Ecolab Inc (ECL) Exchange: NYSE
Data as of May 9, 2025
$253.40 ($-0.93) -0.37%
Ecolab Inc - Daily Information
Click for more stock information on Ecolab Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $254.61 |
| Previous Close | $253.40 |
| High | $257.39 |
| Low | $253.10 |
| Adjusted Open | $254.61 |
| Previous Adjusted Close | $253.40 |
| Adjusted High | $257.39 |
| Adjusted Low | $253.10 |
About Ecolab Inc (ECL)
Ecolab Inc. is a leading provider of water, hygiene and energy solutions and services. Established in 1923, Ecolab has operations in over 170 countries worldwide and is a solver of some of the worldâs most challenging issues including water scarcity and access, food safety and security, energy efficiency and climate change. In the nearly 100 years of its existence, the company has grown from a specialized chemical company to a multi-national giant offering a wide range of services in many industries. Ecolab is also a leader in responsible corporate stewardship including acting in the best interests of its customers, the environment, and its shareholders.
Invest in Ecolab Inc (ECL)
Historical Stock Data for Ecolab Inc (ECL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $254.61 | $257.39 | $253.10 | $253.40 | $253.40 | 1,078,057 |
| 2025-05-07 | $252.36 | $255.02 | $251.45 | $254.33 | $254.33 | 1,323,533 |
| 2025-05-06 | $253.16 | $255.27 | $251.66 | $252.65 | $252.65 | 858,235 |
| 2025-05-05 | $255.22 | $256.60 | $253.92 | $255.10 | $255.10 | 794,757 |
| 2025-05-02 | $255.68 | $257.28 | $254.85 | $255.38 | $255.38 | 1,099,384 |
| 2025-05-01 | $249.66 | $254.92 | $248.58 | $252.62 | $252.62 | 1,770,651 |
| 2025-04-30 | $246.04 | $252.56 | $243.79 | $251.43 | $251.43 | 2,042,958 |
| 2025-04-29 | $245.50 | $247.79 | $240.92 | $246.91 | $246.91 | 1,850,000 |
| 2025-04-28 | $239.41 | $240.99 | $236.50 | $239.03 | $239.03 | 1,753,005 |
| 2025-04-25 | $239.14 | $239.14 | $235.93 | $238.14 | $238.14 | 899,968 |
| 2025-04-24 | $237.87 | $240.36 | $235.62 | $239.67 | $239.67 | 1,030,546 |
| 2025-04-23 | $240.36 | $241.51 | $236.00 | $237.95 | $237.95 | 1,093,646 |
| 2025-04-22 | $233.73 | $237.30 | $233.73 | $236.81 | $236.81 | 1,397,238 |
| 2025-04-21 | $238.09 | $238.27 | $229.39 | $231.51 | $231.51 | 834,077 |
| 2025-04-17 | $238.19 | $240.85 | $235.78 | $238.73 | $238.73 | 1,409,286 |
| 2025-04-16 | $237.08 | $238.93 | $233.96 | $235.96 | $235.96 | 1,868,731 |
| 2025-04-15 | $238.03 | $240.27 | $237.00 | $238.18 | $238.18 | 1,661,358 |
| 2025-04-14 | $238.03 | $239.65 | $235.83 | $238.62 | $238.62 | 1,051,743 |
| 2025-04-11 | $230.93 | $236.87 | $228.73 | $235.32 | $235.32 | 1,347,855 |
| 2025-04-10 | $233.78 | $236.10 | $227.77 | $232.55 | $232.55 | 1,610,875 |
| 2025-04-09 | $222.22 | $238.02 | $221.62 | $237.55 | $237.55 | 1,925,010 |
| 2025-04-08 | $234.77 | $236.32 | $222.90 | $225.65 | $225.65 | 1,952,518 |
| 2025-04-07 | $235.72 | $239.27 | $226.42 | $230.33 | $230.33 | 2,166,017 |
| 2025-04-04 | $247.99 | $251.20 | $236.55 | $237.77 | $237.77 | 2,595,479 |
| 2025-04-03 | $250.39 | $257.56 | $249.51 | $250.24 | $250.24 | 1,610,859 |
| 2025-04-02 | $252.33 | $253.74 | $251.11 | $253.66 | $253.66 | 1,023,335 |
| 2025-04-01 | $252.83 | $254.69 | $250.47 | $254.27 | $254.27 | 1,078,232 |
| 2025-03-31 | $249.48 | $254.45 | $248.68 | $253.52 | $253.52 | 1,568,143 |
| 2025-03-28 | $254.00 | $254.13 | $249.20 | $249.51 | $249.51 | 775,161 |
| 2025-03-27 | $252.87 | $253.65 | $251.03 | $252.68 | $252.68 | 884,820 |
| 2025-03-26 | $251.60 | $253.46 | $251.60 | $252.39 | $252.39 | 1,188,346 |
| 2025-03-25 | $253.42 | $253.42 | $250.00 | $251.20 | $251.20 | 1,103,643 |
| 2025-03-24 | $251.00 | $253.51 | $249.86 | $252.62 | $252.62 | 1,470,390 |
| 2025-03-21 | $249.87 | $251.30 | $247.23 | $251.00 | $251.00 | 3,034,077 |
| 2025-03-20 | $252.94 | $253.48 | $250.47 | $251.94 | $251.94 | 1,179,658 |
| 2025-03-19 | $253.63 | $255.62 | $252.73 | $254.12 | $254.12 | 1,780,132 |
| 2025-03-18 | $251.30 | $253.73 | $250.31 | $253.70 | $253.70 | 2,636,761 |
| 2025-03-17 | $249.83 | $254.14 | $249.42 | $251.88 | $251.24 | 1,062,588 |
| 2025-03-14 | $251.00 | $252.16 | $247.90 | $250.96 | $250.32 | 1,944,334 |
| 2025-03-13 | $255.05 | $256.47 | $248.25 | $251.11 | $251.11 | 2,156,776 |
| 2025-03-12 | $259.45 | $260.48 | $254.78 | $255.18 | $255.18 | 2,025,398 |
| 2025-03-11 | $265.60 | $265.99 | $258.46 | $259.06 | $259.06 | 2,276,899 |
| 2025-03-10 | $267.04 | $271.77 | $264.75 | $265.68 | $265.68 | 1,523,962 |
| 2025-03-07 | $264.61 | $270.15 | $264.15 | $269.26 | $269.26 | 1,160,222 |
| 2025-03-06 | $268.31 | $269.38 | $265.05 | $266.25 | $266.25 | 1,467,100 |
| 2025-03-05 | $267.91 | $271.40 | $267.38 | $269.63 | $269.63 | 1,513,115 |
| 2025-03-04 | $269.27 | $271.29 | $267.06 | $267.77 | $267.77 | 1,586,018 |
| 2025-03-03 | $271.18 | $273.69 | $269.07 | $269.82 | $269.82 | 1,463,480 |
| 2025-02-28 | $269.22 | $270.57 | $267.66 | $269.01 | $269.01 | 2,340,086 |
| 2025-02-27 | $265.93 | $269.23 | $264.91 | $267.18 | $267.18 | 1,193,871 |
| 2025-02-26 | $265.62 | $268.08 | $264.69 | $266.47 | $266.47 | 849,667 |
| 2025-02-25 | $264.91 | $268.16 | $264.04 | $265.69 | $265.69 | 1,599,951 |
| 2025-02-24 | $265.23 | $265.90 | $263.52 | $263.81 | $263.81 | 1,033,103 |
| 2025-02-21 | $267.37 | $267.79 | $264.22 | $264.69 | $264.69 | 970,261 |
| 2025-02-20 | $265.20 | $267.61 | $264.07 | $267.34 | $267.34 | 936,219 |
| 2025-02-19 | $266.35 | $266.55 | $263.82 | $266.24 | $266.24 | 848,878 |
| 2025-02-18 | $264.79 | $267.66 | $262.98 | $266.22 | $266.22 | 1,265,226 |
| 2025-02-14 | $266.07 | $268.00 | $264.54 | $264.74 | $264.74 | 991,756 |
| 2025-02-13 | $263.05 | $267.23 | $262.06 | $265.47 | $265.47 | 1,449,284 |
| 2025-02-12 | $258.05 | $262.57 | $255.15 | $262.03 | $262.03 | 1,969,227 |
| 2025-02-11 | $267.49 | $267.56 | $260.54 | $261.23 | $261.23 | 2,964,320 |
| 2025-02-10 | $247.21 | $247.21 | $244.58 | $245.94 | $245.94 | 2,061,376 |
| 2025-02-07 | $249.22 | $249.79 | $247.00 | $247.40 | $247.40 | 848,809 |
| 2025-02-06 | $250.00 | $250.11 | $247.10 | $250.03 | $250.03 | 1,068,039 |
| 2025-02-05 | $250.06 | $250.68 | $248.12 | $249.71 | $249.71 | 1,142,500 |
| 2025-02-04 | $251.14 | $251.22 | $247.26 | $248.84 | $248.84 | 1,253,229 |
| 2025-02-03 | $247.60 | $250.80 | $245.02 | $249.51 | $249.51 | 982,539 |
| 2025-01-31 | $251.29 | $252.56 | $249.01 | $250.19 | $250.19 | 1,017,287 |
| 2025-01-30 | $247.30 | $252.85 | $247.08 | $252.51 | $252.51 | 1,046,365 |
| 2025-01-29 | $248.70 | $250.73 | $246.77 | $246.93 | $246.93 | 875,044 |
| 2025-01-28 | $250.84 | $253.19 | $246.98 | $249.52 | $249.52 | 1,410,665 |
| 2025-01-27 | $241.43 | $246.83 | $240.60 | $246.20 | $246.20 | 1,276,199 |
| 2025-01-24 | $242.20 | $243.81 | $241.55 | $242.06 | $242.06 | 924,086 |
| 2025-01-23 | $241.80 | $243.14 | $239.66 | $242.92 | $242.92 | 811,299 |
| 2025-01-22 | $241.09 | $243.11 | $239.02 | $241.63 | $241.63 | 1,058,752 |
| 2025-01-21 | $237.77 | $241.17 | $236.64 | $241.07 | $241.07 | 1,267,430 |
| 2025-01-17 | $240.59 | $241.85 | $237.41 | $237.42 | $237.42 | 2,312,524 |
| 2025-01-16 | $237.37 | $239.36 | $236.59 | $239.15 | $239.15 | 1,031,572 |
| 2025-01-15 | $237.71 | $238.34 | $235.14 | $236.55 | $236.55 | 1,240,064 |
| 2025-01-14 | $233.44 | $235.19 | $232.83 | $233.90 | $233.90 | 1,080,082 |
| 2025-01-13 | $229.12 | $233.57 | $227.63 | $233.46 | $233.46 | 1,368,394 |
| 2025-01-10 | $231.77 | $233.72 | $229.52 | $229.72 | $229.72 | 1,254,279 |
| 2025-01-08 | $231.86 | $234.88 | $230.92 | $234.57 | $234.57 | 904,659 |
| 2025-01-07 | $230.97 | $233.75 | $229.47 | $231.44 | $231.44 | 1,238,936 |
| 2025-01-06 | $231.92 | $233.26 | $230.05 | $231.38 | $231.38 | 1,244,175 |
| 2025-01-03 | $231.25 | $233.18 | $230.10 | $231.93 | $231.93 | 916,660 |
| 2025-01-02 | $234.78 | $236.18 | $230.79 | $230.93 | $230.93 | 922,603 |
| 2024-12-31 | $235.10 | $236.15 | $233.14 | $234.32 | $234.32 | 882,339 |
| 2024-12-30 | $235.59 | $236.31 | $233.07 | $234.52 | $234.52 | 723,793 |
| 2024-12-27 | $238.55 | $239.54 | $236.05 | $237.76 | $237.76 | 517,409 |
| 2024-12-26 | $240.07 | $240.07 | $238.61 | $239.36 | $239.36 | 521,432 |
| 2024-12-24 | $238.47 | $240.74 | $236.41 | $240.74 | $240.74 | 323,172 |
| 2024-12-23 | $237.79 | $239.23 | $236.44 | $239.09 | $239.09 | 1,089,862 |
| 2024-12-20 | $236.15 | $239.63 | $234.77 | $238.29 | $238.29 | 2,427,334 |
| 2024-12-19 | $236.51 | $239.26 | $235.43 | $235.53 | $235.53 | 1,588,503 |
| 2024-12-18 | $244.95 | $245.10 | $237.45 | $237.66 | $237.66 | 1,291,044 |
| 2024-12-17 | $248.80 | $253.87 | $245.89 | $246.17 | $246.17 | 1,801,710 |
| 2024-12-16 | $250.83 | $251.22 | $248.01 | $248.40 | $247.75 | 1,245,321 |
| 2024-12-13 | $248.29 | $251.62 | $247.33 | $250.20 | $250.20 | 1,428,312 |
| 2024-12-12 | $245.22 | $249.35 | $245.22 | $248.81 | $248.81 | 930,182 |
| 2024-12-11 | $246.81 | $247.84 | $245.18 | $245.46 | $245.46 | 966,692 |
| 2024-12-10 | $249.91 | $250.03 | $246.57 | $247.05 | $247.05 | 1,295,767 |
| 2024-12-09 | $249.54 | $252.26 | $249.11 | $249.40 | $249.40 | 1,017,258 |
| 2024-12-06 | $249.74 | $252.27 | $248.94 | $250.34 | $250.34 | 931,511 |
| 2024-12-05 | $247.60 | $248.87 | $246.39 | $247.98 | $247.98 | 824,276 |
| 2024-12-04 | $247.21 | $249.16 | $245.83 | $248.86 | $248.86 | 679,953 |
| 2024-12-03 | $248.68 | $249.24 | $245.80 | $248.17 | $248.17 | 948,153 |
| 2024-12-02 | $248.95 | $249.81 | $246.52 | $248.45 | $248.45 | 968,236 |
| 2024-11-29 | $247.20 | $249.45 | $247.20 | $248.77 | $248.77 | 722,119 |
| 2024-11-27 | $247.12 | $249.21 | $247.01 | $247.70 | $247.70 | 648,428 |
| 2024-11-26 | $246.48 | $249.28 | $244.98 | $247.38 | $247.38 | 809,371 |
| 2024-11-25 | $246.00 | $247.14 | $244.60 | $246.92 | $246.92 | 2,308,346 |
| 2024-11-22 | $244.86 | $246.85 | $243.82 | $245.30 | $245.30 | 1,316,003 |
| 2024-11-21 | $241.72 | $243.53 | $241.45 | $243.42 | $243.42 | 1,751,075 |
| 2024-11-20 | $244.33 | $245.47 | $240.11 | $241.77 | $241.77 | 1,484,630 |
| 2024-11-19 | $244.93 | $246.08 | $242.74 | $244.30 | $244.30 | 1,131,073 |
| 2024-11-18 | $244.94 | $246.82 | $244.51 | $245.97 | $245.97 | 787,838 |
| 2024-11-15 | $246.40 | $246.65 | $244.43 | $245.24 | $245.24 | 1,026,020 |
| 2024-11-14 | $248.71 | $249.93 | $247.44 | $247.61 | $247.61 | 793,084 |
| 2024-11-13 | $248.38 | $250.14 | $247.86 | $249.90 | $249.90 | 998,135 |
| 2024-11-12 | $251.20 | $251.48 | $247.70 | $248.31 | $248.31 | 1,383,616 |
| 2024-11-11 | $249.97 | $251.69 | $249.50 | $250.56 | $250.56 | 852,650 |
| 2024-11-08 | $245.84 | $250.88 | $245.84 | $250.04 | $250.04 | 1,023,685 |
| 2024-11-07 | $246.43 | $247.01 | $244.46 | $246.29 | $246.29 | 1,027,289 |
| 2024-11-06 | $251.60 | $251.60 | $244.39 | $244.71 | $244.71 | 1,230,626 |
| 2024-11-05 | $244.59 | $247.22 | $242.86 | $246.85 | $246.85 | 719,260 |
| 2024-11-04 | $246.32 | $246.77 | $242.50 | $244.50 | $244.50 | 1,027,262 |
| 2024-11-01 | $245.93 | $246.95 | $244.29 | $244.57 | $244.57 | 1,399,786 |
| 2024-10-31 | $250.07 | $251.94 | $244.62 | $245.73 | $245.73 | 1,987,290 |
| 2024-10-30 | $254.73 | $257.00 | $252.32 | $252.60 | $252.60 | 1,322,619 |
| 2024-10-29 | $245.59 | $255.55 | $243.19 | $253.76 | $253.76 | 1,468,240 |
| 2024-10-28 | $256.38 | $257.56 | $254.30 | $256.45 | $256.45 | 1,431,981 |
| 2024-10-25 | $256.78 | $258.57 | $253.02 | $253.49 | $253.49 | 621,095 |
| 2024-10-24 | $257.50 | $259.19 | $256.11 | $256.34 | $256.34 | 760,815 |
| 2024-10-23 | $256.88 | $259.98 | $256.50 | $258.72 | $258.72 | 697,756 |
| 2024-10-22 | $258.24 | $260.02 | $256.98 | $258.24 | $258.24 | 924,627 |
| 2024-10-21 | $261.46 | $261.49 | $258.37 | $259.19 | $259.19 | 496,036 |
| 2024-10-18 | $260.73 | $262.61 | $258.91 | $261.46 | $261.46 | 1,017,240 |
| 2024-10-17 | $259.24 | $260.06 | $256.56 | $257.10 | $257.10 | 936,516 |
| 2024-10-16 | $257.91 | $260.84 | $257.91 | $259.75 | $259.75 | 463,653 |
| 2024-10-15 | $257.00 | $261.54 | $257.00 | $258.25 | $258.25 | 848,963 |
| 2024-10-14 | $254.56 | $256.79 | $253.78 | $256.44 | $256.44 | 559,704 |
| 2024-10-11 | $255.91 | $258.00 | $252.92 | $254.00 | $254.00 | 726,469 |
| 2024-10-10 | $255.07 | $256.40 | $253.16 | $255.80 | $255.80 | 742,945 |
| 2024-10-09 | $253.36 | $256.21 | $252.84 | $255.68 | $255.68 | 572,292 |
| 2024-10-08 | $250.14 | $253.00 | $249.31 | $252.62 | $252.62 | 725,604 |
| 2024-10-07 | $249.98 | $250.05 | $247.74 | $249.05 | $249.05 | 718,644 |
| 2024-10-04 | $251.06 | $251.87 | $248.81 | $251.02 | $251.02 | 656,250 |
| 2024-10-03 | $253.43 | $253.43 | $250.22 | $250.77 | $250.77 | 586,871 |
| 2024-10-02 | $251.42 | $254.07 | $250.04 | $253.97 | $253.97 | 790,499 |
| 2024-10-01 | $255.60 | $255.80 | $252.32 | $253.55 | $253.55 | 990,657 |
| 2024-09-30 | $254.50 | $256.02 | $252.66 | $255.33 | $255.33 | 942,261 |
| 2024-09-27 | $255.76 | $256.57 | $254.07 | $254.59 | $254.59 | 772,591 |
| 2024-09-26 | $254.79 | $256.59 | $254.20 | $255.76 | $255.76 | 1,185,701 |
| 2024-09-25 | $254.53 | $255.98 | $253.75 | $254.82 | $254.82 | 1,033,292 |
| 2024-09-24 | $254.31 | $255.99 | $253.17 | $254.26 | $254.26 | 753,359 |
| 2024-09-23 | $252.31 | $255.29 | $252.21 | $254.85 | $254.85 | 842,566 |
| 2024-09-20 | $250.30 | $251.46 | $248.64 | $251.44 | $251.44 | 2,334,609 |
| 2024-09-19 | $250.87 | $253.17 | $249.01 | $251.21 | $251.21 | 698,917 |
| 2024-09-18 | $251.01 | $251.01 | $248.11 | $248.53 | $248.53 | 896,429 |
| 2024-09-17 | $252.56 | $253.09 | $249.73 | $250.46 | $250.46 | 958,739 |
| 2024-09-16 | $252.11 | $253.58 | $250.79 | $253.20 | $252.63 | 853,110 |
| 2024-09-13 | $249.16 | $252.24 | $247.80 | $250.54 | $250.54 | 687,980 |
| 2024-09-12 | $249.02 | $251.21 | $246.72 | $250.69 | $250.69 | 868,789 |
| 2024-09-11 | $250.00 | $250.00 | $243.93 | $249.42 | $249.42 | 1,013,265 |
| 2024-09-10 | $249.92 | $250.94 | $247.73 | $250.70 | $250.70 | 597,279 |
| 2024-09-09 | $247.01 | $249.32 | $246.58 | $249.19 | $249.19 | 1,081,382 |
| 2024-09-06 | $246.42 | $247.24 | $244.28 | $245.05 | $245.05 | 723,080 |
| 2024-09-05 | $246.20 | $246.88 | $244.39 | $246.70 | $246.70 | 833,781 |
| 2024-09-04 | $248.75 | $250.69 | $246.32 | $246.88 | $246.88 | 799,985 |
| 2024-09-03 | $250.73 | $252.29 | $246.66 | $247.93 | $247.93 | 1,007,310 |
| 2024-08-30 | $250.93 | $253.54 | $249.00 | $253.18 | $253.18 | 1,459,154 |
| 2024-08-29 | $250.29 | $251.07 | $248.31 | $250.09 | $250.09 | 641,464 |
| 2024-08-28 | $249.31 | $250.89 | $248.46 | $249.61 | $249.61 | 724,979 |
| 2024-08-27 | $247.19 | $248.92 | $246.52 | $248.65 | $248.65 | 750,367 |
| 2024-08-26 | $245.84 | $248.00 | $245.60 | $247.07 | $247.07 | 689,242 |
| 2024-08-23 | $247.09 | $247.86 | $245.12 | $247.23 | $247.23 | 538,404 |
| 2024-08-22 | $247.09 | $247.58 | $245.17 | $246.23 | $246.23 | 713,486 |
| 2024-08-21 | $242.52 | $246.71 | $242.22 | $246.55 | $246.55 | 662,244 |
| 2024-08-20 | $243.00 | $243.40 | $242.00 | $242.57 | $242.57 | 900,621 |
| 2024-08-19 | $241.00 | $242.21 | $240.20 | $242.21 | $242.21 | 749,219 |
| 2024-08-16 | $240.66 | $241.40 | $239.14 | $240.66 | $240.66 | 816,703 |
| 2024-08-15 | $240.44 | $241.28 | $239.13 | $239.94 | $239.94 | 882,941 |
| 2024-08-14 | $241.00 | $241.48 | $238.46 | $239.47 | $239.47 | 861,855 |
| 2024-08-13 | $238.25 | $241.56 | $237.36 | $241.33 | $241.33 | 1,143,918 |
| 2024-08-12 | $236.78 | $238.83 | $236.63 | $237.24 | $237.24 | 681,467 |
| 2024-08-09 | $236.09 | $239.35 | $235.58 | $237.94 | $237.94 | 804,979 |
| 2024-08-08 | $233.14 | $237.34 | $231.67 | $237.16 | $237.16 | 1,302,994 |
| 2024-08-07 | $235.04 | $237.52 | $231.43 | $231.55 | $231.55 | 1,484,392 |
| 2024-08-06 | $232.12 | $237.29 | $232.12 | $233.72 | $233.72 | 1,096,270 |
| 2024-08-05 | $236.05 | $236.91 | $230.77 | $231.25 | $231.25 | 1,305,789 |
| 2024-08-02 | $239.40 | $241.74 | $234.51 | $237.20 | $237.20 | 1,660,426 |
| 2024-08-01 | $232.99 | $240.77 | $232.99 | $240.24 | $240.24 | 1,902,639 |
| 2024-07-31 | $234.36 | $234.66 | $229.75 | $230.69 | $230.69 | 1,803,192 |
| 2024-07-30 | $222.05 | $235.92 | $220.96 | $228.86 | $228.86 | 2,945,813 |
| 2024-07-29 | $245.94 | $249.00 | $244.76 | $247.92 | $247.92 | 1,155,736 |
| 2024-07-26 | $244.68 | $246.86 | $243.44 | $245.24 | $245.24 | 848,665 |
| 2024-07-25 | $245.10 | $248.60 | $243.60 | $243.66 | $243.66 | 928,945 |
| 2024-07-24 | $246.75 | $248.41 | $244.69 | $245.43 | $245.43 | 1,230,099 |
| 2024-07-23 | $247.40 | $247.40 | $245.61 | $246.72 | $246.72 | 705,572 |
| 2024-07-22 | $244.47 | $246.52 | $243.63 | $246.35 | $246.35 | 661,340 |
| 2024-07-19 | $243.10 | $243.72 | $241.24 | $243.17 | $243.17 | 1,025,982 |
| 2024-07-18 | $242.63 | $245.09 | $241.45 | $242.27 | $242.27 | 609,218 |
| 2024-07-17 | $245.00 | $245.27 | $242.70 | $243.32 | $243.32 | 653,835 |
| 2024-07-16 | $242.39 | $245.37 | $241.88 | $245.19 | $245.19 | 727,648 |
| 2024-07-15 | $246.51 | $246.51 | $241.25 | $241.85 | $241.85 | 729,086 |
| 2024-07-12 | $245.08 | $246.50 | $244.75 | $246.12 | $246.12 | 745,634 |
| 2024-07-11 | $244.43 | $245.77 | $243.18 | $244.50 | $244.50 | 985,343 |
| 2024-07-10 | $242.07 | $243.32 | $241.69 | $243.27 | $243.27 | 844,427 |
| 2024-07-09 | $242.11 | $243.20 | $241.67 | $242.25 | $242.25 | 982,113 |
| 2024-07-08 | $242.39 | $244.39 | $241.40 | $242.88 | $242.88 | 1,548,567 |
| 2024-07-05 | $236.43 | $238.41 | $235.57 | $238.19 | $238.19 | 1,349,604 |
| 2024-07-03 | $235.94 | $236.88 | $235.20 | $235.85 | $235.85 | 678,162 |
| 2024-07-02 | $235.95 | $237.29 | $234.57 | $235.65 | $235.65 | 917,159 |
| 2024-07-01 | $238.96 | $239.49 | $235.13 | $235.50 | $235.50 | 819,697 |
| 2024-06-28 | $238.59 | $239.89 | $237.79 | $238.00 | $238.00 | 1,806,035 |
| 2024-06-27 | $240.50 | $241.00 | $239.31 | $239.55 | $239.55 | 687,607 |
| 2024-06-26 | $240.30 | $241.16 | $239.47 | $240.65 | $240.65 | 712,521 |
| 2024-06-25 | $244.25 | $244.62 | $240.50 | $241.18 | $241.18 | 994,755 |
| 2024-06-24 | $244.16 | $245.93 | $243.81 | $244.64 | $244.64 | 1,018,210 |
| 2024-06-21 | $245.73 | $245.73 | $242.05 | $243.99 | $243.99 | 3,663,747 |
| 2024-06-20 | $242.98 | $245.10 | $241.86 | $243.89 | $243.89 | 1,569,417 |
| 2024-06-18 | $242.00 | $245.26 | $241.63 | $243.29 | $243.29 | 1,453,497 |
| 2024-06-17 | $239.33 | $243.37 | $237.09 | $243.20 | $242.63 | 1,445,256 |
| 2024-06-14 | $240.22 | $241.09 | $238.15 | $240.05 | $239.49 | 709,397 |
| 2024-06-13 | $241.05 | $241.87 | $239.32 | $241.53 | $240.97 | 687,737 |
| 2024-06-12 | $242.12 | $243.37 | $240.91 | $241.68 | $241.12 | 1,188,098 |
| 2024-06-11 | $239.20 | $240.73 | $237.40 | $240.61 | $240.05 | 905,962 |
| 2024-06-10 | $238.61 | $239.29 | $236.71 | $238.77 | $238.21 | 809,068 |
| 2024-06-07 | $240.00 | $240.00 | $238.23 | $239.19 | $238.63 | 1,071,646 |
| 2024-06-06 | $239.80 | $240.61 | $238.14 | $240.52 | $239.96 | 1,285,100 |
| 2024-06-05 | $235.50 | $239.66 | $234.39 | $239.19 | $238.63 | 1,383,731 |
| 2024-06-04 | $232.59 | $235.73 | $232.35 | $235.52 | $234.97 | 997,051 |
| 2024-06-03 | $231.29 | $233.38 | $230.75 | $232.92 | $232.38 | 1,255,993 |
| 2024-05-31 | $228.54 | $232.68 | $227.54 | $232.20 | $232.20 | 2,435,654 |
| 2024-05-30 | $225.97 | $228.92 | $225.50 | $228.70 | $228.70 | 771,236 |
| 2024-05-29 | $227.23 | $227.95 | $225.88 | $226.13 | $226.13 | 851,106 |
| 2024-05-28 | $233.60 | $233.93 | $228.46 | $228.90 | $228.90 | 881,235 |
| 2024-05-24 | $233.86 | $234.59 | $232.84 | $234.31 | $234.31 | 541,756 |
| 2024-05-23 | $234.03 | $234.62 | $232.26 | $233.13 | $233.13 | 687,062 |
| 2024-05-22 | $234.87 | $235.10 | $233.44 | $233.70 | $233.70 | 586,963 |
| 2024-05-21 | $236.00 | $236.00 | $234.51 | $235.00 | $235.00 | 874,182 |
| 2024-05-20 | $233.17 | $235.85 | $233.17 | $234.69 | $234.69 | 638,278 |
| 2024-05-17 | $233.58 | $233.96 | $232.44 | $233.66 | $233.66 | 785,102 |
| 2024-05-16 | $233.54 | $234.13 | $231.69 | $232.63 | $232.63 | 953,544 |
| 2024-05-15 | $232.38 | $233.13 | $231.81 | $232.95 | $232.95 | 614,186 |
| 2024-05-14 | $231.22 | $232.69 | $230.80 | $231.90 | $231.90 | 861,019 |
| 2024-05-13 | $232.84 | $234.07 | $231.70 | $231.75 | $231.75 | 1,426,471 |
| 2024-05-10 | $233.93 | $234.25 | $232.76 | $233.52 | $233.52 | 683,476 |
| 2024-05-09 | $233.00 | $233.93 | $232.18 | $233.58 | $233.58 | 721,313 |
| 2024-05-08 | $233.94 | $234.68 | $232.18 | $233.23 | $233.23 | 1,449,985 |
| 2024-05-07 | $230.00 | $233.30 | $228.82 | $232.92 | $232.92 | 1,218,096 |
| 2024-05-06 | $228.20 | $229.53 | $226.98 | $228.95 | $228.95 | 981,106 |
| 2024-05-03 | $228.00 | $228.56 | $226.08 | $227.50 | $227.50 | 1,068,171 |
| 2024-05-02 | $224.83 | $227.78 | $224.32 | $226.76 | $226.76 | 1,176,259 |
| 2024-05-01 | $226.64 | $227.58 | $224.19 | $224.98 | $224.98 | 801,409 |
| 2024-04-30 | $226.00 | $230.21 | $225.78 | $226.15 | $226.15 | 2,358,258 |
| 2024-04-29 | $222.39 | $222.66 | $219.97 | $221.67 | $221.67 | 1,252,298 |
| 2024-04-26 | $219.20 | $221.99 | $218.25 | $221.10 | $221.10 | 1,242,930 |
| 2024-04-25 | $219.56 | $220.88 | $218.19 | $219.79 | $219.79 | 1,106,788 |
