	$4.48	$4.40	$4.43	$4.43	59,387
2023-04-21	$4.66	$4.66	$4.43	$4.43	$4.43	136,508
2023-04-20	$4.67	$4.73	$4.63	$4.67	$4.67	32,256
2023-04-19	$4.65	$4.76	$4.65	$4.67	$4.67	58,527
2023-04-18	$4.75	$4.78	$4.65	$4.69	$4.69	59,996
2023-04-17	$4.54	$4.75	$4.54	$4.74	$4.74	60,445
2023-04-14	$4.72	$4.76	$4.40	$4.52	$4.52	76,319
2023-04-13	$4.62	$4.77	$4.61	$4.69	$4.69	93,546
2023-04-12	$4.41	$4.85	$4.37	$4.60	$4.60	228,184
2023-04-11	$4.12	$4.46	$4.10	$4.34	$4.34	242,773
2023-04-10	$4.17	$4.85	$3.95	$4.07	$4.07	943,643
2023-04-06	$4.08	$4.27	$4.00	$4.05	$4.05	40,638
2023-04-05	$4.22	$4.32	$4.08	$4.11	$4.11	62,963
2023-04-04	$4.42	$4.50	$4.20	$4.25	$4.25	23,646
2023-04-03	$4.54	$4.74	$4.39	$4.41	$4.41	41,907
2023-03-31	$4.30	$4.59	$4.21	$4.53	$4.53	77,036
2023-03-30	$4.32	$4.44	$4.25	$4.32	$4.32	111,197
2023-03-29	$4.23	$4.39	$4.23	$4.32	$4.32	81,801
2023-03-28	$4.39	$4.41	$4.11	$4.20	$4.20	74,198
2023-03-27	$4.51	$4.58	$4.33	$4.39	$4.39	93,768
2023-03-24	$4.52	$4.55	$4.34	$4.40	$4.40	54,076
2023-03-23	$4.61	$4.85	$4.46	$4.53	$4.53	67,478
2023-03-22	$4.65	$4.85	$4.57	$4.58	$4.58	40,434
2023-03-21	$4.69	$4.70	$4.61	$4.64	$4.64	45,276
2023-03-20	$4.70	$4.82	$4.62	$4.65	$4.65	44,873
2023-03-17	$4.65	$4.88	$4.56	$4.65	$4.65	156,161
2023-03-16	$4.65	$4.90	$4.65	$4.70	$4.70	71,116
2023-03-15	$4.76	$4.88	$4.70	$4.71	$4.71	105,337
2023-03-14	$4.88	$5.08	$4.82	$4.82	$4.82	89,367
2023-03-13	$4.61	$4.81	$4.60	$4.65	$4.65	39,407
2023-03-10	$4.73	$4.89	$4.63	$4.65	$4.65	70,480
2023-03-09	$4.82	$4.90	$4.72	$4.75	$4.75	42,312
2023-03-08	$4.87	$5.01	$4.69	$4.81	$4.81	95,914
2023-03-07	$4.80	$5.08	$4.75	$4.75	$4.75	31,868
2023-03-06	$4.80	$5.00	$4.71	$4.81	$4.81	33,598
2023-03-03	$4.84	$5.07	$4.75	$4.79	$4.79	123,418
2023-03-02	$4.98	$5.12	$4.78	$4.83	$4.83	148,776
2023-03-01	$5.05	$5.23	$4.95	$4.98	$4.98	374,959
2023-02-28	$5.10	$5.28	$5.03	$5.06	$5.06	13,759
2023-02-27	$4.85	$5.20	$4.81	$5.02	$5.02	45,119
2023-02-24	$4.98	$5.04	$4.76	$4.82	$4.82	36,188
2023-02-23	$5.12	$5.12	$4.91	$4.95	$4.95	65,723
2023-02-22	$5.09	$5.22	$4.98	$5.01	$5.01	26,269
2023-02-21	$5.10	$5.19	$4.96	$5.07	$5.07	64,747
2023-02-17	$5.18	$5.23	$5.06	$5.10	$5.10	38,093
2023-02-16	$5.10	$5.23	$5.00	$5.17	$5.17	35,915
2023-02-15	$5.06	$5.33	$5.00	$5.19	$5.19	16,583
2023-02-14	$5.28	$5.44	$4.81	$5.15	$5.15	57,175
2023-02-13	$5.50	$5.60	$5.20	$5.28	$5.28	35,933
2023-02-10	$5.42	$5.57	$5.19	$5.38	$5.38	79,383
2023-02-09	$5.94	$5.94	$5.40	$5.41	$5.41	59,696
2023-02-08	$6.09	$6.27	$5.63	$5.81	$5.81	84,095
2023-02-07	$5.75	$6.35	$5.58	$6.19	$6.19	91,024
2023-02-06	$5.81	$6.28	$5.65	$5.80	$5.80	261,013
2023-02-03	$6.21	$6.55	$6.21	$6.40	$6.40	39,112
2023-02-02	$6.23	$6.47	$5.90	$6.42	$6.42	118,085
2023-02-01	$6.61	$6.61	$6.11	$6.22	$6.22	37,656
2023-01-31	$6.41	$6.63	$6.38	$6.51	$6.51	24,880
2023-01-30	$6.52	$6.61	$6.39	$6.41	$6.41	25,592
2023-01-27	$6.51	$6.83	$6.36	$6.57	$6.57	35,125
2023-01-26	$6.55	$6.67	$6.36	$6.51	$6.51	29,829
2023-01-25	$6.82	$6.82	$6.34	$6.51	$6.51	41,321
2023-01-24	$6.36	$7.04	$6.10	$6.88	$6.88	85,297
2023-01-23	$6.31	$6.78	$5.96	$6.46	$6.46	162,691
2023-01-20	$6.25	$6.74	$5.80	$6.25	$6.25	302,664
2023-01-19	$6.70	$7.45	$6.16	$6.22	$6.22	188,251
2023-01-18	$9.10	$9.50	$6.40	$6.79	$6.79	386,618
2023-01-17	$7.53	$9.00	$7.50	$8.72	$8.72	176,272
2023-01-13	$6.90	$7.83	$6.90	$7.54	$7.54	132,833
2023-01-12	$6.99	$6.99	$6.70	$6.89	$6.89	42,910
2023-01-11	$6.99	$6.99	$6.55	$6.96	$6.96	81,174
2023-01-10	$5.90	$7.26	$5.90	$6.65	$6.65	129,414
2023-01-09	$5.94	$6.17	$5.60	$5.95	$5.95	94,785
2023-01-06	$5.00	$5.69	$4.95	$5.63	$5.63	89,563
2023-01-05	$4.57	$5.00	$4.39	$4.94	$4.94	66,063
2023-01-04	$3.66	$4.69	$3.66	$4.66	$4.66	109,425
2023-01-03	$3.33	$3.64	$3.17	$3.60	$3.60	51,288
2022-12-30	$3.46	$3.50	$3.36	$3.46	$3.46	68,045
2022-12-29	$3.39	$3.73	$3.39	$3.49	$3.49	57,711
2022-12-28	$3.42	$3.47	$3.36	$3.39	$3.39	39,495
2022-12-27	$3.60	$3.70	$3.41	$3.43	$3.43	72,829
2022-12-23	$3.72	$3.77	$3.61	$3.65	$3.65	26,282
2022-12-22	$3.73	$3.82	$3.68	$3.71	$3.71	45,668
2022-12-21	$4.37	$4.54	$3.76	$3.78	$3.78	40,891
2022-12-20	$3.92	$3.97	$3.82	$3.89	$3.89	59,379
2022-12-19	$4.01	$4.03	$3.82	$3.87	$3.87	51,783
2022-12-16	$3.97	$4.02	$3.90	$4.01	$4.01	17,053
2022-12-15	$3.98	$4.11	$3.96	$4.04	$4.04	89,151
2022-12-14	$3.67	$4.13	$3.60	$4.01	$4.01	62,095
2022-12-13	$3.70	$3.70	$3.58	$3.66	$3.66	36,199
2022-12-12	$3.62	$3.65	$3.55	$3.64	$3.64	23,307
2022-12-09	$3.66	$3.66	$3.51	$3.64	$3.64	78,636
2022-12-08	$4.02	$4.03	$3.62	$3.64	$3.64	54,813
2022-12-07	$3.55	$4.08	$3.55	$4.04	$4.04	102,783
2022-12-06	$3.99	$3.99	$3.42	$3.58	$3.58	158,874
2022-12-05	$0.39	$0.40	$0.38	$0.39	$3.90	56,348
2022-12-02	$0.43	$0.43	$0.39	$0.40	$3.99	31,930
2022-12-01	$0.42	$0.43	$0.38	$0.41	$4.10	49,095
2022-11-30	$0.41	$0.43	$0.41	$0.42	$4.20	18,964
2022-11-29	$0.45	$0.46	$0.41	$0.41	$4.10	66,391
2022-11-28	$0.48	$0.49	$0.46	$0.46	$4.62	23,795
2022-11-25	$0.48	$0.50	$0.48	$0.48	$0.48	69,956
2022-11-23	$0.49	$0.50	$0.48	$0.49	$0.49	91,675
2022-11-22	$0.49	$0.50	$0.48	$0.48	$0.48	195,206
2022-11-21	$0.48	$0.51	$0.48	$0.49	$0.49	70,701
2022-11-18	$0.49	$0.50	$0.49	$0.50	$0.50	55,352
2022-11-17	$0.49	$0.50	$0.49	$0.49	$0.49	149,898
2022-11-16	$0.50	$0.53	$0.49	$0.49	$0.49	352,672
2022-11-15	$0.52	$0.54	$0.50	$0.51	$0.51	85,099
2022-11-14	$0.52	$0.55	$0.52	$0.53	$0.53	163,868
2022-11-11	$0.51	$0.56	$0.50	$0.55	$0.55	282,911
2022-11-10	$0.52	$0.52	$0.49	$0.51	$0.51	195,112
2022-11-09	$0.53	$0.54	$0.49	$0.50	$0.50	194,544
2022-11-08	$0.55	$0.57	$0.52	$0.54	$0.54	184,409
2022-11-07	$0.55	$0.57	$0.54	$0.55	$0.55	103,848
2022-11-04	$0.57	$0.58	$0.55	$0.56	$0.56	122,036
2022-11-03	$0.55	$0.58	$0.55	$0.57	$0.57	119,482
2022-11-02	$0.62	$0.62	$0.55	$0.56	$0.56	134,861
2022-11-01	$0.65	$0.65	$0.61	$0.61	$0.61	60,681
2022-10-31	$0.64	$0.65	$0.62	$0.65	$0.65	269,273
2022-10-28	$0.54	$0.64	$0.54	$0.62	$0.62	366,973
2022-10-27	$0.54	$0.55	$0.52	$0.54	$0.54	216,583
2022-10-26	$0.53	$0.55	$0.52	$0.54	$0.54	118,041
2022-10-25	$0.52	$0.54	$0.51	$0.53	$0.53	81,820
2022-10-24	$0.53	$0.53	$0.50	$0.51	$0.51	312,531
2022-10-21	$0.55	$0.56	$0.53	$0.54	$0.54	170,109
2022-10-20	$0.52	$0.55	$0.52	$0.53	$0.53	347,077
2022-10-19	$0.54	$0.57	$0.52	$0.52	$0.52	125,430
2022-10-18	$0.53	$0.58	$0.53	$0.55	$0.55	167,378
2022-10-17	$0.51	$0.57	$0.49	$0.52	$0.52	362,226
2022-10-14	$0.50	$0.53	$0.47	$0.49	$0.49	449,333
2022-10-13	$0.50	$0.52	$0.50	$0.50	$0.50	134,967
2022-10-12	$0.52	$0.54	$0.51	$0.51	$0.51	72,080
2022-10-11	$0.52	$0.54	$0.52	$0.52	$0.52	111,352
2022-10-10	$0.51	$0.55	$0.50	$0.53	$0.53	215,191
2022-10-07	$0.54	$0.55	$0.51	$0.51	$0.51	139,408
2022-10-06	$0.53	$0.59	$0.52	$0.55	$0.55	192,315
2022-10-05	$0.57	$0.58	$0.55	$0.56	$0.56	190,039
2022-10-04	$0.58	$0.61	$0.56	$0.58	$0.58	184,446
2022-10-03	$0.58	$0.60	$0.56	$0.59	$0.59	84,055
2022-09-30	$0.56	$0.61	$0.55	$0.58	$0.58	279,009
2022-09-29	$0.56	$0.59	$0.51	$0.59	$0.59	508,888
2022-09-28	$0.56	$0.59	$0.53	$0.56	$0.56	271,971
2022-09-27	$0.58	$0.58	$0.55	$0.56	$0.56	151,135
2022-09-26	$0.52	$0.58	$0.52	$0.57	$0.57	368,550
2022-09-23	$0.55	$0.57	$0.50	$0.51	$0.51	256,244
2022-09-22	$0.56	$0.57	$0.54	$0.55	$0.55	138,224
2022-09-21	$0.56	$0.59	$0.55	$0.56	$0.56	128,854
2022-09-20	$0.58	$0.59	$0.56	$0.58	$0.58	141,059
2022-09-19	$0.62	$0.63	$0.57	$0.58	$0.58	188,558
2022-09-16	$0.63	$0.64	$0.58	$0.61	$0.61	274,439
2022-09-15	$0.60	$0.64	$0.60	$0.62	$0.62	279,066
2022-09-14	$0.66	$0.68	$0.61	$0.61	$0.61	389,283
2022-09-13	$0.67	$0.68	$0.65	$0.68	$0.68	104,050
2022-09-12	$0.66	$0.69	$0.64	$0.65	$0.65	152,760
2022-09-09	$0.65	$0.66	$0.63	$0.65	$0.65	384,133
2022-09-08	$0.67	$0.70	$0.63	$0.68	$0.68	344,559
2022-09-07	$0.66	$0.69	$0.65	$0.68	$0.68	226,190
2022-09-06	$0.71	$0.72	$0.65	$0.66	$0.66	415,568
2022-09-02	$0.70	$0.72	$0.69	$0.72	$0.72	133,242
2022-09-01	$0.71	$0.73	$0.69	$0.70	$0.70	183,067
2022-08-31	$0.70	$0.76	$0.69	$0.73	$0.73	538,113
2022-08-30	$0.80	$0.80	$0.71	$0.72	$0.72	425,166
2022-08-29	$0.87	$0.87	$0.78	$0.78	$0.78	386,914
2022-08-26	$0.85	$0.90	$0.85	$0.87	$0.87	229,722
2022-08-25	$0.86	$0.87	$0.82	$0.85	$0.85	141,975
2022-08-24	$0.81	$0.86	$0.80	$0.84	$0.84	177,030
2022-08-23	$0.79	$0.82	$0.77	$0.80	$0.80	122,376
2022-08-22	$0.85	$0.86	$0.77	$0.79	$0.79	316,544
2022-08-19	$0.85	$0.87	$0.84	$0.85	$0.85	184,258
2022-08-18	$0.92	$0.92	$0.82	$0.85	$0.85	393,622
2022-08-17	$0.80	$0.89	$0.78	$0.87	$0.87	458,398
2022-08-16	$0.94	$0.96	$0.80	$0.80	$0.80	804,318
2022-08-15	$0.80	$0.97	$0.76	$0.91	$0.91	1,726,718
2022-08-12	$0.70	$0.78	$0.68	$0.78	$0.78	547,737
2022-08-11	$0.72	$0.73	$0.68	$0.70	$0.70	361,503
2022-08-10	$0.67	$0.70	$0.67	$0.69	$0.69	489,155
2022-08-09	$0.63	$0.67	$0.60	$0.65	$0.65	285,911
2022-08-08	$0.59	$0.64	$0.58	$0.64	$0.64	279,063
2022-08-05	$0.54	$0.63	$0.53	$0.60	$0.60	585,388
2022-08-04	$0.60	$0.64	$0.58	$0.63	$0.63	622,993
2022-08-03	$0.56	$0.60	$0.55	$0.59	$0.59	565,478
2022-08-02	$0.52	$0.55	$0.51	$0.54	$0.54	758,126
2022-08-01	$0.49	$0.52	$0.48	$0.52	$0.52	444,607
2022-07-29	$0.46	$0.50	$0.44	$0.49	$0.49	889,183
2022-07-28	$0.45	$0.46	$0.43	$0.44	$0.44	450,502
2022-07-27	$0.46	$0.46	$0.43	$0.44	$0.44	458,226
2022-07-26	$0.45	$0.46	$0.42	$0.43	$0.43	325,535
2022-07-25	$0.44	$0.46	$0.44	$0.44	$0.44	392,265
2022-07-22	$0.44	$0.44	$0.44	$0.44	$0.44	607,120
2022-07-21	$0.44	$0.46	$0.44	$0.46	$0.46	70,162
2022-07-20	$0.45	$0.48	$0.44	$0.45	$0.45	594,210
2022-07-19	$0.46	$0.47	$0.44	$0.46	$0.46	523,486
2022-07-18	$0.44	$0.47	$0.44	$0.46	$0.46	460,108
2022-07-15	$0.45	$0.48	$0.44	$0.45	$0.45	327,062
2022-07-14	$0.44	$0.50	$0.43	$0.47	$0.47	1,001,658
2022-07-13	$0.46	$0.46	$0.42	$0.43	$0.43	652,318
2022-07-12	$0.46	$0.49	$0.45	$0.46	$0.46	402,359
2022-07-11	$0.49	$0.49	$0.46	$0.46	$0.46	191,845
2022-07-08	$0.48	$0.49	$0.46	$0.49	$0.49	418,823
2022-07-07	$0.48	$0.49	$0.46	$0.47	$0.47	1,096,027
2022-07-06	$0.46	$0.48	$0.44	$0.45	$0.45	465,171
2022-07-05	$0.45	$0.49	$0.45	$0.46	$0.46	575,067
2022-07-01	$0.47	$0.48	$0.45	$0.45	$0.45	488,103
2022-06-30	$0.48	$0.50	$0.47	$0.48	$0.48	207,154
2022-06-29	$0.51	$0.52	$0.47	$0.50	$0.50	611,034
2022-06-28	$0.49	$0.53	$0.49	$0.50	$0.50	630,515
2022-06-27	$0.53	$0.55	$0.50	$0.50	$0.50	937,603
2022-06-24	$0.58	$0.60	$0.52	$0.53	$0.53	23,467,938
2022-06-23	$0.52	$0.58	$0.51	$0.58	$0.58	1,374,710
2022-06-22	$0.44	$0.59	$0.44	$0.53	$0.53	2,092,075
2022-06-21	$0.49	$0.50	$0.45	$0.45	$0.45	1,627,005
2022-06-17	$0.51	$0.51	$0.49	$0.50	$0.50	860,184
2022-06-16	$0.54	$0.55	$0.49	$0.51	$0.51	560,982
2022-06-15	$0.55	$0.61	$0.52	$0.55	$0.55	742,700
2022-06-14	$0.61	$0.64	$0.55	$0.57	$0.57	445,161
2022-06-13	$0.59	$0.63	$0.55	$0.61	$0.61	780,714
2022-06-10	$0.63	$0.63	$0.57	$0.59	$0.59	724,502
2022-06-09	$0.55	$0.64	$0.54	$0.64	$0.64	1,384,769
2022-06-08	$0.55	$0.61	$0.53	$0.59	$0.59	1,104,844
2022-06-07	$0.45	$0.58	$0.45	$0.56	$0.56	1,567,665
2022-06-06	$0.49	$0.50	$0.45	$0.46	$0.46	1,179,517
2022-06-03	$0.50	$0.52	$0.46	$0.49	$0.49	941,280
2022-06-02	$0.50	$0.51	$0.46	$0.50	$0.50	582,909
2022-06-01	$0.55	$0.55	$0.46	$0.48	$0.48	1,104,080
2022-05-31	$0.42	$0.58	$0.42	$0.55	$0.55	2,423,588
2022-05-27	$0.39	$0.42	$0.39	$0.42	$0.42	930,353
2022-05-26	$0.40	$0.42	$0.37	$0.39	$0.39	821,818
2022-05-25	$0.40	$0.41	$0.36	$0.38	$0.38	582,094
2022-05-24	$0.38	$0.41	$0.36	$0.40	$0.40	854,439
2022-05-23	$0.40	$0.43	$0.38	$0.39	$0.39	870,185
2022-05-20	$0.42	$0.44	$0.39	$0.40	$0.40	933,588
2022-05-19	$0.42	$0.45	$0.40	$0.41	$0.41	915,174
2022-05-18	$0.41	$0.44	$0.40	$0.41	$0.41	576,994
2022-05-17	$0.39	$0.44	$0.39	$0.42	$0.42	1,120,342
2022-05-16	$0.40	$0.42	$0.37	$0.38	$0.38	718,976
2022-05-13	$0.40	$0.43	$0.39	$0.40	$0.40	1,187,252
2022-05-12	$0.39	$0.41	$0.38	$0.39	$0.39	659,182
2022-05-11	$0.42	$0.42	$0.37	$0.40	$0.40	1,256,873
2022-05-10	$0.40	$0.42	$0.39	$0.42	$0.42	613,407
2022-05-09	$0.42	$0.49	$0.37	$0.39	$0.39	1,106,894
2022-05-06	$0.44	$0.46	$0.42	$0.43	$0.43	772,644
2022-05-05	$0.47	$0.51	$0.43	$0.45	$0.45	802,925
2022-05-04	$0.43	$0.49	$0.42	$0.49	$0.49	872,616
2022-05-03	$0.44	$0.46	$0.43	$0.43	$0.43	438,219
2022-05-02	$0.44	$0.46	$0.42	$0.43	$0.43	817,604
2022-04-29	$0.47	$0.48	$0.44	$0.45	$0.45	792,206
2022-04-28	$0.48	$0.48	$0.45	$0.47	$0.47	845,122
2022-04-27	$0.42	$0.49	$0.42	$0.47	$0.47	1,308,259
2022-04-26	$0.43	$0.44	$0.40	$0.42	$0.42	1,113,590
2022-04-25	$0.46	$0.47	$0.43	$0.44	$0.44	795,397
2022-04-22	$0.43	$0.54	$0.42	$0.47	$0.47	3,456,606
2022-04-21	$0.42	$0.45	$0.40	$0.41	$0.41	1,063,806
2022-04-20	$0.45	$0.46	$0.43	$0.44	$0.44	859,683
2022-04-19	$0.46	$0.48	$0.45	$0.46	$0.46	1,267,470
2022-04-18	$0.48	$0.50	$0.44	$0.44	$0.44	1,091,781
2022-04-14	$0.48	$0.50	$0.46	$0.48	$0.48	1,156,870
2022-04-13	$0.50	$0.50	$0.46	$0.47	$0.47	1,020,195
2022-04-12	$0.50	$0.52	$0.49	$0.49	$0.49	639,089
2022-04-11	$0.53	$0.53	$0.50	$0.50	$0.50	663,128
2022-04-08	$0.53	$0.54	$0.52	$0.54	$0.54	816,196
2022-04-07	$0.55	$0.58	$0.52	$0.54	$0.54	1,625,234
2022-04-06	$0.55	$0.57	$0.55	$0.56	$0.56	511,973
2022-04-05	$0.58	$0.59	$0.54	$0.54	$0.54	943,120
2022-04-04	$0.59	$0.59	$0.56	$0.58	$0.58	951,717
2022-04-01	$0.66	$0.66	$0.59	$0.60	$0.60	681,181
2022-03-31	$0.57	$0.67	$0.56	$0.67	$0.67	1,053,106
2022-03-30	$0.58	$0.62	$0.57	$0.57	$0.57	610,343
2022-03-29	$0.59	$0.60	$0.57	$0.59	$0.59	591,230
2022-03-28	$0.61	$0.63	$0.56	$0.57	$0.57	1,158,172
2022-03-25	$0.64	$0.65	$0.61	$0.62	$0.62	537,870
2022-03-24	$0.62	$0.66	$0.61	$0.63	$0.63	557,314
2022-03-23	$0.64	$0.67	$0.63	$0.63	$0.63	393,156
2022-03-22	$0.66	$0.67	$0.63	$0.66	$0.66	346,306
2022-03-21	$0.70	$0.72	$0.65	$0.65	$0.65	423,856
2022-03-18	$0.67	$0.72	$0.67	$0.70	$0.70	1,262,845
2022-03-17	$0.62	$0.67	$0.61	$0.67	$0.67	388,610
2022-03-16	$0.53	$0.65	$0.52	$0.64	$0.64	1,182,909
2022-03-15	$0.57	$0.58	$0.53	$0.55	$0.55	690,604
2022-03-14	$0.59	$0.62	$0.55	$0.55	$0.55	797,241
2022-03-11	$0.61	$0.62	$0.58	$0.59	$0.59	645,266
2022-03-10	$0.65	$0.66	$0.61	$0.62	$0.62	335,729
2022-03-09	$0.61	$0.66	$0.61	$0.66	$0.66	489,431
2022-03-08	$0.62	$0.64	$0.59	$0.60	$0.60	765,852
2022-03-07	$0.63	$0.64	$0.58	$0.58	$0.58	566,136
2022-03-04	$0.64	$0.65	$0.60	$0.62	$0.62	583,212
2022-03-03	$0.66	$0.69	$0.64	$0.65	$0.65	434,748
2022-03-02	$0.66	$0.70	$0.65	$0.67	$0.67	513,677
2022-03-01	$0.66	$0.72	$0.66	$0.68	$0.68	589,225
2022-02-28	$0.68	$0.71	$0.66	$0.66	$0.66	646,082
2022-02-25	$0.69	$0.72	$0.66	$0.68	$0.68	329,510
2022-02-24	$0.64	$0.68	$0.62	$0.67	$0.67	459,068
2022-02-23	$0.66	$0.68	$0.64	$0.64	$0.64	469,685
2022-02-22	$0.67	$0.67	$0.63	$0.63	$0.63	772,562
2022-02-18	$0.71	$0.71	$0.65	$0.68	$0.68	540,567
2022-02-17	$0.69	$0.70	$0.68	$0.69	$0.69	350,957
2022-02-16	$0.72	$0.72	$0.68	$0.70	$0.70	439,894
2022-02-15	$0.71	$0.74	$0.68	$0.71	$0.71	441,447
2022-02-14	$0.71	$0.71	$0.68	$0.70	$0.70	375,790
2022-02-11	$0.75	$0.77	$0.70	$0.70	$0.70	348,240
2022-02-10	$0.77	$0.78	$0.73	$0.73	$0.73	732,004
2022-02-09	$0.75	$0.78	$0.74	$0.75	$0.75	477,584
2022-02-08	$0.72	$0.75	$0.70	$0.74	$0.74	227,293
2022-02-07	$0.69	$0.75	$0.68	$0.72	$0.72	288,686
2022-02-04	$0.70	$0.72	$0.66	$0.70	$0.70	583,320
2022-02-03	$0.73	$0.74	$0.70	$0.70	$0.70	480,695
2022-02-02	$0.80	$0.81	$0.70	$0.73	$0.73	1,029,561
2022-02-01	$0.78	$0.80	$0.73	$0.79	$0.79	372,771
2022-01-31	$0.74	$0.79	$0.71	$0.76	$0.76	618,348
2022-01-28	$0.68	$0.74	$0.66	$0.71	$0.71	798,720
2022-01-27	$0.69	$0.71	$0.66	$0.66	$0.66	649,327
2022-01-26	$0.72	$0.73	$0.66	$0.69	$0.69	516,520
2022-01-25	$0.70	$0.73	$0.66	$0.71	$0.71	629,643
2022-01-24	$0.66	$0.71	$0.61	$0.70	$0.70	767,660
2022-01-21	$0.67	$0.74	$0.65	$0.66	$0.66	924,579
2022-01-20	$0.73	$0.75	$0.67	$0.68	$0.68	669,123
2022-01-19	$0.72	$0.76	$0.71	$0.71	$0.71	608,974
2022-01-18	$0.75	$0.75	$0.72	$0.72	$0.72	551,179
2022-01-14	$0.77	$0.77	$0.72	$0.75	$0.75	1,097,683
2022-01-13	$0.80	$0.81	$0.75	$0.76	$0.76	639,086
2022-01-12	$0.82	$0.82	$0.76	$0.76	$0.76	654,826
2022-01-11	$0.82	$0.85	$0.81	$0.82	$0.82	576,988
2022-01-10	$0.83	$0.83	$0.78	$0.81	$0.81	703,591
2022-01-07	$0.87	$0.89	$0.82	$0.84	$0.84	726,886
2022-01-06	$0.89	$0.89	$0.83	$0.87	$0.87	379,090
2022-01-05	$0.94	$0.97	$0.86	$0.87	$0.87	483,805
2022-01-04	$0.97	$0.99	$0.91	$0.94	$0.94	400,950
2022-01-03	$0.98	$1.02	$0.95	$0.98	$0.98	575,928
2021-12-31	$0.90	$1.00	$0.90	$0.99	$0.99	776,453
2021-12-30	$0.93	$1.00	$0.93	$0.96	$0.96	589,064
2021-12-29	$0.91	$0.98	$0.91	$0.96	$0.96	787,964
2021-12-28	$0.98	$0.98	$0.91	$0.92	$0.92	739,535
2021-12-27	$1.02	$1.04	$0.98	$1.00	$1.00	678,104
2021-12-23	$0.97	$1.02	$0.95	$1.01	$1.01	1,257,985
2021-12-22	$0.99	$0.99	$0.94	$0.97	$0.97	1,467,489
2021-12-21	$0.99	$1.00	$0.95	$0.97	$0.97	452,899
2021-12-20	$0.97	$1.00	$0.93	$0.95	$0.95	513,070
2021-12-17	$0.97	$1.05	$0.94	$0.95	$0.95	1,433,143
2021-12-16	$0.95	$0.99	$0.92	$0.97	$0.97	579,667
2021-12-15	$0.96	$0.97	$0.88	$0.91	$0.91	1,151,314
2021-12-14	$0.99	$1.05	$0.94	$0.94	$0.94	477,395
2021-12-13	$1.02	$1.03	$0.98	$0.98	$0.98	464,709
2021-12-10	$1.03	$1.08	$1.01	$1.02	$1.02	489,247
2021-12-09	$1.03	$1.08	$1.01	$1.04	$1.04	629,826
2021-12-08	$1.00	$1.09	$1.00	$1.05	$1.05	708,497
2021-12-07	$0.96	$1.04	$0.96	$1.00	$1.00	707,688
2021-12-06	$0.93	$0.97	$0.88	$0.97	$0.97	835,141
2021-12-03	$1.00	$1.00	$0.87	$0.90	$0.90	1,149,456
2021-12-02	$0.95	$0.98	$0.91	$0.97	$0.97	535,703
2021-12-01	$1.03	$1.04	$0.91	$0.94	$0.94	1,029,249
2021-11-30	$1.00	$1.07	$0.99	$0.99	$0.99	4,453,167
2021-11-29	$1.06	$1.08	$1.01	$1.01	$1.01	491,423
2021-11-26	$1.05	$1.06	$1.00	$1.02	$1.02	476,020
2021-11-24	$1.08	$1.10	$1.06	$1.07	$1.07	423,633
2021-11-23	$1.03	$1.13	$1.02	$1.11	$1.11	706,989
2021-11-22	$1.11	$1.11	$1.02	$1.04	$1.04	605,635
2021-11-19	$1.12	$1.15	$1.09	$1.10	$1.10	624,387
2021-11-18	$1.19	$1.19	$1.10	$1.13	$1.13	1,083,449
2021-11-17	$1.15	$1.16	$1.11	$1.11	$1.11	486,159
2021-11-16	$1.20	$1.21	$1.11	$1.15	$1.15	720,727
2021-11-15	$1.17	$1.18	$1.14	$1.14	$1.14	451,985
2021-11-12	$1.23	$1.24	$1.14	$1.17	$1.17	896,591
2021-11-11	$1.21	$1.26	$1.21	$1.25	$1.25	314,628
2021-11-10	$1.26	$1.28	$1.21	$1.22	$1.22	299,888
2021-11-09	$1.29	$1.30	$1.25	$1.28	$1.28	223,433
2021-11-08	$1.26	$1.31	$1.25	$1.31	$1.31	353,533
2021-11-05	$1.22	$1.28	$1.20	$1.25	$1.25	970,625
2021-11-04	$1.23	$1.25	$1.17	$1.19	$1.19	877,281
2021-11-03	$1.21	$1.25	$1.15	$1.20	$1.20	1,000,250
2021-11-02	$1.28	$1.29	$1.20	$1.25	$1.25	445,814
2021-11-01	$1.29	$1.32	$1.25	$1.29	$1.29	716,662
2021-10-29	$1.14	$1.30	$1.13	$1.28	$1.28	1,317,017
2021-10-28	$1.11	$1.17	$1.10	$1.13	$1.13	563,786
2021-10-27	$1.13	$1.14	$1.10	$1.10	$1.10	438,878
2021-10-26	$1.14	$1.14	$1.11	$1.13	$1.13	342,378
2021-10-25	$1.15	$1.15	$1.11	$1.15	$1.15	482,055
2021-10-22	$1.14	$1.19	$1.12	$1.16	$1.16	717,650
2021-10-21	$1.15	$1.18	$1.13	$1.17	$1.17	342,321
2021-10-20	$1.15	$1.17	$1.12	$1.15	$1.15	421,385
2021-10-19	$1.15	$1.16	$1.13	$1.15	$1.15	213,182
2021-10-18	$1.20	$1.20	$1.10	$1.14	$1.14	970,297
2021-10-15	$1.30	$1.30	$1.18	$1.18	$1.18	749,733
2021-10-14	$1.25	$1.27	$1.21	$1.22	$1.22	335,668
2021-10-13	$1.29	$1.30	$1.23	$1.24	$1.24	319,233
2021-10-12	$1.21	$1.31	$1.21	$1.29	$1.29	590,208
2021-10-11	$1.21	$1.23	$1.20	$1.20	$1.20	225,360
2021-10-08	$1.22	$1.24	$1.21	$1.22	$1.22	216,219
2021-10-07	$1.24	$1.24	$1.19	$1.22	$1.22	526,223
2021-10-06	$1.18	$1.23	$1.17	$1.21	$1.21	511,798
2021-10-05	$1.23	$1.24	$1.18	$1.18	$1.18	543,823
2021-10-04	$1.29	$1.30	$1.21	$1.21	$1.21	579,323
2021-10-01	$1.28	$1.34	$1.27	$1.31	$1.31	326,562
2021-09-30	$1.30	$1.33	$1.27	$1.28	$1.28	424,194
2021-09-29	$1.38	$1.38	$1.28	$1.29	$1.29	402,115
2021-09-28	$1.40	$1.42	$1.35	$1.38	$1.38	344,793
2021-09-27	$1.40	$1.44	$1.36	$1.42	$1.42	525,820
2021-09-24	$1.28	$1.41	$1.25	$1.37	$1.37	802,934
2021-09-23	$1.26	$1.30	$1.23	$1.29	$1.29	426,408
2021-09-22	$1.30	$1.30	$1.23	$1.24	$1.24	437,576
2021-09-21	$1.21	$1.27	$1.21	$1.27	$1.27	226,077
2021-09-20	$1.30	$1.32	$1.21	$1.21	$1.21	841,037
2021-09-17	$1.25	$1.32	$1.21	$1.31	$1.31	1,544,863
2021-09-16	$1.24	$1.25	$1.22	$1.23	$1.23	294,022
2021-09-15	$1.26	$1.26	$1.24	$1.25	$1.25	406,611
2021-09-14	$1.32	$1.32	$1.24	$1.24	$1.24	386,406
2021-09-13	$1.23	$1.31	$1.23	$1.30	$1.30	663,735
2021-09-10	$1.28	$1.29	$1.21	$1.21	$1.21	735,290
2021-09-09	$1.29	$1.33	$1.27	$1.27	$1.27	376,371
2021-09-08	$1.34	$1.34	$1.29	$1.29	$1.29	391,892
2021-09-07	$1.37	$1.40	$1.31	$1.31	$1.31	317,773
2021-09-03	$1.37	$1.39	$1.36	$1.36	$1.36	186,902
2021-09-02	$1.36	$1.39	$1.35	$1.39	$1.39	184,813
2021-09-01	$1.38	$1.38	$1.33	$1.35	$1.35	222,782
2021-08-31	$1.40	$1.43	$1.35	$1.39	$1.39	375,722
2021-08-30	$1.38	$1.41	$1.37	$1.40	$1.40	246,547
2021-08-27	$1.35	$1.40	$1.31	$1.39	$1.39	408,204
2021-08-26	$1.32	$1.39	$1.31	$1.32	$1.32	234,779
2021-08-25	$1.36	$1.39	$1.33	$1.37	$1.37	259,309
2021-08-24	$1.33	$1.36	$1.28	$1.36	$1.36	281,720
2021-08-23	$1.24	$1.33	$1.24	$1.33	$1.33	321,742
2021-08-20	$1.21	$1.26	$1.21	$1.25	$1.25	343,420
2021-08-19	$1.30	$1.31	$1.21	$1.23	$1.23	480,173
2021-08-18	$1.23	$1.38	$1.21	$1.29	$1.29	895,135
2021-08-17	$1.27	$1.31	$1.20	$1.22	$1.22	865,286
2021-08-16	$1.30	$1.32	$1.27	$1.28	$1.28	385,221
2021-08-13	$1.32	$1.35	$1.28	$1.30	$1.30	439,939
2021-08-12	$1.33	$1.33	$1.29	$1.30	$1.30	470,067
2021-08-11	$1.33	$1.33	$1.30	$1.32	$1.32	250,062
2021-08-10	$1.34	$1.35	$1.32	$1.33	$1.33	228,082
2021-08-09	$1.35	$1.36	$1.31	$1.32	$1.32	376,501
2021-08-06	$1.36	$1.37	$1.33	$1.37	$1.37	267,694
2021-08-05	$1.31	$1.40	$1.30	$1.35	$1.35	381,506
2021-08-04	$1.34	$1.37	$1.29	$1.30	$1.30	580,794
2021-08-03	$1.38	$1.39	$1.35	$1.35	$1.35	260,922
2021-08-02	$1.39	$1.45	$1.38	$1.39	$1.39	405,540
2021-07-30	$1.47	$1.47	$1.35	$1.41	$1.41	955,005
2021-07-29	$1.45	$1.52	$1.41	$1.51	$1.51	510,245
2021-07-28	$1.38	$1.47	$1.37	$1.47	$1.47	297,047
2021-07-27	$1.38	$1.41	$1.35	$1.36	$1.36	608,736
2021-07-26	$1.49	$1.50	$1.38	$1.38	$1.38	364,556
2021-07-23	$1.42	$1.50	$1.39	$1.48	$1.48	681,200
2021-07-22	$1.46	$1.46	$1.37	$1.45	$1.45	427,152
2021-07-21	$1.44	$1.46	$1.41	$1.43	$1.43	271,764
2021-07-20	$1.41	$1.48	$1.36	$1.44	$1.44	910,431
2021-07-19	$1.34	$1.41	$1.28	$1.40	$1.40	986,592
2021-07-16	$1.39	$1.39	$1.34	$1.35	$1.35	459,165
2021-07-15	$1.33	$1.37	$1.30	$1.36	$1.36	594,977
2021-07-14	$1.41	$1.41	$1.32	$1.32	$1.32	774,784
2021-07-13	$1.42	$1.45	$1.39	$1.39	$1.39	593,994
2021-07-12	$1.49	$1.51	$1.42	$1.42	$1.42	515,227
2021-07-09	$1.53	$1.53	$1.48	$1.49	$1.49	295,239
2021-07-08	$1.48	$1.51	$1.41	$1.50	$1.50	582,196
2021-07-07	$1.56	$1.58	$1.50	$1.51	$1.51	467,957
2021-07-06	$1.60	$1.61	$1.50	$1.53	$1.53	996,878
2021-07-02	$1.61	$1.64	$1.59	$1.60	$1.60	690,673
2021-07-01	$1.66	$1.67	$1.61	$1.61	$1.61	466,106
2021-06-30	$1.69	$1.69	$1.61	$1.63	$1.63	763,181
2021-06-29	$1.71	$1.73	$1.67	$1.69	$1.69	507,909
2021-06-28	$1.80	$1.81	$1.71	$1.72	$1.72	509,917
2021-06-25	$1.67	$1.84	$1.66	$1.82	$1.82	2,278,949
2021-06-24	$1.69	$1.70	$1.66	$1.70	$1.70	459,481
2021-06-23	$1.70	$1.72	$1.67	$1.68	$1.68	534,347
2021-06-22	$1.72	$1.72	$1.68	$1.69	$1.69	369,213
2021-06-21	$1.71	$1.72	$1.67	$1.71	$1.71	502,441
2021-06-18	$1.63	$1.71	$1.63	$1.70	$1.70	1,158,610
2021-06-17	$1.73	$1.74	$1.68	$1.68	$1.68	320,674
2021-06-16	$1.65	$1.72	$1.65	$1.72	$1.72	531,571
2021-06-15	$1.70	$1.71	$1.65	$1.66	$1.66	392,219
2021-06-14	$1.74	$1.80	$1.69	$1.71	$1.71	481,511
2021-06-11	$1.78	$1.80	$1.70	$1.75	$1.75	545,160
2021-06-10	$1.74	$1.81	$1.74	$1.78	$1.78	659,992
2021-06-09	$1.76	$1.85	$1.73	$1.74	$1.74	552,871
2021-06-08	$1.75	$1.79	$1.70	$1.74	$1.74	346,444
2021-06-07	$1.75	$1.80	$1.72	$1.74	$1.74	535,234
2021-06-04	$1.68	$1.74	$1.67	$1.72	$1.72	575,696
2021-06-03	$1.66	$1.69	$1.64	$1.68	$1.68	373,785
2021-06-02	$1.70	$1.71	$1.65	$1.68	$1.68	510,150
2021-06-01	$1.66	$1.72	$1.64	$1.69	$1.69	614,846
2021-05-28	$1.71	$1.71	$1.64	$1.65	$1.65	496,680
2021-05-27	$1.68	$1.70	$1.67	$1.68	$1.68	644,219
2021-05-26	$1.62	$1.68	$1.60	$1.68	$1.68	550,474
2021-05-25	$1.65	$1.66	$1.56	$1.61	$1.61	1,136,089
2021-05-24	$1.71	$1.72	$1.63	$1.65	$1.65	526,078
2021-05-21	$1.75	$1.75	$1.70	$1.71	$1.71	280,881