| 2024-04-24 | $219.03 | $221.11 | $218.81 | $220.78 | $220.78 | 670,449 |
| 2024-04-23 | $220.04 | $220.72 | $218.33 | $219.66 | $219.66 | 717,062 |
| 2024-04-22 | $218.76 | $220.15 | $217.27 | $219.31 | $219.31 | 858,016 |
| 2024-04-19 | $219.51 | $219.92 | $217.05 | $218.16 | $218.16 | 2,586,604 |
| 2024-04-18 | $219.82 | $220.46 | $217.23 | $219.21 | $219.21 | 922,955 |
| 2024-04-17 | $221.20 | $221.26 | $217.64 | $219.25 | $219.25 | 911,163 |
| 2024-04-16 | $219.58 | $221.76 | $218.85 | $220.38 | $220.38 | 1,733,417 |
| 2024-04-15 | $222.67 | $223.29 | $218.37 | $219.04 | $219.04 | 965,506 |
| 2024-04-12 | $221.71 | $222.32 | $219.22 | $221.69 | $221.69 | 1,134,523 |
| 2024-04-11 | $222.34 | $223.17 | $220.71 | $220.75 | $220.75 | 1,053,470 |
| 2024-04-10 | $222.80 | $224.07 | $221.01 | $222.15 | $222.15 | 1,398,138 |
| 2024-04-09 | $227.47 | $227.60 | $224.16 | $225.79 | $225.79 | 1,160,672 |
| 2024-04-08 | $228.13 | $228.93 | $225.45 | $226.79 | $226.79 | 935,013 |
| 2024-04-05 | $225.42 | $228.37 | $224.93 | $227.75 | $227.75 | 1,410,422 |
| 2024-04-04 | $229.54 | $230.31 | $224.46 | $224.58 | $224.58 | 929,028 |
| 2024-04-03 | $228.50 | $229.31 | $227.11 | $228.26 | $228.26 | 787,851 |
| 2024-04-02 | $227.46 | $228.48 | $226.65 | $227.45 | $227.45 | 830,069 |
| 2024-04-01 | $230.30 | $230.48 | $227.15 | $227.93 | $227.93 | 905,473 |
| 2024-03-28 | $231.57 | $231.57 | $230.05 | $230.90 | $230.90 | 820,956 |
| 2024-03-27 | $230.00 | $231.86 | $228.26 | $231.76 | $231.76 | 1,195,153 |
| 2024-03-26 | $226.93 | $229.04 | $226.72 | $228.23 | $228.23 | 978,964 |
| 2024-03-25 | $229.33 | $229.33 | $226.79 | $227.07 | $227.07 | 1,003,053 |
| 2024-03-22 | $228.74 | $229.80 | $228.02 | $229.27 | $229.27 | 1,055,192 |
| 2024-03-21 | $228.80 | $229.60 | $227.03 | $228.82 | $228.82 | 1,388,730 |
| 2024-03-20 | $228.52 | $229.70 | $227.31 | $228.61 | $228.61 | 1,169,529 |
| 2024-03-19 | $229.64 | $229.64 | $225.23 | $227.34 | $227.34 | 1,279,531 |
| 2024-03-18 | $226.93 | $229.56 | $226.79 | $228.12 | $228.12 | 1,243,909 |
| 2024-03-15 | $222.63 | $227.15 | $222.63 | $226.70 | $226.13 | 3,365,963 |
| 2024-03-14 | $225.15 | $225.83 | $223.66 | $224.83 | $224.27 | 1,029,072 |
| 2024-03-13 | $224.00 | $226.00 | $223.63 | $225.18 | $224.62 | 780,055 |
| 2024-03-12 | $223.50 | $224.21 | $223.01 | $223.56 | $223.00 | 1,655,512 |
| 2024-03-11 | $223.37 | $223.92 | $221.92 | $223.90 | $223.34 | 1,281,472 |
| 2024-03-08 | $224.98 | $226.27 | $223.34 | $223.46 | $222.90 | 860,219 |
| 2024-03-07 | $225.00 | $226.32 | $224.06 | $224.57 | $224.01 | 879,369 |
| 2024-03-06 | $223.48 | $225.39 | $222.60 | $223.54 | $222.98 | 862,750 |
| 2024-03-05 | $224.92 | $226.62 | $222.98 | $223.41 | $222.85 | 1,069,637 |
| 2024-03-04 | $224.67 | $227.27 | $224.67 | $225.90 | $225.34 | 898,385 |
| 2024-03-01 | $223.27 | $226.33 | $222.65 | $225.51 | $225.51 | 1,015,082 |
| 2024-02-29 | $225.60 | $225.69 | $223.72 | $224.84 | $224.84 | 1,731,614 |
| 2024-02-28 | $223.00 | $225.63 | $221.42 | $225.01 | $225.01 | 1,166,293 |
| 2024-02-27 | $220.30 | $222.58 | $220.18 | $222.09 | $222.09 | 1,275,701 |
| 2024-02-26 | $222.00 | $222.28 | $220.18 | $220.28 | $220.28 | 1,378,380 |
| 2024-02-23 | $219.98 | $222.49 | $218.43 | $222.34 | $222.34 | 1,435,976 |
| 2024-02-22 | $217.99 | $220.74 | $217.23 | $219.72 | $219.72 | 1,039,396 |
| 2024-02-21 | $217.31 | $217.91 | $215.41 | $216.93 | $216.93 | 1,172,991 |
| 2024-02-20 | $214.66 | $217.06 | $213.94 | $216.39 | $216.39 | 1,188,517 |
| 2024-02-16 | $216.48 | $217.48 | $215.02 | $215.38 | $215.38 | 1,975,708 |
| 2024-02-15 | $217.21 | $218.00 | $214.30 | $216.47 | $216.47 | 1,988,692 |
| 2024-02-14 | $220.20 | $221.35 | $216.32 | $216.97 | $216.97 | 1,966,124 |
| 2024-02-13 | $213.65 | $221.55 | $212.71 | $221.18 | $221.18 | 3,193,163 |
| 2024-02-12 | $202.45 | $203.97 | $201.99 | $202.98 | $202.98 | 1,047,026 |
| 2024-02-09 | $202.50 | $203.62 | $200.50 | $202.72 | $202.72 | 997,437 |
| 2024-02-08 | $203.00 | $203.00 | $201.47 | $202.89 | $202.89 | 767,656 |
| 2024-02-07 | $201.19 | $203.41 | $200.50 | $203.00 | $203.00 | 1,164,130 |
| 2024-02-06 | $195.85 | $200.29 | $195.72 | $199.95 | $199.95 | 1,444,480 |
| 2024-02-05 | $196.54 | $198.16 | $195.49 | $195.55 | $195.55 | 1,769,842 |
| 2024-02-02 | $199.06 | $200.56 | $197.05 | $199.33 | $199.33 | 1,180,036 |
| 2024-02-01 | $197.82 | $200.04 | $196.26 | $200.03 | $200.03 | 1,129,789 |
| 2024-01-31 | $201.00 | $201.22 | $197.46 | $198.22 | $198.22 | 1,715,138 |
| 2024-01-30 | $199.23 | $200.96 | $198.52 | $200.74 | $200.74 | 870,107 |
| 2024-01-29 | $198.24 | $199.26 | $197.20 | $199.25 | $199.25 | 1,070,667 |
| 2024-01-26 | $199.09 | $199.69 | $197.55 | $198.49 | $198.49 | 688,625 |
| 2024-01-25 | $197.48 | $198.75 | $196.78 | $198.62 | $198.62 | 788,406 |
| 2024-01-24 | $198.97 | $199.68 | $196.47 | $196.62 | $196.62 | 786,787 |
| 2024-01-23 | $201.48 | $202.48 | $198.79 | $199.18 | $199.18 | 1,025,832 |
| 2024-01-22 | $201.38 | $202.21 | $199.92 | $200.87 | $200.87 | 1,141,390 |
| 2024-01-19 | $200.62 | $200.73 | $198.01 | $199.87 | $199.87 | 2,739,729 |
| 2024-01-18 | $197.96 | $200.78 | $197.96 | $200.46 | $200.46 | 1,034,049 |
| 2024-01-17 | $198.10 | $199.36 | $196.77 | $197.44 | $197.44 | 1,192,830 |
| 2024-01-16 | $199.66 | $199.94 | $197.72 | $199.04 | $199.04 | 1,078,243 |
| 2024-01-12 | $199.08 | $199.11 | $197.85 | $198.92 | $198.92 | 680,997 |
| 2024-01-11 | $198.00 | $198.10 | $196.05 | $198.02 | $198.02 | 847,292 |
| 2024-01-10 | $196.06 | $197.86 | $196.04 | $197.39 | $197.39 | 601,020 |
| 2024-01-09 | $194.59 | $196.19 | $194.34 | $195.93 | $195.93 | 777,693 |
| 2024-01-08 | $194.66 | $196.05 | $193.46 | $195.98 | $195.98 | 960,921 |
| 2024-01-05 | $195.11 | $196.19 | $194.38 | $195.25 | $195.25 | 759,873 |
| 2024-01-04 | $195.70 | $197.47 | $195.10 | $195.49 | $195.49 | 1,065,932 |
| 2024-01-03 | $196.84 | $197.56 | $195.56 | $196.12 | $196.12 | 903,662 |
| 2024-01-02 | $196.47 | $198.30 | $195.20 | $198.20 | $198.20 | 1,158,579 |
| 2023-12-29 | $198.79 | $199.31 | $197.96 | $198.35 | $198.35 | 703,683 |
| 2023-12-28 | $199.30 | $199.72 | $198.57 | $198.87 | $198.87 | 520,960 |
| 2023-12-27 | $197.97 | $199.74 | $197.97 | $199.39 | $199.39 | 527,166 |
| 2023-12-26 | $197.61 | $199.50 | $197.48 | $198.64 | $198.64 | 648,962 |
| 2023-12-22 | $197.09 | $198.68 | $196.79 | $197.62 | $197.62 | 572,774 |
| 2023-12-21 | $196.06 | $197.31 | $195.26 | $196.91 | $196.91 | 936,500 |
| 2023-12-20 | $196.43 | $197.57 | $194.83 | $194.85 | $194.85 | 1,403,980 |
| 2023-12-19 | $197.14 | $198.19 | $196.38 | $196.84 | $196.84 | 1,024,028 |
| 2023-12-18 | $196.20 | $197.39 | $194.96 | $196.75 | $196.75 | 773,611 |
| 2023-12-15 | $195.79 | $197.26 | $194.85 | $196.78 | $196.21 | 2,716,501 |
| 2023-12-14 | $198.73 | $201.62 | $196.22 | $196.70 | $196.13 | 1,594,491 |
| 2023-12-13 | $194.91 | $198.64 | $194.38 | $198.50 | $197.93 | 1,579,733 |
| 2023-12-12 | $193.74 | $194.94 | $192.37 | $194.02 | $193.46 | 1,322,313 |
| 2023-12-11 | $192.13 | $194.32 | $191.53 | $193.46 | $192.90 | 969,305 |
| 2023-12-08 | $192.38 | $192.84 | $190.93 | $192.12 | $191.57 | 726,925 |
| 2023-12-07 | $190.95 | $192.58 | $189.58 | $192.42 | $191.86 | 792,516 |
| 2023-12-06 | $191.52 | $192.05 | $190.01 | $190.30 | $189.75 | 1,044,775 |
| 2023-12-05 | $190.95 | $191.20 | $188.80 | $190.00 | $189.45 | 1,426,160 |
| 2023-12-04 | $191.49 | $193.72 | $191.00 | $191.44 | $190.89 | 1,642,025 |
| 2023-12-01 | $191.66 | $193.15 | $191.14 | $192.40 | $191.84 | 1,112,437 |
| 2023-11-30 | $188.86 | $191.95 | $188.32 | $191.73 | $191.18 | 1,673,270 |
| 2023-11-29 | $189.00 | $189.46 | $187.86 | $188.63 | $188.09 | 969,266 |
| 2023-11-28 | $188.94 | $189.48 | $188.18 | $188.41 | $187.87 | 1,056,961 |
| 2023-11-27 | $186.56 | $189.36 | $186.13 | $189.00 | $188.45 | 929,617 |
| 2023-11-24 | $186.87 | $187.83 | $186.00 | $187.24 | $186.70 | 299,436 |
| 2023-11-22 | $187.60 | $187.86 | $186.07 | $186.65 | $186.11 | 719,845 |
| 2023-11-21 | $184.95 | $187.22 | $184.95 | $186.60 | $186.06 | 784,753 |
| 2023-11-20 | $182.68 | $185.47 | $182.39 | $184.98 | $184.45 | 800,896 |
| 2023-11-17 | $185.30 | $185.85 | $183.94 | $184.35 | $183.82 | 986,546 |
| 2023-11-16 | $183.29 | $186.32 | $182.83 | $185.13 | $184.60 | 991,796 |
| 2023-11-15 | $182.72 | $184.92 | $182.50 | $183.29 | $182.76 | 762,023 |
| 2023-11-14 | $182.30 | $184.65 | $181.40 | $183.86 | $183.33 | 875,516 |
| 2023-11-13 | $177.39 | $179.28 | $177.16 | $179.00 | $178.48 | 649,076 |
| 2023-11-10 | $175.89 | $178.36 | $175.34 | $177.90 | $177.90 | 749,117 |
| 2023-11-09 | $177.12 | $177.57 | $175.63 | $175.69 | $175.69 | 1,083,446 |
| 2023-11-08 | $174.09 | $177.14 | $174.08 | $176.69 | $176.69 | 985,804 |
| 2023-11-07 | $174.33 | $174.94 | $172.79 | $174.00 | $174.00 | 830,132 |
| 2023-11-06 | $174.07 | $174.97 | $173.02 | $174.47 | $174.47 | 1,050,215 |
| 2023-11-03 | $172.91 | $176.04 | $172.51 | $174.77 | $174.77 | 1,056,845 |
| 2023-11-02 | $167.88 | $171.63 | $167.30 | $171.12 | $171.12 | 1,158,745 |
| 2023-11-01 | $167.43 | $168.39 | $165.39 | $167.21 | $167.21 | 1,862,579 |
| 2023-10-31 | $160.18 | $168.56 | $159.15 | $167.74 | $167.74 | 2,621,111 |
| 2023-10-30 | $158.73 | $159.63 | $157.59 | $159.15 | $159.15 | 1,480,751 |
| 2023-10-27 | $158.20 | $159.36 | $156.72 | $157.44 | $157.44 | 1,077,547 |
| 2023-10-26 | $159.60 | $161.04 | $158.33 | $158.42 | $158.42 | 1,213,024 |
| 2023-10-25 | $160.00 | $160.60 | $158.12 | $158.67 | $158.67 | 1,148,853 |
| 2023-10-24 | $160.19 | $161.00 | $159.37 | $160.25 | $160.25 | 1,316,538 |
| 2023-10-23 | $159.38 | $160.76 | $158.76 | $159.15 | $159.15 | 1,093,911 |
| 2023-10-20 | $161.04 | $161.59 | $159.76 | $159.93 | $159.93 | 1,326,290 |
| 2023-10-19 | $161.73 | $163.56 | $160.29 | $160.34 | $160.34 | 1,298,114 |
| 2023-10-18 | $164.47 | $165.53 | $162.01 | $162.25 | $162.25 | 893,293 |
| 2023-10-17 | $165.14 | $167.50 | $164.75 | $166.29 | $166.29 | 736,412 |
| 2023-10-16 | $166.10 | $167.27 | $164.63 | $166.31 | $166.31 | 975,480 |
| 2023-10-13 | $166.43 | $166.85 | $163.73 | $164.63 | $164.63 | 666,815 |
| 2023-10-12 | $169.14 | $169.67 | $164.80 | $165.50 | $165.50 | 839,225 |
| 2023-10-11 | $170.28 | $170.56 | $168.42 | $169.75 | $169.75 | 464,705 |
| 2023-10-10 | $168.35 | $170.56 | $167.88 | $169.13 | $169.13 | 650,069 |
| 2023-10-09 | $168.90 | $169.89 | $166.97 | $167.68 | $167.68 | 812,392 |
| 2023-10-06 | $167.51 | $170.97 | $166.33 | $169.54 | $169.54 | 819,077 |
| 2023-10-05 | $169.55 | $170.02 | $167.16 | $168.44 | $168.44 | 800,424 |
| 2023-10-04 | $166.98 | $169.65 | $165.71 | $169.61 | $169.61 | 1,208,532 |
| 2023-10-03 | $165.81 | $167.75 | $165.15 | $165.56 | $165.56 | 1,171,022 |
| 2023-10-02 | $169.01 | $169.74 | $166.11 | $166.90 | $166.90 | 949,315 |
| 2023-09-29 | $170.79 | $171.42 | $168.65 | $169.40 | $169.40 | 1,029,651 |
| 2023-09-28 | $168.69 | $170.44 | $168.01 | $169.27 | $169.27 | 874,665 |
| 2023-09-27 | $169.67 | $170.30 | $167.00 | $167.87 | $167.87 | 1,002,145 |
| 2023-09-26 | $171.56 | $172.44 | $168.63 | $168.96 | $168.96 | 868,892 |
| 2023-09-25 | $171.15 | $172.50 | $170.00 | $172.17 | $172.17 | 969,533 |
| 2023-09-22 | $172.71 | $173.91 | $171.69 | $171.98 | $171.98 | 966,548 |
| 2023-09-21 | $176.48 | $176.48 | $171.78 | $172.10 | $172.10 | 959,606 |
| 2023-09-20 | $177.38 | $179.11 | $177.19 | $177.53 | $177.53 | 818,176 |
| 2023-09-19 | $175.25 | $176.72 | $174.29 | $176.31 | $176.31 | 1,087,494 |
| 2023-09-18 | $177.22 | $177.36 | $175.54 | $175.78 | $175.78 | 844,216 |
| 2023-09-15 | $177.65 | $179.38 | $177.18 | $177.96 | $177.96 | 3,205,275 |
| 2023-09-14 | $180.33 | $180.33 | $170.89 | $177.67 | $177.67 | 2,265,484 |
| 2023-09-13 | $181.55 | $182.14 | $180.02 | $180.24 | $180.24 | 896,017 |
| 2023-09-12 | $183.22 | $184.24 | $181.92 | $182.12 | $182.12 | 605,939 |
| 2023-09-11 | $182.30 | $184.47 | $182.30 | $183.85 | $183.85 | 738,525 |
| 2023-09-08 | $181.33 | $183.42 | $181.29 | $182.06 | $182.06 | 777,185 |
| 2023-09-07 | $181.75 | $182.50 | $180.78 | $181.68 | $181.68 | 819,807 |
| 2023-09-06 | $182.02 | $182.71 | $181.06 | $181.62 | $181.62 | 693,933 |
| 2023-09-05 | $183.04 | $184.61 | $181.98 | $182.09 | $182.09 | 1,371,783 |
| 2023-09-01 | $184.36 | $184.77 | $182.25 | $182.70 | $182.70 | 613,319 |
| 2023-08-31 | $184.31 | $185.22 | $183.56 | $183.81 | $183.81 | 1,026,087 |
| 2023-08-30 | $183.41 | $184.44 | $182.86 | $183.87 | $183.87 | 516,854 |
| 2023-08-29 | $180.74 | $183.15 | $179.82 | $183.05 | $183.05 | 565,135 |
| 2023-08-28 | $180.89 | $181.77 | $180.28 | $180.93 | $180.93 | 584,407 |
| 2023-08-25 | $179.30 | $181.49 | $178.69 | $180.48 | $180.48 | 630,988 |
| 2023-08-24 | $179.70 | $182.81 | $178.30 | $178.87 | $178.87 | 1,522,036 |
| 2023-08-23 | $181.31 | $181.44 | $177.39 | $180.02 | $180.02 | 1,297,160 |
| 2023-08-22 | $181.09 | $181.47 | $178.90 | $180.55 | $180.55 | 625,823 |
| 2023-08-21 | $180.42 | $181.43 | $179.05 | $180.47 | $180.47 | 769,217 |
| 2023-08-18 | $179.94 | $180.97 | $178.74 | $179.35 | $179.35 | 1,154,029 |
| 2023-08-17 | $182.93 | $184.10 | $180.97 | $180.99 | $180.99 | 945,158 |
| 2023-08-16 | $182.28 | $183.06 | $181.30 | $182.30 | $182.30 | 750,906 |
| 2023-08-15 | $183.50 | $183.50 | $181.71 | $181.86 | $181.86 | 848,884 |
| 2023-08-14 | $184.63 | $184.67 | $183.21 | $184.16 | $184.16 | 844,590 |
| 2023-08-11 | $185.39 | $185.43 | $184.11 | $184.36 | $184.36 | 794,040 |
| 2023-08-10 | $184.00 | $185.59 | $183.99 | $185.00 | $185.00 | 1,092,264 |
| 2023-08-09 | $185.36 | $186.24 | $183.29 | $183.30 | $183.30 | 1,023,997 |
| 2023-08-08 | $182.86 | $185.85 | $182.31 | $185.21 | $185.21 | 989,316 |
| 2023-08-07 | $183.46 | $185.13 | $182.95 | $184.51 | $184.51 | 675,323 |
| 2023-08-04 | $183.08 | $185.78 | $182.07 | $182.53 | $182.53 | 1,168,129 |
| 2023-08-03 | $184.13 | $185.20 | $181.02 | $181.49 | $181.49 | 2,091,167 |
| 2023-08-02 | $185.70 | $189.32 | $183.29 | $184.91 | $184.91 | 1,445,467 |
| 2023-08-01 | $182.88 | $187.47 | $179.50 | $185.17 | $185.17 | 2,467,084 |
| 2023-07-31 | $184.00 | $184.60 | $182.18 | $183.14 | $183.14 | 1,403,799 |
| 2023-07-28 | $184.70 | $185.42 | $182.84 | $183.58 | $183.58 | 1,267,941 |
| 2023-07-27 | $189.80 | $190.36 | $183.77 | $183.83 | $183.83 | 1,249,437 |
| 2023-07-26 | $190.57 | $191.41 | $188.13 | $188.96 | $188.96 | 842,330 |
| 2023-07-25 | $189.99 | $191.26 | $189.81 | $190.85 | $190.85 | 717,130 |
| 2023-07-24 | $189.66 | $191.00 | $189.10 | $189.43 | $189.43 | 827,268 |
| 2023-07-21 | $187.29 | $189.47 | $186.36 | $189.17 | $189.17 | 1,589,222 |
| 2023-07-20 | $187.23 | $188.55 | $186.86 | $187.74 | $187.74 | 612,774 |
| 2023-07-19 | $188.34 | $188.97 | $186.41 | $187.28 | $187.28 | 655,622 |
| 2023-07-18 | $187.85 | $189.90 | $187.57 | $188.61 | $188.61 | 729,925 |
| 2023-07-17 | $188.46 | $189.30 | $186.87 | $187.57 | $187.57 | 802,230 |
| 2023-07-14 | $186.15 | $189.10 | $185.24 | $188.46 | $188.46 | 897,456 |
| 2023-07-13 | $187.29 | $187.29 | $185.11 | $186.33 | $186.33 | 703,337 |
| 2023-07-12 | $186.49 | $187.46 | $184.86 | $186.78 | $186.78 | 903,774 |
| 2023-07-11 | $184.98 | $186.99 | $183.80 | $184.66 | $184.66 | 1,004,348 |
| 2023-07-10 | $182.85 | $185.05 | $182.22 | $183.69 | $183.69 | 889,282 |
| 2023-07-07 | $182.27 | $185.46 | $182.01 | $183.40 | $183.40 | 1,317,252 |
| 2023-07-06 | $182.66 | $183.47 | $180.24 | $183.13 | $183.13 | 1,281,349 |
| 2023-07-05 | $183.55 | $185.92 | $182.97 | $183.76 | $183.76 | 1,725,318 |
| 2023-07-03 | $185.63 | $186.81 | $184.80 | $186.58 | $186.58 | 703,538 |
| 2023-06-30 | $184.50 | $187.73 | $184.02 | $186.69 | $186.69 | 1,365,550 |
| 2023-06-29 | $180.55 | $184.36 | $180.08 | $183.88 | $183.88 | 1,073,859 |
| 2023-06-28 | $180.52 | $181.48 | $180.03 | $181.08 | $181.08 | 797,467 |
| 2023-06-27 | $180.44 | $181.53 | $179.63 | $180.91 | $180.91 | 1,121,997 |
| 2023-06-26 | $178.14 | $180.88 | $177.13 | $180.40 | $180.40 | 651,407 |
| 2023-06-23 | $178.45 | $179.36 | $177.52 | $178.15 | $178.15 | 1,218,276 |
| 2023-06-22 | $180.38 | $180.48 | $178.30 | $179.87 | $179.87 | 811,713 |
| 2023-06-21 | $179.71 | $181.07 | $179.03 | $180.77 | $180.77 | 1,065,406 |
| 2023-06-20 | $182.39 | $182.39 | $179.31 | $180.60 | $180.60 | 959,980 |
| 2023-06-16 | $183.17 | $183.20 | $181.16 | $182.04 | $182.04 | 2,511,275 |
| 2023-06-15 | $179.51 | $182.69 | $179.03 | $182.22 | $181.69 | 805,921 |
| 2023-06-14 | $182.00 | $183.28 | $179.32 | $179.81 | $179.29 | 1,056,506 |
| 2023-06-13 | $179.03 | $181.73 | $178.66 | $181.47 | $180.94 | 962,060 |
| 2023-06-12 | $177.49 | $179.59 | $177.04 | $179.03 | $178.51 | 1,494,654 |
| 2023-06-09 | $176.83 | $178.31 | $175.63 | $177.48 | $176.96 | 1,071,531 |
| 2023-06-08 | $174.83 | $177.00 | $173.95 | $176.98 | $176.47 | 1,045,235 |
| 2023-06-07 | $172.85 | $175.96 | $172.85 | $175.25 | $174.74 | 1,079,073 |
| 2023-06-06 | $172.73 | $173.60 | $171.87 | $173.18 | $172.68 | 978,905 |
| 2023-06-05 | $172.87 | $174.93 | $172.87 | $173.40 | $172.90 | 1,146,100 |
| 2023-06-02 | $171.40 | $174.12 | $170.82 | $173.10 | $173.10 | 1,078,156 |
| 2023-06-01 | $165.09 | $169.79 | $164.52 | $169.12 | $169.12 | 987,794 |
| 2023-05-31 | $165.09 | $166.94 | $164.01 | $165.05 | $165.05 | 1,786,822 |
| 2023-05-30 | $167.18 | $168.18 | $164.48 | $165.80 | $165.80 | 793,270 |
| 2023-05-26 | $167.47 | $167.88 | $165.56 | $166.91 | $166.91 | 705,036 |
| 2023-05-25 | $168.38 | $168.42 | $165.26 | $166.73 | $166.73 | 1,253,353 |
| 2023-05-24 | $167.19 | $168.35 | $166.81 | $167.65 | $167.65 | 834,083 |
| 2023-05-23 | $171.68 | $172.16 | $166.87 | $167.53 | $167.53 | 1,314,962 |
| 2023-05-22 | $174.87 | $175.70 | $172.85 | $172.99 | $172.99 | 738,153 |
| 2023-05-19 | $175.75 | $175.75 | $174.11 | $175.27 | $175.27 | 1,019,671 |
| 2023-05-18 | $173.96 | $175.03 | $172.01 | $174.95 | $174.95 | 938,813 |
| 2023-05-17 | $173.30 | $174.72 | $171.89 | $174.45 | $174.45 | 654,400 |
| 2023-05-16 | $173.36 | $173.57 | $172.43 | $172.56 | $172.56 | 722,363 |
| 2023-05-15 | $174.44 | $174.73 | $173.20 | $173.75 | $173.75 | 604,407 |
| 2023-05-12 | $175.32 | $176.17 | $172.98 | $174.19 | $174.19 | 836,369 |
| 2023-05-11 | $174.84 | $175.26 | $172.93 | $174.22 | $174.22 | 703,919 |
| 2023-05-10 | $175.00 | $175.27 | $172.90 | $174.93 | $174.93 | 1,204,427 |
| 2023-05-09 | $171.56 | $173.24 | $171.41 | $172.85 | $172.85 | 859,561 |
| 2023-05-08 | $173.12 | $173.63 | $171.96 | $172.83 | $172.83 | 845,362 |
| 2023-05-05 | $174.38 | $174.77 | $172.71 | $173.67 | $173.67 | 959,567 |
| 2023-05-04 | $173.40 | $174.12 | $170.30 | $172.36 | $172.36 | 1,040,656 |
| 2023-05-03 | $175.65 | $179.77 | $173.06 | $173.34 | $173.34 | 1,520,853 |
| 2023-05-02 | $170.29 | $174.52 | $167.66 | $174.28 | $174.28 | 1,831,350 |
| 2023-05-01 | $167.83 | $169.77 | $167.25 | $168.78 | $168.78 | 1,274,667 |
| 2023-04-28 | $166.04 | $168.26 | $166.04 | $167.84 | $167.84 | 1,200,547 |
| 2023-04-27 | $163.54 | $166.27 | $163.13 | $166.16 | $166.16 | 720,323 |
| 2023-04-26 | $163.62 | $164.29 | $162.11 | $162.58 | $162.58 | 737,149 |
| 2023-04-25 | $165.88 | $166.48 | $164.22 | $164.30 | $164.30 | 787,289 |
| 2023-04-24 | $166.95 | $167.00 | $165.18 | $166.08 | $166.08 | 747,880 |
| 2023-04-21 | $164.42 | $166.11 | $164.28 | $165.60 | $165.60 | 1,075,224 |
| 2023-04-20 | $163.67 | $164.63 | $163.18 | $164.35 | $164.35 | 615,667 |
| 2023-04-19 | $163.48 | $164.77 | $163.13 | $164.66 | $164.66 | 579,117 |
| 2023-04-18 | $164.62 | $165.22 | $163.33 | $164.29 | $164.29 | 608,056 |
| 2023-04-17 | $161.79 | $164.45 | $161.53 | $163.95 | $163.95 | 1,346,623 |
| 2023-04-14 | $166.00 | $167.00 | $163.31 | $164.37 | $164.37 | 923,870 |
| 2023-04-13 | $164.77 | $166.93 | $163.61 | $166.75 | $166.75 | 841,380 |
| 2023-04-12 | $166.36 | $166.82 | $163.70 | $164.25 | $164.25 | 764,091 |
| 2023-04-11 | $166.11 | $167.25 | $165.01 | $165.14 | $165.14 | 861,983 |
| 2023-04-10 | $165.52 | $166.57 | $164.55 | $165.96 | $165.96 | 907,863 |
| 2023-04-06 | $165.10 | $167.15 | $164.13 | $167.04 | $167.04 | 1,102,448 |
| 2023-04-05 | $164.42 | $166.35 | $163.95 | $166.10 | $166.10 | 1,747,691 |
| 2023-04-04 | $166.20 | $166.81 | $164.00 | $164.87 | $164.87 | 1,622,058 |
| 2023-04-03 | $165.42 | $166.74 | $164.73 | $166.02 | $166.02 | 1,104,524 |
| 2023-03-31 | $163.62 | $166.00 | $163.62 | $165.53 | $165.53 | 1,716,252 |
| 2023-03-30 | $163.88 | $164.24 | $162.83 | $163.28 | $163.28 | 732,413 |
| 2023-03-29 | $162.03 | $162.27 | $160.37 | $162.23 | $162.23 | 1,075,696 |
| 2023-03-28 | $159.97 | $161.16 | $159.47 | $160.18 | $160.18 | 690,726 |
| 2023-03-27 | $161.67 | $162.77 | $160.06 | $160.21 | $160.21 | 926,738 |
| 2023-03-24 | $156.70 | $160.93 | $155.75 | $160.36 | $160.36 | 1,113,903 |
| 2023-03-23 | $155.61 | $159.52 | $155.18 | $157.04 | $157.04 | 1,253,966 |
| 2023-03-22 | $157.91 | $159.92 | $155.59 | $155.61 | $155.61 | 1,120,826 |