2021-05-20	$1.71	$1.74	$1.68	$1.72	$1.72	344,884
2021-05-19	$1.74	$1.75	$1.69	$1.71	$1.71	360,682
2021-05-18	$1.75	$1.78	$1.74	$1.76	$1.76	400,749
2021-05-17	$1.72	$1.75	$1.70	$1.75	$1.75	617,301
2021-05-14	$1.70	$1.75	$1.68	$1.72	$1.72	431,614
2021-05-13	$1.67	$1.73	$1.66	$1.68	$1.68	589,044
2021-05-12	$1.69	$1.74	$1.67	$1.67	$1.67	705,649
2021-05-11	$1.66	$1.74	$1.64	$1.72	$1.72	622,726
2021-05-10	$1.76	$1.77	$1.67	$1.68	$1.68	604,953
2021-05-07	$1.72	$1.78	$1.72	$1.76	$1.76	351,572
2021-05-06	$1.77	$1.78	$1.69	$1.72	$1.72	747,816
2021-05-05	$1.86	$1.90	$1.76	$1.77	$1.77	853,845
2021-05-04	$1.92	$1.92	$1.77	$1.79	$1.79	948,095
2021-05-03	$1.93	$1.93	$1.84	$1.92	$1.92	976,385
2021-04-30	$1.86	$1.91	$1.85	$1.90	$1.90	1,110,983
2021-04-29	$1.87	$1.90	$1.84	$1.89	$1.89	757,026
2021-04-28	$1.83	$1.88	$1.81	$1.86	$1.86	519,378
2021-04-27	$1.82	$1.84	$1.79	$1.83	$1.83	715,224
2021-04-26	$1.77	$1.82	$1.76	$1.81	$1.81	779,066
2021-04-23	$1.75	$1.79	$1.74	$1.77	$1.77	586,024
2021-04-22	$1.71	$1.77	$1.68	$1.76	$1.76	755,090
2021-04-21	$1.62	$1.72	$1.59	$1.69	$1.69	917,801
2021-04-20	$1.65	$1.70	$1.59	$1.60	$1.60	816,320
2021-04-19	$1.70	$1.73	$1.61	$1.64	$1.64	838,897
2021-04-16	$1.78	$1.78	$1.66	$1.71	$1.71	1,186,371
2021-04-15	$1.79	$1.80	$1.69	$1.79	$1.79	1,268,062
2021-04-14	$1.75	$1.82	$1.72	$1.76	$1.76	631,424
2021-04-13	$1.75	$1.78	$1.66	$1.75	$1.75	967,595
2021-04-12	$1.83	$1.84	$1.74	$1.74	$1.74	780,288
2021-04-09	$1.86	$1.86	$1.80	$1.85	$1.85	741,704
2021-04-08	$1.87	$1.88	$1.79	$1.88	$1.88	821,725
2021-04-07	$1.90	$1.92	$1.80	$1.81	$1.81	1,271,144
2021-04-06	$1.94	$1.95	$1.88	$1.90	$1.90	620,705
2021-04-05	$2.05	$2.05	$1.93	$1.94	$1.94	673,323
2021-04-01	$1.99	$2.04	$1.98	$2.02	$2.02	668,095
2021-03-31	$1.93	$2.03	$1.92	$1.98	$1.98	1,075,829
2021-03-30	$1.86	$1.94	$1.83	$1.89	$1.89	774,339
2021-03-29	$1.93	$1.97	$1.85	$1.86	$1.86	1,260,746
2021-03-26	$2.05	$2.05	$1.91	$1.97	$1.97	1,129,468
2021-03-25	$1.95	$2.04	$1.89	$2.02	$2.02	1,098,240
2021-03-24	$2.11	$2.13	$1.95	$1.95	$1.95	1,234,454
2021-03-23	$2.20	$2.20	$2.05	$2.07	$2.07	1,271,949
2021-03-22	$2.26	$2.27	$2.17	$2.21	$2.21	1,253,917
2021-03-19	$2.23	$2.33	$2.21	$2.24	$2.24	3,796,460
2021-03-18	$2.31	$2.36	$2.20	$2.21	$2.21	926,084
2021-03-17	$2.36	$2.36	$2.25	$2.32	$2.32	930,030
2021-03-16	$2.38	$2.40	$2.25	$2.37	$2.37	1,231,598
2021-03-15	$2.26	$2.40	$2.21	$2.37	$2.37	1,504,524
2021-03-12	$2.15	$2.23	$2.15	$2.22	$2.22	1,044,913
2021-03-11	$2.15	$2.21	$2.13	$2.21	$2.21	948,608
2021-03-10	$2.18	$2.20	$2.10	$2.12	$2.12	983,852
2021-03-09	$2.07	$2.18	$2.06	$2.13	$2.13	1,271,373
2021-03-08	$2.10	$2.10	$1.98	$2.03	$2.03	1,509,741
2021-03-05	$2.10	$2.10	$1.85	$2.05	$2.05	2,316,510
2021-03-04	$2.14	$2.17	$1.96	$2.03	$2.03	3,287,146
2021-03-03	$2.31	$2.34	$2.15	$2.16	$2.16	1,801,011
2021-03-02	$2.23	$2.34	$2.22	$2.31	$2.31	1,781,165
2021-03-01	$2.21	$2.30	$2.17	$2.23	$2.23	1,609,016
2021-02-26	$2.26	$2.30	$2.12	$2.22	$2.22	2,354,351
2021-02-25	$2.37	$2.39	$2.25	$2.27	$2.27	2,476,173
2021-02-24	$2.29	$2.39	$2.22	$2.34	$2.34	1,967,191
2021-02-23	$2.40	$2.41	$2.15	$2.25	$2.25	3,668,793
2021-02-22	$2.54	$2.68	$2.49	$2.55	$2.55	3,433,139
2021-02-19	$2.58	$2.60	$2.45	$2.54	$2.54	2,797,973
2021-02-18	$2.66	$2.69	$2.42	$2.59	$2.59	5,285,271
2021-02-17	$2.76	$2.82	$2.60	$2.66	$2.66	4,362,882
2021-02-16	$2.66	$2.85	$2.52	$2.73	$2.73	9,377,424
2021-02-12	$2.62	$2.76	$2.57	$2.60	$2.60	2,905,724
2021-02-11	$2.76	$2.80	$2.52	$2.67	$2.67	7,313,375
2021-02-10	$2.62	$2.65	$2.38	$2.49	$2.49	2,342,120
2021-02-09	$2.63	$2.65	$2.55	$2.58	$2.58	2,676,585
2021-02-08	$2.53	$2.61	$2.35	$2.56	$2.56	4,443,688
2021-02-05	$2.57	$2.70	$2.43	$2.45	$2.45	5,850,382
2021-02-04	$2.40	$2.60	$2.35	$2.42	$2.42	10,945,905
2021-02-03	$2.59	$2.95	$2.56	$2.87	$2.87	5,849,830
2021-02-02	$2.74	$2.85	$2.42	$2.48	$2.48	10,713,316
2021-02-01	$2.09	$2.12	$2.04	$2.10	$2.10	771,610
2021-01-29	$2.15	$2.18	$2.02	$2.06	$2.06	1,293,598
2021-01-28	$2.23	$2.25	$2.15	$2.15	$2.15	750,276
2021-01-27	$2.25	$2.32	$2.12	$2.19	$2.19	1,185,704
2021-01-26	$2.39	$2.40	$2.29	$2.30	$2.30	645,515
2021-01-25	$2.33	$2.41	$2.22	$2.39	$2.39	1,642,206
2021-01-22	$2.21	$2.25	$2.14	$2.25	$2.25	883,718
2021-01-21	$2.27	$2.30	$2.19	$2.22	$2.22	541,716
2021-01-20	$2.15	$2.34	$2.13	$2.20	$2.20	1,940,508
2021-01-19	$2.07	$2.14	$2.04	$2.08	$2.08	1,192,417
2021-01-15	$2.10	$2.13	$2.02	$2.03	$2.03	721,131
2021-01-14	$2.11	$2.13	$2.04	$2.11	$2.11	886,132
2021-01-13	$2.16	$2.17	$2.04	$2.08	$2.08	522,482
2021-01-12	$2.09	$2.12	$2.06	$2.12	$2.12	436,769
2021-01-11	$2.07	$2.13	$2.04	$2.09	$2.09	474,712
2021-01-08	$2.11	$2.15	$2.05	$2.09	$2.09	563,116
2021-01-07	$2.12	$2.13	$2.05	$2.12	$2.12	804,506
2021-01-06	$2.09	$2.20	$2.07	$2.15	$2.15	1,034,102
2021-01-05	$2.11	$2.14	$2.02	$2.05	$2.05	806,492
2021-01-04	$2.16	$2.16	$2.05	$2.10	$2.10	585,113
2020-12-31	$2.14	$2.14	$2.05	$2.07	$2.07	379,918
2020-12-30	$2.07	$2.17	$2.07	$2.14	$2.14	348,187
2020-12-29	$2.12	$2.13	$1.98	$2.08	$2.08	834,147
2020-12-28	$2.20	$2.24	$2.10	$2.10	$2.10	462,799
2020-12-24	$2.22	$2.24	$2.13	$2.15	$2.15	289,170
2020-12-23	$2.24	$2.27	$2.18	$2.22	$2.22	636,633
2020-12-22	$2.24	$2.31	$2.22	$2.23	$2.23	505,811
2020-12-21	$2.26	$2.35	$2.20	$2.24	$2.24	995,596
2020-12-18	$2.35	$2.43	$2.27	$2.29	$2.29	2,513,053
2020-12-17	$2.15	$2.47	$2.12	$2.43	$2.43	2,409,240
2020-12-16	$2.13	$2.17	$2.05	$2.13	$2.13	1,644,787
2020-12-15	$2.05	$2.17	$2.01	$2.12	$2.12	767,767
2020-12-14	$2.03	$2.10	$2.00	$2.03	$2.03	736,633
2020-12-11	$2.00	$2.03	$1.96	$2.00	$2.00	414,372
2020-12-10	$1.99	$2.04	$1.93	$2.01	$2.01	611,521
2020-12-09	$2.04	$2.07	$1.92	$1.98	$1.98	797,142
2020-12-08	$1.94	$2.03	$1.92	$2.02	$2.02	1,028,482
2020-12-07	$1.92	$2.03	$1.86	$1.93	$1.93	2,154,209
2020-12-04	$1.81	$1.94	$1.79	$1.92	$1.92	887,471
2020-12-03	$1.82	$1.84	$1.79	$1.82	$1.82	350,533
2020-12-02	$1.82	$1.84	$1.76	$1.83	$1.83	395,250
2020-12-01	$1.85	$1.87	$1.80	$1.83	$1.83	445,566
2020-11-30	$1.82	$1.91	$1.78	$1.85	$1.85	919,418
2020-11-27	$1.80	$1.87	$1.77	$1.82	$1.82	358,254
2020-11-25	$1.81	$1.91	$1.77	$1.86	$1.86	621,567
2020-11-24	$1.72	$1.83	$1.72	$1.83	$1.83	1,036,915
2020-11-23	$1.72	$1.74	$1.66	$1.72	$1.72	767,686
2020-11-20	$1.70	$1.72	$1.68	$1.70	$1.70	627,337
2020-11-19	$1.76	$1.78	$1.70	$1.71	$1.71	513,132
2020-11-18	$1.79	$1.83	$1.72	$1.72	$1.72	802,564
2020-11-17	$1.82	$1.84	$1.72	$1.80	$1.80	949,344
2020-11-16	$1.81	$1.83	$1.80	$1.82	$1.82	853,747
2020-11-13	$1.73	$1.82	$1.69	$1.79	$1.79	1,489,449
2020-11-12	$1.75	$1.77	$1.68	$1.71	$1.71	625,336
2020-11-11	$1.82	$1.84	$1.74	$1.77	$1.77	778,509
2020-11-10	$1.78	$1.82	$1.72	$1.80	$1.80	874,668
2020-11-09	$1.74	$1.85	$1.71	$1.78	$1.78	795,015
2020-11-06	$1.68	$1.76	$1.62	$1.71	$1.71	898,678
2020-11-05	$1.76	$1.77	$1.67	$1.69	$1.69	566,736
2020-11-04	$1.69	$1.77	$1.66	$1.75	$1.75	549,898
2020-11-03	$1.67	$1.72	$1.59	$1.65	$1.65	1,237,569
2020-11-02	$1.80	$1.82	$1.68	$1.77	$1.77	718,657
2020-10-30	$1.85	$1.85	$1.75	$1.81	$1.81	661,105
2020-10-29	$1.76	$1.79	$1.71	$1.76	$1.76	530,771
2020-10-28	$1.78	$1.79	$1.69	$1.78	$1.78	845,007
2020-10-27	$1.84	$1.86	$1.77	$1.79	$1.79	601,374
2020-10-26	$1.91	$1.95	$1.84	$1.87	$1.87	520,942
2020-10-23	$1.90	$1.97	$1.87	$1.93	$1.93	540,774
2020-10-22	$1.88	$1.90	$1.84	$1.88	$1.88	516,548
2020-10-21	$1.85	$1.91	$1.84	$1.87	$1.87	605,548
2020-10-20	$1.85	$1.87	$1.81	$1.87	$1.87	482,343
2020-10-19	$1.86	$1.89	$1.77	$1.81	$1.81	644,389
2020-10-16	$1.80	$1.92	$1.78	$1.86	$1.86	778,359
2020-10-15	$1.91	$1.93	$1.79	$1.81	$1.81	1,228,080
2020-10-14	$2.02	$2.02	$1.90	$1.91	$1.91	652,930
2020-10-13	$1.96	$2.02	$1.88	$2.01	$2.01	776,771
2020-10-12	$1.94	$2.02	$1.89	$1.96	$1.96	822,284
2020-10-09	$1.97	$2.00	$1.87	$1.89	$1.89	491,286
2020-10-08	$2.08	$2.10	$1.92	$1.93	$1.93	952,260
2020-10-07	$1.78	$2.06	$1.78	$1.97	$1.97	1,654,978
2020-10-06	$1.90	$1.95	$1.75	$1.75	$1.75	768,769
2020-10-05	$1.84	$1.91	$1.83	$1.89	$1.89	807,354
2020-10-02	$1.71	$1.82	$1.71	$1.81	$1.81	543,598
2020-10-01	$1.73	$1.81	$1.72	$1.75	$1.75	780,358
2020-09-30	$1.73	$1.78	$1.69	$1.71	$1.71	735,028
2020-09-29	$1.72	$1.76	$1.67	$1.75	$1.75	559,564
2020-09-28	$1.77	$1.78	$1.68	$1.74	$1.74	871,828
2020-09-25	$1.65	$1.80	$1.65	$1.77	$1.77	893,313
2020-09-24	$1.67	$1.72	$1.62	$1.65	$1.65	628,678
2020-09-23	$1.74	$1.80	$1.69	$1.69	$1.69	1,057,197
2020-09-22	$1.76	$1.77	$1.69	$1.76	$1.76	585,141
2020-09-21	$1.81	$1.81	$1.70	$1.75	$1.75	960,502
2020-09-18	$1.82	$1.85	$1.71	$1.85	$1.85	1,316,620
2020-09-17	$1.77	$1.83	$1.74	$1.76	$1.76	492,971
2020-09-16	$1.78	$1.84	$1.75	$1.77	$1.77	743,035
2020-09-15	$1.78	$1.84	$1.74	$1.77	$1.77	647,564
2020-09-14	$1.61	$1.78	$1.59	$1.76	$1.76	699,251
2020-09-11	$1.61	$1.65	$1.57	$1.60	$1.60	654,078
2020-09-10	$1.66	$1.70	$1.60	$1.61	$1.61	648,328
2020-09-09	$1.69	$1.69	$1.62	$1.64	$1.64	890,847
2020-09-08	$1.65	$1.76	$1.57	$1.68	$1.68	908,090
2020-09-04	$1.73	$1.74	$1.52	$1.62	$1.62	1,082,405
2020-09-03	$1.79	$1.79	$1.65	$1.70	$1.70	1,040,949
2020-09-02	$1.65	$1.79	$1.57	$1.79	$1.79	1,821,291
2020-09-01	$1.74	$1.76	$1.65	$1.67	$1.67	1,246,052
2020-08-31	$1.84	$1.85	$1.73	$1.74	$1.74	1,176,001
2020-08-28	$1.90	$1.92	$1.81	$1.82	$1.82	1,036,180
2020-08-27	$2.03	$2.03	$1.85	$1.89	$1.89	1,284,842
2020-08-26	$1.97	$2.06	$1.95	$1.99	$1.99	1,043,685
2020-08-25	$2.06	$2.07	$1.94	$1.96	$1.96	959,539
2020-08-24	$2.11	$2.11	$1.96	$2.05	$2.05	1,575,131
2020-08-21	$2.22	$2.24	$2.03	$2.07	$2.07	1,176,864
2020-08-20	$2.30	$2.31	$2.20	$2.21	$2.21	543,729
2020-08-19	$2.31	$2.34	$2.27	$2.30	$2.30	733,643
2020-08-18	$2.36	$2.37	$2.29	$2.29	$2.29	816,062
2020-08-17	$2.29	$2.38	$2.26	$2.34	$2.34	979,588
2020-08-14	$2.28	$2.31	$2.24	$2.27	$2.27	615,331
2020-08-13	$2.28	$2.33	$2.27	$2.30	$2.30	699,417
2020-08-12	$2.37	$2.37	$2.27	$2.31	$2.31	894,463
2020-08-11	$2.40	$2.41	$2.28	$2.30	$2.30	1,125,899
2020-08-10	$2.39	$2.39	$2.25	$2.34	$2.34	1,308,592
2020-08-07	$2.31	$2.49	$2.30	$2.33	$2.33	2,352,740
2020-08-06	$2.40	$2.44	$2.23	$2.33	$2.33	2,430,334
2020-08-05	$2.29	$2.39	$2.25	$2.33	$2.33	1,818,102
2020-08-04	$2.49	$2.49	$2.20	$2.32	$2.32	3,005,460
2020-08-03	$2.04	$2.35	$2.01	$2.35	$2.35	5,255,188
2020-07-31	$2.09	$2.11	$1.93	$1.96	$1.96	1,621,585
2020-07-30	$1.96	$1.99	$1.92	$1.94	$1.94	856,557
2020-07-29	$1.99	$2.00	$1.90	$1.97	$1.97	851,250
2020-07-28	$2.03	$2.08	$1.97	$1.98	$1.98	610,832
2020-07-27	$2.04	$2.09	$2.01	$2.06	$2.06	559,471
2020-07-24	$2.04	$2.07	$2.01	$2.01	$2.01	680,892
2020-07-23	$2.09	$2.11	$2.01	$2.05	$2.05	878,618
2020-07-22	$2.10	$2.11	$2.04	$2.09	$2.09	828,666
2020-07-21	$2.20	$2.22	$2.08	$2.10	$2.10	1,233,507
2020-07-20	$2.20	$2.29	$2.12	$2.17	$2.17	1,489,771
2020-07-17	$2.14	$2.22	$2.14	$2.19	$2.19	723,100
2020-07-16	$2.20	$2.22	$2.11	$2.19	$2.19	646,500
2020-07-15	$2.20	$2.29	$2.14	$2.23	$2.23	1,153,400
2020-07-14	$2.02	$2.15	$1.92	$2.14	$2.14	1,258,800
2020-07-13	$2.14	$2.15	$2.01	$2.01	$2.01	1,076,200
2020-07-10	$2.18	$2.18	$2.02	$2.10	$2.10	1,033,100
2020-07-09	$2.21	$2.24	$2.06	$2.17	$2.17	1,666,600
2020-07-08	$2.17	$2.23	$2.14	$2.21	$2.21	1,296,600
2020-07-07	$2.14	$2.25	$2.09	$2.17	$2.17	1,136,100
2020-07-06	$2.24	$2.29	$2.12	$2.13	$2.13	1,264,700
2020-07-02	$2.30	$2.30	$2.18	$2.24	$2.24	1,450,000
2020-07-01	$2.39	$2.41	$2.21	$2.25	$2.25	2,429,400
2020-06-30	$2.47	$2.47	$2.25	$2.32	$2.32	2,867,800
2020-06-29	$2.35	$2.51	$2.30	$2.50	$2.50	2,431,800
2020-06-26	$2.77	$2.78	$2.41	$2.45	$2.45	25,420,591
2020-06-25	$2.31	$2.88	$2.29	$2.76	$2.76	5,307,179
2020-06-24	$2.39	$2.47	$2.22	$2.30	$2.30	1,693,568
2020-06-23	$2.43	$2.55	$2.38	$2.39	$2.39	1,063,133
2020-06-22	$2.44	$2.44	$2.29	$2.42	$2.42	1,044,736
2020-06-19	$2.28	$2.43	$2.25	$2.40	$2.40	1,182,681
2020-06-18	$2.35	$2.40	$2.25	$2.26	$2.26	857,624
2020-06-17	$2.36	$2.40	$2.31	$2.33	$2.33	523,703
2020-06-16	$2.37	$2.42	$2.32	$2.36	$2.36	754,285
2020-06-15	$2.21	$2.37	$2.16	$2.33	$2.33	1,461,650
2020-06-12	$2.19	$2.36	$2.19	$2.24	$2.24	1,060,248
2020-06-11	$2.30	$2.35	$2.08	$2.14	$2.14	1,353,818