| 2023-03-21 | $157.86 | $158.34 | $156.34 | $157.79 | $157.79 | 1,137,906 |
| 2023-03-20 | $154.99 | $156.40 | $154.49 | $156.29 | $156.29 | 1,737,649 |
| 2023-03-17 | $158.22 | $158.22 | $153.87 | $154.58 | $154.06 | 2,548,329 |
| 2023-03-16 | $158.67 | $160.00 | $157.26 | $158.77 | $158.23 | 1,329,855 |
| 2023-03-15 | $158.06 | $159.75 | $156.37 | $159.23 | $158.69 | 1,375,050 |
| 2023-03-14 | $160.65 | $161.65 | $158.11 | $160.59 | $160.05 | 1,168,623 |
| 2023-03-13 | $157.12 | $159.28 | $156.12 | $157.80 | $157.27 | 1,234,751 |
| 2023-03-10 | $159.37 | $160.50 | $156.83 | $158.07 | $157.54 | 1,467,626 |
| 2023-03-09 | $160.40 | $161.45 | $157.37 | $157.65 | $157.12 | 1,179,328 |
| 2023-03-08 | $157.95 | $160.78 | $157.41 | $159.74 | $159.20 | 1,128,318 |
| 2023-03-07 | $160.54 | $161.49 | $157.35 | $157.82 | $157.29 | 1,031,137 |
| 2023-03-06 | $163.43 | $163.72 | $160.64 | $161.00 | $160.46 | 876,148 |
| 2023-03-03 | $162.82 | $163.79 | $160.79 | $163.40 | $162.85 | 892,543 |
| 2023-03-02 | $157.81 | $162.11 | $157.59 | $161.93 | $161.38 | 1,078,658 |
| 2023-03-01 | $158.51 | $160.59 | $158.21 | $158.52 | $157.98 | 886,830 |
| 2023-02-28 | $159.11 | $161.26 | $158.17 | $159.37 | $158.83 | 1,394,623 |
| 2023-02-27 | $160.59 | $161.94 | $159.22 | $159.76 | $159.22 | 880,600 |
| 2023-02-24 | $156.24 | $159.13 | $155.44 | $158.58 | $158.04 | 730,282 |
| 2023-02-23 | $159.48 | $160.30 | $157.25 | $158.80 | $158.26 | 1,157,874 |
| 2023-02-22 | $158.22 | $160.35 | $157.55 | $159.24 | $158.70 | 1,047,761 |
| 2023-02-21 | $160.82 | $161.85 | $157.50 | $158.19 | $157.66 | 1,285,101 |
| 2023-02-17 | $161.33 | $162.75 | $160.54 | $162.41 | $162.41 | 1,045,670 |
| 2023-02-16 | $160.84 | $164.96 | $160.10 | $161.99 | $161.99 | 1,353,203 |
| 2023-02-15 | $159.20 | $164.00 | $158.86 | $163.95 | $163.95 | 1,703,268 |
| 2023-02-14 | $150.47 | $159.00 | $150.47 | $158.40 | $158.40 | 2,512,434 |
| 2023-02-13 | $146.82 | $148.16 | $144.39 | $147.89 | $147.89 | 1,907,131 |
| 2023-02-10 | $145.24 | $146.28 | $143.91 | $146.02 | $146.02 | 1,410,956 |
| 2023-02-09 | $152.48 | $152.48 | $144.73 | $145.77 | $145.77 | 1,858,659 |
| 2023-02-08 | $151.50 | $152.18 | $150.83 | $151.22 | $151.22 | 936,039 |
| 2023-02-07 | $150.73 | $152.87 | $149.93 | $152.29 | $152.29 | 1,140,545 |
| 2023-02-06 | $152.29 | $153.00 | $151.28 | $151.69 | $151.69 | 889,975 |
| 2023-02-03 | $156.41 | $157.67 | $152.86 | $153.29 | $153.29 | 1,129,811 |
| 2023-02-02 | $156.90 | $159.57 | $156.07 | $159.32 | $159.32 | 1,653,630 |
| 2023-02-01 | $153.76 | $156.94 | $152.83 | $155.73 | $155.73 | 834,130 |
| 2023-01-31 | $151.06 | $154.90 | $150.57 | $154.83 | $154.83 | 1,321,136 |
| 2023-01-30 | $152.04 | $152.84 | $150.29 | $150.46 | $150.46 | 758,630 |
| 2023-01-27 | $150.88 | $152.80 | $150.59 | $152.33 | $152.33 | 764,140 |
| 2023-01-26 | $151.24 | $152.52 | $150.24 | $151.85 | $151.85 | 968,175 |
| 2023-01-25 | $151.58 | $152.88 | $150.33 | $152.40 | $152.40 | 754,311 |
| 2023-01-24 | $153.70 | $154.80 | $152.11 | $153.67 | $153.67 | 699,082 |
| 2023-01-23 | $153.00 | $155.17 | $151.24 | $154.29 | $154.29 | 1,182,511 |
| 2023-01-20 | $148.94 | $152.96 | $147.74 | $152.88 | $152.88 | 1,277,937 |
| 2023-01-19 | $149.16 | $149.37 | $147.02 | $148.60 | $148.60 | 1,134,194 |
| 2023-01-18 | $154.01 | $154.56 | $150.21 | $150.35 | $150.35 | 1,048,738 |
| 2023-01-17 | $154.89 | $155.01 | $151.29 | $153.20 | $153.20 | 1,754,710 |
| 2023-01-13 | $151.61 | $154.71 | $151.53 | $154.43 | $154.43 | 728,148 |
| 2023-01-12 | $155.00 | $155.12 | $152.85 | $153.38 | $153.38 | 854,283 |
| 2023-01-11 | $153.93 | $154.85 | $152.71 | $154.25 | $154.25 | 1,039,229 |
| 2023-01-10 | $150.35 | $152.29 | $148.82 | $152.20 | $152.20 | 1,049,710 |
| 2023-01-09 | $147.97 | $153.33 | $147.80 | $150.22 | $150.22 | 1,043,434 |
| 2023-01-06 | $146.64 | $149.56 | $145.35 | $149.46 | $149.46 | 1,023,006 |
| 2023-01-05 | $147.81 | $148.24 | $144.29 | $144.83 | $144.83 | 995,833 |
| 2023-01-04 | $149.50 | $150.44 | $148.36 | $149.76 | $149.76 | 905,618 |
| 2023-01-03 | $147.05 | $147.93 | $145.29 | $147.21 | $147.21 | 1,069,230 |
| 2022-12-30 | $146.67 | $147.23 | $143.95 | $145.56 | $145.56 | 828,132 |
| 2022-12-29 | $145.01 | $148.11 | $144.03 | $147.71 | $147.71 | 896,359 |
| 2022-12-28 | $145.93 | $147.20 | $143.46 | $143.80 | $143.80 | 714,644 |
| 2022-12-27 | $144.69 | $146.71 | $143.58 | $145.45 | $145.45 | 787,447 |
| 2022-12-23 | $142.65 | $144.77 | $142.19 | $144.54 | $144.54 | 1,025,052 |
| 2022-12-22 | $142.86 | $143.24 | $140.61 | $143.05 | $143.05 | 1,019,844 |
| 2022-12-21 | $144.33 | $145.22 | $143.14 | $144.30 | $144.30 | 1,039,243 |
| 2022-12-20 | $141.27 | $143.14 | $140.13 | $142.84 | $142.84 | 1,340,693 |
| 2022-12-19 | $142.70 | $143.70 | $140.47 | $141.21 | $141.21 | 1,141,340 |
| 2022-12-16 | $143.50 | $144.88 | $141.59 | $144.05 | $144.05 | 2,270,479 |
| 2022-12-15 | $147.75 | $148.12 | $144.96 | $145.34 | $145.34 | 1,375,955 |
| 2022-12-14 | $151.39 | $153.32 | $149.00 | $150.44 | $150.44 | 1,148,651 |
| 2022-12-13 | $155.98 | $157.18 | $151.45 | $152.72 | $152.72 | 1,073,905 |
| 2022-12-12 | $150.80 | $151.10 | $148.93 | $150.51 | $150.51 | 1,511,120 |
| 2022-12-09 | $151.73 | $152.76 | $150.30 | $150.35 | $150.35 | 1,282,269 |
| 2022-12-08 | $148.55 | $150.05 | $148.12 | $149.17 | $149.17 | 1,059,462 |
| 2022-12-07 | $147.92 | $149.50 | $147.49 | $147.97 | $147.97 | 1,210,241 |
| 2022-12-06 | $150.99 | $151.25 | $147.31 | $148.43 | $148.43 | 1,268,458 |
| 2022-12-05 | $149.23 | $151.58 | $149.06 | $150.45 | $150.45 | 1,083,010 |
| 2022-12-02 | $148.25 | $152.22 | $147.48 | $151.36 | $151.36 | 1,703,557 |
| 2022-12-01 | $151.68 | $153.53 | $150.28 | $151.94 | $151.94 | 1,593,577 |
| 2022-11-30 | $145.05 | $150.61 | $143.48 | $149.83 | $149.83 | 4,355,042 |
| 2022-11-29 | $144.99 | $146.09 | $144.34 | $144.91 | $144.91 | 1,059,344 |
| 2022-11-28 | $147.99 | $148.77 | $145.38 | $145.48 | $145.48 | 1,200,486 |
| 2022-11-25 | $149.70 | $150.10 | $148.69 | $148.95 | $148.95 | 553,353 |
| 2022-11-23 | $149.10 | $150.06 | $148.47 | $150.06 | $150.06 | 1,274,244 |
| 2022-11-22 | $148.83 | $149.09 | $145.76 | $148.92 | $148.92 | 2,038,688 |
| 2022-11-21 | $147.15 | $149.59 | $147.03 | $148.32 | $148.32 | 1,421,924 |
| 2022-11-18 | $150.40 | $151.07 | $147.17 | $148.11 | $148.11 | 1,133,351 |
| 2022-11-17 | $148.29 | $148.29 | $146.21 | $147.90 | $147.90 | 1,198,776 |
| 2022-11-16 | $152.22 | $152.75 | $149.47 | $149.80 | $149.80 | 1,366,615 |
| 2022-11-15 | $154.52 | $156.17 | $150.48 | $152.77 | $152.77 | 1,144,280 |
| 2022-11-14 | $154.83 | $155.58 | $152.82 | $152.89 | $152.89 | 1,155,842 |
| 2022-11-11 | $152.29 | $156.40 | $151.65 | $155.68 | $155.68 | 1,320,774 |
| 2022-11-10 | $147.39 | $152.35 | $146.15 | $151.63 | $151.63 | 1,856,060 |
| 2022-11-09 | $140.72 | $142.21 | $139.90 | $140.65 | $140.65 | 1,844,440 |
| 2022-11-08 | $139.42 | $143.37 | $138.55 | $141.49 | $141.49 | 1,711,389 |
| 2022-11-07 | $136.20 | $138.37 | $135.29 | $138.32 | $138.32 | 1,818,444 |
| 2022-11-04 | $134.18 | $134.99 | $131.36 | $134.75 | $134.75 | 2,665,605 |
| 2022-11-03 | $134.41 | $135.10 | $131.04 | $131.35 | $131.35 | 3,096,076 |
| 2022-11-02 | $141.67 | $143.86 | $137.12 | $137.23 | $137.23 | 2,591,774 |
| 2022-11-01 | $149.78 | $150.49 | $142.30 | $142.98 | $142.98 | 3,674,351 |
| 2022-10-31 | $156.86 | $159.09 | $156.79 | $157.07 | $157.07 | 2,108,246 |
| 2022-10-28 | $153.66 | $158.06 | $153.04 | $157.77 | $157.77 | 1,083,983 |
| 2022-10-27 | $152.92 | $156.08 | $152.62 | $153.16 | $153.16 | 982,770 |
| 2022-10-26 | $153.76 | $154.88 | $151.84 | $152.21 | $152.21 | 769,499 |
| 2022-10-25 | $149.24 | $153.42 | $149.24 | $152.99 | $152.99 | 1,052,546 |
| 2022-10-24 | $147.58 | $150.23 | $146.83 | $148.43 | $148.43 | 1,222,346 |
| 2022-10-21 | $142.00 | $145.98 | $141.27 | $145.91 | $145.91 | 2,344,476 |
| 2022-10-20 | $145.38 | $146.50 | $141.08 | $141.99 | $141.99 | 1,324,125 |
| 2022-10-19 | $146.91 | $147.96 | $144.61 | $145.73 | $145.73 | 1,305,170 |
| 2022-10-18 | $148.22 | $150.22 | $146.75 | $148.08 | $148.08 | 1,307,100 |
| 2022-10-17 | $142.74 | $145.76 | $142.68 | $144.70 | $144.70 | 1,512,882 |
| 2022-10-14 | $145.61 | $145.75 | $139.40 | $139.53 | $139.53 | 1,237,039 |
| 2022-10-13 | $138.00 | $145.10 | $136.94 | $144.22 | $144.22 | 1,409,941 |
| 2022-10-12 | $142.70 | $143.45 | $140.32 | $140.53 | $140.53 | 1,340,397 |
| 2022-10-11 | $140.27 | $144.05 | $139.19 | $142.70 | $142.70 | 1,365,117 |
| 2022-10-10 | $144.12 | $144.36 | $140.51 | $141.49 | $141.49 | 1,139,290 |
| 2022-10-07 | $146.79 | $147.00 | $142.76 | $143.51 | $143.51 | 803,312 |
| 2022-10-06 | $149.99 | $152.28 | $148.41 | $148.67 | $148.67 | 923,755 |
| 2022-10-05 | $151.22 | $152.65 | $148.32 | $151.32 | $151.32 | 1,158,527 |
| 2022-10-04 | $151.31 | $154.68 | $151.31 | $153.55 | $153.55 | 1,387,211 |
| 2022-10-03 | $146.59 | $150.37 | $145.06 | $149.13 | $149.13 | 1,610,156 |
| 2022-09-30 | $146.26 | $147.92 | $144.22 | $144.42 | $144.42 | 1,307,256 |
| 2022-09-29 | $146.86 | $147.75 | $144.01 | $145.92 | $145.92 | 1,128,503 |
| 2022-09-28 | $145.15 | $149.42 | $143.81 | $148.73 | $148.73 | 1,533,119 |
| 2022-09-27 | $148.38 | $148.50 | $143.34 | $144.03 | $144.03 | 1,154,762 |
| 2022-09-26 | $148.75 | $149.32 | $145.44 | $146.34 | $146.34 | 1,140,724 |
| 2022-09-23 | $148.27 | $149.79 | $147.11 | $149.26 | $149.26 | 1,109,418 |
| 2022-09-22 | $151.44 | $152.28 | $149.43 | $149.47 | $149.47 | 1,012,779 |
| 2022-09-21 | $157.31 | $158.63 | $151.70 | $151.80 | $151.80 | 1,398,897 |
| 2022-09-20 | $157.75 | $157.75 | $155.19 | $156.52 | $156.52 | 789,452 |
| 2022-09-19 | $156.31 | $159.86 | $156.05 | $159.80 | $159.80 | 705,863 |
| 2022-09-16 | $159.65 | $159.65 | $155.93 | $157.64 | $157.64 | 1,732,062 |
| 2022-09-15 | $164.22 | $166.06 | $161.77 | $161.81 | $161.81 | 842,559 |
| 2022-09-14 | $166.80 | $166.80 | $162.96 | $164.64 | $164.64 | 964,665 |
| 2022-09-13 | $170.16 | $170.66 | $166.00 | $166.30 | $166.30 | 1,516,873 |
| 2022-09-12 | $173.90 | $175.00 | $172.55 | $174.90 | $174.90 | 1,499,104 |
| 2022-09-09 | $171.60 | $173.24 | $170.71 | $172.64 | $172.64 | 1,554,818 |
| 2022-09-08 | $169.30 | $171.31 | $168.05 | $170.92 | $170.92 | 1,234,138 |
| 2022-09-07 | $163.00 | $171.16 | $162.97 | $170.92 | $170.92 | 1,852,960 |
| 2022-09-06 | $168.15 | $168.15 | $162.41 | $163.03 | $163.03 | 2,436,041 |
| 2022-09-02 | $164.00 | $165.75 | $160.79 | $161.64 | $161.64 | 892,417 |
| 2022-09-01 | $162.88 | $163.12 | $159.81 | $162.40 | $162.40 | 884,854 |
| 2022-08-31 | $166.63 | $166.88 | $163.68 | $163.83 | $163.83 | 1,173,902 |
| 2022-08-30 | $166.35 | $167.55 | $164.07 | $165.39 | $165.39 | 934,735 |
| 2022-08-29 | $163.70 | $166.44 | $162.88 | $164.93 | $164.93 | 571,000 |
| 2022-08-26 | $171.45 | $172.31 | $165.15 | $165.26 | $165.26 | 660,560 |
| 2022-08-25 | $169.76 | $171.71 | $168.99 | $170.94 | $170.94 | 832,222 |
| 2022-08-24 | $169.21 | $170.19 | $167.88 | $168.91 | $168.91 | 602,918 |
| 2022-08-23 | $168.66 | $168.66 | $166.29 | $167.52 | $167.52 | 726,157 |
| 2022-08-22 | $170.01 | $171.07 | $168.81 | $169.13 | $169.13 | 919,680 |
| 2022-08-19 | $174.40 | $174.64 | $171.04 | $171.78 | $171.78 | 903,692 |
| 2022-08-18 | $175.98 | $175.98 | $174.40 | $175.38 | $175.38 | 831,374 |
| 2022-08-17 | $174.33 | $175.97 | $173.91 | $174.95 | $174.95 | 964,118 |
| 2022-08-16 | $176.75 | $178.06 | $176.32 | $177.02 | $177.02 | 1,022,629 |
| 2022-08-15 | $174.34 | $176.83 | $173.62 | $176.56 | $176.56 | 1,118,024 |
| 2022-08-12 | $172.50 | $174.27 | $171.89 | $174.09 | $174.09 | 888,868 |
| 2022-08-11 | $172.52 | $172.90 | $170.84 | $171.13 | $171.13 | 1,163,801 |
| 2022-08-10 | $167.15 | $170.87 | $165.64 | $170.70 | $170.70 | 1,162,077 |
| 2022-08-09 | $164.36 | $164.71 | $162.43 | $163.04 | $163.04 | 757,049 |
| 2022-08-08 | $167.90 | $169.00 | $164.50 | $164.71 | $164.71 | 690,132 |
| 2022-08-05 | $164.60 | $167.40 | $163.62 | $166.50 | $166.50 | 654,376 |
| 2022-08-04 | $167.15 | $168.53 | $166.18 | $166.82 | $166.82 | 740,615 |
| 2022-08-03 | $165.64 | $167.76 | $163.94 | $167.03 | $167.03 | 972,199 |
| 2022-08-02 | $166.34 | $167.00 | $163.90 | $165.36 | $165.36 | 655,035 |
| 2022-08-01 | $164.13 | $167.44 | $163.59 | $167.05 | $167.05 | 900,664 |
| 2022-07-29 | $163.99 | $165.91 | $163.07 | $165.17 | $165.17 | 1,010,643 |
| 2022-07-28 | $161.26 | $163.98 | $159.45 | $162.97 | $162.97 | 1,147,928 |
| 2022-07-27 | $157.32 | $161.23 | $156.00 | $160.64 | $160.64 | 1,480,735 |
| 2022-07-26 | $160.83 | $161.75 | $155.12 | $158.37 | $158.37 | 1,351,622 |
| 2022-07-25 | $162.83 | $163.28 | $160.87 | $162.77 | $162.77 | 919,311 |
| 2022-07-22 | $164.33 | $164.95 | $161.69 | $162.99 | $162.99 | 852,874 |
| 2022-07-21 | $160.00 | $163.55 | $158.48 | $163.34 | $163.34 | 1,018,739 |
| 2022-07-20 | $158.70 | $159.81 | $157.56 | $159.40 | $159.40 | 1,287,417 |
| 2022-07-19 | $153.96 | $158.34 | $153.19 | $157.80 | $157.80 | 1,228,488 |
| 2022-07-18 | $156.39 | $157.51 | $151.05 | $151.71 | $151.71 | 1,206,970 |
| 2022-07-15 | $156.39 | $156.77 | $154.36 | $155.18 | $155.18 | 981,544 |
| 2022-07-14 | $152.68 | $154.01 | $150.97 | $153.71 | $153.71 | 873,199 |
| 2022-07-13 | $153.91 | $156.73 | $152.82 | $155.61 | $155.61 | 1,243,238 |
| 2022-07-12 | $154.05 | $158.53 | $154.05 | $157.78 | $157.78 | 1,936,436 |
| 2022-07-11 | $154.30 | $155.74 | $153.64 | $154.27 | $154.27 | 734,805 |
| 2022-07-08 | $158.27 | $158.97 | $154.25 | $155.61 | $155.61 | 793,503 |
| 2022-07-07 | $159.39 | $161.50 | $157.32 | $158.89 | $158.89 | 1,073,193 |
| 2022-07-06 | $159.25 | $161.53 | $156.86 | $159.39 | $159.39 | 1,742,272 |
| 2022-07-05 | $155.00 | $158.06 | $152.36 | $158.02 | $158.02 | 1,435,805 |
| 2022-07-01 | $153.49 | $157.84 | $153.09 | $157.67 | $157.67 | 1,132,898 |
| 2022-06-30 | $151.63 | $154.89 | $149.88 | $153.76 | $153.76 | 1,342,469 |
| 2022-06-29 | $153.33 | $154.20 | $151.23 | $153.47 | $153.47 | 847,785 |
| 2022-06-28 | $157.46 | $158.61 | $153.02 | $153.30 | $153.30 | 902,559 |
| 2022-06-27 | $159.03 | $159.37 | $155.91 | $156.91 | $156.91 | 1,360,082 |
| 2022-06-24 | $155.18 | $159.73 | $155.18 | $159.65 | $159.65 | 1,496,811 |
| 2022-06-23 | $151.28 | $154.60 | $151.21 | $154.29 | $154.29 | 1,291,538 |
| 2022-06-22 | $146.35 | $153.06 | $146.27 | $151.24 | $151.24 | 1,182,774 |
| 2022-06-21 | $150.00 | $150.00 | $147.79 | $148.59 | $148.59 | 1,395,141 |
| 2022-06-17 | $146.35 | $149.90 | $143.97 | $148.17 | $148.17 | 2,731,751 |
| 2022-06-16 | $145.69 | $146.86 | $143.82 | $145.63 | $145.13 | 1,428,498 |
| 2022-06-15 | $152.12 | $153.78 | $148.16 | $150.04 | $149.53 | 1,023,715 |
| 2022-06-14 | $151.96 | $153.20 | $148.68 | $150.28 | $149.76 | 1,113,385 |
| 2022-06-13 | $155.26 | $156.45 | $152.17 | $152.79 | $152.27 | 1,141,003 |
| 2022-06-10 | $160.48 | $161.83 | $158.46 | $158.74 | $158.20 | 1,114,198 |
| 2022-06-09 | $164.10 | $166.91 | $163.92 | $164.71 | $164.15 | 1,205,528 |
| 2022-06-08 | $168.55 | $169.64 | $164.45 | $164.99 | $164.42 | 1,143,404 |
| 2022-06-07 | $167.59 | $171.59 | $166.98 | $170.71 | $170.12 | 1,182,636 |
| 2022-06-06 | $171.53 | $173.00 | $169.58 | $169.82 | $169.24 | 960,396 |
| 2022-06-03 | $171.31 | $174.62 | $170.07 | $170.46 | $169.88 | 1,007,300 |
| 2022-06-02 | $167.50 | $173.21 | $167.31 | $173.13 | $172.54 | 1,482,427 |
| 2022-06-01 | $164.72 | $164.91 | $161.55 | $162.87 | $162.31 | 1,004,456 |
| 2022-05-31 | $164.41 | $165.24 | $161.69 | $163.91 | $163.35 | 2,008,709 |
| 2022-05-27 | $165.31 | $167.02 | $164.45 | $166.03 | $165.46 | 996,478 |
| 2022-05-26 | $160.12 | $165.33 | $159.37 | $164.20 | $163.64 | 1,141,968 |
| 2022-05-25 | $156.57 | $159.07 | $155.53 | $157.82 | $157.28 | 1,359,523 |
| 2022-05-24 | $160.20 | $160.82 | $156.54 | $158.40 | $157.86 | 1,028,804 |
| 2022-05-23 | $161.79 | $162.45 | $158.79 | $161.03 | $160.48 | 1,043,080 |
| 2022-05-20 | $159.68 | $159.79 | $155.21 | $159.49 | $158.94 | 1,010,753 |
| 2022-05-19 | $154.62 | $159.56 | $154.31 | $157.65 | $157.11 | 952,308 |
| 2022-05-18 | $160.38 | $160.94 | $155.43 | $156.21 | $155.67 | 1,166,272 |
| 2022-05-17 | $162.69 | $163.55 | $159.35 | $162.94 | $162.38 | 868,352 |
| 2022-05-16 | $160.60 | $161.99 | $158.47 | $159.34 | $158.79 | 767,719 |
| 2022-05-13 | $160.50 | $163.63 | $160.32 | $161.99 | $161.43 | 817,246 |
| 2022-05-12 | $159.19 | $161.44 | $156.64 | $159.73 | $159.18 | 1,451,853 |
| 2022-05-11 | $160.15 | $163.96 | $159.34 | $160.25 | $159.70 | 957,267 |
| 2022-05-10 | $165.75 | $167.04 | $159.13 | $160.36 | $159.81 | 1,142,589 |
| 2022-05-09 | $163.83 | $166.76 | $162.65 | $163.81 | $163.25 | 1,085,348 |
| 2022-05-06 | $165.65 | $165.95 | $160.03 | $165.20 | $164.63 | 1,402,162 |
| 2022-05-05 | $171.64 | $172.67 | $164.82 | $166.69 | $166.12 | 1,601,220 |
| 2022-05-04 | $167.58 | $174.21 | $166.78 | $173.87 | $173.27 | 1,071,338 |
| 2022-05-03 | $166.17 | $168.10 | $165.00 | $166.38 | $165.81 | 1,439,287 |
| 2022-05-02 | $169.63 | $170.29 | $162.47 | $165.62 | $165.05 | 1,909,873 |
| 2022-04-29 | $173.82 | $175.05 | $168.73 | $169.34 | $168.76 | 1,540,171 |
| 2022-04-28 | $171.47 | $176.08 | $169.20 | $175.31 | $174.71 | 1,970,656 |
| 2022-04-27 | $168.77 | $173.28 | $168.77 | $170.54 | $169.96 | 1,655,965 |
| 2022-04-26 | $176.00 | $177.49 | $168.36 | $168.47 | $167.89 | 1,746,747 |
| 2022-04-25 | $175.99 | $175.99 | $171.50 | $175.61 | $175.01 | 1,283,868 |
| 2022-04-22 | $178.73 | $179.86 | $175.02 | $175.20 | $174.60 | 1,049,355 |
| 2022-04-21 | $184.77 | $185.50 | $179.05 | $180.02 | $179.40 | 1,522,896 |
| 2022-04-20 | $181.61 | $183.64 | $181.15 | $182.26 | $181.63 | 1,158,306 |
| 2022-04-19 | $175.93 | $181.64 | $175.08 | $180.76 | $180.14 | 1,663,381 |
| 2022-04-18 | $176.04 | $177.57 | $173.90 | $175.04 | $174.44 | 942,847 |
| 2022-04-14 | $181.14 | $182.10 | $176.54 | $176.60 | $175.99 | 1,102,646 |
| 2022-04-13 | $178.81 | $180.78 | $178.33 | $180.17 | $179.55 | 909,552 |
| 2022-04-12 | $181.57 | $183.15 | $178.32 | $179.33 | $178.71 | 978,788 |
| 2022-04-11 | $181.63 | $183.47 | $180.32 | $180.54 | $179.92 | 956,784 |
| 2022-04-08 | $184.33 | $185.06 | $182.45 | $182.95 | $182.32 | 1,288,250 |
| 2022-04-07 | $181.00 | $184.41 | $179.77 | $183.62 | $182.99 | 1,445,841 |
| 2022-04-06 | $178.05 | $181.48 | $176.92 | $181.27 | $180.65 | 1,589,634 |
| 2022-04-05 | $180.40 | $181.65 | $179.54 | $180.19 | $179.57 | 1,282,349 |
| 2022-04-04 | $179.51 | $180.86 | $178.26 | $180.07 | $179.45 | 1,104,963 |
| 2022-04-01 | $177.96 | $180.47 | $175.77 | $180.37 | $179.75 | 1,175,185 |
| 2022-03-31 | $179.48 | $180.00 | $176.43 | $176.56 | $175.95 | 2,268,482 |
| 2022-03-30 | $180.96 | $181.71 | $178.98 | $180.40 | $179.78 | 1,186,979 |
| 2022-03-29 | $180.64 | $184.39 | $180.00 | $182.70 | $182.07 | 1,888,810 |
| 2022-03-28 | $177.81 | $179.00 | $176.17 | $178.30 | $177.69 | 892,632 |
| 2022-03-25 | $176.92 | $178.68 | $175.77 | $177.59 | $176.98 | 1,468,708 |
| 2022-03-24 | $174.65 | $177.10 | $174.58 | $176.26 | $175.66 | 1,584,711 |
| 2022-03-23 | $174.78 | $175.78 | $173.36 | $173.74 | $173.14 | 1,933,960 |
| 2022-03-22 | $175.39 | $178.76 | $173.85 | $176.35 | $175.75 | 3,362,242 |
| 2022-03-21 | $171.99 | $172.64 | $168.70 | $170.72 | $170.13 | 1,817,459 |
| 2022-03-18 | $168.80 | $173.55 | $167.63 | $171.14 | $170.55 | 5,284,956 |
| 2022-03-17 | $170.39 | $172.25 | $169.65 | $171.67 | $171.08 | 2,657,557 |
| 2022-03-16 | $169.40 | $172.45 | $166.16 | $170.76 | $170.17 | 2,641,332 |
| 2022-03-15 | $166.07 | $171.00 | $165.44 | $167.82 | $167.24 | 2,501,929 |
| 2022-03-14 | $163.06 | $166.19 | $161.23 | $165.03 | $164.46 | 1,713,853 |
| 2022-03-11 | $161.62 | $163.66 | $158.61 | $158.85 | $157.82 | 1,301,966 |
| 2022-03-10 | $162.26 | $163.36 | $158.93 | $162.48 | $161.42 | 1,172,248 |
| 2022-03-09 | $161.43 | $166.56 | $160.31 | $165.02 | $163.95 | 2,048,900 |
| 2022-03-08 | $158.69 | $160.82 | $154.85 | $156.73 | $155.71 | 2,143,776 |
| 2022-03-07 | $166.92 | $167.91 | $158.44 | $158.53 | $157.50 | 1,932,765 |
| 2022-03-04 | $168.78 | $170.04 | $166.43 | $168.11 | $167.02 | 1,159,573 |
| 2022-03-03 | $174.64 | $174.90 | $170.30 | $171.12 | $170.01 | 791,503 |
| 2022-03-02 | $170.90 | $173.22 | $169.59 | $172.85 | $171.73 | 2,175,507 |
| 2022-03-01 | $175.48 | $176.04 | $169.55 | $170.51 | $169.40 | 1,637,809 |
| 2022-02-28 | $176.98 | $177.94 | $173.70 | $176.26 | $175.11 | 2,077,026 |
| 2022-02-25 | $176.77 | $180.91 | $175.68 | $180.30 | $179.13 | 1,107,655 |
| 2022-02-24 | $170.34 | $176.47 | $169.06 | $175.94 | $174.80 | 1,567,834 |
| 2022-02-23 | $177.99 | $178.40 | $172.78 | $173.06 | $171.94 | 902,614 |
| 2022-02-22 | $178.39 | $179.12 | $174.86 | $176.71 | $175.56 | 1,294,434 |
| 2022-02-18 | $178.68 | $180.37 | $177.01 | $178.64 | $177.48 | 1,294,345 |
| 2022-02-17 | $180.50 | $182.66 | $178.37 | $178.38 | $177.22 | 1,186,652 |
| 2022-02-16 | $183.69 | $184.55 | $180.60 | $182.81 | $181.62 | 1,620,313 |