2020-06-10	$2.50	$2.59	$2.30	$2.33	$2.33	1,413,906
2020-06-09	$2.39	$2.57	$2.36	$2.52	$2.52	1,439,324
2020-06-08	$2.41	$2.46	$2.37	$2.38	$2.38	1,244,928
2020-06-05	$2.33	$2.45	$2.29	$2.41	$2.41	1,400,527
2020-06-04	$2.40	$2.42	$2.23	$2.27	$2.27	1,601,702
2020-06-03	$2.50	$2.51	$2.41	$2.45	$2.45	1,209,144
2020-06-02	$2.49	$2.50	$2.36	$2.44	$2.44	882,642
2020-06-01	$2.49	$2.54	$2.28	$2.45	$2.45	1,396,028
2020-05-29	$2.37	$2.47	$2.17	$2.34	$2.34	3,289,140
2020-05-28	$2.41	$2.55	$2.36	$2.38	$2.38	1,365,251
2020-05-27	$2.74	$2.75	$2.50	$2.60	$2.60	1,271,073
2020-05-26	$2.53	$2.79	$2.47	$2.66	$2.66	2,153,957
2020-05-22	$2.50	$2.60	$2.45	$2.47	$2.47	977,039
2020-05-21	$2.54	$2.63	$2.49	$2.52	$2.52	754,755
2020-05-20	$2.46	$2.53	$2.46	$2.51	$2.51	953,849
2020-05-19	$2.47	$2.58	$2.41	$2.42	$2.42	715,587
2020-05-18	$2.44	$2.51	$2.29	$2.46	$2.46	786,938
2020-05-15	$2.45	$2.52	$2.38	$2.42	$2.42	760,455
2020-05-14	$2.48	$2.59	$2.39	$2.46	$2.46	918,305
2020-05-13	$2.75	$2.96	$2.43	$2.56	$2.56	2,258,968
2020-05-12	$2.47	$2.86	$2.31	$2.73	$2.73	3,443,000
2020-05-11	$2.25	$2.50	$2.24	$2.25	$2.25	1,391,091
2020-05-08	$2.15	$2.23	$2.10	$2.22	$2.22	728,223
2020-05-07	$2.05	$2.18	$1.92	$2.16	$2.16	869,182
2020-05-06	$2.15	$2.19	$2.00	$2.02	$2.02	490,424
2020-05-05	$2.08	$2.20	$2.08	$2.15	$2.15	603,292
2020-05-04	$1.99	$2.09	$1.93	$2.04	$2.04	472,369
2020-05-01	$2.11	$2.16	$1.93	$1.97	$1.97	693,460
2020-04-30	$2.22	$2.29	$2.09	$2.13	$2.13	853,904
2020-04-29	$2.21	$2.34	$2.18	$2.23	$2.23	776,821
2020-04-28	$2.16	$2.26	$2.08	$2.20	$2.20	895,910
2020-04-27	$2.06	$2.12	$2.04	$2.10	$2.10	780,125
2020-04-24	$1.96	$2.07	$1.96	$2.04	$2.04	614,922
2020-04-23	$1.92	$2.03	$1.92	$1.97	$1.97	378,463
2020-04-22	$1.86	$1.97	$1.83	$1.93	$1.93	363,876
2020-04-21	$1.96	$1.97	$1.82	$1.84	$1.84	657,601
2020-04-20	$1.90	$2.08	$1.90	$1.97	$1.97	688,853
2020-04-17	$1.97	$2.00	$1.90	$1.95	$1.95	606,441
2020-04-16	$1.96	$2.04	$1.85	$1.87	$1.87	673,661
2020-04-15	$1.97	$1.98	$1.83	$1.94	$1.94	728,285
2020-04-14	$1.95	$2.12	$1.93	$2.02	$2.02	1,176,340
2020-04-13	$1.78	$1.94	$1.67	$1.90	$1.90	594,127
2020-04-09	$1.60	$1.83	$1.56	$1.75	$1.75	1,166,240
2020-04-08	$1.53	$1.57	$1.46	$1.57	$1.57	416,113
2020-04-07	$1.47	$1.55	$1.44	$1.53	$1.53	545,356
2020-04-06	$1.42	$1.54	$1.40	$1.45	$1.45	586,179
2020-04-03	$1.45	$1.46	$1.25	$1.33	$1.33	661,429
2020-04-02	$1.55	$1.64	$1.40	$1.43	$1.43	572,912
2020-04-01	$1.49	$1.61	$1.41	$1.54	$1.54	627,886
2020-03-31	$1.46	$1.59	$1.46	$1.55	$1.55	576,653
2020-03-30	$1.58	$1.58	$1.39	$1.50	$1.50	657,466
2020-03-27	$1.42	$1.57	$1.38	$1.56	$1.56	560,521
2020-03-26	$1.29	$1.54	$1.29	$1.50	$1.50	927,224
2020-03-25	$1.49	$1.49	$1.27	$1.29	$1.29	993,094
2020-03-24	$1.33	$1.43	$1.30	$1.40	$1.40	744,972
2020-03-23	$1.25	$1.30	$1.19	$1.27	$1.27	994,231
2020-03-20	$1.07	$1.40	$1.00	$1.19	$1.19	1,960,125
2020-03-19	$1.00	$1.15	$0.96	$1.00	$1.00	1,650,364
2020-03-18	$1.11	$1.12	$0.95	$0.97	$0.97	1,599,057
2020-03-17	$1.19	$1.26	$1.07	$1.13	$1.13	1,581,573
2020-03-16	$1.39	$1.39	$1.11	$1.11	$1.11	1,865,430
2020-03-13	$1.55	$1.57	$1.36	$1.50	$1.50	1,845,423
2020-03-12	$1.50	$1.58	$1.33	$1.50	$1.50	1,465,301
2020-03-11	$1.89	$1.90	$1.63	$1.65	$1.65	1,283,419
2020-03-10	$2.01	$2.06	$1.86	$1.88	$1.88	609,825
2020-03-09	$1.93	$2.01	$1.83	$1.95	$1.95	1,048,013
2020-03-06	$1.88	$2.21	$1.81	$2.05	$2.05	1,686,661
2020-03-05	$1.96	$1.98	$1.86	$1.89	$1.89	865,736
2020-03-04	$2.00	$2.04	$1.85	$1.94	$1.94	1,045,848
2020-03-03	$1.97	$2.03	$1.66	$1.72	$1.72	1,046,687
2020-03-02	$1.78	$1.95	$1.75	$1.91	$1.91	584,098
2020-02-28	$1.66	$1.82	$1.60	$1.77	$1.77	968,423
2020-02-27	$1.87	$1.88	$1.76	$1.78	$1.78	1,023,985
2020-02-26	$1.90	$1.95	$1.85	$1.92	$1.92	507,050
2020-02-25	$2.05	$2.13	$1.86	$1.86	$1.86	1,232,598
2020-02-24	$2.12	$2.23	$2.06	$2.09	$2.09	1,201,183
2020-02-21	$2.07	$2.25	$2.05	$2.17	$2.17	978,195
2020-02-20	$2.07	$2.16	$2.05	$2.08	$2.08	620,807
2020-02-19	$2.01	$2.11	$1.96	$2.06	$2.06	606,071
2020-02-18	$1.99	$2.07	$1.97	$2.00	$2.00	550,786
2020-02-14	$2.10	$2.14	$1.91	$1.96	$1.96	939,499
2020-02-13	$2.04	$2.17	$2.00	$2.10	$2.10	896,746
2020-02-12	$2.15	$2.20	$2.00	$2.06	$2.06	1,318,068
2020-02-11	$1.83	$2.18	$1.81	$2.12	$2.12	3,109,908
2020-02-10	$1.60	$1.81	$1.59	$1.77	$1.77	1,031,848
2020-02-07	$1.68	$1.69	$1.57	$1.59	$1.59	1,592,873
2020-02-06	$1.70	$1.72	$1.57	$1.63	$1.63	1,239,773
2020-02-05	$1.73	$1.76	$1.67	$1.70	$1.70	959,679
2020-02-04	$1.92	$1.96	$1.68	$1.72	$1.72	2,053,255
2020-02-03	$1.88	$1.98	$1.86	$1.89	$1.89	930,889
2020-01-31	$1.97	$2.01	$1.89	$1.92	$1.92	1,597,900
2020-01-30	$2.07	$2.09	$1.91	$1.94	$1.94	1,184,235
2020-01-29	$2.02	$2.15	$1.99	$2.12	$2.12	1,254,113
2020-01-28	$2.00	$2.12	$1.97	$2.00	$2.00	911,544
2020-01-27	$1.88	$2.01	$1.81	$1.98	$1.98	1,682,293
2020-01-24	$2.11	$2.13	$1.93	$2.00	$2.00	1,593,267
2020-01-23	$2.15	$2.16	$2.06	$2.10	$2.10	1,201,039
2020-01-22	$2.17	$2.18	$2.07	$2.12	$2.12	1,945,521
2020-01-21	$2.39	$2.49	$2.05	$2.11	$2.11	2,757,860
2020-01-17	$2.09	$2.60	$1.90	$2.51	$2.51	5,648,972
2020-01-16	$2.54	$2.54	$2.54	$2.54	$2.54	10
2020-01-15	$2.55	$2.69	$2.44	$2.54	$2.54	3,933,505
2020-01-14	$2.38	$2.61	$2.32	$2.46	$2.46	2,706,799
2020-01-13	$2.75	$2.77	$2.40	$2.44	$2.44	1,934,212
2020-01-10	$2.58	$2.70	$2.42	$2.68	$2.68	1,675,823
2020-01-09	$2.71	$2.75	$2.48	$2.57	$2.57	1,727,839
2020-01-08	$2.67	$2.82	$2.67	$2.76	$2.76	1,764,232
2020-01-07	$2.87	$2.97	$2.62	$2.66	$2.66	2,269,958
2020-01-06	$2.85	$3.03	$2.80	$2.85	$2.85	2,336,123
2020-01-03	$2.60	$3.04	$2.59	$2.80	$2.80	3,887,736
2020-01-02	$2.50	$2.88	$2.05	$2.62	$2.62	7,776,345
2019-12-31	$3.75	$3.95	$3.45	$3.80	$3.80	3,058,854
2019-12-30	$3.30	$3.73	$3.23	$3.53	$3.53	3,296,691
2019-12-27	$3.27	$3.33	$3.00	$3.26	$3.26	1,938,179
2019-12-26	$3.05	$3.45	$3.02	$3.27	$3.27	2,655,233
2019-12-24	$3.02	$3.19	$2.83	$3.00	$3.00	1,785,095
2019-12-23	$2.45	$3.00	$2.45	$2.97	$2.97	3,624,700
2019-12-20	$2.29	$2.42	$2.26	$2.41	$2.41	1,610,585
2019-12-19	$2.13	$2.34	$2.10	$2.26	$2.26	1,252,376
2019-12-18	$1.97	$2.21	$1.96	$2.13	$2.13	1,203,666
2019-12-17	$1.90	$2.03	$1.86	$1.99	$1.99	598,362
2019-12-16	$1.95	$1.97	$1.87	$1.88	$1.88	566,169
2019-12-13	$1.94	$1.98	$1.90	$1.94	$1.94	367,053
2019-12-12	$1.93	$1.99	$1.89	$1.93	$1.93	435,704
2019-12-11	$1.89	$1.94	$1.86	$1.91	$1.91	716,040
2019-12-10	$1.89	$1.95	$1.85	$1.89	$1.89	544,825
2019-12-09	$1.95	$1.96	$1.88	$1.91	$1.91	573,362
2019-12-06	$2.01	$2.02	$1.95	$1.96	$1.96	525,747
2019-12-05	$2.06	$2.07	$1.96	$1.99	$1.99	565,858
2019-12-04	$2.18	$2.20	$2.00	$2.06	$2.06	740,862
2019-12-03	$2.19	$2.24	$2.13	$2.20	$2.20	764,199
2019-12-02	$2.12	$2.22	$2.11	$2.19	$2.19	1,066,774
2019-11-29	$2.06	$2.14	$2.05	$2.13	$2.13	431,407
2019-11-27	$1.98	$2.09	$1.96	$2.09	$2.09	691,952
2019-11-26	$1.95	$1.98	$1.90	$1.96	$1.96	552,746
2019-11-25	$1.95	$1.97	$1.88	$1.95	$1.95	674,352
2019-11-22	$1.80	$1.93	$1.77	$1.91	$1.91	679,146
2019-11-21	$1.81	$1.84	$1.72	$1.78	$1.78	603,736
2019-11-20	$1.90	$1.90	$1.78	$1.81	$1.81	682,850
2019-11-19	$1.91	$1.94	$1.86	$1.87	$1.87	535,078
2019-11-18	$1.96	$1.99	$1.86	$1.89	$1.89	493,386
2019-11-15	$1.91	$1.95	$1.81	$1.94	$1.94	721,259
2019-11-14	$2.04	$2.04	$1.89	$1.91	$1.91	652,472
2019-11-13	$2.03	$2.08	$1.99	$2.03	$2.03	505,111
2019-11-12	$2.05	$2.14	$1.95	$2.00	$2.00	2,515,699
2019-11-11	$1.92	$2.16	$1.89	$2.10	$2.10	2,214,112
2019-11-08	$1.86	$1.94	$1.85	$1.90	$1.90	649,352
2019-11-07	$1.90	$1.93	$1.83	$1.86	$1.86	384,046
2019-11-06	$1.90	$1.92	$1.88	$1.90	$1.90	286,065
2019-11-05	$1.94	$1.94	$1.81	$1.90	$1.90	466,192
2019-11-04	$1.86	$1.94	$1.86	$1.92	$1.92	396,181
2019-11-01	$1.84	$1.88	$1.83	$1.84	$1.84	227,476
2019-10-31	$1.81	$1.85	$1.81	$1.84	$1.84	234,585
2019-10-30	$1.90	$1.93	$1.77	$1.82	$1.82	508,178
2019-10-29	$1.88	$1.94	$1.86	$1.90	$1.90	272,966
2019-10-28	$1.87	$1.94	$1.86	$1.88	$1.88	305,453
2019-10-25	$1.89	$1.91	$1.83	$1.88	$1.88	290,200
2019-10-24	$1.92	$1.95	$1.86	$1.92	$1.92	281,029
2019-10-23	$1.94	$1.97	$1.91	$1.95	$1.95	324,356
2019-10-22	$1.96	$2.09	$1.91	$1.98	$1.98	671,549
2019-10-21	$2.00	$2.02	$1.88	$1.98	$1.98	689,625
2019-10-18	$1.95	$2.03	$1.93	$1.99	$1.99	563,463
2019-10-17	$1.86	$2.04	$1.86	$1.96	$1.96	567,643
2019-10-16	$1.85	$1.89	$1.82	$1.87	$1.87	215,982
2019-10-15	$1.79	$1.89	$1.79	$1.85	$1.85	359,969
2019-10-14	$1.68	$1.82	$1.61	$1.80	$1.80	996,378
2019-10-11	$1.79	$1.82	$1.68	$1.70	$1.70	689,345
2019-10-10	$1.77	$1.81	$1.76	$1.78	$1.78	282,774
2019-10-09	$1.81	$1.85	$1.77	$1.77	$1.77	808,282
2019-10-08	$1.85	$1.85	$1.79	$1.82	$1.82	437,329
2019-10-07	$1.84	$1.91	$1.81	$1.85	$1.85	205,048
2019-10-04	$1.82	$1.88	$1.80	$1.87	$1.87	399,537
2019-10-03	$1.79	$1.85	$1.72	$1.83	$1.83	759,735
2019-10-02	$1.68	$1.92	$1.60	$1.80	$1.80	1,554,299
2019-10-01	$1.81	$1.87	$1.69	$1.69	$1.69	1,129,207
2019-09-30	$1.96	$1.96	$1.68	$1.84	$1.84	1,659,312
2019-09-27	$2.18	$2.24	$1.96	$1.98	$1.98	1,149,357
2019-09-26	$2.16	$2.24	$2.08	$2.18	$2.18	935,099
2019-09-25	$2.17	$2.35	$2.14	$2.14	$2.14	1,157,122
2019-09-24	$2.25	$2.30	$2.07	$2.19	$2.19	1,237,401
2019-09-23	$2.17	$2.46	$2.17	$2.21	$2.21	3,178,467
2019-09-20	$1.92	$2.19	$1.90	$2.14	$2.14	2,319,299
2019-09-19	$1.94	$1.96	$1.89	$1.90	$1.90	680,701
2019-09-18	$1.94	$1.96	$1.83	$1.94	$1.94	932,688
2019-09-17	$1.95	$2.00	$1.86	$1.90	$1.90	2,344,626
2019-09-16	$1.75	$1.79	$1.72	$1.75	$1.75	359,875
2019-09-13	$1.69	$1.76	$1.67	$1.75	$1.75	474,512
2019-09-12	$1.74	$1.77	$1.66	$1.70	$1.70	546,835
2019-09-11	$1.80	$1.83	$1.71	$1.72	$1.72	737,592
2019-09-10	$1.86	$1.88	$1.78	$1.80	$1.80	812,160
2019-09-09	$1.82	$1.88	$1.80	$1.83	$1.83	1,104,171
2019-09-06	$1.76	$1.86	$1.73	$1.78	$1.78	1,299,982
2019-09-05	$1.65	$1.70	$1.56	$1.66	$1.66	523,520
2019-09-04	$1.72	$1.74	$1.66	$1.68	$1.68	693,303
2019-09-03	$1.67	$1.75	$1.63	$1.72	$1.72	745,742
2019-08-30	$1.59	$1.67	$1.57	$1.66	$1.66	404,359
2019-08-29	$1.59	$1.62	$1.57	$1.59	$1.59	199,638
2019-08-28	$1.60	$1.61	$1.54	$1.59	$1.59	467,819
2019-08-27	$1.67	$1.68	$1.50	$1.61	$1.61	1,047,825
2019-08-26	$1.61	$1.66	$1.57	$1.64	$1.64	867,213
2019-08-23	$1.51	$1.63	$1.49	$1.57	$1.57	717,185
2019-08-22	$1.39	$1.60	$1.38	$1.53	$1.53	1,881,627
2019-08-21	$1.37	$1.41	$1.36	$1.39	$1.39	499,557
2019-08-20	$1.35	$1.41	$1.33	$1.37	$1.37	756,607
2019-08-19	$1.39	$1.39	$1.32	$1.36	$1.36	406,226
2019-08-16	$1.30	$1.40	$1.29	$1.36	$1.36	307,710
2019-08-15	$1.31	$1.35	$1.22	$1.30	$1.30	1,809,925
2019-08-14	$1.34	$1.36	$1.30	$1.31	$1.31	541,026
2019-08-13	$1.42	$1.44	$1.35	$1.36	$1.36	733,116
2019-08-12	$1.42	$1.44	$1.37	$1.44	$1.44	653,757
2019-08-09	$1.41	$1.46	$1.30	$1.44	$1.44	827,683
2019-08-08	$1.34	$1.48	$1.34	$1.43	$1.43	804,296
2019-08-07	$1.42	$1.44	$1.25	$1.34	$1.34	1,311,818
2019-08-06	$1.29	$1.49	$1.29	$1.44	$1.44	2,846,590
2019-08-05	$1.25	$1.28	$1.20	$1.27	$1.27	970,159
2019-08-02	$1.10	$1.25	$1.08	$1.25	$1.25	1,511,740
2019-08-01	$1.04	$1.18	$1.04	$1.09	$1.09	1,275,198
2019-07-31	$1.06	$1.19	$1.01	$1.04	$1.04	3,419,281
2019-07-30	$0.99	$1.04	$0.98	$1.04	$1.04	471,234
2019-07-29	$0.95	$1.01	$0.94	$0.98	$0.98	686,646
2019-07-26	$0.97	$0.99	$0.93	$0.98	$0.98	1,349,124
2019-07-25	$0.96	$0.99	$0.93	$0.96	$0.96	627,650
2019-07-24	$1.00	$1.01	$0.93	$1.00	$1.00	583,453
2019-07-23	$1.02	$1.11	$0.90	$0.96	$0.96	2,802,308
2019-07-22	$0.80	$1.05	$0.80	$0.97	$0.97	13,165,104
2019-07-19	$0.69	$0.73	$0.69	$0.73	$0.73	362,988
2019-07-18	$0.70	$0.71	$0.67	$0.67	$0.67	266,479
2019-07-17	$0.69	$0.75	$0.69	$0.70	$0.70	661,121
2019-07-16	$0.68	$0.69	$0.68	$0.69	$0.69	168,033
2019-07-15	$0.68	$0.69	$0.67	$0.68	$0.68	381,088
2019-07-12	$0.66	$0.68	$0.64	$0.66	$0.66	1,072,742
2019-07-11	$0.67	$0.67	$0.64	$0.66	$0.66	394,765
2019-07-10	$0.70	$0.70	$0.67	$0.68	$0.68	259,796
2019-07-09	$0.69	$0.69	$0.67	$0.67	$0.67	305,870
2019-07-08	$0.68	$0.70	$0.67	$0.68	$0.68	204,857
2019-07-05	$0.71	$0.71	$0.67	$0.67	$0.67	254,332
2019-07-03	$0.67	$0.70	$0.65	$0.68	$0.68	246,541
2019-07-02	$0.64	$0.68	$0.61	$0.67	$0.67	471,665
2019-07-01	$0.67	$0.70	$0.60	$0.61	$0.61	668,457