| 2022-02-15 | $182.48 | $186.13 | $181.38 | $183.25 | $182.06 | 2,145,339 |
| 2022-02-14 | $184.32 | $185.15 | $181.71 | $182.91 | $181.72 | 1,371,323 |
| 2022-02-11 | $187.46 | $189.84 | $183.54 | $184.42 | $183.22 | 1,376,276 |
| 2022-02-10 | $189.19 | $192.38 | $186.27 | $187.35 | $186.13 | 1,032,907 |
| 2022-02-09 | $188.16 | $191.44 | $188.15 | $191.34 | $190.10 | 1,131,028 |
| 2022-02-08 | $186.64 | $187.34 | $184.82 | $186.58 | $185.37 | 2,143,475 |
| 2022-02-07 | $187.43 | $188.92 | $186.44 | $186.69 | $185.48 | 968,541 |
| 2022-02-04 | $187.01 | $189.38 | $185.51 | $187.48 | $186.26 | 1,576,067 |
| 2022-02-03 | $190.37 | $192.15 | $188.93 | $189.24 | $188.01 | 1,126,744 |
| 2022-02-02 | $191.50 | $193.42 | $190.98 | $192.48 | $191.23 | 1,347,263 |
| 2022-02-01 | $190.63 | $192.20 | $188.55 | $191.66 | $190.41 | 1,693,675 |
| 2022-01-31 | $186.00 | $190.33 | $185.00 | $189.45 | $188.22 | 2,391,153 |
| 2022-01-28 | $183.25 | $186.23 | $180.37 | $186.09 | $184.88 | 2,232,423 |
| 2022-01-27 | $188.36 | $190.19 | $181.54 | $183.52 | $182.33 | 2,194,709 |
| 2022-01-26 | $190.50 | $190.90 | $183.54 | $185.25 | $184.05 | 1,692,435 |
| 2022-01-25 | $189.22 | $191.42 | $185.47 | $188.89 | $187.66 | 1,389,568 |
| 2022-01-24 | $190.37 | $192.91 | $184.84 | $192.61 | $191.36 | 2,482,398 |
| 2022-01-21 | $202.50 | $203.49 | $194.02 | $195.09 | $193.82 | 4,800,461 |
| 2022-01-20 | $215.52 | $218.54 | $213.11 | $213.17 | $211.78 | 1,361,298 |
| 2022-01-19 | $214.94 | $217.94 | $213.73 | $214.80 | $213.40 | 1,251,647 |
| 2022-01-18 | $213.05 | $215.13 | $211.03 | $213.40 | $212.01 | 1,848,449 |
| 2022-01-14 | $220.62 | $221.57 | $215.25 | $216.03 | $214.63 | 1,776,348 |
| 2022-01-13 | $227.02 | $227.65 | $222.65 | $223.28 | $221.83 | 784,847 |
| 2022-01-12 | $228.15 | $228.15 | $224.65 | $226.49 | $225.02 | 990,585 |
| 2022-01-11 | $226.65 | $227.12 | $222.44 | $226.62 | $225.15 | 955,949 |
| 2022-01-10 | $228.41 | $229.29 | $223.52 | $225.84 | $224.37 | 1,122,014 |
| 2022-01-07 | $230.02 | $231.14 | $227.52 | $229.87 | $228.38 | 668,151 |
| 2022-01-06 | $233.80 | $234.32 | $228.95 | $230.46 | $228.96 | 907,876 |
| 2022-01-05 | $234.14 | $237.38 | $232.97 | $233.23 | $231.71 | 688,391 |
| 2022-01-04 | $230.74 | $234.44 | $230.30 | $233.51 | $231.99 | 960,835 |
| 2022-01-03 | $234.68 | $235.24 | $228.62 | $229.83 | $228.34 | 714,993 |
| 2021-12-31 | $233.08 | $235.48 | $233.08 | $234.59 | $233.07 | 490,706 |
| 2021-12-30 | $235.69 | $236.89 | $233.91 | $234.01 | $232.49 | 478,399 |
| 2021-12-29 | $234.54 | $236.21 | $233.75 | $235.64 | $234.11 | 460,192 |
| 2021-12-28 | $232.00 | $234.44 | $231.90 | $234.13 | $232.61 | 724,318 |
| 2021-12-27 | $229.63 | $231.93 | $228.97 | $231.67 | $230.16 | 510,070 |
| 2021-12-23 | $227.48 | $230.10 | $227.48 | $228.24 | $226.76 | 489,400 |
| 2021-12-22 | $225.06 | $227.40 | $225.06 | $226.83 | $225.36 | 620,133 |
| 2021-12-21 | $225.34 | $226.49 | $224.26 | $225.49 | $224.02 | 694,990 |
| 2021-12-20 | $222.99 | $224.25 | $220.23 | $224.02 | $222.56 | 703,677 |
| 2021-12-17 | $230.31 | $230.31 | $225.22 | $225.45 | $223.98 | 2,552,516 |
| 2021-12-16 | $228.90 | $231.61 | $227.32 | $229.85 | $228.36 | 1,394,554 |
| 2021-12-15 | $228.80 | $229.62 | $226.31 | $229.18 | $227.69 | 959,171 |
| 2021-12-14 | $231.42 | $231.67 | $228.00 | $228.88 | $227.39 | 1,023,645 |
| 2021-12-13 | $231.17 | $232.90 | $228.57 | $231.44 | $229.94 | 923,090 |
| 2021-12-10 | $232.37 | $232.69 | $230.76 | $232.01 | $230.00 | 764,125 |
| 2021-12-09 | $230.95 | $231.53 | $228.56 | $230.35 | $228.35 | 747,744 |
| 2021-12-08 | $231.00 | $232.95 | $229.93 | $232.30 | $230.28 | 848,959 |
| 2021-12-07 | $232.86 | $233.91 | $229.51 | $230.76 | $228.76 | 1,158,831 |
| 2021-12-06 | $223.37 | $231.59 | $223.37 | $229.59 | $227.60 | 1,324,114 |
| 2021-12-03 | $225.25 | $225.95 | $217.94 | $220.83 | $218.91 | 1,784,420 |
| 2021-12-02 | $221.26 | $226.18 | $220.69 | $224.65 | $222.70 | 931,165 |
| 2021-12-01 | $224.18 | $227.39 | $220.17 | $220.30 | $218.39 | 1,049,870 |
| 2021-11-30 | $226.22 | $227.94 | $220.69 | $221.47 | $219.55 | 2,057,405 |
| 2021-11-29 | $228.00 | $228.66 | $224.65 | $227.15 | $225.18 | 1,134,753 |
| 2021-11-26 | $228.00 | $230.90 | $226.00 | $226.23 | $224.27 | 730,614 |
| 2021-11-24 | $232.55 | $233.27 | $230.13 | $231.35 | $229.34 | 616,881 |
| 2021-11-23 | $234.36 | $235.00 | $231.67 | $233.43 | $231.40 | 585,769 |
| 2021-11-22 | $235.37 | $238.93 | $234.45 | $234.54 | $232.50 | 769,711 |
| 2021-11-19 | $230.90 | $236.56 | $230.20 | $234.86 | $232.82 | 709,559 |
| 2021-11-18 | $232.12 | $232.65 | $230.00 | $230.88 | $228.87 | 638,321 |
| 2021-11-17 | $233.57 | $234.17 | $231.63 | $232.39 | $230.37 | 608,683 |
| 2021-11-16 | $236.00 | $236.75 | $233.26 | $233.43 | $231.40 | 663,727 |
| 2021-11-15 | $236.00 | $236.77 | $234.81 | $235.46 | $233.42 | 743,888 |
| 2021-11-12 | $233.47 | $235.90 | $233.12 | $235.67 | $233.62 | 837,017 |
| 2021-11-11 | $233.75 | $234.09 | $231.52 | $232.47 | $230.45 | 727,399 |
| 2021-11-10 | $231.50 | $234.24 | $228.69 | $233.38 | $231.35 | 1,056,996 |
| 2021-11-09 | $230.70 | $231.67 | $228.60 | $230.95 | $228.94 | 691,097 |
| 2021-11-08 | $231.00 | $231.55 | $229.52 | $230.86 | $228.86 | 736,983 |
| 2021-11-05 | $228.75 | $230.75 | $228.49 | $230.68 | $228.68 | 902,537 |
| 2021-11-04 | $228.00 | $229.99 | $227.16 | $228.10 | $226.12 | 945,107 |
| 2021-11-03 | $226.99 | $229.07 | $223.37 | $228.14 | $226.16 | 1,385,296 |
| 2021-11-02 | $223.40 | $227.66 | $222.36 | $226.91 | $224.94 | 1,031,988 |
| 2021-11-01 | $223.36 | $226.27 | $221.68 | $222.52 | $220.59 | 929,855 |
| 2021-10-29 | $219.82 | $223.20 | $219.12 | $222.22 | $220.29 | 920,370 |
| 2021-10-28 | $221.81 | $223.66 | $220.65 | $221.00 | $219.08 | 780,722 |
| 2021-10-27 | $225.81 | $226.56 | $220.94 | $221.10 | $219.18 | 1,279,808 |
| 2021-10-26 | $224.10 | $230.89 | $220.57 | $230.28 | $228.28 | 1,367,003 |
| 2021-10-25 | $221.97 | $224.25 | $220.66 | $221.56 | $219.64 | 1,137,212 |
| 2021-10-22 | $222.35 | $223.17 | $221.13 | $221.45 | $219.53 | 699,110 |
| 2021-10-21 | $221.12 | $222.36 | $219.97 | $222.30 | $220.37 | 576,778 |
| 2021-10-20 | $220.07 | $221.11 | $218.65 | $220.64 | $218.72 | 517,153 |
| 2021-10-19 | $219.82 | $220.11 | $217.73 | $219.53 | $217.62 | 686,816 |
| 2021-10-18 | $218.10 | $219.54 | $217.28 | $218.69 | $216.79 | 884,970 |
| 2021-10-15 | $220.91 | $222.22 | $219.37 | $220.21 | $218.30 | 2,269,182 |
| 2021-10-14 | $215.06 | $219.56 | $214.01 | $219.35 | $217.44 | 1,027,045 |
| 2021-10-13 | $212.74 | $214.03 | $211.43 | $213.27 | $211.42 | 1,180,345 |
| 2021-10-12 | $212.46 | $213.04 | $211.29 | $212.13 | $210.29 | 1,129,189 |
| 2021-10-11 | $215.45 | $215.74 | $212.12 | $212.17 | $210.33 | 846,304 |
| 2021-10-08 | $215.98 | $217.02 | $214.89 | $215.06 | $213.19 | 619,001 |
| 2021-10-07 | $218.69 | $220.12 | $216.00 | $216.47 | $214.59 | 700,562 |
| 2021-10-06 | $212.17 | $216.74 | $212.04 | $216.62 | $214.74 | 966,586 |
| 2021-10-05 | $212.19 | $215.86 | $211.40 | $214.38 | $212.52 | 926,103 |
| 2021-10-04 | $213.22 | $214.91 | $211.22 | $212.37 | $210.53 | 1,265,880 |
| 2021-10-01 | $210.29 | $214.65 | $209.14 | $213.65 | $211.79 | 1,439,814 |
| 2021-09-30 | $213.87 | $214.74 | $208.57 | $208.62 | $206.81 | 1,035,082 |
| 2021-09-29 | $213.16 | $215.09 | $212.18 | $212.70 | $210.85 | 1,005,973 |
| 2021-09-28 | $217.48 | $217.99 | $211.54 | $212.82 | $210.97 | 1,136,449 |
| 2021-09-27 | $222.52 | $223.87 | $217.89 | $218.28 | $216.38 | 1,025,452 |
| 2021-09-24 | $223.76 | $225.66 | $223.04 | $223.77 | $221.83 | 691,150 |
| 2021-09-23 | $222.06 | $224.47 | $222.06 | $223.90 | $221.96 | 637,798 |
| 2021-09-22 | $219.52 | $222.66 | $218.20 | $220.86 | $218.94 | 833,234 |
| 2021-09-21 | $217.92 | $219.68 | $216.72 | $217.91 | $216.02 | 760,650 |
| 2021-09-20 | $215.57 | $219.21 | $214.72 | $217.09 | $215.20 | 1,242,814 |
| 2021-09-17 | $221.82 | $222.89 | $218.01 | $218.34 | $216.44 | 2,256,951 |
| 2021-09-16 | $223.30 | $223.99 | $220.97 | $223.57 | $221.63 | 908,689 |
| 2021-09-15 | $222.99 | $224.49 | $222.34 | $223.83 | $221.89 | 1,068,287 |
| 2021-09-14 | $225.83 | $226.00 | $223.12 | $223.56 | $221.62 | 910,376 |
| 2021-09-13 | $228.40 | $228.40 | $222.96 | $224.46 | $222.51 | 1,015,958 |
| 2021-09-10 | $226.95 | $228.90 | $224.99 | $225.84 | $223.40 | 847,082 |
| 2021-09-09 | $229.50 | $231.25 | $227.35 | $227.51 | $225.05 | 928,755 |
| 2021-09-08 | $227.00 | $229.99 | $226.61 | $229.60 | $227.12 | 1,159,166 |
| 2021-09-07 | $225.01 | $228.17 | $224.77 | $227.14 | $224.69 | 1,032,824 |
| 2021-09-03 | $227.51 | $227.97 | $225.07 | $225.14 | $222.71 | 980,180 |
| 2021-09-02 | $225.56 | $227.47 | $224.77 | $226.92 | $224.47 | 723,599 |
| 2021-09-01 | $225.02 | $225.75 | $223.04 | $224.97 | $222.54 | 620,227 |
| 2021-08-31 | $225.29 | $225.99 | $224.19 | $225.36 | $222.93 | 1,175,113 |
| 2021-08-30 | $225.00 | $226.56 | $224.85 | $225.48 | $223.04 | 618,396 |
| 2021-08-27 | $224.10 | $225.87 | $223.34 | $224.99 | $222.56 | 585,565 |
| 2021-08-26 | $223.62 | $224.00 | $222.51 | $223.02 | $220.61 | 560,471 |
| 2021-08-25 | $222.00 | $224.39 | $221.46 | $224.08 | $221.66 | 486,156 |
| 2021-08-24 | $223.35 | $223.56 | $221.67 | $222.33 | $219.93 | 411,151 |
| 2021-08-23 | $223.04 | $223.51 | $221.76 | $222.52 | $220.12 | 645,620 |
| 2021-08-20 | $220.31 | $222.41 | $220.17 | $222.06 | $219.66 | 560,401 |
| 2021-08-19 | $218.00 | $221.03 | $217.49 | $220.50 | $218.12 | 725,806 |
| 2021-08-18 | $220.55 | $221.09 | $219.07 | $219.33 | $216.96 | 838,616 |
| 2021-08-17 | $221.16 | $221.51 | $219.16 | $221.29 | $218.90 | 717,757 |
| 2021-08-16 | $219.67 | $221.36 | $218.42 | $221.28 | $218.89 | 744,938 |
| 2021-08-13 | $219.77 | $221.62 | $218.90 | $221.58 | $219.19 | 577,709 |
| 2021-08-12 | $220.67 | $221.00 | $218.80 | $219.57 | $217.20 | 570,529 |
| 2021-08-11 | $219.99 | $220.91 | $218.64 | $220.63 | $218.25 | 798,863 |
| 2021-08-10 | $218.29 | $219.84 | $218.29 | $219.06 | $216.69 | 591,489 |
| 2021-08-09 | $220.43 | $221.00 | $217.87 | $218.55 | $216.19 | 755,808 |
| 2021-08-06 | $218.76 | $219.88 | $217.33 | $219.65 | $217.28 | 635,448 |
| 2021-08-05 | $219.11 | $219.33 | $217.06 | $218.18 | $215.82 | 646,852 |
| 2021-08-04 | $217.45 | $218.71 | $217.05 | $217.80 | $215.45 | 721,887 |
| 2021-08-03 | $218.00 | $219.55 | $217.51 | $219.36 | $216.99 | 593,837 |
| 2021-08-02 | $222.38 | $222.54 | $218.03 | $218.07 | $215.71 | 1,018,690 |
| 2021-07-30 | $220.41 | $222.64 | $219.92 | $220.83 | $218.44 | 945,024 |
| 2021-07-29 | $220.00 | $220.80 | $219.12 | $220.39 | $218.01 | 676,991 |
| 2021-07-28 | $220.42 | $220.77 | $216.49 | $219.13 | $216.76 | 995,583 |
| 2021-07-27 | $217.05 | $221.25 | $213.76 | $220.80 | $218.42 | 1,550,059 |
| 2021-07-26 | $217.67 | $219.53 | $216.52 | $219.14 | $216.77 | 1,013,882 |
| 2021-07-23 | $216.49 | $218.27 | $215.51 | $217.89 | $215.54 | 836,244 |
| 2021-07-22 | $214.65 | $215.23 | $213.39 | $214.94 | $212.62 | 606,436 |
| 2021-07-21 | $215.56 | $216.00 | $213.87 | $214.47 | $212.15 | 1,149,059 |
| 2021-07-20 | $209.98 | $215.79 | $209.55 | $214.20 | $211.89 | 1,317,478 |
| 2021-07-19 | $212.85 | $213.76 | $208.07 | $210.34 | $208.07 | 1,922,866 |
| 2021-07-16 | $215.00 | $216.13 | $213.67 | $215.28 | $212.95 | 1,251,971 |
| 2021-07-15 | $213.07 | $215.50 | $212.63 | $214.59 | $212.27 | 928,563 |
| 2021-07-14 | $213.03 | $214.35 | $211.98 | $213.75 | $211.44 | 1,336,933 |
| 2021-07-13 | $213.03 | $213.69 | $211.20 | $212.75 | $210.45 | 784,614 |
| 2021-07-12 | $212.05 | $214.04 | $211.38 | $213.41 | $211.11 | 1,072,208 |
| 2021-07-09 | $211.94 | $213.20 | $211.10 | $212.76 | $210.46 | 927,219 |
| 2021-07-08 | $208.52 | $210.76 | $208.36 | $209.83 | $207.56 | 822,930 |
| 2021-07-07 | $208.68 | $212.83 | $208.07 | $211.23 | $208.95 | 1,290,202 |
| 2021-07-06 | $210.27 | $210.72 | $207.60 | $209.48 | $207.22 | 888,698 |
| 2021-07-02 | $209.75 | $211.51 | $208.65 | $210.80 | $208.52 | 920,681 |
| 2021-07-01 | $206.92 | $209.39 | $205.30 | $209.18 | $206.92 | 1,065,459 |
| 2021-06-30 | $206.48 | $207.28 | $204.28 | $205.97 | $203.75 | 975,962 |
| 2021-06-29 | $209.59 | $210.38 | $207.40 | $208.09 | $205.84 | 915,952 |
| 2021-06-28 | $207.35 | $209.81 | $206.13 | $208.24 | $205.99 | 1,343,059 |
| 2021-06-25 | $208.46 | $209.91 | $206.29 | $207.48 | $205.24 | 3,544,467 |
| 2021-06-24 | $209.49 | $210.01 | $207.89 | $208.24 | $205.99 | 596,740 |
| 2021-06-23 | $210.12 | $210.61 | $208.03 | $208.07 | $205.82 | 542,696 |
| 2021-06-22 | $210.48 | $212.40 | $209.75 | $210.12 | $207.85 | 672,166 |
| 2021-06-21 | $206.43 | $210.03 | $206.43 | $209.79 | $207.52 | 929,375 |
| 2021-06-18 | $207.24 | $209.01 | $204.80 | $205.01 | $202.80 | 1,836,255 |
| 2021-06-17 | $209.97 | $210.48 | $207.31 | $209.64 | $207.38 | 966,715 |
| 2021-06-16 | $215.22 | $215.85 | $210.29 | $210.43 | $208.16 | 1,041,592 |
| 2021-06-15 | $214.39 | $216.24 | $212.16 | $214.92 | $212.60 | 1,231,793 |
| 2021-06-14 | $213.02 | $213.92 | $210.97 | $213.24 | $210.94 | 1,380,021 |
| 2021-06-11 | $214.77 | $215.06 | $212.56 | $214.50 | $211.71 | 721,701 |
| 2021-06-10 | $215.00 | $215.00 | $212.98 | $213.56 | $210.78 | 907,020 |
| 2021-06-09 | $211.18 | $213.49 | $210.97 | $212.76 | $209.99 | 1,614,073 |
| 2021-06-08 | $213.79 | $213.82 | $211.48 | $212.40 | $209.63 | 739,112 |
| 2021-06-07 | $215.50 | $215.87 | $210.94 | $212.96 | $210.19 | 949,936 |
| 2021-06-04 | $214.65 | $215.80 | $213.89 | $215.46 | $212.65 | 971,238 |
| 2021-06-03 | $214.15 | $214.92 | $212.75 | $213.85 | $211.07 | 2,064,961 |
| 2021-06-02 | $215.76 | $216.23 | $214.17 | $214.96 | $212.16 | 1,113,284 |
| 2021-06-01 | $217.00 | $217.47 | $214.63 | $215.11 | $212.31 | 943,980 |
| 2021-05-28 | $217.76 | $218.00 | $215.03 | $215.08 | $212.28 | 1,094,661 |
| 2021-05-27 | $216.73 | $217.30 | $215.04 | $216.23 | $213.41 | 4,147,295 |
| 2021-05-26 | $214.44 | $215.62 | $213.69 | $215.06 | $212.26 | 795,090 |
| 2021-05-25 | $216.06 | $216.85 | $214.29 | $214.93 | $212.13 | 765,441 |
| 2021-05-24 | $215.04 | $215.84 | $213.06 | $215.30 | $212.50 | 828,996 |
| 2021-05-21 | $215.95 | $217.76 | $214.11 | $214.24 | $211.45 | 926,046 |
| 2021-05-20 | $213.21 | $215.90 | $213.16 | $214.36 | $211.57 | 2,056,231 |
| 2021-05-19 | $215.99 | $216.13 | $211.36 | $213.33 | $210.55 | 1,930,483 |
| 2021-05-18 | $220.97 | $221.78 | $217.69 | $217.93 | $215.09 | 1,964,443 |
| 2021-05-17 | $223.33 | $223.72 | $221.07 | $221.64 | $218.75 | 930,977 |
| 2021-05-14 | $223.25 | $225.42 | $222.70 | $224.06 | $221.14 | 702,275 |
| 2021-05-13 | $217.44 | $222.91 | $217.44 | $221.48 | $218.60 | 641,593 |
| 2021-05-12 | $223.87 | $224.26 | $217.36 | $217.44 | $214.61 | 1,027,931 |
| 2021-05-11 | $223.69 | $225.32 | $221.77 | $225.30 | $222.37 | 794,049 |
| 2021-05-10 | $229.85 | $230.00 | $224.92 | $224.96 | $222.03 | 1,155,550 |
| 2021-05-07 | $228.50 | $229.53 | $227.45 | $228.43 | $225.46 | 733,619 |
| 2021-05-06 | $228.72 | $229.57 | $226.55 | $228.50 | $225.52 | 868,579 |
| 2021-05-05 | $228.79 | $229.09 | $227.24 | $227.94 | $224.97 | 838,628 |
| 2021-05-04 | $225.52 | $229.21 | $225.45 | $228.99 | $226.01 | 989,862 |
| 2021-05-03 | $225.52 | $228.47 | $225.52 | $226.95 | $223.99 | 687,564 |
| 2021-04-30 | $224.57 | $225.38 | $223.06 | $224.12 | $221.20 | 839,245 |
| 2021-04-29 | $223.40 | $225.07 | $222.70 | $224.75 | $221.82 | 612,685 |
| 2021-04-28 | $219.04 | $223.46 | $217.00 | $222.07 | $219.18 | 982,367 |
| 2021-04-27 | $222.44 | $224.99 | $217.31 | $218.41 | $215.57 | 1,178,552 |
| 2021-04-26 | $227.23 | $229.05 | $226.80 | $226.81 | $223.86 | 995,569 |
| 2021-04-23 | $222.63 | $227.72 | $222.11 | $226.78 | $223.83 | 830,813 |
| 2021-04-22 | $224.00 | $224.62 | $220.84 | $221.53 | $218.65 | 912,590 |
| 2021-04-21 | $222.14 | $224.36 | $221.94 | $223.98 | $221.06 | 726,356 |
| 2021-04-20 | $219.71 | $222.56 | $219.67 | $220.84 | $217.96 | 1,200,737 |
| 2021-04-19 | $223.68 | $224.17 | $219.50 | $220.31 | $217.44 | 868,769 |
| 2021-04-16 | $221.30 | $223.49 | $221.07 | $223.15 | $220.24 | 725,612 |
| 2021-04-15 | $219.23 | $220.56 | $219.00 | $219.90 | $217.04 | 704,267 |
| 2021-04-14 | $217.68 | $219.71 | $217.50 | $218.39 | $215.55 | 634,988 |
| 2021-04-13 | $218.54 | $219.70 | $217.32 | $217.94 | $215.10 | 612,983 |
| 2021-04-12 | $219.10 | $220.19 | $218.56 | $219.74 | $216.88 | 543,893 |
| 2021-04-09 | $217.03 | $219.54 | $216.77 | $219.44 | $216.58 | 860,426 |
| 2021-04-08 | $214.00 | $215.98 | $214.00 | $215.97 | $213.16 | 652,798 |
| 2021-04-07 | $219.98 | $221.32 | $213.97 | $214.66 | $211.86 | 696,671 |
| 2021-04-06 | $218.68 | $221.35 | $218.38 | $220.83 | $217.95 | 1,023,903 |
| 2021-04-05 | $218.89 | $219.98 | $217.70 | $218.88 | $216.03 | 738,350 |
| 2021-04-01 | $215.25 | $216.90 | $213.71 | $216.85 | $214.03 | 701,972 |
| 2021-03-31 | $213.75 | $216.00 | $213.48 | $214.07 | $211.28 | 1,061,107 |
| 2021-03-30 | $218.32 | $219.84 | $214.56 | $215.00 | $212.20 | 1,098,394 |
| 2021-03-29 | $213.08 | $215.67 | $210.43 | $214.53 | $211.74 | 1,097,789 |
| 2021-03-26 | $210.40 | $213.46 | $209.12 | $213.33 | $210.55 | 925,455 |
| 2021-03-25 | $207.47 | $209.54 | $203.63 | $208.81 | $206.09 | 1,336,429 |
| 2021-03-24 | $208.54 | $211.00 | $203.43 | $208.46 | $205.75 | 1,474,294 |
| 2021-03-23 | $206.99 | $211.57 | $206.40 | $207.91 | $205.20 | 1,384,165 |
| 2021-03-22 | $207.77 | $209.89 | $205.62 | $208.07 | $205.36 | 1,842,908 |
| 2021-03-19 | $209.35 | $210.97 | $206.28 | $207.58 | $204.88 | 2,001,400 |
| 2021-03-18 | $209.68 | $211.42 | $206.07 | $209.55 | $206.82 | 1,388,837 |
| 2021-03-17 | $212.86 | $212.94 | $208.31 | $209.18 | $206.46 | 1,235,565 |
| 2021-03-16 | $215.54 | $216.86 | $211.96 | $212.95 | $210.18 | 640,034 |
| 2021-03-15 | $213.48 | $215.77 | $213.12 | $215.37 | $212.57 | 581,828 |
| 2021-03-12 | $214.59 | $216.08 | $213.63 | $214.72 | $211.45 | 619,029 |
| 2021-03-11 | $216.51 | $218.50 | $214.09 | $214.40 | $211.14 | 790,930 |
| 2021-03-10 | $215.02 | $218.70 | $212.80 | $216.97 | $213.67 | 765,714 |
| 2021-03-09 | $213.60 | $216.88 | $212.42 | $214.48 | $211.22 | 1,114,469 |
| 2021-03-08 | $210.02 | $214.51 | $208.83 | $211.59 | $208.37 | 1,041,460 |
| 2021-03-05 | $206.43 | $208.73 | $201.15 | $207.91 | $204.75 | 1,601,921 |
| 2021-03-04 | $208.45 | $210.47 | $201.36 | $204.57 | $201.46 | 1,284,630 |
| 2021-03-03 | $211.08 | $212.21 | $208.18 | $208.32 | $205.15 | 1,097,719 |
| 2021-03-02 | $211.74 | $213.82 | $210.23 | $211.54 | $208.32 | 702,640 |
| 2021-03-01 | $210.80 | $212.97 | $210.57 | $211.22 | $208.01 | 1,080,055 |
| 2021-02-26 | $212.06 | $213.16 | $209.14 | $209.36 | $206.17 | 1,109,450 |
| 2021-02-25 | $215.69 | $216.16 | $210.93 | $211.96 | $208.73 | 952,749 |
| 2021-02-24 | $212.29 | $217.42 | $212.28 | $216.19 | $212.90 | 1,004,249 |
| 2021-02-23 | $207.22 | $211.88 | $205.50 | $211.16 | $207.95 | 1,149,012 |
| 2021-02-22 | $207.05 | $207.89 | $206.00 | $206.54 | $203.40 | 953,157 |
| 2021-02-19 | $210.24 | $211.46 | $208.01 | $208.08 | $204.91 | 855,988 |
| 2021-02-18 | $206.85 | $211.07 | $206.21 | $209.80 | $206.61 | 783,824 |
| 2021-02-17 | $209.60 | $210.64 | $205.70 | $208.79 | $205.61 | 953,469 |
| 2021-02-16 | $219.80 | $220.00 | $210.50 | $210.91 | $207.70 | 1,091,842 |
| 2021-02-12 | $215.69 | $220.00 | $215.33 | $219.88 | $216.53 | 1,001,504 |
| 2021-02-11 | $215.71 | $218.58 | $214.47 | $216.40 | $213.11 | 911,385 |
| 2021-02-10 | $217.46 | $217.97 | $215.27 | $215.65 | $212.37 | 549,911 |
| 2021-02-09 | $217.31 | $217.68 | $215.12 | $215.56 | $212.28 | 922,075 |
| 2021-02-08 | $214.07 | $217.30 | $213.15 | $217.05 | $213.75 | 754,128 |
| 2021-02-05 | $210.90 | $214.07 | $210.88 | $212.78 | $209.54 | 818,324 |
| 2021-02-04 | $209.56 | $210.60 | $205.79 | $208.13 | $204.96 | 993,148 |
| 2021-02-03 | $209.82 | $210.94 | $207.08 | $208.97 | $205.79 | 876,056 |
| 2021-02-02 | $209.92 | $211.49 | $208.16 | $210.28 | $207.08 | 920,395 |
| 2021-02-01 | $205.34 | $209.11 | $204.69 | $208.43 | $205.26 | 1,125,753 |
| 2021-01-29 | $209.30 | $211.56 | $203.67 | $204.51 | $201.40 | 1,116,085 |
| 2021-01-28 | $210.06 | $217.12 | $207.10 | $211.10 | $207.89 | 1,202,953 |
| 2021-01-27 | $206.73 | $209.00 | $201.55 | $207.37 | $204.21 | 1,123,684 |
| 2021-01-26 | $211.27 | $212.04 | $209.07 | $209.33 | $206.14 | 875,934 |
| 2021-01-25 | $212.17 | $213.00 | $208.00 | $211.26 | $208.05 | 743,589 |
| 2021-01-22 | $213.81 | $213.95 | $210.75 | $212.39 | $209.16 | 856,004 |
| 2021-01-21 | $218.31 | $220.00 | $213.93 | $214.01 | $210.75 | 724,880 |
| 2021-01-20 | $217.30 | $219.43 | $216.34 | $218.38 | $215.06 | 702,346 |
| 2021-01-19 | $212.38 | $216.69 | $211.02 | $215.91 | $212.62 | 1,003,529 |
| 2021-01-15 | $213.17 | $213.98 | $209.79 | $210.77 | $207.56 | 1,155,524 |
| 2021-01-14 | $217.56 | $219.03 | $212.13 | $212.43 | $209.20 | 814,324 |
| 2021-01-13 | $222.48 | $223.26 | $216.14 | $216.96 | $213.66 | 1,058,760 |