2019-06-28	$0.70	$0.70	$0.63	$0.65	$0.65	16,317,507
2019-06-27	$0.70	$0.74	$0.65	$0.66	$0.66	1,211,457
2019-06-26	$0.68	$0.71	$0.66	$0.68	$0.68	1,689,018
2019-06-25	$0.66	$0.70	$0.65	$0.66	$0.66	997,053
2019-06-24	$0.62	$0.76	$0.61	$0.63	$0.63	1,950,574
2019-06-21	$0.57	$0.62	$0.55	$0.61	$0.61	1,252,776
2019-06-20	$0.60	$0.62	$0.54	$0.58	$0.58	1,549,335
2019-06-19	$0.56	$0.60	$0.56	$0.58	$0.58	641,631
2019-06-18	$0.53	$0.58	$0.53	$0.56	$0.56	723,857
2019-06-17	$0.52	$0.53	$0.51	$0.51	$0.51	501,123
2019-06-14	$0.54	$0.55	$0.51	$0.52	$0.52	347,838
2019-06-13	$0.55	$0.55	$0.52	$0.52	$0.52	506,302
2019-06-12	$0.53	$0.55	$0.50	$0.53	$0.53	768,067
2019-06-11	$0.55	$0.55	$0.50	$0.52	$0.52	676,850
2019-06-10	$0.53	$0.56	$0.53	$0.53	$0.53	431,441
2019-06-07	$0.57	$0.58	$0.51	$0.52	$0.52	473,437
2019-06-06	$0.56	$0.57	$0.55	$0.55	$0.55	236,949
2019-06-05	$0.62	$0.64	$0.55	$0.55	$0.55	325,017
2019-06-04	$0.58	$0.65	$0.56	$0.63	$0.63	721,326
2019-06-03	$0.55	$0.58	$0.53	$0.57	$0.57	246,261
2019-05-31	$0.52	$0.58	$0.50	$0.55	$0.55	568,939
2019-05-30	$0.54	$0.58	$0.52	$0.53	$0.53	1,187,165
2019-05-29	$0.58	$0.58	$0.53	$0.54	$0.54	604,424
2019-05-28	$0.60	$0.60	$0.56	$0.56	$0.56	530,666
2019-05-24	$0.64	$0.68	$0.60	$0.60	$0.60	1,039,645
2019-05-23	$0.70	$0.70	$0.60	$0.60	$0.60	749,302
2019-05-22	$0.71	$0.73	$0.70	$0.72	$0.72	377,145
2019-05-21	$0.73	$0.75	$0.70	$0.72	$0.72	251,630
2019-05-20	$0.71	$0.75	$0.71	$0.73	$0.73	161,225
2019-05-17	$0.74	$0.77	$0.69	$0.75	$0.75	359,720
2019-05-16	$0.70	$0.77	$0.69	$0.74	$0.74	343,725
2019-05-15	$0.69	$0.71	$0.64	$0.69	$0.69	348,582
2019-05-14	$0.73	$0.73	$0.67	$0.67	$0.67	399,617
2019-05-13	$0.72	$0.72	$0.65	$0.70	$0.70	491,884
2019-05-10	$0.83	$0.83	$0.72	$0.72	$0.72	329,888
2019-05-09	$0.85	$0.87	$0.72	$0.77	$0.77	993,481
2019-05-08	$0.75	$0.87	$0.72	$0.86	$0.86	2,360,183
2019-05-07	$0.79	$0.88	$0.71	$0.80	$0.80	2,466,616
2019-05-06	$0.82	$0.90	$0.76	$0.78	$0.78	2,969,603
2019-05-03	$0.55	$0.84	$0.53	$0.79	$0.79	4,335,794
2019-05-02	$0.56	$0.56	$0.52	$0.53	$0.53	299,470
2019-05-01	$0.57	$0.57	$0.55	$0.55	$0.55	293,370
2019-04-30	$0.57	$0.57	$0.55	$0.55	$0.55	478,797
2019-04-29	$0.54	$0.58	$0.54	$0.56	$0.56	229,672
2019-04-26	$0.59	$0.59	$0.52	$0.55	$0.55	746,727
2019-04-25	$0.57	$0.59	$0.55	$0.56	$0.56	171,217
2019-04-24	$0.58	$0.60	$0.57	$0.57	$0.57	145,371
2019-04-23	$0.56	$0.58	$0.56	$0.57	$0.57	215,480
2019-04-22	$0.59	$0.60	$0.55	$0.57	$0.57	211,273
2019-04-18	$0.57	$0.59	$0.57	$0.57	$0.57	273,048
2019-04-17	$0.61	$0.62	$0.57	$0.58	$0.58	282,131
2019-04-16	$0.63	$0.64	$0.60	$0.60	$0.60	200,236
2019-04-15	$0.66	$0.66	$0.61	$0.61	$0.61	436,206
2019-04-12	$0.67	$0.69	$0.66	$0.66	$0.66	296,364
2019-04-11	$0.67	$0.70	$0.67	$0.67	$0.67	216,447
2019-04-10	$0.66	$0.68	$0.66	$0.68	$0.68	275,540
2019-04-09	$0.66	$0.68	$0.65	$0.66	$0.66	93,410
2019-04-08	$0.68	$0.68	$0.64	$0.66	$0.66	134,932
2019-04-05	$0.65	$0.68	$0.65	$0.68	$0.68	200,114
2019-04-04	$0.65	$0.70	$0.65	$0.66	$0.66	191,195
2019-04-03	$0.62	$0.65	$0.61	$0.65	$0.65	760,798
2019-04-02	$0.63	$0.63	$0.61	$0.62	$0.62	223,153
2019-04-01	$0.64	$0.66	$0.61	$0.61	$0.61	423,555
2019-03-29	$0.67	$0.68	$0.62	$0.63	$0.63	277,150
2019-03-28	$0.64	$0.67	$0.63	$0.65	$0.65	141,213
2019-03-27	$0.65	$0.68	$0.60	$0.63	$0.63	297,715
2019-03-26	$0.71	$0.71	$0.62	$0.64	$0.64	421,181
2019-03-25	$0.70	$0.70	$0.68	$0.68	$0.68	253,177
2019-03-22	$0.73	$0.76	$0.69	$0.70	$0.70	335,131
2019-03-21	$0.76	$0.78	$0.71	$0.73	$0.73	309,747
2019-03-20	$0.76	$0.79	$0.73	$0.75	$0.75	201,829
2019-03-19	$0.76	$0.80	$0.74	$0.75	$0.75	242,458
2019-03-18	$0.78	$0.78	$0.75	$0.75	$0.75	234,912
2019-03-15	$0.79	$0.79	$0.72	$0.75	$0.75	728,024
2019-03-14	$0.84	$0.84	$0.77	$0.78	$0.78	333,275
2019-03-13	$0.80	$0.83	$0.78	$0.82	$0.82	602,283
2019-03-12	$0.75	$0.81	$0.75	$0.80	$0.80	566,660
2019-03-11	$0.71	$0.76	$0.68	$0.75	$0.75	520,875
2019-03-08	$0.75	$0.77	$0.65	$0.69	$0.69	772,216
2019-03-07	$0.70	$0.73	$0.67	$0.67	$0.67	302,233
2019-03-06	$0.78	$0.78	$0.71	$0.71	$0.71	364,278
2019-03-05	$0.79	$0.79	$0.76	$0.77	$0.77	207,659
2019-03-04	$0.83	$0.83	$0.78	$0.78	$0.78	201,040
2019-03-01	$0.80	$0.83	$0.78	$0.82	$0.82	258,737
2019-02-28	$0.80	$0.81	$0.78	$0.79	$0.79	210,257
2019-02-27	$0.82	$0.84	$0.80	$0.81	$0.81	487,528
2019-02-26	$0.80	$0.82	$0.78	$0.80	$0.80	314,099
2019-02-25	$0.79	$0.80	$0.75	$0.78	$0.78	260,260
2019-02-22	$0.78	$0.80	$0.75	$0.79	$0.79	240,497
2019-02-21	$0.73	$0.77	$0.73	$0.75	$0.75	230,450
2019-02-20	$0.78	$0.80	$0.72	$0.73	$0.73	463,985
2019-02-19	$0.90	$0.90	$0.77	$0.78	$0.78	480,429
2019-02-15	$0.70	$0.76	$0.69	$0.74	$0.74	781,139
2019-02-14	$0.69	$0.71	$0.66	$0.69	$0.69	235,788
2019-02-13	$0.66	$0.69	$0.65	$0.67	$0.67	187,989
2019-02-12	$0.65	$0.68	$0.64	$0.68	$0.68	348,630
2019-02-11	$0.64	$0.64	$0.61	$0.61	$0.61	150,834
2019-02-08	$0.65	$0.65	$0.61	$0.61	$0.61	189,800
2019-02-07	$0.63	$0.64	$0.63	$0.63	$0.63	186,345
2019-02-06	$0.62	$0.64	$0.61	$0.63	$0.63	156,424
2019-02-05	$0.65	$0.66	$0.63	$0.63	$0.63	238,635
2019-02-04	$0.61	$0.65	$0.61	$0.63	$0.63	328,768
2019-02-01	$0.62	$0.63	$0.61	$0.61	$0.61	142,921
2019-01-31	$0.59	$0.63	$0.59	$0.61	$0.61	393,629
2019-01-30	$0.60	$0.62	$0.59	$0.61	$0.61	269,118
2019-01-29	$0.58	$0.61	$0.57	$0.59	$0.59	421,929
2019-01-28	$0.60	$0.62	$0.56	$0.57	$0.57	455,140
2019-01-25	$0.59	$0.62	$0.59	$0.61	$0.61	244,291
2019-01-24	$0.60	$0.60	$0.58	$0.59	$0.59	175,971
2019-01-23	$0.60	$0.62	$0.56	$0.58	$0.58	356,133
2019-01-22	$0.60	$0.62	$0.58	$0.59	$0.59	391,079
2019-01-18	$0.60	$0.62	$0.57	$0.58	$0.58	486,380
2019-01-17	$0.62	$0.63	$0.60	$0.60	$0.60	627,373
2019-01-16	$0.62	$0.70	$0.62	$0.63	$0.63	700,759
2019-01-15	$0.61	$0.65	$0.59	$0.63	$0.63	467,550
2019-01-14	$0.64	$0.64	$0.60	$0.62	$0.62	174,512
2019-01-11	$0.62	$0.65	$0.62	$0.63	$0.63	234,819
2019-01-10	$0.63	$0.63	$0.60	$0.62	$0.62	273,309
2019-01-09	$0.56	$0.63	$0.56	$0.63	$0.63	462,277
2019-01-08	$0.57	$0.59	$0.55	$0.56	$0.56	334,196
2019-01-07	$0.55	$0.64	$0.55	$0.57	$0.57	921,666
2019-01-04	$0.53	$0.69	$0.51	$0.65	$0.65	1,115,336
2019-01-03	$0.53	$0.56	$0.51	$0.51	$0.51	192,630
2019-01-02	$0.48	$0.56	$0.48	$0.54	$0.54	558,157
2018-12-31	$0.50	$0.51	$0.48	$0.48	$0.48	1,074,254
2018-12-28	$0.53	$0.53	$0.46	$0.50	$0.50	794,631
2018-12-27	$0.53	$0.55	$0.52	$0.53	$0.53	567,509
2018-12-26	$0.52	$0.55	$0.50	$0.52	$0.52	708,632
2018-12-24	$0.53	$0.56	$0.50	$0.52	$0.52	720,860
2018-12-21	$0.58	$0.62	$0.52	$0.53	$0.53	903,408
2018-12-20	$0.65	$0.65	$0.58	$0.59	$0.59	639,555
2018-12-19	$0.64	$0.68	$0.62	$0.64	$0.64	324,101
2018-12-18	$0.68	$0.68	$0.64	$0.64	$0.64	377,426
2018-12-17	$0.71	$0.71	$0.65	$0.67	$0.67	471,770
2018-12-14	$0.73	$0.75	$0.69	$0.69	$0.69	564,791
2018-12-13	$0.75	$0.80	$0.70	$0.73	$0.73	361,498
2018-12-12	$0.75	$0.77	$0.74	$0.76	$0.76	493,365
2018-12-11	$0.81	$0.81	$0.74	$0.75	$0.75	311,327
2018-12-10	$0.80	$0.80	$0.76	$0.77	$0.77	321,503
2018-12-07	$0.81	$0.84	$0.78	$0.78	$0.78	326,145
2018-12-06	$0.84	$0.88	$0.80	$0.80	$0.80	421,313
2018-12-04	$0.86	$0.87	$0.84	$0.84	$0.84	210,105
2018-12-03	$0.94	$0.94	$0.82	$0.84	$0.84	290,743
2018-11-30	$0.97	$0.98	$0.87	$0.89	$0.89	320,471
2018-11-29	$0.86	$0.98	$0.86	$0.94	$0.94	388,528
2018-11-28	$0.83	$0.89	$0.81	$0.87	$0.87	220,443
2018-11-27	$0.80	$0.83	$0.79	$0.81	$0.81	246,154
2018-11-26	$0.82	$0.91	$0.80	$0.80	$0.80	408,203
2018-11-23	$0.83	$0.85	$0.80	$0.84	$0.84	275,723
2018-11-21	$0.84	$0.87	$0.82	$0.85	$0.85	177,319
2018-11-20	$0.90	$0.90	$0.82	$0.83	$0.83	287,087
2018-11-19	$0.90	$0.95	$0.85	$0.85	$0.85	300,082
2018-11-16	$0.91	$0.93	$0.87	$0.89	$0.89	138,417
2018-11-15	$0.88	$0.93	$0.85	$0.92	$0.92	262,007
2018-11-14	$0.89	$0.91	$0.86	$0.89	$0.89	161,844
2018-11-13	$0.93	$0.93	$0.84	$0.86	$0.86	325,975
2018-11-12	$0.93	$0.93	$0.88	$0.91	$0.91	365,840
2018-11-09	$0.95	$0.97	$0.91	$0.91	$0.91	517,400
2018-11-08	$1.00	$1.02	$0.88	$0.94	$0.94	505,467
2018-11-07	$0.97	$1.02	$0.97	$1.02	$1.02	395,620
2018-11-06	$0.97	$1.00	$0.95	$0.97	$0.97	185,197
2018-11-05	$1.00	$1.06	$0.97	$0.98	$0.98	226,790
2018-11-02	$1.04	$1.05	$0.95	$1.00	$1.00	277,247
2018-11-01	$1.02	$1.06	$0.98	$1.04	$1.04	134,492
2018-10-31	$1.09	$1.10	$0.98	$1.00	$1.00	325,133
2018-10-30	$1.01	$1.09	$0.95	$1.07	$1.07	335,009
2018-10-29	$1.01	$1.05	$0.98	$1.01	$1.01	186,459
2018-10-26	$1.01	$1.03	$0.97	$0.99	$0.99	151,804
2018-10-25	$0.97	$1.04	$0.97	$1.01	$1.01	324,304
2018-10-24	$1.01	$1.01	$0.94	$0.94	$0.94	203,030
2018-10-23	$0.97	$1.01	$0.95	$1.00	$1.00	204,128
2018-10-22	$1.04	$1.05	$0.96	$0.98	$0.98	236,696
2018-10-19	$0.98	$1.07	$0.98	$1.04	$1.04	402,002
2018-10-18	$1.04	$1.07	$1.01	$1.02	$1.02	188,222
2018-10-17	$0.95	$1.08	$0.93	$1.05	$1.05	311,584
2018-10-16	$0.97	$1.00	$0.93	$0.96	$0.96	371,819
2018-10-15	$0.99	$1.00	$0.94	$0.97	$0.97	209,538
2018-10-12	$0.98	$1.02	$0.96	$0.97	$0.97	216,295
2018-10-11	$0.95	$1.00	$0.92	$0.96	$0.96	298,875
2018-10-10	$1.04	$1.06	$0.95	$0.95	$0.95	382,191
2018-10-09	$1.06	$1.08	$1.04	$1.04	$1.04	181,931
2018-10-08	$1.06	$1.08	$1.04	$1.07	$1.07	192,774
2018-10-05	$1.06	$1.09	$1.04	$1.05	$1.05	258,182
2018-10-04	$1.11	$1.12	$1.05	$1.06	$1.06	245,886
2018-10-03	$1.05	$1.10	$1.02	$1.10	$1.10	366,299
2018-10-02	$1.11	$1.12	$1.05	$1.05	$1.05	248,564
2018-10-01	$1.10	$1.15	$1.06	$1.08	$1.08	225,132
2018-09-28	$1.12	$1.15	$1.09	$1.10	$1.10	268,550
2018-09-27	$1.23	$1.23	$1.08	$1.11	$1.11	389,299
2018-09-26	$1.15	$1.23	$1.15	$1.20	$1.20	390,225
2018-09-25	$1.07	$1.14	$1.06	$1.12	$1.12	440,499
2018-09-24	$1.07	$1.09	$1.06	$1.06	$1.06	290,800
2018-09-21	$1.08	$1.10	$1.02	$1.07	$1.07	892,954
2018-09-20	$1.10	$1.13	$1.07	$1.10	$1.10	300,889
2018-09-19	$1.12	$1.18	$1.09	$1.10	$1.10	184,878
2018-09-18	$1.19	$1.24	$1.11	$1.13	$1.13	285,977
2018-09-17	$1.15	$1.17	$1.10	$1.11	$1.11	217,634
2018-09-14	$1.16	$1.21	$1.14	$1.14	$1.14	195,922
2018-09-13	$1.21	$1.23	$1.14	$1.17	$1.17	256,576
2018-09-12	$1.25	$1.27	$1.21	$1.22	$1.22	269,505
2018-09-11	$1.26	$1.26	$1.21	$1.24	$1.24	190,306
2018-09-10	$1.22	$1.29	$1.22	$1.27	$1.27	310,239
2018-09-07	$1.22	$1.24	$1.16	$1.20	$1.20	242,908
2018-09-06	$1.28	$1.29	$1.20	$1.21	$1.21	275,981
2018-09-05	$1.29	$1.31	$1.27	$1.28	$1.28	213,949
2018-09-04	$1.31	$1.33	$1.28	$1.29	$1.29	205,007
2018-08-31	$1.28	$1.34	$1.28	$1.31	$1.31	287,772
2018-08-30	$1.29	$1.32	$1.27	$1.29	$1.29	210,566
2018-08-29	$1.27	$1.29	$1.26	$1.27	$1.27	250,542
2018-08-28	$1.26	$1.29	$1.25	$1.28	$1.28	287,445
2018-08-27	$1.29	$1.32	$1.26	$1.26	$1.26	194,386
2018-08-24	$1.29	$1.34	$1.27	$1.29	$1.29	170,775
2018-08-23	$1.29	$1.34	$1.28	$1.29	$1.29	286,574
2018-08-22	$1.27	$1.32	$1.23	$1.31	$1.31	458,902
2018-08-21	$1.28	$1.29	$1.23	$1.27	$1.27	600,344
2018-08-20	$1.32	$1.33	$1.27	$1.27	$1.27	261,793
2018-08-17	$1.33	$1.33	$1.28	$1.31	$1.31	155,613
2018-08-16	$1.31	$1.35	$1.30	$1.34	$1.34	305,764
2018-08-15	$1.30	$1.34	$1.27	$1.30	$1.30	332,974
2018-08-14	$1.33	$1.39	$1.29	$1.31	$1.31	367,405
2018-08-13	$1.40	$1.42	$1.31	$1.32	$1.32	291,564
2018-08-10	$1.37	$1.41	$1.34	$1.40	$1.40	275,783
2018-08-09	$1.38	$1.41	$1.36	$1.37	$1.37	180,033
2018-08-08	$1.41	$1.42	$1.37	$1.39	$1.39	354,735
2018-08-07	$1.43	$1.47	$1.37	$1.42	$1.42	263,371
2018-08-06	$1.34	$1.44	$1.21	$1.44	$1.44	950,278
2018-08-03	$1.50	$1.52	$1.40	$1.41	$1.41	552,808
2018-08-02	$1.47	$1.52	$1.47	$1.51	$1.51	504,762
2018-08-01	$1.49	$1.52	$1.45	$1.50	$1.50	501,615
2018-07-31	$1.55	$1.58	$1.43	$1.47	$1.47	682,071
2018-07-30	$1.60	$1.66	$1.46	$1.55	$1.55	3,513,295
2018-07-27	$1.51	$1.51	$1.36	$1.41	$1.41	806,251
2018-07-26	$1.51	$1.52	$1.48	$1.50	$1.50	348,668
2018-07-25	$1.51	$1.53	$1.48	$1.49	$1.49	494,748
2018-07-24	$1.53	$1.57	$1.50	$1.50	$1.50	355,915
2018-07-23	$1.52	$1.55	$1.49	$1.52	$1.52	411,019
2018-07-20	$1.50	$1.54	$1.47	$1.51	$1.51	518,788
2018-07-19	$1.47	$1.55	$1.45	$1.51	$1.51	461,666
2018-07-18	$1.57	$1.61	$1.42	$1.50	$1.50	1,229,248
2018-07-17	$1.57	$1.62	$1.55	$1.56	$1.56	389,096
2018-07-16	$1.68	$1.68	$1.55	$1.57	$1.57	579,429