| 2021-01-12 | $221.07 | $223.68 | $220.00 | $223.13 | $219.73 | 594,994 |
| 2021-01-11 | $219.84 | $221.97 | $218.86 | $221.06 | $217.70 | 673,170 |
| 2021-01-08 | $224.95 | $226.48 | $218.61 | $221.75 | $218.38 | 981,492 |
| 2021-01-07 | $227.43 | $227.97 | $224.27 | $225.74 | $222.30 | 814,234 |
| 2021-01-06 | $219.51 | $227.18 | $217.92 | $225.43 | $222.00 | 1,310,784 |
| 2021-01-05 | $214.27 | $216.85 | $212.43 | $216.56 | $213.26 | 721,673 |
| 2021-01-04 | $218.00 | $220.45 | $213.11 | $214.31 | $211.05 | 1,459,916 |
| 2020-12-31 | $215.25 | $216.84 | $214.73 | $216.36 | $213.07 | 752,304 |
| 2020-12-30 | $215.67 | $218.39 | $214.77 | $215.24 | $211.96 | 477,280 |
| 2020-12-29 | $216.01 | $216.93 | $213.37 | $214.47 | $211.21 | 395,095 |
| 2020-12-28 | $217.35 | $218.66 | $214.27 | $214.70 | $211.43 | 715,318 |
| 2020-12-24 | $213.22 | $216.36 | $212.06 | $216.12 | $212.83 | 279,242 |
| 2020-12-23 | $216.69 | $219.21 | $213.28 | $213.32 | $210.07 | 510,638 |
| 2020-12-22 | $216.28 | $217.60 | $214.38 | $215.21 | $211.94 | 946,997 |
| 2020-12-21 | $215.58 | $215.90 | $210.79 | $215.81 | $212.53 | 1,241,637 |
| 2020-12-18 | $221.06 | $221.34 | $216.87 | $218.58 | $215.25 | 2,178,284 |
| 2020-12-17 | $221.40 | $222.60 | $219.79 | $220.61 | $217.25 | 925,484 |
| 2020-12-16 | $222.13 | $223.34 | $219.93 | $220.01 | $216.66 | 751,615 |
| 2020-12-15 | $219.45 | $224.09 | $218.08 | $222.95 | $219.56 | 942,139 |
| 2020-12-14 | $222.24 | $222.79 | $216.62 | $217.00 | $213.70 | 758,349 |
| 2020-12-11 | $221.93 | $224.50 | $220.28 | $221.25 | $217.40 | 734,493 |
| 2020-12-10 | $225.23 | $227.29 | $222.66 | $223.08 | $219.20 | 923,971 |
| 2020-12-09 | $225.23 | $226.56 | $222.96 | $225.90 | $221.97 | 734,178 |
| 2020-12-08 | $222.60 | $224.60 | $221.95 | $224.41 | $220.51 | 712,700 |
| 2020-12-07 | $224.87 | $225.03 | $221.76 | $222.74 | $218.87 | 794,576 |
| 2020-12-04 | $221.20 | $225.86 | $221.20 | $225.61 | $221.69 | 781,185 |
| 2020-12-03 | $219.17 | $223.81 | $219.01 | $219.75 | $215.93 | 992,728 |
| 2020-12-02 | $223.39 | $224.54 | $218.95 | $219.14 | $215.33 | 898,594 |
| 2020-12-01 | $224.97 | $226.32 | $221.59 | $224.02 | $220.12 | 996,999 |
| 2020-11-30 | $222.90 | $224.70 | $219.46 | $222.15 | $218.29 | 2,060,490 |
| 2020-11-27 | $219.45 | $225.38 | $218.83 | $224.81 | $220.90 | 792,727 |
| 2020-11-25 | $218.40 | $220.48 | $216.91 | $218.03 | $214.24 | 757,778 |
| 2020-11-24 | $216.39 | $221.72 | $216.39 | $219.31 | $215.50 | 924,394 |
| 2020-11-23 | $212.78 | $215.50 | $212.01 | $213.92 | $210.20 | 730,510 |
| 2020-11-20 | $210.40 | $212.34 | $209.75 | $210.66 | $207.00 | 846,980 |
| 2020-11-19 | $208.88 | $212.59 | $207.60 | $210.93 | $207.26 | 802,698 |
| 2020-11-18 | $213.13 | $213.39 | $209.44 | $209.44 | $205.80 | 828,274 |
| 2020-11-17 | $211.34 | $212.99 | $209.90 | $212.27 | $208.58 | 873,966 |
| 2020-11-16 | $210.27 | $215.02 | $209.56 | $213.38 | $209.67 | 839,639 |
| 2020-11-13 | $205.23 | $208.71 | $204.96 | $208.43 | $204.81 | 1,081,746 |
| 2020-11-12 | $209.88 | $209.88 | $201.11 | $203.48 | $199.94 | 1,180,457 |
| 2020-11-11 | $213.40 | $213.88 | $207.72 | $209.83 | $206.18 | 1,077,883 |
| 2020-11-10 | $219.47 | $220.61 | $210.83 | $212.23 | $208.54 | 1,829,346 |
| 2020-11-09 | $210.00 | $220.21 | $208.85 | $216.90 | $213.13 | 2,693,802 |
| 2020-11-06 | $198.49 | $200.82 | $196.71 | $199.39 | $195.92 | 914,821 |
| 2020-11-05 | $195.25 | $198.02 | $194.44 | $196.42 | $193.00 | 917,445 |
| 2020-11-04 | $192.98 | $194.87 | $190.13 | $191.89 | $188.55 | 837,074 |
| 2020-11-03 | $191.06 | $194.27 | $189.66 | $192.61 | $189.26 | 966,539 |
| 2020-11-02 | $186.59 | $192.58 | $186.59 | $188.85 | $185.57 | 941,458 |
| 2020-10-30 | $185.64 | $188.31 | $181.25 | $183.59 | $180.40 | 1,159,023 |
| 2020-10-29 | $185.73 | $188.40 | $184.02 | $186.94 | $183.69 | 1,206,019 |
| 2020-10-28 | $185.92 | $189.19 | $185.00 | $185.35 | $182.13 | 1,198,910 |
| 2020-10-27 | $200.00 | $204.49 | $189.04 | $189.77 | $186.47 | 2,387,195 |
| 2020-10-26 | $202.45 | $203.35 | $197.82 | $198.17 | $194.72 | 1,148,079 |
| 2020-10-23 | $206.25 | $207.74 | $204.04 | $204.87 | $201.31 | 748,194 |
| 2020-10-22 | $203.28 | $205.83 | $202.37 | $204.87 | $201.31 | 689,767 |
| 2020-10-21 | $202.29 | $206.21 | $202.29 | $203.21 | $199.68 | 1,039,857 |
| 2020-10-20 | $202.18 | $205.25 | $201.90 | $203.01 | $199.48 | 887,156 |
| 2020-10-19 | $205.30 | $206.03 | $200.79 | $201.79 | $198.28 | 993,913 |
| 2020-10-16 | $202.53 | $206.80 | $202.16 | $204.53 | $200.97 | 1,070,550 |
| 2020-10-15 | $198.79 | $203.19 | $197.94 | $201.44 | $197.94 | 1,054,327 |
| 2020-10-14 | $201.36 | $203.41 | $201.12 | $201.31 | $197.81 | 668,127 |
| 2020-10-13 | $202.11 | $204.49 | $200.85 | $201.05 | $197.55 | 990,433 |
| 2020-10-12 | $204.35 | $206.18 | $201.97 | $202.73 | $199.20 | 1,248,968 |
| 2020-10-09 | $203.64 | $204.72 | $202.91 | $203.16 | $199.63 | 670,828 |
| 2020-10-08 | $203.34 | $203.47 | $201.32 | $201.46 | $197.96 | 841,994 |
| 2020-10-07 | $199.64 | $203.28 | $199.57 | $201.40 | $197.90 | 1,357,142 |
| 2020-10-06 | $200.00 | $201.90 | $196.19 | $196.43 | $193.01 | 1,284,307 |
| 2020-10-05 | $200.48 | $202.29 | $199.09 | $199.39 | $195.92 | 1,295,546 |
| 2020-10-02 | $195.07 | $199.84 | $194.50 | $198.06 | $194.62 | 1,161,984 |
| 2020-10-01 | $201.78 | $203.75 | $196.12 | $197.08 | $193.65 | 1,192,833 |
| 2020-09-30 | $198.69 | $201.63 | $198.08 | $199.84 | $196.36 | 1,390,443 |
| 2020-09-29 | $199.00 | $199.26 | $196.82 | $197.45 | $194.02 | 776,944 |
| 2020-09-28 | $199.91 | $201.44 | $197.69 | $198.27 | $194.82 | 1,315,973 |
| 2020-09-25 | $193.71 | $196.72 | $193.00 | $196.03 | $192.62 | 1,021,306 |
| 2020-09-24 | $194.11 | $197.37 | $192.42 | $194.61 | $191.23 | 961,711 |
| 2020-09-23 | $199.27 | $200.00 | $194.70 | $195.20 | $191.81 | 1,131,461 |
| 2020-09-22 | $199.37 | $200.46 | $198.45 | $199.16 | $195.70 | 913,321 |
| 2020-09-21 | $199.94 | $200.97 | $195.89 | $198.47 | $195.02 | 744,490 |
| 2020-09-18 | $207.05 | $208.20 | $203.81 | $204.02 | $200.47 | 1,909,998 |
| 2020-09-17 | $205.97 | $208.49 | $204.92 | $207.50 | $203.89 | 1,343,898 |
| 2020-09-16 | $208.00 | $209.54 | $207.65 | $207.82 | $204.21 | 1,574,001 |
| 2020-09-15 | $206.67 | $208.33 | $205.98 | $206.63 | $203.04 | 1,433,277 |
| 2020-09-14 | $205.49 | $207.03 | $204.40 | $204.89 | $201.33 | 1,029,540 |
| 2020-09-11 | $203.64 | $204.86 | $202.14 | $203.60 | $199.60 | 1,012,489 |
| 2020-09-10 | $204.24 | $205.62 | $201.46 | $201.87 | $197.91 | 828,640 |
| 2020-09-09 | $200.20 | $205.09 | $199.96 | $203.00 | $199.01 | 1,342,754 |
| 2020-09-08 | $202.87 | $203.29 | $195.17 | $197.88 | $193.99 | 1,322,706 |
| 2020-09-04 | $204.85 | $206.82 | $202.87 | $204.76 | $200.74 | 1,632,753 |
| 2020-09-03 | $208.53 | $209.39 | $202.18 | $204.84 | $200.82 | 2,042,258 |
| 2020-09-02 | $201.25 | $209.67 | $201.25 | $209.18 | $205.07 | 1,372,772 |
| 2020-09-01 | $196.62 | $201.66 | $195.79 | $201.66 | $197.70 | 1,124,922 |
| 2020-08-31 | $200.50 | $200.99 | $196.96 | $197.08 | $193.21 | 826,114 |
| 2020-08-28 | $197.88 | $200.67 | $196.60 | $200.50 | $196.56 | 748,813 |
| 2020-08-27 | $197.61 | $199.90 | $197.59 | $197.68 | $193.80 | 869,008 |
| 2020-08-26 | $195.75 | $198.27 | $195.43 | $197.11 | $193.24 | 783,756 |
| 2020-08-25 | $197.93 | $199.37 | $195.74 | $195.99 | $192.14 | 664,094 |
| 2020-08-24 | $196.58 | $198.50 | $196.11 | $197.52 | $193.64 | 578,037 |
| 2020-08-21 | $194.65 | $195.36 | $193.03 | $194.85 | $191.02 | 704,254 |
| 2020-08-20 | $192.16 | $194.78 | $192.16 | $194.41 | $190.59 | 508,117 |
| 2020-08-19 | $195.40 | $196.04 | $193.85 | $194.06 | $190.25 | 688,141 |
| 2020-08-18 | $195.41 | $195.81 | $193.58 | $194.37 | $190.55 | 619,940 |
| 2020-08-17 | $195.77 | $197.39 | $193.73 | $194.85 | $191.02 | 633,395 |
| 2020-08-14 | $196.07 | $196.84 | $193.86 | $194.71 | $190.89 | 630,916 |
| 2020-08-13 | $196.77 | $198.91 | $195.95 | $196.55 | $192.69 | 618,238 |
| 2020-08-12 | $197.50 | $199.93 | $197.29 | $198.69 | $194.79 | 850,037 |
| 2020-08-11 | $198.62 | $199.98 | $195.61 | $196.22 | $192.37 | 786,160 |
| 2020-08-10 | $194.97 | $197.23 | $194.21 | $195.30 | $191.46 | 761,052 |
| 2020-08-07 | $194.00 | $196.09 | $192.27 | $194.90 | $191.07 | 1,354,918 |
| 2020-08-06 | $192.38 | $195.12 | $191.01 | $194.20 | $190.39 | 1,378,529 |
| 2020-08-05 | $190.26 | $193.98 | $190.26 | $191.94 | $188.17 | 1,613,539 |
| 2020-08-04 | $184.43 | $190.60 | $183.04 | $189.31 | $185.59 | 2,263,082 |
| 2020-08-03 | $188.01 | $189.12 | $184.30 | $184.41 | $180.79 | 1,586,782 |
| 2020-07-31 | $190.35 | $191.20 | $183.28 | $187.08 | $183.41 | 1,797,394 |
| 2020-07-30 | $192.13 | $193.65 | $189.35 | $191.05 | $187.30 | 1,447,510 |
| 2020-07-29 | $193.26 | $196.24 | $193.15 | $194.83 | $191.00 | 2,339,908 |
| 2020-07-28 | $205.50 | $205.50 | $193.31 | $193.72 | $189.92 | 2,566,966 |
| 2020-07-27 | $210.13 | $213.41 | $208.57 | $212.04 | $207.88 | 896,801 |
| 2020-07-24 | $209.02 | $210.19 | $207.85 | $210.06 | $205.93 | 702,336 |
| 2020-07-23 | $210.91 | $212.67 | $208.79 | $209.54 | $205.42 | 764,671 |
| 2020-07-22 | $207.60 | $210.56 | $207.16 | $210.32 | $206.19 | 633,870 |
| 2020-07-21 | $210.42 | $211.18 | $207.19 | $207.65 | $203.57 | 852,121 |
| 2020-07-20 | $209.87 | $211.53 | $208.41 | $209.85 | $205.73 | 1,297,933 |
| 2020-07-17 | $209.01 | $210.92 | $208.37 | $210.36 | $206.23 | 826,250 |
| 2020-07-16 | $207.00 | $210.02 | $206.79 | $208.29 | $204.20 | 838,266 |
| 2020-07-15 | $206.13 | $208.54 | $205.31 | $207.90 | $203.82 | 917,800 |
| 2020-07-14 | $199.34 | $204.35 | $199.00 | $204.14 | $200.13 | 803,039 |
| 2020-07-13 | $201.97 | $204.77 | $199.94 | $200.30 | $196.37 | 1,207,008 |
| 2020-07-10 | $197.51 | $201.22 | $196.27 | $200.66 | $196.72 | 886,168 |
| 2020-07-09 | $197.65 | $198.64 | $194.54 | $197.50 | $193.62 | 1,229,229 |
| 2020-07-08 | $202.14 | $203.21 | $194.00 | $196.77 | $192.91 | 1,939,179 |
| 2020-07-07 | $200.29 | $203.79 | $200.00 | $202.94 | $198.95 | 1,475,661 |
| 2020-07-06 | $203.33 | $204.52 | $197.86 | $201.73 | $197.77 | 1,972,393 |
| 2020-07-02 | $202.96 | $204.15 | $200.15 | $200.90 | $196.95 | 1,727,300 |
| 2020-07-01 | $199.22 | $201.27 | $197.71 | $200.24 | $196.31 | 1,470,672 |
| 2020-06-30 | $196.34 | $199.78 | $194.70 | $198.95 | $195.04 | 1,302,044 |
| 2020-06-29 | $194.47 | $196.43 | $192.59 | $195.62 | $191.78 | 1,030,379 |
| 2020-06-26 | $197.15 | $199.93 | $190.98 | $191.75 | $187.98 | 3,866,366 |
| 2020-06-25 | $195.49 | $196.71 | $192.30 | $196.03 | $192.18 | 1,098,482 |
| 2020-06-24 | $198.51 | $198.86 | $196.53 | $196.67 | $192.81 | 1,296,241 |
| 2020-06-23 | $203.06 | $204.56 | $199.72 | $199.81 | $195.89 | 1,004,057 |
| 2020-06-22 | $199.08 | $202.47 | $196.52 | $201.65 | $197.69 | 1,211,652 |
| 2020-06-19 | $209.44 | $209.94 | $199.41 | $199.75 | $195.83 | 2,531,778 |
| 2020-06-18 | $204.34 | $205.97 | $203.11 | $205.24 | $201.21 | 1,374,440 |
| 2020-06-17 | $207.76 | $207.76 | $203.64 | $205.06 | $201.03 | 1,421,045 |
| 2020-06-16 | $208.06 | $208.47 | $203.18 | $206.23 | $202.18 | 1,848,436 |
| 2020-06-15 | $198.73 | $200.80 | $196.69 | $199.89 | $195.96 | 3,616,153 |
| 2020-06-12 | $208.58 | $210.40 | $199.19 | $204.06 | $199.58 | 2,066,504 |
| 2020-06-11 | $219.88 | $220.65 | $201.87 | $202.54 | $198.10 | 2,291,921 |
| 2020-06-10 | $227.84 | $228.45 | $223.69 | $225.91 | $220.95 | 4,439,435 |
| 2020-06-09 | $226.92 | $229.21 | $225.89 | $226.71 | $221.74 | 9,422,303 |
| 2020-06-08 | $228.33 | $230.60 | $225.55 | $230.11 | $225.06 | 5,620,476 |
| 2020-06-05 | $225.15 | $231.36 | $224.95 | $229.56 | $224.52 | 14,131,094 |
| 2020-06-04 | $219.17 | $222.14 | $217.11 | $222.00 | $217.13 | 5,127,472 |
| 2020-06-03 | $215.63 | $221.79 | $215.07 | $220.86 | $216.01 | 27,343,291 |
| 2020-06-02 | $209.31 | $220.39 | $209.31 | $212.14 | $207.49 | 38,400,132 |
| 2020-06-01 | $212.66 | $213.04 | $207.83 | $209.05 | $204.46 | 24,301,213 |
| 2020-05-29 | $211.38 | $216.91 | $208.20 | $212.58 | $207.92 | 21,059,605 |
| 2020-05-28 | $210.02 | $212.79 | $205.13 | $211.41 | $206.77 | 14,058,422 |
| 2020-05-27 | $207.02 | $207.64 | $202.35 | $207.35 | $202.80 | 10,254,935 |
| 2020-05-26 | $204.18 | $207.94 | $202.20 | $204.59 | $200.10 | 5,441,707 |
| 2020-05-22 | $200.10 | $201.57 | $199.02 | $200.50 | $196.10 | 1,656,078 |
| 2020-05-21 | $202.83 | $203.93 | $199.70 | $200.40 | $196.00 | 3,440,607 |
| 2020-05-20 | $205.00 | $208.08 | $201.77 | $202.45 | $198.01 | 3,473,438 |
| 2020-05-19 | $204.40 | $205.85 | $201.09 | $201.24 | $196.83 | 2,594,381 |
| 2020-05-18 | $200.00 | $206.98 | $199.53 | $204.89 | $200.39 | 3,021,807 |
| 2020-05-15 | $190.80 | $195.33 | $189.35 | $194.75 | $190.48 | 3,031,991 |
| 2020-05-14 | $189.70 | $192.65 | $186.23 | $192.44 | $188.22 | 1,748,865 |
| 2020-05-13 | $193.30 | $194.46 | $190.14 | $191.97 | $187.76 | 1,433,013 |
| 2020-05-12 | $196.93 | $197.96 | $194.18 | $194.20 | $189.94 | 919,068 |
| 2020-05-11 | $195.92 | $196.80 | $193.49 | $196.08 | $191.78 | 1,191,570 |
| 2020-05-08 | $197.00 | $198.44 | $194.86 | $197.76 | $193.42 | 1,052,613 |
| 2020-05-07 | $196.25 | $197.03 | $193.48 | $194.12 | $189.86 | 1,014,374 |
| 2020-05-06 | $193.25 | $196.50 | $192.22 | $193.03 | $188.80 | 1,185,321 |
| 2020-05-05 | $195.37 | $196.69 | $192.93 | $193.32 | $189.08 | 1,091,715 |
| 2020-05-04 | $188.94 | $191.80 | $185.85 | $191.52 | $187.32 | 1,101,823 |
| 2020-05-01 | $190.21 | $191.22 | $187.84 | $190.00 | $185.83 | 1,356,562 |
| 2020-04-30 | $194.12 | $195.33 | $192.05 | $193.50 | $189.25 | 2,138,180 |
| 2020-04-29 | $197.84 | $199.95 | $196.66 | $197.58 | $193.25 | 1,638,080 |
| 2020-04-28 | $194.00 | $199.82 | $191.26 | $197.58 | $193.25 | 2,385,136 |
| 2020-04-27 | $180.73 | $189.00 | $180.52 | $187.51 | $183.40 | 1,783,332 |
| 2020-04-24 | $177.13 | $180.22 | $174.94 | $180.08 | $176.13 | 1,272,948 |
| 2020-04-23 | $175.43 | $178.08 | $175.01 | $175.04 | $171.20 | 1,296,914 |
| 2020-04-22 | $173.07 | $175.60 | $171.95 | $174.76 | $170.93 | 985,359 |
| 2020-04-21 | $170.00 | $172.39 | $168.56 | $170.16 | $166.43 | 875,201 |
| 2020-04-20 | $175.77 | $176.89 | $172.75 | $172.96 | $169.17 | 1,011,116 |
| 2020-04-17 | $176.66 | $179.26 | $175.00 | $178.75 | $174.83 | 1,265,946 |
| 2020-04-16 | $175.35 | $176.19 | $170.35 | $172.49 | $168.71 | 920,619 |
| 2020-04-15 | $178.09 | $178.38 | $173.65 | $174.66 | $170.83 | 1,069,704 |
| 2020-04-14 | $180.00 | $181.54 | $177.36 | $180.80 | $176.83 | 1,748,367 |
| 2020-04-13 | $176.34 | $180.10 | $171.78 | $174.66 | $170.83 | 1,287,715 |
| 2020-04-09 | $173.34 | $180.34 | $172.01 | $179.86 | $175.91 | 2,170,936 |
| 2020-04-08 | $159.98 | $171.78 | $158.42 | $170.81 | $167.06 | 1,723,158 |
| 2020-04-07 | $162.91 | $164.79 | $158.13 | $159.11 | $155.62 | 1,464,682 |
| 2020-04-06 | $154.97 | $158.63 | $153.96 | $157.39 | $153.94 | 1,708,081 |
| 2020-04-03 | $151.30 | $154.72 | $146.57 | $147.26 | $144.03 | 1,635,032 |
| 2020-04-02 | $147.21 | $152.97 | $145.77 | $152.16 | $148.82 | 2,486,450 |
| 2020-04-01 | $150.42 | $151.22 | $145.31 | $146.70 | $143.48 | 2,659,583 |
| 2020-03-31 | $160.14 | $160.70 | $155.38 | $155.83 | $152.41 | 2,442,792 |
| 2020-03-30 | $160.02 | $162.58 | $157.26 | $161.40 | $157.86 | 1,772,517 |
| 2020-03-27 | $154.97 | $162.20 | $153.42 | $157.48 | $154.03 | 1,800,637 |
| 2020-03-26 | $154.69 | $163.21 | $153.02 | $161.69 | $158.14 | 2,426,032 |
| 2020-03-25 | $151.02 | $157.01 | $148.21 | $151.78 | $148.45 | 2,234,580 |
| 2020-03-24 | $135.41 | $154.46 | $132.03 | $152.97 | $149.61 | 3,078,354 |
| 2020-03-23 | $141.32 | $141.32 | $124.60 | $125.22 | $122.47 | 3,445,269 |
| 2020-03-20 | $159.42 | $159.43 | $140.57 | $141.88 | $138.77 | 2,746,228 |
| 2020-03-19 | $155.57 | $164.45 | $151.48 | $159.58 | $156.08 | 2,084,641 |
| 2020-03-18 | $164.98 | $170.90 | $143.61 | $156.53 | $153.10 | 2,395,653 |
| 2020-03-17 | $167.59 | $176.70 | $163.64 | $169.50 | $165.78 | 2,791,050 |
| 2020-03-16 | $163.30 | $173.29 | $157.41 | $166.12 | $162.48 | 2,416,972 |
| 2020-03-13 | $173.85 | $180.86 | $164.45 | $180.07 | $175.62 | 1,908,580 |
| 2020-03-12 | $174.63 | $178.39 | $165.00 | $165.06 | $160.98 | 2,583,534 |
| 2020-03-11 | $185.36 | $187.64 | $182.30 | $186.58 | $181.97 | 2,050,020 |
| 2020-03-10 | $188.96 | $191.73 | $180.91 | $190.85 | $186.14 | 2,935,676 |
| 2020-03-09 | $182.75 | $189.97 | $181.25 | $183.84 | $179.30 | 2,081,610 |
| 2020-03-06 | $193.91 | $195.75 | $188.88 | $194.41 | $189.61 | 1,864,404 |
| 2020-03-05 | $199.29 | $202.74 | $197.55 | $198.91 | $194.00 | 1,599,066 |
| 2020-03-04 | $197.91 | $204.53 | $195.40 | $204.34 | $199.29 | 1,897,653 |
| 2020-03-03 | $192.20 | $197.04 | $191.00 | $193.92 | $189.13 | 3,065,731 |
| 2020-03-02 | $182.70 | $191.28 | $182.09 | $191.22 | $186.50 | 1,778,739 |
| 2020-02-28 | $178.34 | $180.61 | $174.01 | $180.45 | $175.99 | 3,424,774 |
| 2020-02-27 | $191.38 | $192.71 | $183.43 | $183.48 | $178.95 | 2,116,562 |
| 2020-02-26 | $195.50 | $197.64 | $193.84 | $194.43 | $189.63 | 1,716,299 |
| 2020-02-25 | $202.00 | $203.41 | $193.72 | $194.78 | $189.97 | 1,285,801 |
| 2020-02-24 | $203.84 | $205.51 | $202.26 | $202.52 | $197.52 | 1,306,992 |
| 2020-02-21 | $205.81 | $208.83 | $205.59 | $207.50 | $202.38 | 1,053,766 |
| 2020-02-20 | $210.00 | $211.24 | $205.02 | $206.31 | $201.21 | 1,200,155 |
| 2020-02-19 | $208.62 | $210.71 | $208.22 | $210.31 | $205.12 | 1,189,099 |
| 2020-02-18 | $207.18 | $209.67 | $204.71 | $207.68 | $202.55 | 1,355,825 |
| 2020-02-14 | $207.52 | $208.13 | $206.49 | $207.31 | $202.19 | 1,377,322 |
| 2020-02-13 | $206.36 | $208.65 | $205.31 | $207.06 | $201.95 | 1,088,348 |
| 2020-02-12 | $205.64 | $207.50 | $204.81 | $206.82 | $201.71 | 1,100,004 |
| 2020-02-11 | $204.80 | $205.88 | $204.52 | $204.62 | $199.57 | 901,061 |
| 2020-02-10 | $204.99 | $205.72 | $204.33 | $204.94 | $199.88 | 877,468 |
| 2020-02-07 | $206.98 | $207.50 | $205.11 | $205.64 | $200.56 | 832,194 |
| 2020-02-06 | $206.50 | $207.17 | $205.30 | $207.11 | $201.99 | 1,235,608 |
| 2020-02-05 | $204.82 | $206.50 | $202.49 | $206.30 | $201.20 | 1,443,939 |
| 2020-02-04 | $202.32 | $204.58 | $201.74 | $203.45 | $198.43 | 1,388,800 |
| 2020-02-03 | $197.06 | $201.82 | $196.20 | $201.53 | $196.55 | 1,612,716 |
| 2020-01-31 | $198.27 | $199.25 | $195.57 | $196.11 | $191.27 | 1,094,982 |
| 2020-01-30 | $197.60 | $199.68 | $196.27 | $199.48 | $194.55 | 654,079 |
| 2020-01-29 | $199.00 | $199.67 | $197.71 | $197.81 | $192.92 | 587,705 |
| 2020-01-28 | $196.89 | $198.87 | $196.16 | $198.18 | $193.29 | 894,886 |
| 2020-01-27 | $196.19 | $197.41 | $195.46 | $196.75 | $191.89 | 1,156,651 |
| 2020-01-24 | $198.55 | $199.29 | $197.00 | $198.01 | $193.12 | 891,073 |
| 2020-01-23 | $197.06 | $198.46 | $195.74 | $198.30 | $193.40 | 1,253,251 |
| 2020-01-22 | $196.47 | $197.49 | $195.67 | $196.40 | $191.55 | 1,408,186 |
| 2020-01-21 | $195.40 | $197.01 | $194.71 | $195.54 | $190.71 | 1,273,063 |
| 2020-01-17 | $193.48 | $195.60 | $192.25 | $195.58 | $190.75 | 1,157,275 |
| 2020-01-16 | $192.32 | $193.49 | $191.87 | $193.00 | $188.23 | 1,393,671 |
| 2020-01-15 | $189.86 | $192.40 | $189.82 | $191.45 | $186.72 | 656,951 |
| 2020-01-14 | $190.95 | $191.81 | $189.46 | $189.96 | $185.27 | 1,212,629 |
| 2020-01-13 | $189.27 | $191.47 | $189.27 | $191.41 | $186.68 | 645,432 |
| 2020-01-10 | $190.45 | $190.53 | $188.72 | $188.93 | $184.26 | 828,574 |
| 2020-01-09 | $187.91 | $190.29 | $187.91 | $190.04 | $185.35 | 1,115,646 |
| 2020-01-08 | $187.50 | $188.83 | $186.19 | $187.54 | $182.91 | 1,185,906 |
| 2020-01-07 | $187.11 | $189.90 | $186.33 | $187.47 | $182.84 | 1,556,670 |
| 2020-01-06 | $188.33 | $189.29 | $187.68 | $187.71 | $183.07 | 1,294,280 |
| 2020-01-03 | $188.60 | $191.54 | $187.36 | $189.32 | $184.64 | 1,251,083 |
| 2020-01-02 | $193.66 | $193.89 | $189.85 | $190.23 | $185.53 | 1,590,514 |
| 2019-12-31 | $191.78 | $193.12 | $191.00 | $192.99 | $188.22 | 775,127 |
| 2019-12-30 | $191.75 | $192.22 | $190.45 | $191.62 | $186.89 | 522,975 |
| 2019-12-27 | $192.46 | $192.95 | $191.31 | $191.68 | $186.95 | 646,117 |
| 2019-12-26 | $191.25 | $191.78 | $190.73 | $191.64 | $186.91 | 454,285 |
| 2019-12-24 | $191.98 | $192.65 | $191.12 | $191.45 | $186.72 | 249,542 |
| 2019-12-23 | $191.84 | $193.17 | $190.68 | $192.20 | $187.45 | 948,659 |
| 2019-12-20 | $192.85 | $193.38 | $189.03 | $191.22 | $186.50 | 2,500,806 |
| 2019-12-19 | $189.59 | $192.97 | $188.30 | $191.78 | $187.04 | 1,790,283 |
| 2019-12-18 | $187.52 | $187.81 | $185.43 | $185.69 | $181.10 | 1,717,805 |
| 2019-12-17 | $185.87 | $187.36 | $185.17 | $186.90 | $182.28 | 909,926 |
| 2019-12-16 | $186.11 | $187.39 | $185.68 | $185.98 | $181.39 | 1,274,786 |
| 2019-12-13 | $184.67 | $186.58 | $184.58 | $185.50 | $180.46 | 653,273 |
| 2019-12-12 | $185.53 | $186.52 | $184.75 | $185.18 | $180.15 | 895,264 |
| 2019-12-11 | $185.88 | $186.41 | $184.15 | $185.11 | $180.08 | 949,229 |
| 2019-12-10 | $185.82 | $186.94 | $185.02 | $185.15 | $180.12 | 789,965 |
| 2019-12-09 | $186.00 | $186.59 | $184.77 | $185.20 | $180.17 | 645,367 |
| 2019-12-06 | $187.13 | $187.91 | $186.05 | $186.41 | $181.35 | 690,557 |
| 2019-12-05 | $184.79 | $186.05 | $184.13 | $185.05 | $180.02 | 1,432,453 |
| 2019-12-04 | $185.97 | $187.35 | $183.79 | $183.88 | $178.89 | 1,128,775 |
| 2019-12-03 | $184.11 | $185.73 | $183.05 | $185.34 | $180.31 | 1,235,314 |
| 2019-12-02 | $187.31 | $187.31 | $185.07 | $185.16 | $180.13 | 996,828 |
| 2019-11-29 | $186.16 | $187.55 | $185.75 | $186.67 | $181.60 | 458,182 |
| 2019-11-27 | $186.54 | $187.85 | $185.37 | $186.95 | $181.87 | 745,414 |
| 2019-11-26 | $182.45 | $186.66 | $181.82 | $186.23 | $181.17 | 2,214,686 |
| 2019-11-25 | $182.81 | $183.39 | $181.43 | $182.06 | $177.12 | 1,418,586 |
| 2019-11-22 | $183.24 | $184.03 | $182.10 | $182.51 | $177.55 | 1,627,154 |
| 2019-11-21 | $185.00 | $186.14 | $182.85 | $183.02 | $178.05 | 2,366,811 |
| 2019-11-20 | $190.02 | $190.49 | $186.16 | $186.22 | $181.16 | 2,228,698 |
| 2019-11-19 | $191.50 | $192.06 | $189.29 | $189.43 | $184.29 | 1,850,871 |
| 2019-11-18 | $191.89 | $192.31 | $190.36 | $191.26 | $186.07 | 757,315 |
| 2019-11-15 | $192.95 | $193.23 | $190.99 | $191.74 | $186.53 | 750,522 |
| 2019-11-14 | $190.33 | $191.99 | $190.05 | $191.76 | $186.55 | 584,949 |
| 2019-11-13 | $187.82 | $190.79 | $187.03 | $190.40 | $185.23 | 766,438 |
| 2019-11-12 | $189.33 | $190.55 | $187.59 | $188.32 | $183.21 | 684,999 |
| 2019-11-11 | $189.24 | $190.70 | $188.48 | $188.84 | $183.71 | 502,704 |
| 2019-11-08 | $191.24 | $192.63 | $189.73 | $190.39 | $185.22 | 587,816 |
| 2019-11-07 | $193.05 | $193.25 | $189.63 | $190.80 | $185.62 | 775,776 |
| 2019-11-06 | $193.49 | $193.89 | $192.25 | $192.96 | $187.72 | 739,392 |
| 2019-11-05 | $189.00 | $193.21 | $188.95 | $192.97 | $187.73 | 1,324,717 |
| 2019-11-04 | $191.96 | $192.70 | $189.48 | $189.84 | $184.68 | 893,967 |
| 2019-11-01 | $193.40 | $193.73 | $190.41 | $190.98 | $185.79 | 927,170 |
| 2019-10-31 | $193.92 | $195.16 | $190.96 | $192.07 | $186.85 | 796,924 |
| 2019-10-30 | $194.65 | $195.23 | $192.34 | $193.71 | $188.45 | 1,341,603 |
| 2019-10-29 | $186.48 | $194.95 | $185.06 | $194.52 | $189.24 | 2,174,262 |
| 2019-10-28 | $192.80 | $193.35 | $190.59 | $191.59 | $186.39 | 923,764 |
| 2019-10-25 | $190.75 | $192.04 | $189.81 | $191.94 | $186.73 | 573,199 |
| 2019-10-24 | $188.92 | $192.26 | $188.52 | $190.83 | $185.65 | 1,553,221 |
| 2019-10-23 | $189.24 | $190.51 | $187.54 | $188.35 | $183.24 | 1,599,626 |
| 2019-10-22 | $191.61 | $191.85 | $188.34 | $188.40 | $183.28 | 1,158,484 |
| 2019-10-21 | $194.06 | $194.50 | $190.79 | $191.61 | $186.41 | 1,131,343 |
| 2019-10-18 | $194.20 | $194.86 | $192.31 | $193.82 | $188.56 | 673,277 |
| 2019-10-17 | $196.11 | $196.44 | $193.07 | $194.04 | $188.77 | 741,374 |
| 2019-10-16 | $194.56 | $195.91 | $193.29 | $195.23 | $189.93 | 824,497 |
| 2019-10-15 | $195.37 | $195.74 | $194.38 | $194.65 | $189.36 | 646,098 |
| 2019-10-14 | $194.39 | $195.71 | $193.94 | $194.01 | $188.74 | 691,366 |
| 2019-10-11 | $195.08 | $197.44 | $194.50 | $194.74 | $189.45 | 794,530 |
| 2019-10-10 | $190.93 | $193.39 | $190.48 | $193.19 | $187.94 | 706,568 |
| 2019-10-09 | $191.49 | $192.59 | $190.58 | $191.31 | $186.11 | 834,337 |
| 2019-10-08 | $190.87 | $191.39 | $189.29 | $189.65 | $184.50 | 1,104,113 |
| 2019-10-07 | $193.54 | $194.46 | $191.06 | $191.11 | $185.92 | 1,331,155 |
| 2019-10-04 | $193.23 | $196.38 | $193.15 | $194.62 | $189.33 | 799,613 |
| 2019-10-03 | $191.65 | $192.94 | $189.01 | $192.83 | $187.59 | 791,090 |
| 2019-10-02 | $194.46 | $195.70 | $190.62 | $191.83 | $186.62 | 950,745 |
| 2019-10-01 | $198.97 | $199.43 | $195.39 | $195.86 | $190.54 | 966,837 |
| 2019-09-30 | $197.99 | $199.10 | $197.55 | $198.04 | $192.66 | 787,538 |
| 2019-09-27 | $199.78 | $200.00 | $196.42 | $197.79 | $192.42 | 984,991 |
| 2019-09-26 | $197.02 | $199.36 | $196.10 | $198.43 | $193.04 | 975,236 |
| 2019-09-25 | $195.62 | $197.38 | $194.42 | $197.30 | $191.94 | 753,921 |
| 2019-09-24 | $197.31 | $198.85 | $194.66 | $194.86 | $189.57 | 1,076,328 |
| 2019-09-23 | $195.25 | $196.65 | $195.22 | $195.83 | $190.51 | 541,485 |
| 2019-09-20 | $196.79 | $197.72 | $195.60 | $196.06 | $190.74 | 1,592,809 |
| 2019-09-19 | $195.16 | $197.33 | $195.16 | $196.50 | $191.16 | 765,291 |
| 2019-09-18 | $195.50 | $196.37 | $194.25 | $196.06 | $190.74 | 820,992 |
| 2019-09-17 | $192.91 | $196.53 | $192.33 | $194.82 | $189.53 | 1,098,623 |
| 2019-09-16 | $197.28 | $197.95 | $191.56 | $192.11 | $186.89 | 1,396,653 |
| 2019-09-13 | $198.43 | $199.08 | $196.67 | $198.89 | $193.03 | 948,818 |
| 2019-09-12 | $199.42 | $202.00 | $196.94 | $197.77 | $191.94 | 1,036,431 |
| 2019-09-11 | $197.30 | $198.40 | $195.37 | $197.19 | $191.38 | 1,334,987 |
| 2019-09-10 | $199.92 | $200.23 | $195.86 | $197.26 | $191.44 | 1,978,504 |
| 2019-09-09 | $208.00 | $208.00 | $198.94 | $200.78 | $194.86 | 1,381,481 |
| 2019-09-06 | $206.46 | $207.70 | $205.05 | $206.69 | $200.60 | 988,904 |
| 2019-09-05 | $208.17 | $208.75 | $205.24 | $205.33 | $199.28 | 900,883 |
| 2019-09-04 | $206.86 | $207.23 | $205.54 | $206.83 | $200.73 | 856,144 |
| 2019-09-03 | $204.97 | $205.82 | $203.10 | $204.49 | $198.46 | 1,110,298 |
| 2019-08-30 | $208.00 | $208.39 | $205.70 | $206.31 | $200.23 | 1,079,818 |
| 2019-08-29 | $206.00 | $207.96 | $205.81 | $207.00 | $200.90 | 1,084,523 |
| 2019-08-28 | $203.56 | $205.20 | $202.79 | $204.78 | $198.74 | 1,157,711 |
| 2019-08-27 | $204.76 | $206.93 | $203.96 | $204.72 | $198.68 | 1,763,046 |
| 2019-08-26 | $203.16 | $203.77 | $202.23 | $202.90 | $196.92 | 1,109,455 |
| 2019-08-23 | $206.65 | $207.84 | $200.67 | $201.82 | $195.87 | 1,167,111 |
| 2019-08-22 | $208.11 | $209.09 | $204.86 | $206.88 | $200.78 | 794,406 |
| 2019-08-21 | $207.76 | $208.26 | $206.43 | $207.10 | $200.99 | 677,452 |
| 2019-08-20 | $208.30 | $208.57 | $206.26 | $206.60 | $200.51 | 734,073 |
| 2019-08-19 | $209.22 | $209.87 | $206.01 | $208.57 | $202.42 | 963,733 |
| 2019-08-16 | $204.24 | $207.63 | $203.87 | $206.81 | $200.71 | 1,177,079 |
| 2019-08-15 | $202.94 | $204.13 | $201.82 | $203.67 | $197.67 | 945,903 |
| 2019-08-14 | $205.00 | $206.23 | $201.22 | $201.64 | $195.70 | 1,091,609 |
| 2019-08-13 | $205.22 | $208.30 | $203.76 | $207.46 | $201.34 | 834,458 |
| 2019-08-12 | $205.72 | $206.85 | $204.34 | $204.87 | $198.83 | 1,170,958 |
| 2019-08-09 | $204.67 | $206.92 | $203.40 | $205.97 | $199.90 | 704,235 |
| 2019-08-08 | $202.02 | $205.17 | $201.23 | $205.04 | $199.00 | 806,530 |
| 2019-08-07 | $196.02 | $201.07 | $195.00 | $200.19 | $194.29 | 1,196,276 |
| 2019-08-06 | $195.81 | $197.03 | $192.53 | $196.73 | $190.93 | 1,364,294 |
| 2019-08-05 | $197.67 | $198.49 | $192.18 | $194.35 | $188.62 | 1,325,210 |
| 2019-08-02 | $200.66 | $201.22 | $198.27 | $199.99 | $194.09 | 1,178,772 |
| 2019-08-01 | $202.41 | $204.72 | $199.45 | $200.93 | $195.01 | 1,150,096 |
| 2019-07-31 | $206.01 | $207.85 | $199.10 | $201.73 | $195.78 | 1,590,509 |
| 2019-07-30 | $199.37 | $209.24 | $198.43 | $205.68 | $199.62 | 2,193,446 |
| 2019-07-29 | $199.67 | $201.20 | $199.66 | $200.62 | $194.71 | 1,606,287 |
| 2019-07-26 | $198.30 | $199.82 | $196.48 | $199.62 | $193.74 | 623,060 |
| 2019-07-25 | $198.27 | $199.08 | $195.89 | $198.33 | $192.48 | 738,296 |
| 2019-07-24 | $199.58 | $199.58 | $197.48 | $197.95 | $192.11 | 765,121 |
| 2019-07-23 | $198.21 | $199.99 | $197.87 | $199.96 | $194.07 | 594,792 |
| 2019-07-22 | $197.98 | $198.06 | $196.65 | $197.24 | $191.43 | 494,138 |
| 2019-07-19 | $198.24 | $198.78 | $197.13 | $197.28 | $191.46 | 627,631 |
| 2019-07-18 | $196.46 | $197.72 | $195.27 | $197.69 | $191.86 | 688,202 |
| 2019-07-17 | $198.00 | $198.34 | $195.80 | $195.95 | $190.17 | 887,368 |
| 2019-07-16 | $199.03 | $199.62 | $197.46 | $197.93 | $192.09 | 847,782 |
| 2019-07-15 | $199.99 | $200.00 | $198.24 | $198.93 | $193.07 | 656,506 |
| 2019-07-12 | $200.20 | $200.39 | $197.96 | $199.80 | $193.91 | 813,151 |
| 2019-07-11 | $198.12 | $199.60 | $196.78 | $199.56 | $193.68 | 1,103,368 |
| 2019-07-10 | $197.44 | $199.22 | $196.62 | $198.13 | $192.29 | 1,676,724 |
| 2019-07-09 | $196.74 | $197.25 | $195.13 | $195.86 | $190.09 | 737,047 |
| 2019-07-08 | $197.00 | $198.91 | $195.82 | $197.55 | $191.73 | 871,746 |
| 2019-07-05 | $197.78 | $197.78 | $194.20 | $197.07 | $191.26 | 850,212 |
| 2019-07-03 | $198.29 | $199.81 | $197.65 | $199.78 | $193.89 | 586,521 |
| 2019-07-02 | $195.96 | $198.04 | $195.31 | $197.97 | $192.13 | 908,026 |
| 2019-07-01 | $197.96 | $198.34 | $193.08 | $195.76 | $189.99 | 1,372,381 |
| 2019-06-28 | $192.74 | $197.44 | $192.19 | $197.44 | $191.62 | 5,929,322 |
| 2019-06-27 | $189.53 | $192.73 | $189.14 | $192.20 | $186.53 | 1,467,266 |
| 2019-06-26 | $192.07 | $192.22 | $188.12 | $188.25 | $182.70 | 1,192,199 |
| 2019-06-25 | $191.99 | $192.51 | $190.34 | $191.63 | $185.98 | 909,912 |
| 2019-06-24 | $190.26 | $192.39 | $189.60 | $191.64 | $185.99 | 929,121 |
| 2019-06-21 | $192.26 | $192.45 | $189.32 | $189.59 | $184.00 | 1,888,923 |
| 2019-06-20 | $190.31 | $192.66 | $189.62 | $192.36 | $186.69 | 1,493,971 |
| 2019-06-19 | $188.98 | $189.33 | $186.44 | $188.57 | $183.01 | 1,653,123 |
| 2019-06-18 | $190.13 | $192.28 | $187.91 | $188.98 | $183.41 | 1,986,131 |
| 2019-06-17 | $197.93 | $197.93 | $189.46 | $190.44 | $184.83 | 2,251,301 |
| 2019-06-14 | $198.71 | $199.31 | $197.71 | $198.87 | $192.54 | 749,687 |
| 2019-06-13 | $199.66 | $200.77 | $198.02 | $198.76 | $192.44 | 733,507 |
| 2019-06-12 | $198.26 | $199.68 | $197.37 | $199.12 | $192.78 | 747,364 |
| 2019-06-11 | $200.56 | $200.93 | $197.11 | $197.64 | $191.35 | 1,412,258 |
| 2019-06-10 | $200.19 | $200.44 | $198.20 | $199.69 | $193.34 | 880,055 |
| 2019-06-07 | $197.14 | $200.15 | $197.00 | $198.75 | $192.43 | 1,243,019 |
| 2019-06-06 | $194.05 | $197.16 | $192.69 | $196.77 | $190.51 | 1,625,452 |
| 2019-06-05 | $190.26 | $193.12 | $188.72 | $193.12 | $186.98 | 1,628,774 |
| 2019-06-04 | $187.41 | $190.40 | $185.69 | $190.40 | $184.34 | 1,723,817 |
| 2019-06-03 | $184.15 | $185.76 | $183.41 | $185.64 | $179.73 | 2,045,705 |
| 2019-05-31 | $181.57 | $184.53 | $181.57 | $184.09 | $178.23 | 819,927 |
| 2019-05-30 | $182.22 | $183.74 | $182.22 | $183.38 | $177.54 | 570,612 |
| 2019-05-29 | $181.44 | $183.18 | $180.80 | $182.59 | $176.78 | 793,147 |
| 2019-05-28 | $182.30 | $184.05 | $181.66 | $182.00 | $176.21 | 1,154,352 |
| 2019-05-24 | $183.66 | $184.22 | $181.98 | $182.48 | $176.67 | 673,156 |
| 2019-05-23 | $182.93 | $184.41 | $181.60 | $182.48 | $176.67 | 1,139,624 |
| 2019-05-22 | $183.23 | $185.23 | $182.74 | $183.74 | $177.89 | 900,933 |
| 2019-05-21 | $182.43 | $183.82 | $181.75 | $183.15 | $177.32 | 892,842 |
| 2019-05-20 | $180.76 | $181.98 | $179.77 | $180.97 | $175.21 | 689,438 |
| 2019-05-17 | $180.73 | $182.98 | $180.69 | $181.53 | $175.75 | 856,373 |
| 2019-05-16 | $181.21 | $182.97 | $180.94 | $182.18 | $176.38 | 1,070,420 |
| 2019-05-15 | $178.35 | $181.01 | $177.76 | $179.86 | $174.14 | 605,619 |
| 2019-05-14 | $178.87 | $180.42 | $177.96 | $179.25 | $173.55 | 1,059,175 |
| 2019-05-13 | $178.81 | $179.74 | $177.48 | $178.23 | $172.56 | 782,316 |
| 2019-05-10 | $180.35 | $181.30 | $178.32 | $181.07 | $175.31 | 1,184,170 |
| 2019-05-09 | $179.81 | $181.25 | $177.77 | $180.75 | $175.00 | 819,545 |
| 2019-05-08 | $179.60 | $181.88 | $178.81 | $181.31 | $175.54 | 1,266,782 |
| 2019-05-07 | $182.17 | $182.93 | $178.55 | $179.61 | $173.89 | 1,305,387 |
| 2019-05-06 | $182.93 | $184.19 | $182.93 | $183.64 | $177.80 | 1,088,005 |
| 2019-05-03 | $185.00 | $185.39 | $183.88 | $185.00 | $179.11 | 777,639 |
| 2019-05-02 | $182.51 | $184.32 | $181.64 | $184.32 | $178.46 | 929,974 |
| 2019-05-01 | $183.47 | $184.77 | $182.26 | $182.38 | $176.58 | 977,464 |
| 2019-04-30 | $180.77 | $185.20 | $179.13 | $184.08 | $178.22 | 1,942,019 |
| 2019-04-29 | $185.19 | $185.41 | $183.73 | $184.41 | $178.54 | 958,267 |
| 2019-04-26 | $184.06 | $184.90 | $182.87 | $184.89 | $179.01 | 793,596 |
| 2019-04-25 | $183.90 | $184.16 | $182.23 | $183.39 | $177.55 | 625,673 |
| 2019-04-24 | $184.39 | $184.95 | $183.73 | $184.54 | $178.67 | 881,804 |
| 2019-04-23 | $183.00 | $186.34 | $182.18 | $184.39 | $178.52 | 1,023,873 |
| 2019-04-22 | $182.92 | $183.84 | $182.38 | $182.87 | $177.05 | 578,891 |
| 2019-04-18 | $182.01 | $183.53 | $180.06 | $183.20 | $177.37 | 1,026,877 |
| 2019-04-17 | $185.92 | $186.27 | $182.85 | $182.96 | $177.14 | 775,283 |
| 2019-04-16 | $184.28 | $185.76 | $183.83 | $185.36 | $179.46 | 1,170,609 |
| 2019-04-15 | $184.90 | $185.03 | $183.06 | $183.77 | $177.92 | 1,125,778 |
| 2019-04-12 | $183.78 | $185.31 | $182.82 | $185.09 | $179.20 | 769,266 |
| 2019-04-11 | $182.35 | $183.17 | $181.83 | $182.98 | $177.16 | 610,934 |
| 2019-04-10 | $181.61 | $182.60 | $179.93 | $182.58 | $176.77 | 688,688 |
| 2019-04-09 | $180.63 | $181.54 | $179.74 | $181.50 | $175.72 | 860,618 |
| 2019-04-08 | $181.30 | $181.78 | $180.17 | $181.24 | $175.47 | 685,184 |
| 2019-04-05 | $182.56 | $183.41 | $180.88 | $181.71 | $175.93 | 889,941 |
| 2019-04-04 | $181.13 | $182.59 | $180.21 | $182.56 | $176.75 | 1,377,056 |
| 2019-04-03 | $178.75 | $182.55 | $178.28 | $181.45 | $175.68 | 2,009,371 |
| 2019-04-02 | $178.75 | $178.75 | $177.24 | $178.14 | $172.47 | 634,944 |
| 2019-04-01 | $177.48 | $178.75 | $177.17 | $178.67 | $172.98 | 1,009,927 |
| 2019-03-29 | $176.57 | $176.76 | $175.29 | $176.54 | $170.92 | 1,031,352 |
| 2019-03-28 | $175.88 | $176.86 | $175.42 | $175.95 | $170.35 | 793,157 |
| 2019-03-27 | $175.57 | $176.69 | $174.08 | $175.24 | $169.66 | 828,785 |
| 2019-03-26 | $174.94 | $176.13 | $173.78 | $175.35 | $169.77 | 959,253 |
| 2019-03-25 | $173.35 | $174.58 | $172.54 | $174.09 | $168.55 | 811,208 |
| 2019-03-22 | $174.67 | $175.46 | $172.87 | $173.38 | $167.86 | 831,047 |
| 2019-03-21 | $174.56 | $175.98 | $174.30 | $175.82 | $170.23 | 864,637 |
| 2019-03-20 | $175.15 | $175.67 | $173.75 | $174.47 | $168.92 | 739,446 |
| 2019-03-19 | $175.04 | $175.95 | $174.59 | $175.05 | $169.48 | 1,079,561 |
| 2019-03-18 | $182.18 | $182.19 | $173.70 | $175.15 | $169.58 | 1,272,184 |
| 2019-03-15 | $173.25 | $174.98 | $173.25 | $174.47 | $168.48 | 1,545,100 |
| 2019-03-14 | $172.82 | $174.00 | $172.82 | $173.60 | $167.64 | 1,059,198 |
| 2019-03-13 | $171.58 | $173.62 | $171.23 | $173.12 | $167.17 | 971,508 |
| 2019-03-12 | $170.65 | $171.46 | $169.86 | $170.99 | $165.12 | 942,378 |
| 2019-03-11 | $170.28 | $170.96 | $169.09 | $170.21 | $164.36 | 1,509,904 |
| 2019-03-08 | $168.91 | $169.73 | $168.05 | $169.57 | $163.74 | 782,012 |
| 2019-03-07 | $170.00 | $170.80 | $168.85 | $169.60 | $163.77 | 861,829 |
| 2019-03-06 | $170.87 | $171.98 | $170.00 | $170.33 | $164.48 | 1,070,354 |
| 2019-03-05 | $169.47 | $171.11 | $169.47 | $170.52 | $164.66 | 786,995 |
| 2019-03-04 | $171.05 | $171.71 | $168.01 | $169.58 | $163.75 | 1,338,447 |
| 2019-03-01 | $169.75 | $170.66 | $168.93 | $170.16 | $164.31 | 1,717,433 |
| 2019-02-28 | $168.56 | $169.28 | $168.07 | $168.91 | $163.11 | 1,500,031 |
| 2019-02-27 | $167.89 | $168.92 | $167.21 | $168.49 | $162.70 | 725,938 |
| 2019-02-26 | $168.00 | $169.43 | $167.79 | $168.22 | $162.44 | 823,383 |
| 2019-02-25 | $167.71 | $168.49 | $166.73 | $168.22 | $162.44 | 971,279 |
| 2019-02-22 | $167.41 | $167.41 | $165.94 | $167.01 | $161.27 | 858,446 |
| 2019-02-21 | $165.22 | $167.22 | $165.22 | $167.09 | $161.35 | 1,083,810 |
| 2019-02-20 | $165.66 | $166.66 | $164.56 | $165.29 | $159.61 | 1,774,890 |
| 2019-02-19 | $165.00 | $168.32 | $163.50 | $167.31 | $161.56 | 2,009,831 |
| 2019-02-15 | $163.35 | $164.19 | $162.21 | $163.48 | $157.86 | 1,209,375 |
| 2019-02-14 | $161.63 | $162.47 | $160.83 | $161.61 | $156.06 | 805,691 |
| 2019-02-13 | $162.93 | $163.78 | $162.29 | $162.65 | $157.06 | 965,699 |
| 2019-02-12 | $160.98 | $162.62 | $160.11 | $162.38 | $156.80 | 915,233 |
| 2019-02-11 | $159.39 | $160.49 | $159.02 | $160.10 | $154.60 | 827,877 |
| 2019-02-08 | $158.07 | $159.19 | $157.19 | $159.17 | $153.70 | 747,205 |
| 2019-02-07 | $158.29 | $159.07 | $157.20 | $158.61 | $153.16 | 698,653 |
| 2019-02-06 | $158.22 | $159.60 | $158.18 | $159.17 | $153.70 | 1,142,558 |
| 2019-02-05 | $161.11 | $162.38 | $158.33 | $158.66 | $153.21 | 2,036,434 |
| 2019-02-04 | $158.95 | $159.52 | $157.11 | $159.18 | $153.71 | 851,989 |
| 2019-02-01 | $158.49 | $159.51 | $157.99 | $158.96 | $153.50 | 1,222,006 |
| 2019-01-31 | $156.26 | $158.87 | $155.59 | $158.17 | $152.74 | 2,186,597 |
| 2019-01-30 | $155.60 | $157.29 | $155.07 | $156.88 | $151.49 | 729,664 |
| 2019-01-29 | $155.07 | $155.93 | $154.64 | $155.01 | $149.68 | 887,659 |
| 2019-01-28 | $153.15 | $154.99 | $153.11 | $154.98 | $149.66 | 708,570 |
| 2019-01-25 | $152.91 | $155.08 | $152.91 | $153.89 | $148.60 | 722,031 |
| 2019-01-24 | $152.53 | $153.14 | $151.18 | $151.92 | $146.70 | 793,529 |
| 2019-01-23 | $153.34 | $153.73 | $151.24 | $152.97 | $147.71 | 686,253 |
| 2019-01-22 | $154.13 | $154.58 | $151.70 | $152.92 | $147.67 | 956,002 |
| 2019-01-18 | $153.66 | $155.19 | $152.73 | $154.50 | $149.19 | 1,202,010 |
| 2019-01-17 | $150.58 | $152.80 | $150.24 | $152.52 | $147.28 | 1,064,324 |
| 2019-01-16 | $150.48 | $151.13 | $149.63 | $150.26 | $145.10 | 623,211 |
| 2019-01-15 | $148.00 | $150.09 | $148.00 | $150.03 | $144.88 | 588,522 |
| 2019-01-14 | $148.81 | $150.42 | $148.32 | $148.76 | $143.65 | 1,241,355 |
| 2019-01-11 | $148.72 | $149.66 | $148.37 | $149.57 | $144.43 | 703,875 |
| 2019-01-10 | $147.58 | $149.74 | $147.58 | $149.63 | $144.49 | 957,154 |
| 2019-01-09 | $149.53 | $150.21 | $147.90 | $148.71 | $143.60 | 902,660 |
| 2019-01-08 | $148.09 | $149.07 | $147.16 | $148.89 | $143.77 | 1,092,382 |
| 2019-01-07 | $146.58 | $148.92 | $146.20 | $147.10 | $142.05 | 871,368 |
| 2019-01-04 | $143.74 | $147.77 | $142.59 | $146.67 | $141.63 | 1,238,598 |
| 2019-01-03 | $144.66 | $145.35 | $141.30 | $141.54 | $136.68 | 1,238,649 |
| 2019-01-02 | $145.50 | $146.31 | $143.54 | $144.92 | $139.94 | 1,429,895 |
| 2018-12-31 | $144.87 | $147.58 | $144.48 | $147.35 | $142.29 | 1,199,425 |
| 2018-12-28 | $145.41 | $146.29 | $143.78 | $144.37 | $139.41 | 841,759 |
| 2018-12-27 | $141.26 | $144.90 | $140.05 | $144.90 | $139.92 | 1,039,140 |
| 2018-12-26 | $138.21 | $142.83 | $135.77 | $142.83 | $137.92 | 1,492,164 |
| 2018-12-24 | $143.38 | $143.38 | $137.90 | $137.90 | $133.16 | 850,561 |
| 2018-12-21 | $145.42 | $149.00 | $143.41 | $143.96 | $139.01 | 2,722,373 |
| 2018-12-20 | $147.33 | $147.96 | $143.54 | $145.71 | $140.70 | 1,394,747 |
| 2018-12-19 | $149.48 | $151.50 | $146.45 | $147.42 | $142.36 | 1,144,685 |
| 2018-12-18 | $150.40 | $151.24 | $147.87 | $148.99 | $143.87 | 1,198,852 |
| 2018-12-17 | $153.35 | $153.80 | $148.64 | $149.64 | $144.50 | 1,306,189 |
| 2018-12-14 | $154.01 | $154.91 | $153.30 | $154.47 | $148.71 | 1,052,717 |
| 2018-12-13 | $155.22 | $156.57 | $153.80 | $155.04 | $149.25 | 1,017,236 |
| 2018-12-12 | $157.36 | $157.83 | $154.76 | $154.90 | $149.12 | 1,189,601 |
| 2018-12-11 | $156.43 | $157.18 | $155.00 | $155.27 | $149.48 | 1,016,217 |
| 2018-12-10 | $153.68 | $155.13 | $151.85 | $154.60 | $148.83 | 871,095 |
| 2018-12-07 | $157.47 | $157.94 | $153.00 | $154.07 | $148.32 | 877,509 |
| 2018-12-06 | $155.57 | $157.64 | $153.14 | $157.55 | $151.67 | 1,408,130 |
| 2018-12-04 | $159.05 | $160.50 | $156.53 | $156.74 | $150.89 | 1,263,823 |
| 2018-12-03 | $162.37 | $162.91 | $157.39 | $159.52 | $153.57 | 1,406,377 |
| 2018-11-30 | $158.31 | $160.92 | $158.31 | $160.49 | $154.50 | 2,510,572 |
| 2018-11-29 | $156.45 | $159.32 | $156.45 | $158.39 | $152.48 | 1,025,677 |
| 2018-11-28 | $154.35 | $156.37 | $153.98 | $156.25 | $150.42 | 1,301,154 |
| 2018-11-27 | $153.98 | $155.23 | $153.37 | $153.95 | $148.21 | 1,159,295 |
| 2018-11-26 | $154.60 | $155.76 | $152.91 | $154.75 | $148.98 | 1,251,837 |
| 2018-11-23 | $154.03 | $155.25 | $153.14 | $153.24 | $147.52 | 704,452 |
| 2018-11-21 | $154.98 | $155.95 | $154.00 | $155.02 | $149.24 | 1,143,598 |
| 2018-11-20 | $159.03 | $159.59 | $155.02 | $156.06 | $150.24 | 1,791,570 |
| 2018-11-19 | $159.31 | $160.66 | $157.55 | $160.30 | $154.32 | 1,225,507 |
| 2018-11-16 | $157.18 | $159.67 | $156.49 | $159.36 | $153.41 | 986,601 |
| 2018-11-15 | $156.29 | $158.69 | $155.57 | $158.31 | $152.40 | 856,506 |
| 2018-11-14 | $158.26 | $159.10 | $155.91 | $156.92 | $151.06 | 816,169 |
| 2018-11-13 | $157.97 | $159.06 | $156.54 | $157.52 | $151.64 | 723,860 |
| 2018-11-12 | $159.50 | $160.48 | $157.54 | $158.00 | $152.10 | 1,060,086 |
| 2018-11-09 | $158.97 | $159.76 | $157.63 | $159.33 | $153.38 | 736,204 |
| 2018-11-08 | $160.01 | $160.61 | $158.75 | $159.48 | $153.53 | 1,000,296 |
| 2018-11-07 | $157.98 | $160.55 | $157.47 | $160.38 | $154.40 | 1,259,243 |
| 2018-11-06 | $156.15 | $157.18 | $154.57 | $156.87 | $151.02 | 1,144,868 |
| 2018-11-05 | $154.95 | $156.57 | $154.62 | $155.97 | $150.15 | 829,786 |