2018-07-13	$1.65	$1.68	$1.64	$1.67	$1.67	290,068
2018-07-12	$1.62	$1.68	$1.58	$1.64	$1.64	1,061,901
2018-07-11	$1.58	$1.62	$1.55	$1.60	$1.60	580,804
2018-07-10	$1.59	$1.64	$1.57	$1.58	$1.58	366,805
2018-07-09	$1.65	$1.71	$1.57	$1.59	$1.59	701,707
2018-07-06	$1.70	$1.74	$1.61	$1.63	$1.63	806,794
2018-07-05	$1.55	$1.75	$1.55	$1.69	$1.69	1,685,875
2018-07-03	$1.58	$1.58	$1.56	$1.57	$1.57	357,259
2018-07-02	$1.54	$1.58	$1.50	$1.56	$1.56	360,266
2018-06-29	$1.59	$1.66	$1.55	$1.56	$1.56	741,785
2018-06-28	$1.70	$1.70	$1.51	$1.58	$1.58	1,015,330
2018-06-27	$1.55	$1.73	$1.30	$1.70	$1.70	4,795,285
2018-06-26	$1.91	$1.98	$1.72	$1.74	$1.74	1,525,181
2018-06-25	$1.97	$1.99	$1.88	$1.92	$1.92	458,990
2018-06-22	$1.98	$2.02	$1.85	$1.95	$1.95	2,441,856
2018-06-21	$2.06	$2.08	$1.92	$1.98	$1.98	682,777
2018-06-20	$2.10	$2.12	$2.03	$2.05	$2.05	444,712
2018-06-19	$2.18	$2.19	$2.03	$2.10	$2.10	674,631
2018-06-18	$2.22	$2.24	$2.15	$2.17	$2.17	827,097
2018-06-15	$2.10	$2.20	$2.09	$2.20	$2.20	1,005,249
2018-06-14	$2.11	$2.15	$2.09	$2.11	$2.11	580,504
2018-06-13	$2.15	$2.16	$2.06	$2.10	$2.10	628,179
2018-06-12	$2.13	$2.18	$2.11	$2.14	$2.14	558,016
2018-06-11	$2.12	$2.25	$2.12	$2.14	$2.14	649,863
2018-06-08	$2.05	$2.17	$2.04	$2.09	$2.09	546,559
2018-06-07	$2.06	$2.10	$2.01	$2.05	$2.05	352,671
2018-06-06	$2.07	$2.10	$2.01	$2.06	$2.06	665,435
2018-06-05	$1.99	$2.09	$1.99	$2.07	$2.07	446,779
2018-06-04	$2.05	$2.05	$1.95	$1.98	$1.98	511,381
2018-06-01	$1.93	$2.04	$1.90	$2.03	$2.03	599,413
2018-05-31	$1.93	$2.00	$1.90	$1.92	$1.92	623,596
2018-05-30	$1.97	$2.04	$1.94	$1.96	$1.96	412,574
2018-05-29	$1.97	$2.10	$1.92	$1.96	$1.96	581,954
2018-05-25	$1.88	$2.10	$1.86	$1.97	$1.97	1,829,530
2018-05-24	$1.89	$1.95	$1.85	$1.88	$1.88	502,289
2018-05-23	$1.89	$1.95	$1.87	$1.90	$1.90	314,046
2018-05-22	$1.95	$1.99	$1.87	$1.89	$1.89	527,386
2018-05-21	$1.94	$1.99	$1.87	$1.95	$1.95	465,839
2018-05-18	$1.99	$2.01	$1.92	$1.94	$1.94	828,390
2018-05-17	$2.00	$2.03	$1.95	$1.97	$1.97	526,459
2018-05-16	$1.88	$1.97	$1.86	$1.95	$1.95	762,669
2018-05-15	$1.76	$1.87	$1.73	$1.86	$1.86	616,394
2018-05-14	$1.75	$1.80	$1.73	$1.76	$1.76	297,754
2018-05-11	$1.77	$1.83	$1.62	$1.75	$1.75	553,166
2018-05-10	$1.92	$1.97	$1.75	$1.75	$1.75	636,717
2018-05-09	$1.85	$1.93	$1.82	$1.93	$1.93	574,521
2018-05-08	$1.79	$1.81	$1.66	$1.80	$1.80	957,897
2018-05-07	$1.81	$1.82	$1.78	$1.79	$1.79	712,977
2018-05-04	$1.78	$1.85	$1.78	$1.82	$1.82	506,287
2018-05-03	$2.03	$2.06	$1.80	$1.82	$1.82	1,089,262
2018-05-02	$2.05	$2.14	$2.03	$2.03	$2.03	517,316
2018-05-01	$2.01	$2.08	$2.01	$2.07	$2.07	299,983
2018-04-30	$2.08	$2.17	$2.02	$2.03	$2.03	539,130
2018-04-27	$2.08	$2.09	$2.02	$2.09	$2.09	440,605
2018-04-26	$2.07	$2.14	$2.04	$2.09	$2.09	324,638
2018-04-25	$2.04	$2.16	$1.99	$2.08	$2.08	502,511
2018-04-24	$2.05	$2.15	$2.04	$2.06	$2.06	443,893
2018-04-23	$2.11	$2.16	$1.96	$2.07	$2.07	879,000
2018-04-20	$2.05	$2.19	$2.04	$2.11	$2.11	892,595
2018-04-19	$2.45	$2.50	$1.93	$2.14	$2.14	2,059,602
2018-04-18	$2.48	$2.53	$2.46	$2.47	$2.47	793,052
2018-04-17	$2.48	$2.53	$2.41	$2.49	$2.49	911,374
2018-04-16	$2.46	$2.52	$2.42	$2.51	$2.51	529,359
2018-04-13	$2.49	$2.49	$2.39	$2.44	$2.44	442,339
2018-04-12	$2.50	$2.52	$2.46	$2.49	$2.49	492,367
2018-04-11	$2.45	$2.53	$2.42	$2.48	$2.48	639,319
2018-04-10	$2.52	$2.55	$2.45	$2.46	$2.46	641,675
2018-04-09	$2.36	$2.52	$2.28	$2.48	$2.48	1,566,661
2018-04-06	$2.37	$2.39	$2.33	$2.36	$2.36	765,568
2018-04-05	$2.30	$2.41	$2.24	$2.37	$2.37	1,575,836
2018-04-04	$2.23	$2.30	$2.21	$2.28	$2.28	828,786
2018-04-03	$2.15	$2.29	$2.13	$2.25	$2.25	1,282,738
2018-04-02	$2.14	$2.18	$2.11	$2.14	$2.14	673,554
2018-03-29	$2.15	$2.22	$2.10	$2.14	$2.14	1,053,447
2018-03-28	$2.10	$2.17	$1.97	$2.14	$2.14	1,264,269
2018-03-27	$2.10	$2.16	$2.05	$2.10	$2.10	950,809
2018-03-26	$2.26	$2.26	$1.71	$2.11	$2.11	2,611,339
2018-03-23	$2.22	$2.34	$2.20	$2.24	$2.24	1,953,289
2018-03-22	$2.19	$2.30	$2.16	$2.23	$2.23	2,195,914
2018-03-21	$2.15	$2.20	$2.12	$2.19	$2.19	1,658,769
2018-03-20	$2.07	$2.20	$2.04	$2.14	$2.14	2,582,826
2018-03-19	$1.92	$2.03	$1.89	$2.02	$2.02	1,826,947
2018-03-16	$1.94	$1.95	$1.88	$1.94	$1.94	1,515,058
2018-03-15	$1.89	$1.94	$1.85	$1.94	$1.94	913,254
2018-03-14	$1.89	$1.94	$1.85	$1.87	$1.87	806,772
2018-03-13	$1.88	$1.90	$1.87	$1.89	$1.89	879,451
2018-03-12	$1.87	$1.88	$1.81	$1.87	$1.87	911,518
2018-03-09	$1.76	$1.85	$1.73	$1.85	$1.85	1,503,737
2018-03-08	$1.76	$1.76	$1.68	$1.75	$1.75	1,702,504
2018-03-07	$1.63	$1.75	$1.60	$1.74	$1.74	1,881,238
2018-03-06	$1.63	$1.67	$1.56	$1.63	$1.63	2,232,651
2018-03-05	$1.46	$1.51	$1.41	$1.50	$1.50	826,113
2018-03-02	$1.40	$1.67	$1.37	$1.45	$1.45	4,637,457
2018-03-01	$1.24	$1.32	$1.23	$1.32	$1.32	416,203
2018-02-28	$1.22	$1.32	$1.20	$1.22	$1.22	985,810
2018-02-27	$1.20	$1.23	$1.17	$1.20	$1.20	357,157
2018-02-26	$1.14	$1.20	$1.13	$1.20	$1.20	465,605
2018-02-23	$1.15	$1.18	$1.10	$1.13	$1.13	1,204,877
2018-02-22	$1.12	$1.16	$1.10	$1.12	$1.12	181,362
2018-02-21	$1.10	$1.13	$1.10	$1.12	$1.12	216,794
2018-02-20	$1.12	$1.14	$1.08	$1.09	$1.09	316,539
2018-02-16	$1.07	$1.14	$1.07	$1.12	$1.12	241,754
2018-02-15	$1.09	$1.09	$1.05	$1.09	$1.09	267,808
2018-02-14	$1.10	$1.14	$1.04	$1.05	$1.05	520,111
2018-02-13	$1.07	$1.11	$1.07	$1.10	$1.10	149,539
2018-02-12	$1.08	$1.12	$1.07	$1.09	$1.09	217,323
2018-02-09	$1.09	$1.13	$1.04	$1.09	$1.09	245,375
2018-02-08	$1.12	$1.14	$1.09	$1.09	$1.09	224,493
2018-02-07	$1.12	$1.15	$1.10	$1.12	$1.12	236,630
2018-02-06	$1.03	$1.13	$1.01	$1.11	$1.11	409,181
2018-02-05	$1.12	$1.17	$1.07	$1.08	$1.08	350,116
2018-02-02	$1.18	$1.23	$1.12	$1.13	$1.13	385,920
2018-02-01	$1.19	$1.20	$1.17	$1.19	$1.19	202,979
2018-01-31	$1.20	$1.23	$1.17	$1.19	$1.19	200,326
2018-01-30	$1.15	$1.21	$1.14	$1.20	$1.20	237,189
2018-01-29	$1.21	$1.24	$1.18	$1.18	$1.18	234,000
2018-01-26	$1.23	$1.24	$1.22	$1.24	$1.24	374,927
2018-01-25	$1.24	$1.26	$1.18	$1.21	$1.21	619,336
2018-01-24	$1.27	$1.28	$1.24	$1.24	$1.24	471,662
2018-01-23	$1.25	$1.27	$1.23	$1.25	$1.25	418,622
2018-01-22	$1.20	$1.26	$1.20	$1.25	$1.25	506,324
2018-01-19	$1.17	$1.20	$1.15	$1.20	$1.20	468,911
2018-01-18	$1.17	$1.20	$1.15	$1.17	$1.17	187,749
2018-01-17	$1.15	$1.18	$1.10	$1.16	$1.16	452,820
2018-01-16	$1.18	$1.21	$1.11	$1.15	$1.15	501,949
2018-01-12	$1.24	$1.27	$1.13	$1.17	$1.17	452,311
2018-01-11	$1.26	$1.30	$1.23	$1.24	$1.24	965,156
2018-01-10	$1.08	$1.45	$1.03	$1.25	$1.25	4,755,808
2018-01-09	$0.91	$1.09	$0.91	$1.08	$1.08	4,262,713
2018-01-08	$0.96	$0.97	$0.90	$0.93	$0.93	386,330
2018-01-05	$0.93	$0.96	$0.92	$0.96	$0.96	169,500
2018-01-04	$0.94	$0.94	$0.88	$0.92	$0.92	650,886
2018-01-03	$0.93	$0.94	$0.90	$0.91	$0.91	286,017
2018-01-02	$0.91	$0.95	$0.90	$0.92	$0.92	311,966
2017-12-29	$0.94	$0.95	$0.90	$0.92	$0.92	608,604
2017-12-28	$0.93	$0.96	$0.91	$0.94	$0.94	364,323
2017-12-27	$0.95	$0.98	$0.92	$0.93	$0.93	597,807
2017-12-26	$0.98	$1.00	$0.95	$0.96	$0.96	424,507
2017-12-22	$1.00	$1.02	$0.95	$0.98	$0.98	481,872
2017-12-21	$1.00	$1.05	$0.98	$1.01	$1.01	791,997
2017-12-20	$1.00	$1.02	$0.97	$1.00	$1.00	482,953
2017-12-19	$1.02	$1.03	$1.00	$1.01	$1.01	258,694
2017-12-18	$1.03	$1.05	$1.00	$1.02	$1.02	576,819
2017-12-15	$0.97	$1.05	$0.97	$1.01	$1.01	960,071
2017-12-14	$1.03	$1.03	$0.99	$0.99	$0.99	347,835
2017-12-13	$1.01	$1.02	$0.99	$1.02	$1.02	416,333
2017-12-12	$1.02	$1.03	$0.96	$0.98	$0.98	333,737
2017-12-11	$1.02	$1.04	$1.00	$1.01	$1.01	433,801
2017-12-08	$1.01	$1.03	$1.00	$1.01	$1.01	328,438
2017-12-07	$1.02	$1.04	$0.99	$1.02	$1.02	427,181
2017-12-06	$1.05	$1.06	$1.00	$1.01	$1.01	391,457
2017-12-05	$1.07	$1.09	$1.04	$1.06	$1.06	408,361
2017-12-04	$1.09	$1.10	$1.03	$1.08	$1.08	445,671
2017-12-01	$1.04	$1.10	$0.95	$1.08	$1.08	3,498,555
2017-11-30	$1.15	$1.18	$1.02	$1.05	$1.05	1,259,593
2017-11-29	$1.11	$1.15	$1.11	$1.14	$1.14	347,459
2017-11-28	$1.09	$1.14	$1.06	$1.12	$1.12	403,495
2017-11-27	$1.12	$1.15	$1.07	$1.11	$1.11	603,470
2017-11-24	$1.16	$1.19	$1.11	$1.12	$1.12	315,849
2017-11-22	$1.10	$1.18	$1.09	$1.15	$1.15	1,818,520
2017-11-21	$1.05	$1.10	$1.05	$1.09	$1.09	1,799,506
2017-11-20	$1.00	$1.10	$0.99	$1.09	$1.09	861,777
2017-11-17	$0.99	$1.03	$0.94	$1.01	$1.01	689,699
2017-11-16	$0.94	$1.01	$0.93	$0.96	$0.96	668,358
2017-11-15	$0.87	$0.95	$0.87	$0.93	$0.93	281,491
2017-11-14	$0.91	$0.92	$0.87	$0.90	$0.90	570,523
2017-11-13	$0.94	$0.97	$0.90	$0.91	$0.91	375,808
2017-11-10	$0.92	$0.99	$0.90	$0.96	$0.96	597,711
2017-11-09	$0.93	$0.95	$0.89	$0.91	$0.91	512,585
2017-11-08	$0.99	$0.99	$0.91	$0.92	$0.92	660,730
2017-11-07	$0.92	$1.04	$0.90	$0.99	$0.99	1,995,095
2017-11-06	$0.95	$0.97	$0.90	$0.90	$0.90	684,101
2017-11-03	$0.83	$0.98	$0.82	$0.95	$0.95	2,062,299
2017-11-02	$0.83	$1.12	$0.80	$0.87	$0.87	6,201,461
2017-11-01	$0.80	$0.81	$0.78	$0.79	$0.79	395,463
2017-10-31	$0.79	$0.81	$0.76	$0.80	$0.80	800,061
2017-10-30	$0.78	$0.83	$0.78	$0.78	$0.78	919,017
2017-10-27	$0.78	$0.79	$0.76	$0.78	$0.78	504,713
2017-10-26	$0.81	$0.82	$0.76	$0.78	$0.78	1,049,266
2017-10-25	$0.82	$0.82	$0.79	$0.80	$0.80	1,287,746
2017-10-24	$0.88	$0.92	$0.82	$0.82	$0.82	2,042,953
2017-10-23	$0.80	$0.94	$0.80	$0.88	$0.88	3,238,421
2017-10-20	$0.84	$0.90	$0.75	$0.78	$0.78	8,667,735
2017-10-19	$1.92	$1.99	$1.85	$1.97	$1.97	379,365
2017-10-18	$1.85	$1.95	$1.79	$1.94	$1.94	693,883
2017-10-17	$1.98	$2.01	$1.80	$1.81	$1.81	443,756
2017-10-16	$1.87	$2.01	$1.83	$1.99	$1.99	488,653
2017-10-13	$1.91	$1.94	$1.73	$1.82	$1.82	431,365
2017-10-12	$1.97	$1.97	$1.89	$1.91	$1.91	322,019
2017-10-11	$2.07	$2.07	$1.96	$1.98	$1.98	274,815
2017-10-10	$2.05	$2.15	$1.98	$2.04	$2.04	379,083
2017-10-09	$2.05	$2.09	$2.00	$2.01	$2.01	205,177
2017-10-06	$2.10	$2.17	$2.03	$2.04	$2.04	453,100
2017-10-05	$2.05	$2.09	$1.91	$2.08	$2.08	956,121
2017-10-04	$2.09	$2.12	$1.97	$1.99	$1.99	921,032
2017-10-03	$1.87	$2.17	$1.86	$2.10	$2.10	1,515,478
2017-10-02	$1.85	$1.87	$1.79	$1.87	$1.87	615,610
2017-09-29	$1.75	$1.80	$1.74	$1.77	$1.77	354,561
2017-09-28	$1.81	$1.82	$1.73	$1.76	$1.76	262,287
2017-09-27	$1.76	$1.85	$1.73	$1.82	$1.82	637,359
2017-09-26	$1.69	$1.75	$1.65	$1.74	$1.74	164,306
2017-09-25	$1.72	$1.76	$1.68	$1.68	$1.68	239,361
2017-09-22	$1.69	$1.77	$1.66	$1.73	$1.73	315,626
2017-09-21	$1.65	$1.72	$1.61	$1.69	$1.69	274,922
2017-09-20	$1.61	$1.65	$1.60	$1.65	$1.65	269,349
2017-09-19	$1.67	$1.67	$1.60	$1.63	$1.63	278,295
2017-09-18	$1.59	$1.72	$1.59	$1.65	$1.65	434,047
2017-09-15	$1.61	$1.62	$1.59	$1.61	$1.61	577,242
2017-09-14	$1.61	$1.65	$1.59	$1.60	$1.60	416,935
2017-09-13	$1.61	$1.65	$1.61	$1.62	$1.62	303,580
2017-09-12	$1.65	$1.67	$1.60	$1.61	$1.61	208,607
2017-09-11	$1.63	$1.66	$1.60	$1.64	$1.64	416,193
2017-09-08	$1.61	$1.65	$1.60	$1.61	$1.61	350,279
2017-09-07	$1.62	$1.66	$1.60	$1.60	$1.60	208,492
2017-09-06	$1.60	$1.66	$1.58	$1.63	$1.63	426,390
2017-09-05	$1.60	$1.65	$1.59	$1.60	$1.60	366,324
2017-09-01	$1.60	$1.60	$1.58	$1.60	$1.60	215,160
2017-08-31	$1.57	$1.60	$1.56	$1.59	$1.59	191,152
2017-08-30	$1.60	$1.60	$1.54	$1.55	$1.55	298,579
2017-08-29	$1.60	$1.62	$1.57	$1.60	$1.60	235,448
2017-08-28	$1.61	$1.62	$1.58	$1.60	$1.60	308,404
2017-08-25	$1.60	$1.63	$1.59	$1.61	$1.61	180,106
2017-08-24	$1.61	$1.62	$1.59	$1.60	$1.60	232,926
2017-08-23	$1.60	$1.62	$1.57	$1.59	$1.59	363,632
2017-08-22	$1.63	$1.63	$1.59	$1.60	$1.60	198,545
2017-08-21	$1.64	$1.65	$1.56	$1.61	$1.61	366,029
2017-08-18	$1.60	$1.68	$1.60	$1.63	$1.63	319,112
2017-08-17	$1.66	$1.73	$1.63	$1.64	$1.64	299,289
2017-08-16	$1.64	$1.71	$1.63	$1.68	$1.68	909,190
2017-08-15	$1.65	$1.66	$1.60	$1.64	$1.64	309,608
2017-08-14	$1.68	$1.69	$1.60	$1.65	$1.65	361,063
2017-08-11	$1.63	$1.74	$1.60	$1.65	$1.65	781,052
2017-08-10	$1.62	$1.65	$1.51	$1.58	$1.58	637,015
2017-08-09	$1.76	$1.76	$1.50	$1.61	$1.61	1,016,683
2017-08-08	$1.68	$1.78	$1.68	$1.75	$1.75	1,189,322
2017-08-07	$1.70	$1.73	$1.67	$1.68	$1.68	292,923
2017-08-04	$1.71	$1.73	$1.69	$1.69	$1.69	192,719
2017-08-03	$1.70	$1.73	$1.68	$1.70	$1.70	169,060
2017-08-02	$1.75	$1.76	$1.70	$1.73	$1.73	236,504
2017-08-01	$1.73	$1.78	$1.70	$1.76	$1.76	525,355
2017-07-31	$1.76	$1.76	$1.69	$1.73	$1.73	591,227