| 2018-11-02 | $154.05 | $155.96 | $152.23 | $154.59 | $148.82 | 1,269,368 |
| 2018-11-01 | $153.27 | $153.58 | $151.61 | $152.73 | $147.03 | 1,564,519 |
| 2018-10-31 | $151.01 | $153.93 | $149.92 | $153.15 | $147.44 | 2,396,310 |
| 2018-10-30 | $137.70 | $149.86 | $137.70 | $149.00 | $143.44 | 2,967,235 |
| 2018-10-29 | $149.28 | $150.63 | $144.54 | $146.56 | $141.09 | 2,317,688 |
| 2018-10-26 | $148.74 | $149.34 | $146.42 | $147.34 | $141.84 | 1,936,384 |
| 2018-10-25 | $148.56 | $151.37 | $148.34 | $150.10 | $144.50 | 1,836,101 |
| 2018-10-24 | $148.90 | $149.98 | $147.41 | $147.66 | $142.15 | 1,583,988 |
| 2018-10-23 | $146.22 | $148.75 | $145.00 | $147.99 | $142.47 | 1,559,117 |
| 2018-10-22 | $148.90 | $149.23 | $146.26 | $147.00 | $141.51 | 931,764 |
| 2018-10-19 | $148.08 | $149.15 | $147.90 | $148.55 | $143.01 | 913,370 |
| 2018-10-18 | $148.00 | $149.69 | $146.89 | $147.50 | $142.00 | 951,882 |
| 2018-10-17 | $148.10 | $149.26 | $147.38 | $148.52 | $142.98 | 1,271,537 |
| 2018-10-16 | $147.28 | $148.53 | $145.68 | $148.47 | $142.93 | 1,159,786 |
| 2018-10-15 | $145.81 | $147.99 | $145.69 | $146.35 | $140.89 | 938,576 |
| 2018-10-12 | $147.75 | $148.36 | $144.28 | $145.98 | $140.53 | 1,491,852 |
| 2018-10-11 | $150.28 | $150.71 | $145.85 | $145.95 | $140.50 | 2,256,538 |
| 2018-10-10 | $155.04 | $155.99 | $150.69 | $150.81 | $145.18 | 1,657,858 |
| 2018-10-09 | $156.53 | $157.93 | $154.54 | $154.96 | $149.18 | 966,732 |
| 2018-10-08 | $157.59 | $158.10 | $157.05 | $157.37 | $151.50 | 1,128,186 |
| 2018-10-05 | $156.27 | $157.79 | $156.00 | $157.59 | $151.71 | 935,362 |
| 2018-10-04 | $155.62 | $156.34 | $154.87 | $156.11 | $150.28 | 885,576 |
| 2018-10-03 | $157.65 | $158.12 | $155.91 | $156.11 | $150.28 | 891,617 |
| 2018-10-02 | $157.66 | $157.73 | $156.52 | $157.22 | $151.35 | 732,307 |
| 2018-10-01 | $157.57 | $158.04 | $156.49 | $157.40 | $151.53 | 530,716 |
| 2018-09-28 | $156.50 | $157.61 | $155.68 | $156.78 | $150.93 | 1,153,658 |
| 2018-09-27 | $156.82 | $157.94 | $156.48 | $156.83 | $150.98 | 539,645 |
| 2018-09-26 | $157.23 | $157.77 | $155.58 | $156.85 | $151.00 | 848,363 |
| 2018-09-25 | $158.40 | $158.62 | $156.87 | $157.32 | $151.45 | 754,610 |
| 2018-09-24 | $159.00 | $159.15 | $157.26 | $157.98 | $152.09 | 866,244 |
| 2018-09-21 | $159.92 | $159.92 | $158.77 | $159.40 | $153.45 | 2,139,706 |
| 2018-09-20 | $158.17 | $159.40 | $158.09 | $159.20 | $153.26 | 983,494 |
| 2018-09-19 | $156.90 | $158.07 | $156.61 | $157.83 | $151.94 | 789,686 |
| 2018-09-18 | $156.47 | $157.11 | $155.33 | $156.65 | $150.80 | 684,523 |
| 2018-09-17 | $156.81 | $157.20 | $155.91 | $156.24 | $150.41 | 657,683 |
| 2018-09-14 | $156.66 | $157.23 | $156.04 | $157.12 | $150.86 | 726,801 |
| 2018-09-13 | $156.00 | $156.71 | $155.20 | $156.54 | $150.30 | 906,173 |
| 2018-09-12 | $154.98 | $156.30 | $154.66 | $155.72 | $149.52 | 763,367 |
| 2018-09-11 | $153.64 | $155.06 | $153.19 | $154.90 | $148.73 | 754,787 |
| 2018-09-10 | $153.80 | $154.25 | $153.34 | $153.84 | $147.71 | 839,732 |
| 2018-09-07 | $152.71 | $153.59 | $151.87 | $153.35 | $147.24 | 873,872 |
| 2018-09-06 | $152.33 | $153.62 | $152.33 | $153.20 | $147.10 | 870,038 |
| 2018-09-05 | $150.48 | $152.52 | $150.32 | $152.47 | $146.40 | 1,015,332 |
| 2018-09-04 | $150.61 | $151.34 | $150.20 | $150.64 | $144.64 | 1,018,592 |
| 2018-08-31 | $149.84 | $151.06 | $149.57 | $150.48 | $144.49 | 942,137 |
| 2018-08-30 | $150.72 | $151.02 | $149.65 | $150.12 | $144.14 | 674,820 |
| 2018-08-29 | $149.76 | $151.01 | $149.27 | $150.87 | $144.86 | 617,409 |
| 2018-08-28 | $150.00 | $150.95 | $149.26 | $149.50 | $143.54 | 696,573 |
| 2018-08-27 | $149.10 | $149.98 | $149.10 | $149.82 | $143.85 | 694,873 |
| 2018-08-24 | $147.49 | $149.32 | $147.21 | $148.93 | $143.00 | 757,785 |
| 2018-08-23 | $147.00 | $147.32 | $146.45 | $147.16 | $141.30 | 564,488 |
| 2018-08-22 | $148.02 | $148.06 | $147.15 | $147.19 | $141.33 | 476,289 |
| 2018-08-21 | $148.68 | $148.80 | $147.65 | $148.07 | $142.17 | 545,683 |
| 2018-08-20 | $147.87 | $148.57 | $147.64 | $148.29 | $142.38 | 607,267 |
| 2018-08-17 | $146.86 | $147.44 | $146.40 | $147.31 | $141.44 | 830,167 |
| 2018-08-16 | $146.53 | $147.26 | $146.15 | $146.69 | $140.85 | 649,757 |
| 2018-08-15 | $146.61 | $146.90 | $145.00 | $146.07 | $140.25 | 798,907 |
| 2018-08-14 | $146.10 | $147.57 | $145.93 | $147.04 | $141.18 | 777,460 |
| 2018-08-13 | $146.90 | $148.05 | $145.69 | $145.97 | $140.16 | 983,517 |
| 2018-08-10 | $147.44 | $147.66 | $146.71 | $146.86 | $141.01 | 838,348 |
| 2018-08-09 | $148.86 | $148.96 | $147.68 | $147.84 | $141.95 | 891,513 |
| 2018-08-08 | $148.90 | $149.21 | $147.73 | $148.42 | $142.51 | 963,475 |
| 2018-08-07 | $148.16 | $149.31 | $147.67 | $148.96 | $143.03 | 1,090,165 |
| 2018-08-06 | $146.55 | $148.79 | $146.50 | $148.17 | $142.27 | 1,155,731 |
| 2018-08-03 | $146.80 | $147.20 | $146.31 | $147.12 | $141.26 | 1,077,283 |
| 2018-08-02 | $144.31 | $147.16 | $143.77 | $146.34 | $140.51 | 2,126,957 |
| 2018-08-01 | $141.40 | $145.28 | $141.25 | $144.70 | $138.94 | 2,381,039 |
| 2018-07-31 | $140.58 | $142.85 | $139.51 | $140.70 | $135.10 | 2,095,854 |
| 2018-07-30 | $140.87 | $142.54 | $140.53 | $140.74 | $135.13 | 1,390,010 |
| 2018-07-27 | $142.72 | $143.05 | $140.33 | $140.95 | $135.34 | 1,006,405 |
| 2018-07-26 | $142.13 | $143.12 | $141.99 | $142.70 | $137.02 | 919,096 |
| 2018-07-25 | $140.66 | $141.70 | $139.80 | $141.60 | $135.96 | 1,238,480 |
| 2018-07-24 | $141.12 | $141.61 | $140.24 | $140.61 | $135.01 | 899,929 |
| 2018-07-23 | $140.94 | $141.08 | $139.70 | $140.34 | $134.75 | 877,772 |
| 2018-07-20 | $141.29 | $141.62 | $140.58 | $140.91 | $135.30 | 1,028,050 |
| 2018-07-19 | $143.15 | $143.61 | $141.83 | $141.90 | $136.25 | 1,148,959 |
| 2018-07-18 | $144.00 | $144.56 | $143.52 | $144.00 | $138.26 | 770,199 |
| 2018-07-17 | $142.41 | $144.08 | $142.21 | $143.72 | $138.00 | 664,010 |
| 2018-07-16 | $143.26 | $143.41 | $142.31 | $142.62 | $136.94 | 689,991 |
| 2018-07-13 | $142.85 | $143.40 | $142.61 | $143.16 | $137.46 | 670,932 |
| 2018-07-12 | $142.67 | $142.87 | $142.13 | $142.66 | $136.98 | 543,369 |
| 2018-07-11 | $142.26 | $143.40 | $141.60 | $141.94 | $136.29 | 523,185 |
| 2018-07-10 | $142.27 | $143.01 | $142.05 | $142.91 | $137.22 | 519,253 |
| 2018-07-09 | $142.02 | $142.53 | $141.69 | $142.05 | $136.39 | 621,772 |
| 2018-07-06 | $140.92 | $142.22 | $140.42 | $141.76 | $136.11 | 664,873 |
| 2018-07-05 | $140.45 | $141.21 | $140.26 | $140.74 | $135.13 | 778,393 |
| 2018-07-03 | $141.02 | $141.73 | $139.76 | $139.97 | $134.39 | 441,735 |
| 2018-07-02 | $139.75 | $140.33 | $138.65 | $140.24 | $134.65 | 950,279 |
| 2018-06-29 | $140.43 | $141.67 | $140.28 | $140.33 | $134.74 | 1,405,166 |
| 2018-06-28 | $138.54 | $140.36 | $138.54 | $140.08 | $134.50 | 1,057,211 |
| 2018-06-27 | $139.12 | $140.35 | $138.32 | $138.33 | $132.82 | 1,825,322 |
| 2018-06-26 | $139.09 | $140.05 | $138.33 | $138.42 | $132.91 | 1,178,104 |
| 2018-06-25 | $139.00 | $139.84 | $137.62 | $138.42 | $132.91 | 1,128,522 |
| 2018-06-22 | $139.65 | $140.72 | $137.60 | $138.87 | $133.34 | 3,188,207 |
| 2018-06-21 | $143.31 | $143.83 | $141.00 | $141.56 | $135.92 | 1,134,061 |
| 2018-06-20 | $144.60 | $145.15 | $143.47 | $143.65 | $137.93 | 716,876 |
| 2018-06-19 | $143.77 | $145.17 | $143.14 | $144.59 | $138.83 | 1,416,905 |
| 2018-06-18 | $145.23 | $145.82 | $144.27 | $144.93 | $139.16 | 746,364 |
| 2018-06-15 | $145.56 | $146.60 | $144.02 | $146.57 | $140.33 | 2,301,749 |
| 2018-06-14 | $145.31 | $145.68 | $144.42 | $145.40 | $139.21 | 785,539 |
| 2018-06-13 | $145.00 | $145.90 | $144.27 | $144.71 | $138.55 | 657,189 |
| 2018-06-12 | $145.87 | $146.41 | $144.78 | $145.05 | $138.88 | 867,967 |
| 2018-06-11 | $145.85 | $146.46 | $145.25 | $145.30 | $139.12 | 1,015,857 |
| 2018-06-08 | $145.87 | $146.74 | $145.42 | $146.19 | $139.97 | 743,639 |
| 2018-06-07 | $146.53 | $146.98 | $145.19 | $145.87 | $139.66 | 833,990 |
| 2018-06-06 | $144.98 | $146.68 | $143.96 | $146.58 | $140.34 | 1,509,836 |
| 2018-06-05 | $144.01 | $144.85 | $144.01 | $144.61 | $138.46 | 1,115,233 |
| 2018-06-04 | $144.28 | $144.65 | $143.96 | $144.26 | $138.12 | 573,888 |
| 2018-06-01 | $143.56 | $144.01 | $143.29 | $143.60 | $137.49 | 766,650 |
| 2018-05-31 | $144.00 | $144.32 | $142.27 | $142.61 | $136.54 | 1,042,689 |
| 2018-05-30 | $142.48 | $144.64 | $142.44 | $144.03 | $137.90 | 1,057,328 |
| 2018-05-29 | $143.68 | $144.17 | $141.59 | $141.75 | $135.72 | 1,613,386 |
| 2018-05-25 | $145.03 | $145.63 | $144.21 | $144.71 | $138.55 | 932,211 |
| 2018-05-24 | $145.52 | $146.25 | $145.27 | $145.47 | $139.28 | 913,040 |
| 2018-05-23 | $145.49 | $146.24 | $144.99 | $145.63 | $139.43 | 1,016,155 |
| 2018-05-22 | $148.30 | $148.44 | $146.38 | $146.51 | $140.28 | 911,448 |
| 2018-05-21 | $148.28 | $148.64 | $147.57 | $148.00 | $141.70 | 711,324 |
| 2018-05-18 | $146.89 | $148.18 | $146.89 | $147.83 | $141.54 | 1,020,732 |
| 2018-05-17 | $147.43 | $148.23 | $146.84 | $147.07 | $140.81 | 940,648 |
| 2018-05-16 | $146.70 | $148.41 | $146.32 | $147.71 | $141.43 | 1,101,347 |
| 2018-05-15 | $146.05 | $146.30 | $145.54 | $146.21 | $139.99 | 1,208,887 |
| 2018-05-14 | $147.44 | $147.75 | $145.92 | $146.29 | $140.07 | 1,364,532 |
| 2018-05-11 | $147.66 | $147.86 | $146.85 | $147.15 | $140.89 | 730,942 |
| 2018-05-10 | $147.47 | $148.00 | $146.90 | $147.66 | $141.38 | 779,610 |
| 2018-05-09 | $145.93 | $147.31 | $145.23 | $146.98 | $140.73 | 1,397,185 |
| 2018-05-08 | $145.67 | $146.46 | $145.06 | $145.49 | $139.30 | 1,125,965 |
| 2018-05-07 | $145.93 | $146.62 | $145.37 | $145.79 | $139.59 | 999,715 |
| 2018-05-04 | $143.74 | $146.45 | $143.20 | $145.39 | $139.20 | 949,904 |
| 2018-05-03 | $143.41 | $145.11 | $142.92 | $144.18 | $138.05 | 1,432,074 |
| 2018-05-02 | $145.58 | $146.85 | $143.73 | $144.24 | $138.10 | 1,641,513 |
| 2018-05-01 | $136.00 | $147.48 | $136.00 | $147.13 | $140.87 | 1,998,444 |
| 2018-04-30 | $147.38 | $147.99 | $144.42 | $144.77 | $138.61 | 2,107,748 |
| 2018-04-27 | $145.93 | $147.09 | $144.65 | $146.71 | $140.47 | 1,196,853 |
| 2018-04-26 | $145.78 | $146.82 | $144.82 | $146.18 | $139.96 | 1,021,377 |
| 2018-04-25 | $146.03 | $146.03 | $143.74 | $145.17 | $138.99 | 1,830,411 |
| 2018-04-24 | $149.40 | $149.64 | $144.89 | $146.25 | $140.03 | 1,538,401 |
| 2018-04-23 | $148.22 | $149.62 | $148.22 | $149.15 | $142.80 | 1,334,310 |
| 2018-04-20 | $148.78 | $149.17 | $147.61 | $148.55 | $142.23 | 1,160,731 |
| 2018-04-19 | $149.98 | $149.98 | $148.49 | $148.98 | $142.64 | 1,129,009 |
| 2018-04-18 | $148.41 | $150.46 | $147.86 | $149.84 | $143.47 | 1,416,133 |
| 2018-04-17 | $147.78 | $148.51 | $145.90 | $148.07 | $141.77 | 1,550,869 |
| 2018-04-16 | $142.31 | $147.05 | $141.29 | $146.96 | $140.71 | 3,491,096 |
| 2018-04-13 | $142.10 | $142.13 | $140.82 | $141.18 | $135.17 | 847,875 |
| 2018-04-12 | $141.27 | $142.07 | $140.70 | $141.38 | $135.37 | 921,725 |
| 2018-04-11 | $140.67 | $141.14 | $139.85 | $140.65 | $134.67 | 1,047,065 |
| 2018-04-10 | $141.45 | $142.64 | $140.58 | $141.64 | $135.61 | 1,323,276 |
| 2018-04-09 | $140.63 | $141.91 | $139.92 | $140.25 | $134.28 | 1,470,637 |
| 2018-04-06 | $140.52 | $141.99 | $139.00 | $139.78 | $133.83 | 1,791,781 |
| 2018-04-05 | $139.58 | $141.87 | $139.12 | $141.25 | $135.24 | 1,666,084 |
| 2018-04-04 | $135.28 | $139.02 | $134.89 | $138.87 | $132.96 | 1,525,604 |
| 2018-04-03 | $134.66 | $137.42 | $133.98 | $136.90 | $131.08 | 1,611,019 |
| 2018-04-02 | $136.71 | $137.00 | $132.79 | $133.97 | $128.27 | 1,112,024 |
| 2018-03-29 | $135.93 | $137.93 | $134.94 | $137.07 | $131.24 | 1,319,154 |
| 2018-03-28 | $135.54 | $136.71 | $134.96 | $135.31 | $129.55 | 1,224,448 |
| 2018-03-27 | $134.92 | $137.02 | $134.19 | $134.98 | $129.24 | 1,397,095 |
| 2018-03-26 | $133.61 | $134.85 | $132.62 | $134.74 | $129.01 | 1,121,684 |
| 2018-03-23 | $134.55 | $135.14 | $132.25 | $132.25 | $126.62 | 1,281,063 |
| 2018-03-22 | $135.50 | $136.30 | $133.93 | $134.12 | $128.41 | 1,080,602 |
| 2018-03-21 | $136.62 | $137.82 | $136.13 | $136.42 | $130.62 | 922,072 |
| 2018-03-20 | $136.48 | $137.01 | $135.38 | $136.63 | $130.82 | 1,131,116 |
| 2018-03-19 | $137.39 | $138.09 | $136.05 | $136.48 | $130.67 | 1,298,328 |
| 2018-03-16 | $136.84 | $138.44 | $136.70 | $138.08 | $131.81 | 1,825,923 |
| 2018-03-15 | $136.39 | $136.92 | $135.92 | $136.70 | $130.49 | 1,255,664 |
| 2018-03-14 | $137.37 | $137.73 | $136.05 | $136.31 | $130.12 | 1,535,182 |
| 2018-03-13 | $137.07 | $137.51 | $136.00 | $136.83 | $130.62 | 1,396,000 |
| 2018-03-12 | $135.00 | $137.22 | $134.73 | $136.78 | $130.57 | 1,445,831 |
| 2018-03-09 | $133.94 | $134.95 | $133.75 | $134.91 | $128.78 | 2,129,275 |
| 2018-03-08 | $133.19 | $134.41 | $132.80 | $134.34 | $128.24 | 1,818,480 |
| 2018-03-07 | $130.15 | $133.19 | $129.90 | $132.80 | $126.77 | 1,999,950 |
| 2018-03-06 | $130.29 | $131.64 | $129.36 | $131.01 | $125.06 | 933,913 |
| 2018-03-05 | $127.30 | $130.40 | $127.30 | $129.95 | $124.05 | 1,186,629 |
| 2018-03-02 | $128.22 | $129.06 | $127.23 | $127.86 | $122.05 | 1,204,626 |
| 2018-03-01 | $129.90 | $131.06 | $128.08 | $128.71 | $122.87 | 1,309,326 |
| 2018-02-28 | $131.45 | $132.05 | $130.44 | $130.45 | $124.53 | 1,237,640 |
| 2018-02-27 | $132.00 | $132.42 | $131.06 | $131.09 | $125.14 | 903,719 |
| 2018-02-26 | $131.23 | $132.21 | $130.85 | $131.99 | $126.00 | 1,093,060 |
| 2018-02-23 | $130.19 | $130.96 | $129.32 | $130.84 | $124.90 | 1,511,966 |
| 2018-02-22 | $130.52 | $131.37 | $129.14 | $129.45 | $123.57 | 1,328,077 |
| 2018-02-21 | $132.08 | $132.53 | $129.83 | $129.90 | $124.00 | 1,589,195 |
| 2018-02-20 | $131.49 | $133.44 | $130.14 | $131.72 | $125.74 | 1,380,545 |
| 2018-02-16 | $131.22 | $132.91 | $130.95 | $131.49 | $125.52 | 1,284,283 |
| 2018-02-15 | $130.68 | $131.77 | $130.33 | $131.77 | $125.79 | 1,444,633 |
| 2018-02-14 | $128.48 | $130.41 | $128.10 | $129.80 | $123.91 | 1,336,601 |
| 2018-02-13 | $129.09 | $129.97 | $127.19 | $129.34 | $123.47 | 1,370,193 |
| 2018-02-12 | $129.24 | $131.03 | $129.01 | $130.16 | $124.25 | 1,378,768 |
| 2018-02-09 | $128.88 | $129.80 | $125.74 | $128.52 | $122.68 | 2,205,136 |
| 2018-02-08 | $133.23 | $133.64 | $127.66 | $127.76 | $121.96 | 2,053,309 |
| 2018-02-07 | $130.94 | $135.43 | $130.94 | $133.12 | $127.07 | 2,026,353 |
| 2018-02-06 | $130.40 | $132.77 | $128.64 | $131.74 | $125.76 | 2,818,900 |
| 2018-02-05 | $136.62 | $138.10 | $132.05 | $132.05 | $126.05 | 1,820,599 |
| 2018-02-02 | $137.73 | $139.30 | $136.91 | $137.06 | $130.84 | 1,620,855 |
| 2018-02-01 | $137.30 | $138.73 | $137.00 | $138.49 | $132.20 | 1,551,643 |
| 2018-01-31 | $137.89 | $138.58 | $137.18 | $137.68 | $131.43 | 1,686,974 |
| 2018-01-30 | $137.08 | $138.25 | $137.08 | $137.58 | $131.33 | 1,009,859 |
| 2018-01-29 | $137.54 | $138.31 | $136.97 | $137.50 | $131.26 | 1,084,992 |
| 2018-01-26 | $138.68 | $138.97 | $137.67 | $138.15 | $131.88 | 1,161,734 |
| 2018-01-25 | $137.98 | $138.78 | $137.26 | $138.32 | $132.04 | 1,296,406 |
| 2018-01-24 | $137.76 | $138.24 | $136.60 | $137.31 | $131.07 | 1,995,227 |
| 2018-01-23 | $140.50 | $140.50 | $136.41 | $137.76 | $131.50 | 2,378,296 |
| 2018-01-22 | $139.79 | $140.43 | $139.32 | $140.34 | $133.97 | 1,529,502 |
| 2018-01-19 | $139.22 | $139.97 | $138.37 | $139.75 | $133.40 | 1,064,643 |
| 2018-01-18 | $137.28 | $139.07 | $137.15 | $138.35 | $132.07 | 879,400 |
| 2018-01-17 | $137.76 | $137.83 | $136.25 | $137.43 | $131.19 | 1,131,714 |
| 2018-01-16 | $138.41 | $138.68 | $136.61 | $137.02 | $130.80 | 1,133,658 |
| 2018-01-12 | $137.45 | $138.12 | $137.03 | $137.68 | $131.43 | 1,266,995 |
| 2018-01-11 | $135.28 | $137.06 | $135.11 | $137.03 | $130.81 | 1,563,352 |
| 2018-01-10 | $136.52 | $136.52 | $134.63 | $135.12 | $128.98 | 846,519 |
| 2018-01-09 | $136.62 | $137.41 | $136.37 | $136.66 | $130.45 | 887,439 |
| 2018-01-08 | $136.64 | $137.00 | $136.04 | $136.70 | $130.49 | 1,099,850 |
| 2018-01-05 | $135.90 | $137.27 | $135.20 | $137.18 | $130.95 | 1,047,694 |
| 2018-01-04 | $135.72 | $136.82 | $135.55 | $136.47 | $130.27 | 722,319 |
| 2018-01-03 | $134.73 | $135.49 | $134.00 | $135.37 | $129.22 | 762,235 |
| 2018-01-02 | $134.20 | $134.80 | $133.41 | $134.50 | $128.39 | 940,746 |
| 2017-12-29 | $135.03 | $135.51 | $134.18 | $134.18 | $128.09 | 611,072 |
| 2017-12-28 | $134.52 | $134.62 | $133.81 | $134.53 | $128.42 | 861,235 |
| 2017-12-27 | $133.99 | $134.56 | $133.56 | $134.10 | $128.01 | 702,621 |
| 2017-12-26 | $133.99 | $134.25 | $133.52 | $133.70 | $127.63 | 324,320 |
| 2017-12-22 | $133.75 | $134.19 | $133.22 | $133.97 | $127.89 | 655,617 |
| 2017-12-21 | $134.60 | $134.88 | $133.41 | $133.51 | $127.45 | 1,563,199 |
| 2017-12-20 | $135.41 | $135.79 | $134.02 | $134.08 | $127.99 | 1,238,059 |
| 2017-12-19 | $136.12 | $136.26 | $134.84 | $135.09 | $128.96 | 867,254 |
| 2017-12-18 | $135.34 | $136.30 | $135.19 | $135.84 | $129.67 | 1,475,715 |
| 2017-12-15 | $134.72 | $135.49 | $134.29 | $135.19 | $128.66 | 1,388,445 |
| 2017-12-14 | $135.00 | $135.47 | $134.35 | $134.37 | $127.88 | 977,825 |
| 2017-12-13 | $135.01 | $135.74 | $134.55 | $135.00 | $128.48 | 784,381 |
| 2017-12-12 | $134.70 | $134.90 | $133.76 | $134.85 | $128.34 | 1,143,601 |
| 2017-12-11 | $135.80 | $136.00 | $134.46 | $134.67 | $128.17 | 1,485,550 |
| 2017-12-08 | $136.58 | $136.58 | $135.08 | $135.33 | $128.80 | 857,333 |
| 2017-12-07 | $136.52 | $137.03 | $135.54 | $135.92 | $129.36 | 937,790 |
| 2017-12-06 | $137.29 | $137.56 | $136.62 | $136.88 | $130.27 | 1,018,117 |
| 2017-12-05 | $137.43 | $137.96 | $137.10 | $137.42 | $130.78 | 1,154,370 |
| 2017-12-04 | $135.48 | $137.79 | $135.07 | $137.26 | $130.63 | 1,509,106 |
| 2017-12-01 | $136.45 | $136.62 | $133.96 | $134.89 | $128.38 | 1,019,216 |
| 2017-11-30 | $135.23 | $136.78 | $135.15 | $135.92 | $129.36 | 1,453,220 |
| 2017-11-29 | $134.27 | $135.07 | $133.64 | $135.00 | $128.48 | 897,673 |
| 2017-11-28 | $133.47 | $134.25 | $133.47 | $134.25 | $127.77 | 1,825,561 |
| 2017-11-27 | $132.97 | $133.59 | $132.59 | $132.81 | $126.40 | 880,210 |
| 2017-11-24 | $133.29 | $133.55 | $132.66 | $132.86 | $126.45 | 281,941 |
| 2017-11-22 | $132.86 | $133.61 | $132.23 | $132.99 | $126.57 | 1,328,452 |
| 2017-11-21 | $132.62 | $133.25 | $132.15 | $132.45 | $126.05 | 1,056,487 |
| 2017-11-20 | $131.28 | $132.70 | $131.07 | $132.13 | $125.75 | 1,222,422 |
| 2017-11-17 | $131.58 | $131.95 | $130.84 | $131.45 | $125.10 | 1,421,562 |
| 2017-11-16 | $130.52 | $132.53 | $130.36 | $131.99 | $125.62 | 1,399,179 |
| 2017-11-15 | $131.20 | $131.35 | $130.12 | $130.23 | $123.94 | 1,099,824 |
| 2017-11-14 | $131.18 | $131.97 | $130.24 | $131.40 | $125.06 | 1,356,659 |
| 2017-11-13 | $130.22 | $131.80 | $129.80 | $131.64 | $125.28 | 1,064,751 |
| 2017-11-10 | $129.82 | $130.63 | $129.25 | $130.30 | $124.01 | 1,269,887 |
| 2017-11-09 | $130.43 | $130.67 | $129.51 | $130.25 | $123.96 | 825,422 |
| 2017-11-08 | $130.95 | $131.35 | $130.11 | $130.39 | $124.09 | 1,012,077 |
| 2017-11-07 | $131.58 | $132.10 | $130.58 | $130.95 | $124.63 | 957,421 |
| 2017-11-06 | $131.20 | $132.89 | $131.16 | $131.91 | $125.54 | 710,608 |
| 2017-11-03 | $131.23 | $132.41 | $130.84 | $131.38 | $125.04 | 1,869,828 |
| 2017-11-02 | $131.35 | $131.62 | $130.43 | $131.24 | $124.90 | 1,142,247 |
| 2017-11-01 | $130.09 | $131.72 | $129.16 | $131.27 | $124.93 | 1,269,155 |
| 2017-10-31 | $131.76 | $133.74 | $129.15 | $130.66 | $124.35 | 1,996,867 |
| 2017-10-30 | $131.65 | $131.85 | $130.82 | $130.92 | $124.60 | 1,089,926 |
| 2017-10-27 | $132.52 | $132.89 | $131.32 | $131.99 | $125.62 | 907,871 |
| 2017-10-26 | $133.30 | $133.88 | $132.42 | $132.67 | $126.26 | 806,207 |
| 2017-10-25 | $132.38 | $132.84 | $131.63 | $132.47 | $126.07 | 738,289 |
| 2017-10-24 | $133.08 | $133.30 | $132.20 | $132.30 | $125.91 | 705,219 |
| 2017-10-23 | $132.60 | $133.29 | $132.40 | $132.60 | $126.20 | 686,809 |
| 2017-10-20 | $132.21 | $132.80 | $131.85 | $132.80 | $126.39 | 620,083 |
| 2017-10-19 | $131.56 | $131.96 | $130.95 | $131.74 | $125.38 | 626,165 |
| 2017-10-18 | $132.67 | $133.30 | $131.29 | $131.70 | $125.34 | 1,102,342 |
| 2017-10-17 | $134.14 | $134.50 | $132.34 | $132.58 | $126.18 | 1,263,754 |
| 2017-10-16 | $134.32 | $134.81 | $134.12 | $134.45 | $127.96 | 949,682 |
| 2017-10-13 | $134.23 | $134.87 | $133.85 | $134.09 | $127.62 | 888,535 |
| 2017-10-12 | $132.43 | $133.92 | $132.43 | $133.91 | $127.44 | 667,898 |
| 2017-10-11 | $132.93 | $133.08 | $131.53 | $132.55 | $126.15 | 673,746 |
| 2017-10-10 | $132.06 | $132.95 | $132.06 | $132.70 | $126.29 | 776,498 |
| 2017-10-09 | $132.01 | $132.20 | $131.52 | $132.06 | $125.68 | 619,229 |
| 2017-10-06 | $131.37 | $132.02 | $131.27 | $131.97 | $125.60 | 747,303 |
| 2017-10-05 | $131.17 | $131.81 | $130.43 | $131.74 | $125.38 | 765,679 |
| 2017-10-04 | $130.72 | $131.52 | $130.40 | $130.76 | $124.45 | 832,278 |
| 2017-10-03 | $130.90 | $131.43 | $130.39 | $130.56 | $124.26 | 849,617 |