2017-07-28	$1.82	$1.82	$1.69	$1.76	$1.76	583,500
2017-07-27	$1.87	$1.87	$1.79	$1.81	$1.81	662,744
2017-07-26	$1.84	$1.90	$1.82	$1.87	$1.87	696,396
2017-07-25	$1.85	$1.90	$1.83	$1.84	$1.84	791,048
2017-07-24	$1.87	$1.88	$1.82	$1.84	$1.84	682,050
2017-07-21	$1.89	$1.89	$1.83	$1.87	$1.87	463,956
2017-07-20	$1.86	$1.89	$1.82	$1.85	$1.85	518,089
2017-07-19	$1.82	$1.89	$1.80	$1.87	$1.87	616,982
2017-07-18	$1.72	$1.89	$1.72	$1.84	$1.84	1,443,487
2017-07-17	$1.72	$1.77	$1.69	$1.73	$1.73	663,512
2017-07-14	$1.75	$1.75	$1.69	$1.70	$1.70	1,013,045
2017-07-13	$1.72	$1.73	$1.69	$1.72	$1.72	738,576
2017-07-12	$1.69	$1.72	$1.65	$1.68	$1.68	1,886,804
2017-07-11	$1.60	$1.65	$1.58	$1.59	$1.59	697,263
2017-07-10	$1.58	$1.62	$1.56	$1.59	$1.59	492,333
2017-07-07	$1.54	$1.63	$1.54	$1.60	$1.60	981,776
2017-07-06	$1.57	$1.59	$1.51	$1.54	$1.54	405,271
2017-07-05	$1.57	$1.59	$1.54	$1.56	$1.56	183,768
2017-07-03	$1.56	$1.59	$1.55	$1.58	$1.58	350,734
2017-06-30	$1.55	$1.56	$1.49	$1.56	$1.56	618,891
2017-06-29	$1.56	$1.58	$1.53	$1.56	$1.56	539,968
2017-06-28	$1.56	$1.58	$1.51	$1.56	$1.56	504,180
2017-06-27	$1.52	$1.56	$1.50	$1.54	$1.54	665,978
2017-06-26	$1.54	$1.59	$1.49	$1.50	$1.50	679,949
2017-06-23	$1.48	$1.53	$1.42	$1.53	$1.53	1,888,243
2017-06-22	$1.45	$1.49	$1.41	$1.48	$1.48	900,681
2017-06-21	$1.47	$1.47	$1.31	$1.45	$1.45	843,430
2017-06-20	$1.41	$1.48	$1.41	$1.44	$1.44	1,209,997
2017-06-19	$1.32	$1.41	$1.30	$1.40	$1.40	1,813,487
2017-06-16	$1.27	$1.33	$1.27	$1.31	$1.31	709,238
2017-06-15	$1.30	$1.32	$1.27	$1.30	$1.30	365,017
2017-06-14	$1.30	$1.33	$1.28	$1.29	$1.29	360,679
2017-06-13	$1.25	$1.32	$1.25	$1.30	$1.30	724,465
2017-06-12	$1.22	$1.27	$1.22	$1.25	$1.25	395,136
2017-06-09	$1.20	$1.23	$1.19	$1.23	$1.23	796,103
2017-06-08	$1.20	$1.24	$1.16	$1.21	$1.21	688,048
2017-06-07	$1.22	$1.23	$1.20	$1.21	$1.21	184,434
2017-06-06	$1.21	$1.25	$1.20	$1.21	$1.21	461,607
2017-06-05	$1.27	$1.35	$1.23	$1.23	$1.23	321,942
2017-06-02	$1.32	$1.36	$1.29	$1.32	$1.32	374,669
2017-06-01	$1.24	$1.53	$1.24	$1.33	$1.33	1,307,168
2017-05-31	$1.25	$1.28	$1.22	$1.23	$1.23	435,703
2017-05-30	$1.27	$1.30	$1.25	$1.25	$1.25	494,435
2017-05-26	$1.25	$1.34	$1.25	$1.28	$1.28	1,157,611
2017-05-25	$1.26	$1.27	$1.21	$1.26	$1.26	359,014
2017-05-24	$1.21	$1.26	$1.20	$1.25	$1.25	349,577
2017-05-23	$1.19	$1.24	$1.18	$1.22	$1.22	262,011
2017-05-22	$1.22	$1.24	$1.19	$1.24	$1.24	439,518
2017-05-19	$1.20	$1.24	$1.18	$1.23	$1.23	647,114
2017-05-18	$1.15	$1.25	$1.14	$1.21	$1.21	807,325
2017-05-17	$1.23	$1.23	$1.13	$1.16	$1.16	1,425,368
2017-05-16	$1.30	$1.30	$1.16	$1.24	$1.24	963,827
2017-05-15	$1.23	$1.32	$1.21	$1.28	$1.28	2,400,979
2017-05-12	$1.12	$1.29	$1.08	$1.21	$1.21	3,764,400
2017-05-11	$1.02	$1.18	$0.95	$1.10	$1.10	7,140,800
2017-05-10	$1.00	$1.05	$0.98	$1.00	$1.00	961,200
2017-05-09	$0.99	$1.06	$0.94	$1.01	$1.01	3,649,600
2017-05-08	$1.12	$1.17	$0.96	$0.97	$0.97	10,781,700
2017-05-05	$0.78	$0.82	$0.76	$0.80	$0.80	1,584,300
2017-05-04	$0.80	$0.82	$0.76	$0.78	$0.78	860,900
2017-05-03	$0.82	$0.83	$0.74	$0.79	$0.79	1,088,300
2017-05-02	$0.86	$0.86	$0.82	$0.83	$0.83	241,100
2017-05-01	$0.91	$0.91	$0.83	$0.87	$0.87	515,300
2017-04-28	$0.88	$0.88	$0.85	$0.88	$0.88	259,900
2017-04-27	$0.88	$0.91	$0.87	$0.88	$0.88	636,600
2017-04-26	$0.84	$0.88	$0.83	$0.86	$0.86	307,500
2017-04-25	$0.90	$0.90	$0.82	$0.84	$0.84	732,000
2017-04-24	$0.94	$0.94	$0.88	$0.89	$0.89	536,700
2017-04-21	$0.90	$0.93	$0.88	$0.89	$0.89	241,200
2017-04-20	$0.88	$0.92	$0.88	$0.90	$0.90	285,900
2017-04-19	$0.88	$0.94	$0.88	$0.88	$0.88	300,000
2017-04-18	$0.88	$0.94	$0.85	$0.89	$0.89	372,500
2017-04-17	$0.89	$0.90	$0.85	$0.87	$0.87	340,500
2017-04-13	$0.91	$0.94	$0.89	$0.90	$0.90	268,000
2017-04-12	$0.94	$0.96	$0.92	$0.93	$0.93	186,300
2017-04-11	$0.98	$0.98	$0.94	$0.94	$0.94	328,700
2017-04-10	$0.95	$1.00	$0.95	$0.98	$0.98	232,100
2017-04-07	$0.96	$1.01	$0.94	$0.95	$0.95	243,900
2017-04-06	$0.94	$0.98	$0.93	$0.95	$0.95	316,700
2017-04-05	$0.98	$1.01	$0.95	$0.95	$0.95	203,200
2017-04-04	$1.02	$1.03	$0.96	$0.98	$0.98	182,200
2017-04-03	$1.04	$1.06	$1.01	$1.02	$1.02	235,400
2017-03-31	$0.97	$1.06	$0.97	$1.05	$1.05	485,700
2017-03-30	$0.99	$1.03	$0.95	$1.01	$1.01	352,100
2017-03-29	$0.94	$0.99	$0.94	$0.97	$0.97	242,100
2017-03-28	$0.94	$0.96	$0.93	$0.95	$0.95	123,200
2017-03-27	$0.93	$0.97	$0.92	$0.95	$0.95	100,300
2017-03-24	$0.96	$0.99	$0.94	$0.94	$0.94	224,400
2017-03-23	$0.95	$0.98	$0.93	$0.95	$0.95	177,200
2017-03-22	$0.93	$0.96	$0.91	$0.92	$0.92	262,600
2017-03-21	$0.95	$1.06	$0.91	$0.91	$0.91	937,900
2017-03-20	$0.95	$0.97	$0.92	$0.92	$0.92	308,500
2017-03-17	$0.92	$0.96	$0.92	$0.95	$0.95	489,200
2017-03-16	$0.99	$1.00	$0.93	$0.97	$0.97	423,000
2017-03-15	$1.03	$1.03	$0.93	$0.98	$0.98	711,500
2017-03-14	$1.01	$1.02	$1.00	$1.00	$1.00	181,500
2017-03-13	$0.96	$1.03	$0.95	$1.01	$1.01	276,500
2017-03-10	$0.96	$0.98	$0.95	$0.96	$0.96	409,300
2017-03-09	$0.96	$0.98	$0.95	$0.97	$0.97	321,600
2017-03-08	$0.97	$0.99	$0.92	$0.97	$0.97	545,200
2017-03-07	$0.93	$0.98	$0.93	$0.96	$0.96	191,100
2017-03-06	$0.99	$1.00	$0.92	$0.95	$0.95	208,100
2017-03-03	$1.02	$1.02	$0.98	$0.98	$0.98	225,900
2017-03-02	$1.03	$1.05	$1.02	$1.02	$1.02	175,500
2017-03-01	$1.04	$1.06	$1.01	$1.03	$1.03	307,800
2017-02-28	$1.04	$1.06	$0.99	$1.03	$1.03	500,700
2017-02-27	$0.98	$1.03	$0.98	$1.02	$1.02	268,900
2017-02-24	$0.97	$0.98	$0.97	$0.98	$0.98	155,400
2017-02-23	$0.99	$1.00	$0.97	$0.97	$0.97	110,000
2017-02-22	$0.99	$1.00	$0.96	$0.99	$0.99	199,300
2017-02-21	$1.03	$1.03	$0.97	$0.99	$0.99	209,000
2017-02-17	$1.07	$1.07	$0.98	$1.01	$1.01	276,700
2017-02-16	$0.99	$1.01	$0.97	$0.99	$0.99	234,600
2017-02-15	$1.01	$1.02	$0.99	$1.00	$1.00	181,800
2017-02-14	$1.03	$1.05	$1.00	$1.02	$1.02	206,500
2017-02-13	$1.02	$1.04	$1.02	$1.04	$1.04	129,400
2017-02-10	$1.00	$1.03	$1.00	$1.03	$1.03	164,200
2017-02-09	$1.02	$1.03	$0.99	$1.01	$1.01	376,300
2017-02-08	$1.03	$1.04	$0.98	$1.01	$1.01	465,500
2017-02-07	$1.05	$1.07	$1.03	$1.03	$1.03	235,300
2017-02-06	$1.03	$1.05	$1.03	$1.04	$1.04	330,100
2017-02-03	$1.04	$1.04	$1.00	$1.03	$1.03	363,700
2017-02-02	$1.02	$1.04	$1.01	$1.02	$1.02	474,300
2017-02-01	$1.10	$1.10	$1.02	$1.03	$1.03	491,100
2017-01-31	$1.07	$1.08	$1.01	$1.06	$1.06	527,200
2017-01-30	$1.15	$1.18	$1.03	$1.07	$1.07	1,313,700
2017-01-27	$1.19	$1.22	$1.17	$1.18	$1.18	221,400
2017-01-26	$1.21	$1.22	$1.19	$1.20	$1.20	119,400
2017-01-25	$1.23	$1.23	$1.19	$1.22	$1.22	250,300
2017-01-24	$1.17	$1.23	$1.14	$1.21	$1.21	403,600
2017-01-23	$1.18	$1.21	$1.17	$1.17	$1.17	110,600
2017-01-20	$1.22	$1.24	$1.18	$1.18	$1.18	327,000
2017-01-19	$1.20	$1.27	$1.18	$1.23	$1.23	651,100
2017-01-18	$1.22	$1.26	$1.16	$1.20	$1.20	450,300
2017-01-17	$1.26	$1.26	$1.22	$1.23	$1.23	579,700
2017-01-13	$1.26	$1.28	$1.26	$1.27	$1.27	176,900
2017-01-12	$1.27	$1.28	$1.23	$1.26	$1.26	203,700
2017-01-11	$1.29	$1.30	$1.26	$1.28	$1.28	130,300
2017-01-10	$1.31	$1.32	$1.25	$1.30	$1.30	159,700
2017-01-09	$1.33	$1.33	$1.27	$1.31	$1.31	360,300
2017-01-06	$1.36	$1.36	$1.30	$1.31	$1.31	217,100
2017-01-05	$1.36	$1.36	$1.33	$1.34	$1.34	193,600
2017-01-04	$1.35	$1.37	$1.34	$1.37	$1.37	364,500
2017-01-03	$1.36	$1.36	$1.30	$1.34	$1.34	219,700
2016-12-30	$1.31	$1.35	$1.28	$1.34	$1.34	437,700
2016-12-29	$1.31	$1.34	$1.29	$1.33	$1.33	494,800
2016-12-28	$1.30	$1.32	$1.28	$1.30	$1.30	324,500
2016-12-27	$1.27	$1.32	$1.27	$1.30	$1.30	383,700
2016-12-23	$1.25	$1.29	$1.25	$1.28	$1.28	374,600
2016-12-22	$1.30	$1.31	$1.22	$1.24	$1.24	566,000
2016-12-21	$1.32	$1.35	$1.26	$1.31	$1.31	615,200
2016-12-20	$1.29	$1.32	$1.26	$1.32	$1.32	508,400
2016-12-19	$1.22	$1.28	$1.21	$1.26	$1.26	741,400
2016-12-16	$1.20	$1.31	$1.19	$1.23	$1.23	6,028,100
2016-12-15	$1.23	$1.25	$1.16	$1.18	$1.18	728,100
2016-12-14	$1.26	$1.26	$1.18	$1.20	$1.20	480,700
2016-12-13	$1.32	$1.33	$1.19	$1.25	$1.25	712,600
2016-12-12	$1.32	$1.36	$1.26	$1.30	$1.30	586,500
2016-12-09	$1.40	$1.40	$1.32	$1.33	$1.33	442,000
2016-12-08	$1.27	$1.40	$1.25	$1.38	$1.38	1,132,500
2016-12-07	$1.30	$1.34	$1.27	$1.29	$1.29	196,100
2016-12-06	$1.31	$1.33	$1.26	$1.32	$1.32	279,800
2016-12-05	$1.25	$1.31	$1.25	$1.30	$1.30	217,900
2016-12-02	$1.28	$1.31	$1.25	$1.25	$1.25	247,000
2016-12-01	$1.30	$1.35	$1.25	$1.27	$1.27	294,200
2016-11-30	$1.33	$1.36	$1.29	$1.31	$1.31	372,800
2016-11-29	$1.37	$1.37	$1.29	$1.30	$1.30	316,500
2016-11-28	$1.39	$1.43	$1.33	$1.36	$1.36	343,600
2016-11-25	$1.42	$1.45	$1.37	$1.38	$1.38	157,100
2016-11-23	$1.39	$1.45	$1.33	$1.43	$1.43	405,500
2016-11-22	$1.42	$1.42	$1.29	$1.40	$1.40	365,500
2016-11-21	$1.41	$1.44	$1.37	$1.42	$1.42	412,900
2016-11-18	$1.41	$1.41	$1.34	$1.39	$1.39	314,200
2016-11-17	$1.42	$1.45	$1.38	$1.40	$1.40	446,200
2016-11-16	$1.40	$1.44	$1.34	$1.43	$1.43	1,676,500
2016-11-15	$1.36	$1.45	$1.30	$1.40	$1.40	1,670,800
2016-11-14	$1.38	$1.40	$1.32	$1.36	$1.36	398,600
2016-11-11	$1.28	$1.36	$1.22	$1.35	$1.35	942,300
2016-11-10	$1.28	$1.29	$1.23	$1.28	$1.28	801,400
2016-11-09	$1.16	$1.25	$1.16	$1.25	$1.25	812,000
2016-11-08	$1.14	$1.17	$1.12	$1.15	$1.15	154,300
2016-11-07	$1.14	$1.19	$1.12	$1.15	$1.15	367,100
2016-11-04	$1.13	$1.20	$1.11	$1.13	$1.13	495,900
2016-11-03	$1.19	$1.19	$1.12	$1.12	$1.12	482,600
2016-11-02	$1.24	$1.24	$1.16	$1.18	$1.18	369,900
2016-11-01	$1.27	$1.34	$1.18	$1.22	$1.22	897,800
2016-10-31	$1.14	$1.16	$1.11	$1.12	$1.12	374,900
2016-10-28	$1.20	$1.20	$1.14	$1.14	$1.14	278,900
2016-10-27	$1.16	$1.23	$1.15	$1.19	$1.19	298,900
2016-10-26	$1.14	$1.18	$1.13	$1.15	$1.15	262,500
2016-10-25	$1.18	$1.20	$1.13	$1.14	$1.14	499,800
2016-10-24	$1.23	$1.26	$1.18	$1.19	$1.19	420,400
2016-10-21	$1.20	$1.25	$1.20	$1.22	$1.22	344,500
2016-10-20	$1.19	$1.24	$1.17	$1.23	$1.23	401,700
2016-10-19	$1.28	$1.28	$1.17	$1.21	$1.21	512,700
2016-10-18	$1.29	$1.30	$1.25	$1.28	$1.28	227,600
2016-10-17	$1.21	$1.36	$1.18	$1.28	$1.28	772,100
2016-10-14	$1.22	$1.25	$1.20	$1.21	$1.21	352,000
2016-10-13	$1.20	$1.26	$1.20	$1.23	$1.23	473,400
2016-10-12	$1.25	$1.26	$1.18	$1.23	$1.23	470,600
2016-10-11	$1.32	$1.35	$1.22	$1.25	$1.25	564,100
2016-10-10	$1.30	$1.37	$1.29	$1.33	$1.33	462,200
2016-10-07	$1.31	$1.35	$1.30	$1.30	$1.30	370,600
2016-10-06	$1.35	$1.39	$1.28	$1.30	$1.30	365,800
2016-10-05	$1.35	$1.39	$1.30	$1.36	$1.36	277,800
2016-10-04	$1.36	$1.40	$1.32	$1.35	$1.35	354,000
2016-10-03	$1.40	$1.45	$1.33	$1.36	$1.36	670,000
2016-09-30	$1.34	$1.41	$1.30	$1.39	$1.39	1,088,300
2016-09-29	$1.40	$1.42	$1.31	$1.34	$1.34	723,700
2016-09-28	$1.38	$1.42	$1.26	$1.40	$1.40	3,789,400
2016-09-27	$1.22	$1.41	$1.22	$1.39	$1.39	5,881,500
2016-09-26	$1.20	$1.22	$1.08	$1.16	$1.16	11,338,600
2016-09-23	$1.76	$1.76	$1.56	$1.70	$1.70	1,406,900
2016-09-22	$1.75	$1.76	$1.68	$1.74	$1.74	890,700
2016-09-21	$1.78	$1.79	$1.70	$1.73	$1.73	908,200
2016-09-20	$1.74	$1.76	$1.68	$1.75	$1.75	1,162,600
2016-09-19	$1.66	$1.69	$1.65	$1.68	$1.68	593,100
2016-09-16	$1.62	$1.68	$1.58	$1.64	$1.64	1,282,400
2016-09-15	$1.55	$1.60	$1.50	$1.59	$1.59	1,110,800
2016-09-14	$1.59	$1.65	$1.49	$1.56	$1.56	1,059,300
2016-09-13	$1.60	$1.64	$1.50	$1.58	$1.58	433,000
2016-09-12	$1.57	$1.63	$1.53	$1.60	$1.60	833,800
2016-09-09	$1.67	$1.68	$1.58	$1.58	$1.58	577,200
2016-09-08	$1.71	$1.71	$1.63	$1.68	$1.68	532,300
2016-09-07	$1.66	$1.72	$1.65	$1.70	$1.70	609,400
2016-09-06	$1.68	$1.68	$1.64	$1.64	$1.64	450,900
2016-09-02	$1.62	$1.66	$1.59	$1.66	$1.66	388,100
2016-09-01	$1.66	$1.67	$1.59	$1.61	$1.61	464,300
2016-08-31	$1.70	$1.73	$1.65	$1.67	$1.67	507,500
2016-08-30	$1.74	$1.79	$1.71	$1.71	$1.71	353,800
2016-08-29	$1.75	$1.78	$1.71	$1.75	$1.75	624,200
2016-08-26	$1.74	$1.77	$1.71	$1.73	$1.73	348,100
2016-08-25	$1.75	$1.78	$1.69	$1.72	$1.72	632,300
2016-08-24	$1.85	$1.85	$1.72	$1.76	$1.76	795,600
2016-08-23	$1.88	$1.88	$1.83	$1.85	$1.85	429,100
2016-08-22	$1.86	$1.92	$1.82	$1.86	$1.86	530,900
2016-08-19	$1.88	$1.90	$1.80	$1.89	$1.89	649,300
2016-08-18	$1.93	$1.93	$1.87	$1.88	$1.88	322,900
2016-08-17	$1.95	$1.95	$1.85	$1.92	$1.92	653,800
2016-08-16	$1.88	$1.94	$1.81	$1.91	$1.91	1,557,100
2016-08-15	$1.84	$1.90	$1.78	$1.88	$1.88	816,800
2016-08-12	$1.80	$1.86	$1.77	$1.81	$1.81	377,700
2016-08-11	$1.80	$1.81	$1.75	$1.81	$1.81	353,400
2016-08-10	$1.82	$1.84	$1.77	$1.80	$1.80	386,600
2016-08-09	$1.81	$1.82	$1.73	$1.82	$1.82	620,200
2016-08-08	$1.86	$1.86	$1.79	$1.81	$1.81	512,200
2016-08-05	$1.89	$1.90	$1.78	$1.88	$1.88	603,900
2016-08-04	$1.89	$1.91	$1.84	$1.88	$1.88	535,500
2016-08-03	$1.80	$1.89	$1.77	$1.88	$1.88	653,000
2016-08-02	$1.82	$1.85	$1.58	$1.84	$1.84	1,408,500
2016-08-01	$1.96	$2.00	$1.82	$1.90	$1.90	958,600
2016-07-29	$1.88	$1.95	$1.82	$1.94	$1.94	1,087,700
2016-07-28	$1.81	$1.90	$1.77	$1.86	$1.86	766,500
2016-07-27	$1.72	$1.86	$1.72	$1.83	$1.83	562,900
2016-07-26	$1.80	$1.80	$1.71	$1.76	$1.76	515,400
2016-07-25	$1.79	$1.80	$1.70	$1.78	$1.78	653,400
2016-07-22	$1.66	$1.82	$1.55	$1.77	$1.77	1,359,600
2016-07-21	$1.57	$1.70	$1.54	$1.65	$1.65	1,712,600
2016-07-20	$1.45	$1.56	$1.41	$1.54	$1.54	1,109,500
2016-07-19	$1.45	$1.45	$1.39	$1.43	$1.43	290,900
2016-07-18	$1.46	$1.46	$1.40	$1.44	$1.44	379,300
2016-07-15	$1.45	$1.45	$1.42	$1.44	$1.44	532,400
2016-07-14	$1.41	$1.48	$1.36	$1.42	$1.42	1,501,200
2016-07-13	$1.39	$1.44	$1.34	$1.38	$1.38	1,211,600
2016-07-12	$1.26	$1.38	$1.25	$1.37	$1.37	875,300
2016-07-11	$1.26	$1.29	$1.22	$1.27	$1.27	284,200
2016-07-08	$1.21	$1.27	$1.20	$1.27	$1.27	387,400
2016-07-07	$1.20	$1.24	$1.19	$1.20	$1.20	304,000
2016-07-06	$1.20	$1.23	$1.18	$1.19	$1.19	261,400
2016-07-05	$1.22	$1.27	$1.19	$1.19	$1.19	305,500
2016-07-01	$1.28	$1.28	$1.22	$1.25	$1.25	617,700
2016-06-30	$1.26	$1.26	$1.19	$1.22	$1.22	250,800
2016-06-29	$1.25	$1.25	$1.18	$1.24	$1.24	296,000
2016-06-28	$1.18	$1.22	$1.15	$1.22	$1.22	361,700
2016-06-27	$1.23	$1.23	$1.14	$1.17	$1.17	646,400
2016-06-24	$1.15	$1.34	$1.14	$1.27	$1.27	1,737,100
2016-06-23	$1.22	$1.24	$1.17	$1.24	$1.24	470,000
2016-06-22	$1.20	$1.24	$1.17	$1.19	$1.19	398,900
2016-06-21	$1.23	$1.26	$1.18	$1.19	$1.19	312,700
2016-06-20	$1.23	$1.26	$1.22	$1.25	$1.25	303,600
2016-06-17	$1.25	$1.25	$1.20	$1.20	$1.20	740,600
2016-06-16	$1.28	$1.32	$1.21	$1.24	$1.24	350,500
2016-06-15	$1.29	$1.30	$1.26	$1.29	$1.29	211,800
2016-06-14	$1.27	$1.31	$1.24	$1.27	$1.27	239,700
2016-06-13	$1.28	$1.33	$1.26	$1.28	$1.28	334,900
2016-06-10	$1.32	$1.37	$1.26	$1.29	$1.29	406,700
2016-06-09	$1.40	$1.41	$1.31	$1.32	$1.32	488,500
2016-06-08	$1.38	$1.40	$1.34	$1.39	$1.39	340,200
2016-06-07	$1.40	$1.42	$1.37	$1.38	$1.38	368,300
2016-06-06	$1.40	$1.41	$1.34	$1.39	$1.39	688,500
2016-06-03	$1.36	$1.40	$1.31	$1.39	$1.39	910,800
2016-06-02	$1.29	$1.38	$1.28	$1.36	$1.36	769,500
2016-06-01	$1.18	$1.29	$1.16	$1.29	$1.29	544,200
2016-05-31	$1.21	$1.23	$1.17	$1.17	$1.17	2,432,700
2016-05-27	$1.21	$1.21	$1.17	$1.19	$1.19	356,600
2016-05-26	$1.21	$1.27	$1.17	$1.20	$1.20	1,222,000
2016-05-25	$1.22	$1.24	$1.19	$1.23	$1.23	1,229,500
2016-05-24	$1.18	$1.24	$1.15	$1.20	$1.20	813,400
2016-05-23	$1.16	$1.19	$1.15	$1.16	$1.16	318,300
2016-05-20	$1.16	$1.17	$1.14	$1.16	$1.16	405,700
2016-05-19	$1.17	$1.18	$1.14	$1.14	$1.14	329,300
2016-05-18	$1.18	$1.21	$1.14	$1.15	$1.15	603,800
2016-05-17	$1.20	$1.22	$1.15	$1.16	$1.16	376,100
2016-05-16	$1.21	$1.21	$1.18	$1.19	$1.19	349,900
2016-05-13	$1.19	$1.21	$1.16	$1.20	$1.20	245,000
2016-05-12	$1.20	$1.23	$1.17	$1.18	$1.18	504,700
2016-05-11	$1.27	$1.27	$1.19	$1.20	$1.20	354,700
2016-05-10	$1.28	$1.28	$1.18	$1.27	$1.27	858,600
2016-05-09	$1.20	$1.24	$1.17	$1.23	$1.23	561,000
2016-05-06	$1.30	$1.30	$1.15	$1.17	$1.17	859,200
2016-05-05	$1.40	$1.40	$1.30	$1.30	$1.30	561,800
2016-05-04	$1.43	$1.52	$1.39	$1.42	$1.42	1,131,800
2016-05-03	$1.34	$1.46	$1.33	$1.46	$1.46	646,600
2016-05-02	$1.35	$1.40	$1.31	$1.36	$1.36	472,900
2016-04-29	$1.43	$1.46	$1.32	$1.34	$1.34	813,900
2016-04-28	$1.50	$1.51	$1.40	$1.40	$1.40	813,800
2016-04-27	$1.35	$1.52	$1.33	$1.47	$1.47	1,508,800
2016-04-26	$1.30	$1.39	$1.28	$1.34	$1.34	3,079,800
2016-04-25	$1.43	$1.47	$1.40	$1.42	$1.42	571,800
2016-04-22	$1.35	$1.40	$1.34	$1.38	$1.38	299,000
2016-04-21	$1.35	$1.36	$1.32	$1.33	$1.33	308,000
2016-04-20	$1.38	$1.38	$1.32	$1.34	$1.34	223,900
2016-04-19	$1.41	$1.41	$1.36	$1.37	$1.37	237,400
2016-04-18	$1.41	$1.41	$1.34	$1.40	$1.40	331,300
2016-04-15	$1.40	$1.43	$1.29	$1.40	$1.40	605,100
2016-04-14	$1.35	$1.42	$1.34	$1.41	$1.41	931,300
2016-04-13	$1.29	$1.32	$1.25	$1.31	$1.31	1,534,200
2016-04-12	$1.23	$1.27	$1.20	$1.26	$1.26	379,000
2016-04-11	$1.26	$1.28	$1.16	$1.24	$1.24	394,100
2016-04-08	$1.31	$1.31	$1.15	$1.26	$1.26	695,700
2016-04-07	$1.34	$1.37	$1.30	$1.33	$1.33	264,500
2016-04-06	$1.30	$1.34	$1.28	$1.34	$1.34	279,300
2016-04-05	$1.35	$1.35	$1.29	$1.29	$1.29	203,600
2016-04-04	$1.36	$1.39	$1.32	$1.33	$1.33	266,900
2016-04-01	$1.34	$1.39	$1.32	$1.36	$1.36	377,400
2016-03-31	$1.34	$1.37	$1.33	$1.35	$1.35	256,800
2016-03-30	$1.37	$1.40	$1.33	$1.35	$1.35	120,200
2016-03-29	$1.33	$1.44	$1.30	$1.35	$1.35	502,500
2016-03-28	$1.32	$1.37	$1.28	$1.31	$1.31	154,500
2016-03-24	$1.28	$1.34	$1.25	$1.31	$1.31	180,400
2016-03-23	$1.40	$1.55	$1.28	$1.28	$1.28	357,200
2016-03-22	$1.31	$1.39	$1.31	$1.39	$1.39	115,800
2016-03-21	$1.39	$1.43	$1.32	$1.34	$1.34	264,600
2016-03-18	$1.42	$1.42	$1.31	$1.34	$1.34	780,500
2016-03-17	$1.39	$1.44	$1.37	$1.39	$1.39	270,000
2016-03-16	$1.26	$1.38	$1.26	$1.37	$1.37	400,700
2016-03-15	$1.39	$1.42	$1.26	$1.26	$1.26	213,700
2016-03-14	$1.31	$1.43	$1.31	$1.41	$1.41	316,900
2016-03-11	$1.28	$1.33	$1.28	$1.33	$1.33	143,500
2016-03-10	$1.33	$1.38	$1.24	$1.27	$1.27	276,100
2016-03-09	$1.32	$1.41	$1.26	$1.30	$1.30	100,100
2016-03-08	$1.42	$1.42	$1.31	$1.31	$1.31	238,100
2016-03-07	$1.31	$1.43	$1.26	$1.41	$1.41	293,000
2016-03-04	$1.24	$1.41	$1.21	$1.33	$1.33	555,100
2016-03-03	$1.27	$1.32	$1.24	$1.30	$1.30	195,400
2016-03-02	$1.19	$1.32	$1.15	$1.27	$1.27	342,500
2016-03-01	$1.12	$1.20	$1.11	$1.20	$1.20	339,100
2016-02-29	$1.15	$1.18	$1.13	$1.13	$1.13	216,700
2016-02-26	$1.13	$1.15	$1.12	$1.15	$1.15	150,800
2016-02-25	$1.13	$1.13	$1.10	$1.13	$1.13	130,100
2016-02-24	$1.10	$1.13	$1.10	$1.13	$1.13	111,200
2016-02-23	$1.15	$1.15	$1.10	$1.10	$1.10	178,600
2016-02-22	$1.17	$1.21	$1.12	$1.15	$1.15	269,200
2016-02-19	$1.18	$1.24	$1.15	$1.16	$1.16	214,600
2016-02-18	$1.18	$1.20	$1.13	$1.17	$1.17	260,500
2016-02-17	$1.07	$1.13	$1.05	$1.13	$1.13	248,100
2016-02-16	$1.07	$1.10	$1.05	$1.06	$1.06	256,300
2016-02-12	$1.07	$1.07	$1.02	$1.05	$1.05	321,300
2016-02-11	$1.00	$1.04	$1.00	$1.01	$1.01	183,100
2016-02-10	$1.01	$1.06	$1.00	$1.02	$1.02	102,400
2016-02-09	$1.02	$1.07	$0.99	$1.01	$1.01	312,500
2016-02-08	$1.02	$1.06	$1.02	$1.03	$1.03	328,400
2016-02-05	$1.09	$1.12	$1.03	$1.03	$1.03	377,400
2016-02-04	$1.11	$1.17	$1.08	$1.10	$1.10	604,300
2016-02-03	$1.15	$1.21	$1.08	$1.11	$1.11	301,400
2016-02-02	$1.18	$1.21	$1.15	$1.15	$1.15	251,400
2016-02-01	$1.18	$1.21	$1.17	$1.19	$1.19	257,100
2016-01-29	$1.16	$1.25	$1.16	$1.20	$1.20	733,900
2016-01-28	$1.17	$1.25	$1.15	$1.16	$1.16	209,600
2016-01-27	$1.19	$1.26	$1.16	$1.16	$1.16	318,800
2016-01-26	$1.24	$1.24	$1.12	$1.20	$1.20	242,000
2016-01-25	$1.30	$1.31	$1.20	$1.21	$1.21	331,500
2016-01-22	$1.20	$1.32	$1.16	$1.30	$1.30	379,300
2016-01-21	$1.23	$1.27	$1.16	$1.18	$1.18	316,100
2016-01-20	$1.15	$1.22	$1.06	$1.21	$1.21	557,100
2016-01-19	$1.20	$1.26	$1.08	$1.17	$1.17	486,100
2016-01-15	$1.15	$1.21	$1.12	$1.15	$1.15	522,500
2016-01-14	$1.27	$1.47	$1.09	$1.19	$1.19	839,700
2016-01-13	$1.36	$1.56	$1.22	$1.27	$1.27	461,400
2016-01-12	$1.55	$1.57	$1.34	$1.37	$1.37	461,600
2016-01-11	$1.60	$1.64	$1.33	$1.47	$1.47	1,311,600
2016-01-08	$1.80	$1.82	$1.60	$1.60	$1.60	702,200
2016-01-07	$1.88	$1.96	$1.75	$1.76	$1.76	345,300
2016-01-06	$2.00	$2.03	$1.88	$1.91	$1.91	343,400
2016-01-05	$2.04	$2.13	$2.01	$2.03	$2.03	319,700
2016-01-04	$2.13	$2.29	$2.00	$2.04	$2.04	477,000
2015-12-31	$2.22	$2.29	$2.19	$2.21	$2.21	299,900
2015-12-30	$2.27	$2.34	$2.12	$2.22	$2.22	188,200
2015-12-29	$2.24	$2.27	$2.15	$2.26	$2.26	269,200
2015-12-28	$2.20	$2.24	$2.10	$2.23	$2.23	144,400
2015-12-24	$2.22	$2.24	$2.18	$2.22	$2.22	69,700
2015-12-23	$2.24	$2.24	$2.19	$2.23	$2.23	94,000
2015-12-22	$2.27	$2.27	$2.13	$2.23	$2.23	134,800
2015-12-21	$2.28	$2.33	$2.09	$2.27	$2.27	185,600
2015-12-18	$2.25	$2.37	$2.18	$2.27	$2.27	3,632,600
2015-12-17	$2.25	$2.34	$2.23	$2.27	$2.27	290,500
2015-12-16	$2.20	$2.29	$2.16	$2.28	$2.28	326,700
2015-12-15	$2.16	$2.20	$2.13	$2.19	$2.19	308,100
2015-12-14	$2.05	$2.19	$2.05	$2.12	$2.12	451,500
2015-12-11	$2.00	$2.14	$1.99	$2.03	$2.03	247,000
2015-12-10	$2.17	$2.21	$2.06	$2.07	$2.07	253,900
2015-12-09	$2.31	$2.35	$2.14	$2.15	$2.15	278,200
2015-12-08	$2.31	$2.40	$2.29	$2.33	$2.33	286,200
2015-12-07	$2.55	$2.55	$2.32	$2.32	$2.32	287,000
2015-12-04	$2.50	$2.56	$2.50	$2.54	$2.54	254,900
2015-12-03	$2.53	$2.70	$2.42	$2.51	$2.51	391,700
2015-12-02	$2.44	$2.55	$2.43	$2.52	$2.52	345,500
2015-12-01	$2.37	$2.43	$2.34	$2.43	$2.43	259,700
2015-11-30	$2.39	$2.39	$2.33	$2.36	$2.36	354,300
2015-11-27	$2.31	$2.38	$2.31	$2.37	$2.37	135,600
2015-11-25	$2.28	$2.33	$2.26	$2.32	$2.32	181,300
2015-11-24	$2.25	$2.30	$2.24	$2.29	$2.29	146,000
2015-11-23	$2.23	$2.30	$2.23	$2.28	$2.28	189,500
2015-11-20	$2.26	$2.31	$2.19	$2.25	$2.25	155,100
2015-11-19	$2.30	$2.43	$2.13	$2.24	$2.24	456,800
2015-11-18	$2.10	$2.22	$2.06	$2.21	$2.21	226,900
2015-11-17	$2.05	$2.13	$2.02	$2.10	$2.10	159,200
2015-11-16	$2.09	$2.10	$2.01	$2.05	$2.05	129,900
2015-11-13	$2.13	$2.20	$2.00	$2.09	$2.09	216,000
2015-11-12	$2.22	$2.25	$2.16	$2.16	$2.16	91,300
2015-11-11	$2.30	$2.30	$2.08	$2.24	$2.24	88,000
2015-11-10	$2.27	$2.29	$2.20	$2.29	$2.29	159,800
2015-11-09	$2.27	$2.28	$2.20	$2.27	$2.27	153,800
2015-11-06	$2.11	$2.25	$2.09	$2.25	$2.25	172,700
2015-11-05	$2.20	$2.25	$2.08	$2.15	$2.15	206,500
2015-11-04	$2.08	$2.20	$2.04	$2.20	$2.20	315,400
2015-11-03	$1.99	$2.09	$1.89	$2.08	$2.08	362,000
2015-11-02	$2.01	$2.18	$1.96	$2.02	$2.02	374,900
2015-10-30	$1.94	$2.05	$1.89	$2.04	$2.04	180,900
2015-10-29	$2.07	$2.14	$1.93	$1.93	$1.93	288,800
2015-10-28	$1.87	$2.09	$1.85	$2.08	$2.08	329,600
2015-10-27	$1.92	$1.97	$1.87	$1.88	$1.88	139,600
2015-10-26	$1.95	$1.99	$1.87	$1.94	$1.94	113,100
2015-10-23	$1.87	$1.96	$1.84	$1.93	$1.93	147,700
2015-10-22	$1.88	$1.95	$1.79	$1.84	$1.84	354,800
2015-10-21	$2.04	$2.04	$1.88	$1.91	$1.91	239,200
2015-10-20	$2.12	$2.15	$1.98	$2.02	$2.02	163,300
2015-10-19	$2.08	$2.21	$2.03	$2.11	$2.11	187,700
2015-10-16	$2.08	$2.13	$2.04	$2.10	$2.10	169,900
2015-10-15	$1.92	$2.07	$1.92	$2.07	$2.07	291,800
2015-10-14	$2.01	$2.05	$1.93	$1.93	$1.93	179,900
2015-10-13	$2.03	$2.10	$1.99	$1.99	$1.99	164,400
2015-10-12	$2.16	$2.16	$2.01	$2.05	$2.05	156,300
2015-10-09	$2.13	$2.22	$2.07	$2.13	$2.13	529,100
2015-10-08	$2.10	$2.12	$1.94	$2.11	$2.11	258,700
2015-10-07	$2.00	$2.11	$1.95	$2.09	$2.09	260,000
2015-10-06	$2.04	$2.06	$1.89	$1.99	$1.99	292,200
2015-10-05	$2.07	$2.15	$1.97	$2.05	$2.05	463,300
2015-10-02	$2.00	$2.07	$1.90	$2.07	$2.07	237,900
2015-10-01	$1.95	$2.01	$1.84	$2.01	$2.01	414,500
2015-09-30	$1.90	$2.01	$1.83	$1.95	$1.95	694,000
2015-09-29	$1.86	$1.98	$1.74	$1.86	$1.86	3,111,500
2015-09-28	$2.12	$2.15	$1.83	$1.84	$1.84	747,000
2015-09-25	$2.33	$2.33	$2.11	$2.13	$2.13	254,800
2015-09-24	$2.43	$2.46	$2.23	$2.28	$2.28	449,700
2015-09-23	$2.42	$2.50	$2.39	$2.48	$2.48	250,400
2015-09-22	$2.39	$2.45	$2.28	$2.41	$2.41	345,900
2015-09-21	$2.52	$2.59	$2.34	$2.41	$2.41	360,000
2015-09-18	$2.54	$2.61	$2.47	$2.47	$2.47	446,700
2015-09-17	$2.49	$2.61	$2.40	$2.58	$2.58	287,100
2015-09-16	$2.49	$2.53	$2.36	$2.46	$2.46	218,800
2015-09-15	$2.52	$2.71	$2.44	$2.48	$2.48	634,100
2015-09-14	$2.39	$2.52	$2.28	$2.50	$2.50	590,900
2015-09-11	$2.23	$2.43	$2.21	$2.39	$2.39	591,900
2015-09-10	$2.08	$2.30	$2.07	$2.26	$2.26	374,100
2015-09-09	$2.22	$2.25	$2.06	$2.07	$2.07	219,300
2015-09-08	$2.10	$2.23	$2.07	$2.18	$2.18	269,600
2015-09-04	$2.02	$2.11	$2.01	$2.06	$2.06	349,300

Durect Corp (DRRX) News Headlines

Recent Durect Corp (DRRX) News

Similar Companies to Durect Corp (DRRX) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Durect Corp (DRRX) Exchange: NASDAQ