| 2017-10-02 | $128.58 | $130.75 | $128.38 | $130.65 | $124.34 | 1,168,650 |
| 2017-09-29 | $129.27 | $129.65 | $128.53 | $128.61 | $122.40 | 852,703 |
| 2017-09-28 | $128.95 | $129.58 | $128.75 | $129.27 | $123.03 | 585,960 |
| 2017-09-27 | $130.28 | $130.28 | $127.63 | $128.97 | $122.74 | 1,050,235 |
| 2017-09-26 | $131.80 | $131.99 | $130.17 | $130.23 | $123.94 | 561,916 |
| 2017-09-25 | $131.34 | $131.66 | $130.47 | $131.49 | $125.14 | 856,018 |
| 2017-09-22 | $131.00 | $131.44 | $130.74 | $131.33 | $124.99 | 746,098 |
| 2017-09-21 | $130.86 | $131.18 | $130.58 | $130.94 | $124.62 | 1,094,382 |
| 2017-09-20 | $130.95 | $131.38 | $130.24 | $130.80 | $124.48 | 823,323 |
| 2017-09-19 | $130.96 | $131.12 | $130.38 | $130.74 | $124.43 | 648,877 |
| 2017-09-18 | $131.05 | $131.44 | $130.47 | $130.53 | $124.23 | 883,467 |
| 2017-09-15 | $131.03 | $131.49 | $130.54 | $131.05 | $124.37 | 1,202,988 |
| 2017-09-14 | $129.32 | $131.03 | $129.21 | $131.01 | $124.33 | 1,101,685 |
| 2017-09-13 | $129.73 | $129.91 | $129.24 | $129.42 | $122.82 | 745,124 |
| 2017-09-12 | $129.82 | $130.38 | $129.20 | $129.98 | $123.35 | 1,151,922 |
| 2017-09-11 | $131.49 | $131.49 | $129.58 | $129.83 | $123.21 | 1,701,576 |
| 2017-09-08 | $131.14 | $131.37 | $130.48 | $131.12 | $124.44 | 709,385 |
| 2017-09-07 | $131.10 | $131.62 | $130.52 | $131.53 | $124.83 | 992,388 |
| 2017-09-06 | $132.86 | $134.28 | $129.97 | $130.89 | $124.22 | 1,963,261 |
| 2017-09-05 | $132.92 | $133.39 | $132.20 | $133.23 | $126.44 | 856,929 |
| 2017-09-01 | $133.57 | $133.68 | $131.98 | $132.85 | $126.08 | 726,143 |
| 2017-08-31 | $131.58 | $133.46 | $131.35 | $133.30 | $126.51 | 1,249,799 |
| 2017-08-30 | $130.87 | $131.04 | $130.46 | $130.98 | $124.30 | 605,392 |
| 2017-08-29 | $130.97 | $131.02 | $130.47 | $130.87 | $124.20 | 573,535 |
| 2017-08-28 | $131.01 | $131.52 | $130.51 | $131.46 | $124.76 | 737,883 |
| 2017-08-25 | $131.09 | $131.52 | $130.76 | $131.04 | $124.36 | 470,385 |
| 2017-08-24 | $130.78 | $131.27 | $130.01 | $130.33 | $123.69 | 698,671 |
| 2017-08-23 | $131.20 | $131.37 | $130.64 | $130.78 | $124.11 | 467,605 |
| 2017-08-22 | $130.63 | $131.64 | $130.41 | $131.48 | $124.78 | 503,526 |
| 2017-08-21 | $130.16 | $130.74 | $129.63 | $130.40 | $123.75 | 547,064 |
| 2017-08-18 | $130.35 | $130.65 | $129.73 | $130.11 | $123.48 | 716,382 |
| 2017-08-17 | $131.51 | $132.16 | $130.22 | $130.23 | $123.59 | 697,552 |
| 2017-08-16 | $131.43 | $132.73 | $131.43 | $132.41 | $125.66 | 670,516 |
| 2017-08-15 | $131.16 | $131.88 | $130.97 | $131.15 | $124.46 | 819,835 |
| 2017-08-14 | $130.43 | $131.46 | $130.00 | $131.46 | $124.76 | 672,004 |
| 2017-08-11 | $130.72 | $130.88 | $129.74 | $129.81 | $123.19 | 618,650 |
| 2017-08-10 | $132.06 | $132.33 | $130.19 | $130.23 | $123.59 | 767,026 |
| 2017-08-09 | $131.36 | $132.38 | $131.35 | $132.36 | $125.61 | 689,646 |
| 2017-08-08 | $131.95 | $132.07 | $130.83 | $131.24 | $124.55 | 636,825 |
| 2017-08-07 | $133.00 | $133.19 | $131.92 | $131.95 | $125.22 | 892,774 |
| 2017-08-04 | $132.69 | $133.25 | $132.35 | $132.90 | $126.13 | 628,210 |
| 2017-08-03 | $132.90 | $133.00 | $132.24 | $132.62 | $125.86 | 899,080 |
| 2017-08-02 | $131.39 | $133.06 | $131.19 | $132.90 | $126.13 | 1,046,635 |
| 2017-08-01 | $131.08 | $131.62 | $127.18 | $131.43 | $124.73 | 1,596,859 |
| 2017-07-31 | $132.50 | $133.06 | $131.50 | $131.67 | $124.96 | 1,392,917 |
| 2017-07-28 | $131.94 | $132.56 | $131.39 | $131.92 | $125.20 | 840,698 |
| 2017-07-27 | $132.48 | $132.83 | $131.11 | $131.82 | $125.10 | 826,821 |
| 2017-07-26 | $132.83 | $132.83 | $132.15 | $132.45 | $125.70 | 595,394 |
| 2017-07-25 | $132.76 | $133.26 | $132.54 | $132.90 | $126.13 | 580,546 |
| 2017-07-24 | $132.76 | $133.18 | $131.64 | $132.04 | $125.31 | 710,747 |
| 2017-07-21 | $132.29 | $133.42 | $132.26 | $133.05 | $126.27 | 605,342 |
| 2017-07-20 | $132.85 | $133.15 | $132.11 | $132.45 | $125.70 | 791,519 |
| 2017-07-19 | $132.68 | $133.06 | $132.34 | $133.05 | $126.27 | 770,724 |
| 2017-07-18 | $132.01 | $132.71 | $131.95 | $132.45 | $125.70 | 630,297 |
| 2017-07-17 | $132.80 | $132.99 | $131.79 | $132.17 | $125.43 | 1,017,665 |
| 2017-07-14 | $132.28 | $132.94 | $131.93 | $132.72 | $125.95 | 523,804 |
| 2017-07-13 | $133.05 | $133.11 | $131.85 | $132.06 | $125.33 | 576,812 |
| 2017-07-12 | $132.66 | $133.41 | $132.56 | $133.04 | $126.26 | 819,460 |
| 2017-07-11 | $132.17 | $132.65 | $131.45 | $131.89 | $125.17 | 607,093 |
| 2017-07-10 | $132.63 | $132.84 | $131.68 | $132.05 | $125.32 | 767,767 |
| 2017-07-07 | $132.18 | $132.79 | $131.62 | $132.62 | $125.86 | 853,581 |
| 2017-07-06 | $133.07 | $133.47 | $132.14 | $132.18 | $125.44 | 766,805 |
| 2017-07-05 | $133.28 | $133.99 | $133.12 | $133.27 | $126.48 | 969,076 |
| 2017-07-03 | $133.19 | $133.47 | $132.49 | $132.94 | $126.16 | 715,554 |
| 2017-06-30 | $132.00 | $133.23 | $131.81 | $132.75 | $125.98 | 988,632 |
| 2017-06-29 | $132.89 | $132.99 | $130.88 | $131.45 | $124.75 | 795,413 |
| 2017-06-28 | $132.62 | $133.30 | $132.37 | $132.90 | $126.13 | 620,419 |
| 2017-06-27 | $132.00 | $132.46 | $131.70 | $131.78 | $125.06 | 866,223 |
| 2017-06-26 | $131.74 | $132.50 | $131.52 | $132.02 | $125.29 | 948,733 |
| 2017-06-23 | $131.70 | $132.36 | $131.31 | $131.66 | $124.95 | 999,920 |
| 2017-06-22 | $132.14 | $132.80 | $131.63 | $131.68 | $124.97 | 780,329 |
| 2017-06-21 | $134.03 | $134.54 | $132.04 | $132.14 | $125.40 | 1,081,680 |
| 2017-06-20 | $134.16 | $134.45 | $133.88 | $134.11 | $127.27 | 604,553 |
| 2017-06-19 | $134.43 | $134.74 | $133.90 | $134.61 | $127.75 | 613,546 |
| 2017-06-16 | $133.69 | $134.28 | $133.50 | $134.28 | $127.44 | 1,577,027 |
| 2017-06-15 | $133.73 | $134.38 | $132.86 | $133.85 | $126.68 | 980,753 |
| 2017-06-14 | $134.79 | $134.89 | $133.64 | $133.88 | $126.71 | 649,374 |
| 2017-06-13 | $133.22 | $134.60 | $132.76 | $134.49 | $127.28 | 774,795 |
| 2017-06-12 | $133.51 | $133.97 | $132.80 | $133.18 | $126.04 | 775,648 |
| 2017-06-09 | $133.31 | $133.84 | $132.84 | $133.81 | $126.64 | 1,089,084 |
| 2017-06-08 | $133.40 | $133.60 | $132.45 | $132.73 | $125.62 | 878,082 |
| 2017-06-07 | $133.57 | $133.96 | $133.25 | $133.52 | $126.37 | 727,402 |
| 2017-06-06 | $133.35 | $133.93 | $132.42 | $133.35 | $126.20 | 740,331 |
| 2017-06-05 | $134.36 | $134.37 | $133.63 | $133.66 | $126.50 | 691,583 |
| 2017-06-02 | $133.86 | $134.40 | $133.26 | $134.33 | $127.13 | 816,021 |
| 2017-06-01 | $132.99 | $133.96 | $132.84 | $133.78 | $126.61 | 980,520 |
| 2017-05-31 | $131.85 | $133.01 | $131.26 | $132.84 | $125.72 | 928,605 |
| 2017-05-30 | $131.16 | $131.65 | $130.64 | $131.56 | $124.51 | 1,037,329 |
| 2017-05-26 | $130.76 | $131.49 | $130.75 | $131.30 | $124.26 | 870,148 |
| 2017-05-25 | $129.80 | $130.52 | $129.51 | $130.31 | $123.33 | 803,236 |
| 2017-05-24 | $128.30 | $129.78 | $128.07 | $129.31 | $122.38 | 872,283 |
| 2017-05-23 | $127.68 | $128.28 | $127.68 | $128.05 | $121.19 | 730,029 |
| 2017-05-22 | $127.61 | $128.30 | $127.32 | $127.82 | $120.97 | 1,110,883 |
| 2017-05-19 | $126.99 | $127.32 | $126.66 | $127.09 | $120.28 | 2,847,338 |
| 2017-05-18 | $126.54 | $127.25 | $126.26 | $126.74 | $119.95 | 1,078,585 |
| 2017-05-17 | $126.67 | $127.17 | $126.23 | $126.39 | $119.62 | 924,951 |
| 2017-05-16 | $127.15 | $128.08 | $127.15 | $127.38 | $120.55 | 843,099 |
| 2017-05-15 | $126.51 | $128.42 | $126.51 | $127.27 | $120.45 | 801,453 |
| 2017-05-12 | $126.63 | $127.39 | $126.45 | $126.51 | $119.73 | 923,289 |
| 2017-05-11 | $126.67 | $126.96 | $125.97 | $126.73 | $119.94 | 846,164 |
| 2017-05-10 | $125.50 | $126.90 | $125.50 | $126.66 | $119.87 | 968,242 |
| 2017-05-09 | $125.95 | $126.35 | $125.05 | $125.61 | $118.88 | 817,071 |
| 2017-05-08 | $126.55 | $127.33 | $125.78 | $125.95 | $119.20 | 802,464 |
| 2017-05-05 | $126.18 | $126.76 | $126.05 | $126.47 | $119.69 | 797,504 |
| 2017-05-04 | $125.57 | $126.26 | $125.07 | $126.22 | $119.46 | 999,159 |
| 2017-05-03 | $125.50 | $126.01 | $125.30 | $125.57 | $118.84 | 1,210,711 |
| 2017-05-02 | $125.92 | $128.02 | $125.05 | $125.26 | $118.55 | 2,895,554 |
| 2017-05-01 | $128.69 | $129.85 | $128.42 | $129.25 | $122.32 | 1,363,594 |
| 2017-04-28 | $129.21 | $129.49 | $128.93 | $129.09 | $122.17 | 1,383,540 |
| 2017-04-27 | $128.94 | $129.44 | $128.74 | $129.37 | $122.44 | 933,080 |
| 2017-04-26 | $128.24 | $129.00 | $127.98 | $128.80 | $121.90 | 1,104,551 |
| 2017-04-25 | $127.78 | $128.55 | $127.60 | $128.25 | $121.38 | 691,506 |
| 2017-04-24 | $127.26 | $127.63 | $126.79 | $127.30 | $120.48 | 1,243,357 |
| 2017-04-21 | $126.42 | $126.75 | $126.02 | $126.20 | $119.44 | 656,574 |
| 2017-04-20 | $125.93 | $126.59 | $125.64 | $126.35 | $119.58 | 675,970 |
| 2017-04-19 | $125.68 | $126.20 | $125.53 | $125.71 | $118.97 | 885,804 |
| 2017-04-18 | $124.57 | $125.39 | $124.57 | $125.31 | $118.60 | 672,808 |
| 2017-04-17 | $124.97 | $125.42 | $124.73 | $125.42 | $118.70 | 472,505 |
| 2017-04-13 | $124.75 | $125.44 | $124.46 | $124.47 | $117.80 | 598,036 |
| 2017-04-12 | $125.14 | $125.82 | $124.68 | $124.96 | $118.26 | 855,631 |
| 2017-04-11 | $125.60 | $126.14 | $125.10 | $125.66 | $118.93 | 617,609 |
| 2017-04-10 | $125.29 | $126.35 | $125.10 | $125.87 | $119.13 | 750,585 |
| 2017-04-07 | $124.85 | $125.59 | $124.70 | $125.25 | $118.54 | 841,083 |
| 2017-04-06 | $124.88 | $125.78 | $124.78 | $125.21 | $118.50 | 795,634 |
| 2017-04-05 | $125.40 | $125.83 | $124.48 | $124.83 | $118.14 | 1,102,370 |
| 2017-04-04 | $125.85 | $126.04 | $124.42 | $125.06 | $118.36 | 1,140,081 |
| 2017-04-03 | $126.00 | $127.06 | $124.98 | $125.88 | $119.14 | 1,514,593 |
| 2017-03-31 | $124.66 | $125.98 | $124.66 | $125.34 | $118.62 | 1,167,677 |
| 2017-03-30 | $124.83 | $125.42 | $124.76 | $125.34 | $118.62 | 575,853 |
| 2017-03-29 | $124.59 | $125.10 | $124.38 | $124.78 | $118.09 | 671,066 |
| 2017-03-28 | $124.01 | $125.11 | $123.65 | $124.87 | $118.18 | 1,083,045 |
| 2017-03-27 | $122.58 | $124.18 | $122.58 | $124.11 | $117.46 | 791,442 |
| 2017-03-24 | $124.17 | $124.60 | $123.51 | $123.83 | $117.20 | 1,007,543 |
| 2017-03-23 | $124.14 | $124.97 | $123.65 | $124.18 | $117.53 | 996,715 |
| 2017-03-22 | $124.29 | $124.86 | $123.91 | $124.24 | $117.58 | 732,367 |
| 2017-03-21 | $125.02 | $125.54 | $123.96 | $124.20 | $117.55 | 913,467 |
| 2017-03-20 | $125.11 | $125.77 | $124.82 | $125.13 | $118.43 | 766,344 |
| 2017-03-17 | $125.34 | $125.82 | $125.02 | $125.41 | $118.69 | 1,732,777 |
| 2017-03-16 | $125.37 | $125.62 | $124.49 | $125.19 | $118.13 | 928,330 |
| 2017-03-15 | $124.31 | $125.67 | $123.65 | $125.37 | $118.30 | 929,636 |
| 2017-03-14 | $124.06 | $124.69 | $123.48 | $123.68 | $116.71 | 931,053 |
| 2017-03-13 | $124.00 | $124.78 | $123.96 | $124.77 | $117.74 | 925,641 |
| 2017-03-10 | $124.39 | $124.91 | $123.88 | $124.25 | $117.25 | 1,125,271 |
| 2017-03-09 | $124.22 | $124.55 | $123.34 | $123.69 | $116.72 | 1,338,874 |
| 2017-03-08 | $124.64 | $125.66 | $124.30 | $124.50 | $117.48 | 1,081,808 |
| 2017-03-07 | $125.17 | $125.45 | $124.44 | $124.72 | $117.69 | 842,882 |
| 2017-03-06 | $124.77 | $125.48 | $124.74 | $125.06 | $118.01 | 729,691 |
| 2017-03-03 | $124.93 | $125.63 | $124.68 | $125.25 | $118.19 | 909,341 |
| 2017-03-02 | $125.59 | $125.83 | $125.01 | $125.09 | $118.04 | 764,402 |
| 2017-03-01 | $125.00 | $126.17 | $124.74 | $125.87 | $118.78 | 1,052,106 |
| 2017-02-28 | $123.85 | $124.82 | $123.55 | $123.97 | $116.98 | 1,328,690 |
| 2017-02-27 | $125.50 | $125.98 | $123.81 | $123.84 | $116.86 | 1,056,814 |
| 2017-02-24 | $122.30 | $125.50 | $122.30 | $125.50 | $118.43 | 1,757,957 |
| 2017-02-23 | $123.50 | $123.62 | $122.52 | $122.76 | $115.84 | 1,005,198 |
| 2017-02-22 | $121.77 | $124.27 | $121.50 | $123.10 | $116.16 | 1,290,652 |
| 2017-02-21 | $122.80 | $124.30 | $121.82 | $124.03 | $117.04 | 2,199,935 |
| 2017-02-17 | $123.32 | $124.09 | $122.55 | $123.95 | $116.96 | 1,249,148 |
| 2017-02-16 | $123.27 | $123.50 | $122.26 | $123.28 | $116.33 | 829,738 |
| 2017-02-15 | $122.35 | $123.91 | $122.05 | $123.40 | $116.44 | 1,045,664 |
| 2017-02-14 | $121.84 | $122.95 | $121.56 | $122.84 | $115.92 | 861,663 |
| 2017-02-13 | $121.22 | $122.32 | $120.79 | $121.76 | $114.90 | 732,763 |
| 2017-02-10 | $120.75 | $121.40 | $120.46 | $121.20 | $114.37 | 642,734 |
| 2017-02-09 | $120.18 | $120.84 | $120.11 | $120.61 | $113.81 | 573,626 |
| 2017-02-08 | $120.11 | $120.51 | $119.61 | $120.34 | $113.56 | 604,609 |
| 2017-02-07 | $119.99 | $120.73 | $119.42 | $120.25 | $113.47 | 708,817 |
| 2017-02-06 | $120.40 | $120.48 | $119.09 | $119.70 | $112.95 | 813,093 |
| 2017-02-03 | $120.36 | $120.94 | $120.01 | $120.75 | $113.94 | 937,914 |
| 2017-02-02 | $120.89 | $121.24 | $120.16 | $120.21 | $113.43 | 756,248 |
| 2017-02-01 | $119.74 | $120.89 | $119.51 | $120.78 | $113.97 | 795,627 |
| 2017-01-31 | $121.19 | $121.75 | $119.77 | $120.13 | $113.36 | 1,094,118 |
| 2017-01-30 | $121.22 | $121.54 | $120.07 | $121.49 | $114.64 | 975,843 |
| 2017-01-27 | $120.78 | $121.51 | $120.43 | $121.29 | $114.45 | 671,799 |
| 2017-01-26 | $122.64 | $122.64 | $120.57 | $120.95 | $114.13 | 910,166 |
| 2017-01-25 | $121.71 | $122.54 | $121.57 | $122.49 | $115.59 | 1,127,542 |
| 2017-01-24 | $119.85 | $122.00 | $119.40 | $121.65 | $114.79 | 1,255,940 |
| 2017-01-23 | $118.32 | $119.42 | $118.10 | $119.35 | $112.62 | 927,884 |
| 2017-01-20 | $119.15 | $119.56 | $117.55 | $118.40 | $111.73 | 1,355,835 |
| 2017-01-19 | $118.88 | $119.49 | $118.46 | $118.85 | $112.15 | 711,427 |
| 2017-01-18 | $118.81 | $119.19 | $117.99 | $119.07 | $112.36 | 1,032,134 |
| 2017-01-17 | $118.24 | $119.04 | $117.69 | $118.68 | $111.99 | 755,245 |
| 2017-01-13 | $118.75 | $119.22 | $118.36 | $118.57 | $111.89 | 596,227 |
| 2017-01-12 | $117.77 | $118.71 | $117.53 | $118.64 | $111.95 | 897,689 |
| 2017-01-11 | $117.50 | $118.48 | $117.33 | $118.32 | $111.65 | 772,047 |
| 2017-01-10 | $118.50 | $119.02 | $117.78 | $117.86 | $111.22 | 785,249 |
| 2017-01-09 | $118.87 | $119.39 | $118.38 | $118.84 | $112.14 | 914,265 |
| 2017-01-06 | $118.70 | $119.57 | $118.31 | $118.92 | $112.22 | 864,621 |
| 2017-01-05 | $118.42 | $118.76 | $117.70 | $118.61 | $111.92 | 731,556 |
| 2017-01-04 | $118.25 | $119.12 | $118.01 | $118.79 | $112.09 | 720,000 |
| 2017-01-03 | $118.12 | $118.41 | $117.29 | $118.04 | $111.39 | 1,080,581 |
| 2016-12-30 | $118.05 | $118.27 | $116.92 | $117.22 | $110.61 | 715,304 |
| 2016-12-29 | $117.95 | $118.34 | $117.48 | $117.71 | $111.08 | 450,643 |
| 2016-12-28 | $119.55 | $119.74 | $117.96 | $118.00 | $111.35 | 574,823 |
| 2016-12-27 | $118.76 | $119.60 | $118.64 | $119.21 | $112.49 | 457,906 |
| 2016-12-23 | $118.79 | $119.13 | $118.50 | $118.76 | $112.07 | 815,999 |
| 2016-12-22 | $119.18 | $119.48 | $118.35 | $118.59 | $111.91 | 942,347 |
| 2016-12-21 | $120.38 | $120.56 | $119.35 | $119.37 | $112.64 | 1,105,185 |
| 2016-12-20 | $120.91 | $121.19 | $119.99 | $120.42 | $113.63 | 848,001 |
| 2016-12-19 | $120.58 | $120.86 | $120.11 | $120.57 | $113.77 | 707,724 |
| 2016-12-16 | $121.75 | $122.00 | $120.20 | $120.27 | $113.49 | 2,066,009 |
| 2016-12-15 | $120.66 | $122.09 | $119.75 | $122.04 | $114.81 | 1,199,864 |
| 2016-12-14 | $122.18 | $122.28 | $120.83 | $121.05 | $113.88 | 876,611 |
| 2016-12-13 | $122.00 | $122.25 | $121.25 | $122.22 | $114.98 | 1,521,436 |
| 2016-12-12 | $120.68 | $121.81 | $120.49 | $121.47 | $114.27 | 834,352 |
| 2016-12-09 | $119.52 | $120.51 | $119.15 | $120.50 | $113.36 | 1,121,976 |
| 2016-12-08 | $118.85 | $119.76 | $118.42 | $119.61 | $112.52 | 922,648 |
| 2016-12-07 | $116.98 | $118.82 | $116.64 | $118.81 | $111.77 | 1,134,250 |
| 2016-12-06 | $118.22 | $118.38 | $116.42 | $116.89 | $109.96 | 1,136,945 |
| 2016-12-05 | $117.35 | $119.05 | $117.00 | $118.56 | $111.53 | 1,008,441 |
| 2016-12-02 | $118.43 | $118.74 | $116.41 | $116.89 | $109.96 | 1,166,080 |
| 2016-12-01 | $116.91 | $118.55 | $116.71 | $118.49 | $111.47 | 1,925,706 |
| 2016-11-30 | $116.59 | $117.37 | $116.16 | $116.73 | $109.81 | 1,276,482 |
| 2016-11-29 | $116.04 | $116.98 | $115.78 | $116.41 | $109.51 | 725,806 |
| 2016-11-28 | $116.14 | $117.00 | $116.05 | $116.34 | $109.45 | 1,070,936 |
| 2016-11-25 | $116.75 | $116.84 | $116.12 | $116.64 | $109.73 | 359,271 |
| 2016-11-23 | $116.31 | $117.44 | $116.31 | $116.79 | $109.87 | 754,258 |
| 2016-11-22 | $114.99 | $116.56 | $114.89 | $116.36 | $109.46 | 990,213 |
| 2016-11-21 | $114.84 | $115.23 | $114.36 | $114.92 | $108.11 | 530,327 |
| 2016-11-18 | $114.65 | $115.27 | $114.09 | $114.28 | $107.51 | 710,299 |
| 2016-11-17 | $114.64 | $114.88 | $114.12 | $114.83 | $108.03 | 759,544 |
| 2016-11-16 | $114.13 | $114.84 | $114.05 | $114.78 | $107.98 | 619,769 |
| 2016-11-15 | $113.98 | $114.28 | $113.50 | $114.14 | $107.38 | 912,647 |
| 2016-11-14 | $115.79 | $116.20 | $113.77 | $113.98 | $107.23 | 1,329,954 |
| 2016-11-11 | $115.84 | $116.46 | $115.33 | $115.67 | $108.82 | 1,062,783 |
| 2016-11-10 | $115.00 | $116.99 | $114.69 | $116.15 | $109.27 | 1,272,914 |
| 2016-11-09 | $111.81 | $115.18 | $111.07 | $114.76 | $107.96 | 1,346,116 |
| 2016-11-08 | $112.82 | $114.01 | $112.64 | $113.60 | $106.87 | 583,362 |
| 2016-11-07 | $111.97 | $113.01 | $111.76 | $112.87 | $106.18 | 840,854 |
| 2016-11-04 | $111.18 | $111.78 | $110.65 | $110.67 | $104.11 | 1,012,380 |
| 2016-11-03 | $112.19 | $112.31 | $111.10 | $111.18 | $104.59 | 943,048 |
| 2016-11-02 | $112.16 | $112.57 | $111.50 | $111.99 | $105.35 | 919,866 |
| 2016-11-01 | $113.80 | $114.81 | $111.39 | $112.14 | $105.49 | 1,673,119 |
| 2016-10-31 | $115.39 | $115.60 | $114.00 | $114.17 | $107.40 | 1,524,146 |
| 2016-10-28 | $115.21 | $116.21 | $114.58 | $115.10 | $108.28 | 860,134 |
| 2016-10-27 | $115.44 | $115.44 | $114.65 | $114.96 | $108.15 | 892,293 |
| 2016-10-26 | $115.64 | $115.87 | $115.11 | $115.35 | $108.51 | 755,271 |
| 2016-10-25 | $116.38 | $116.57 | $115.85 | $115.95 | $109.08 | 621,153 |
| 2016-10-24 | $116.15 | $116.80 | $116.15 | $116.71 | $109.79 | 676,940 |
| 2016-10-21 | $116.03 | $116.03 | $115.02 | $115.78 | $108.92 | 741,230 |
| 2016-10-20 | $116.73 | $116.89 | $115.91 | $116.43 | $109.53 | 588,722 |
| 2016-10-19 | $116.80 | $117.37 | $116.38 | $116.82 | $109.90 | 779,145 |
| 2016-10-18 | $117.51 | $117.55 | $116.57 | $116.60 | $109.69 | 634,136 |
| 2016-10-17 | $116.49 | $116.79 | $116.20 | $116.34 | $109.45 | 656,393 |
| 2016-10-14 | $117.63 | $117.82 | $116.75 | $116.76 | $109.84 | 903,698 |
| 2016-10-13 | $116.46 | $117.39 | $116.02 | $117.01 | $110.08 | 660,208 |
| 2016-10-12 | $117.00 | $117.68 | $116.68 | $117.14 | $110.20 | 705,072 |
| 2016-10-11 | $118.48 | $119.14 | $116.50 | $117.16 | $110.22 | 864,305 |
| 2016-10-10 | $119.67 | $120.00 | $118.98 | $119.07 | $112.01 | 493,830 |
| 2016-10-07 | $120.49 | $120.49 | $118.64 | $119.02 | $111.97 | 538,342 |
| 2016-10-06 | $119.74 | $120.97 | $119.28 | $120.54 | $113.40 | 607,116 |
| 2016-10-05 | $120.23 | $120.97 | $119.89 | $120.01 | $112.90 | 672,168 |
| 2016-10-04 | $121.05 | $121.26 | $119.69 | $120.16 | $113.04 | 932,843 |
| 2016-10-03 | $121.55 | $121.74 | $120.81 | $121.11 | $113.93 | 735,153 |
| 2016-09-30 | $120.83 | $122.07 | $120.70 | $121.72 | $114.51 | 956,759 |
| 2016-09-29 | $121.06 | $121.80 | $120.41 | $120.73 | $113.58 | 777,898 |
| 2016-09-28 | $120.45 | $121.44 | $119.97 | $121.30 | $114.11 | 889,290 |
| 2016-09-27 | $118.67 | $120.00 | $118.46 | $119.92 | $112.81 | 866,411 |
| 2016-09-26 | $119.05 | $119.52 | $118.38 | $118.93 | $111.88 | 806,028 |
| 2016-09-23 | $118.89 | $119.45 | $118.32 | $119.04 | $111.99 | 1,107,279 |
| 2016-09-22 | $119.33 | $119.73 | $118.84 | $119.14 | $112.08 | 597,111 |
| 2016-09-21 | $117.75 | $118.57 | $117.01 | $118.49 | $111.47 | 749,604 |
| 2016-09-20 | $117.97 | $118.22 | $117.16 | $117.31 | $110.36 | 1,131,075 |
| 2016-09-19 | $118.01 | $118.40 | $117.31 | $117.62 | $110.65 | 600,452 |
| 2016-09-16 | $117.39 | $117.59 | $116.66 | $117.33 | $110.38 | 1,057,306 |
| 2016-09-15 | $117.30 | $118.43 | $117.02 | $118.08 | $110.75 | 655,759 |
| 2016-09-14 | $117.53 | $118.15 | $116.88 | $117.53 | $110.24 | 996,891 |
| 2016-09-13 | $119.50 | $120.14 | $117.17 | $117.55 | $110.26 | 1,061,193 |
| 2016-09-12 | $118.33 | $120.44 | $118.20 | $120.06 | $112.61 | 923,767 |
| 2016-09-09 | $121.49 | $121.94 | $118.67 | $118.68 | $111.32 | 1,270,845 |
| 2016-09-08 | $122.40 | $122.66 | $121.99 | $122.38 | $114.79 | 546,304 |
| 2016-09-07 | $124.47 | $124.47 | $122.26 | $122.74 | $115.12 | 698,799 |
| 2016-09-06 | $124.16 | $124.60 | $123.29 | $123.70 | $116.02 | 740,739 |
| 2016-09-02 | $123.72 | $124.24 | $123.38 | $124.05 | $116.35 | 577,499 |
| 2016-09-01 | $122.74 | $123.40 | $121.72 | $123.10 | $115.46 | 864,788 |
| 2016-08-31 | $123.86 | $124.23 | $122.64 | $123.05 | $115.41 | 786,257 |
| 2016-08-30 | $124.09 | $124.23 | $123.44 | $123.98 | $116.29 | 787,618 |
| 2016-08-29 | $123.01 | $124.16 | $122.53 | $123.89 | $116.20 | 658,806 |
| 2016-08-26 | $123.24 | $124.11 | $122.58 | $122.93 | $115.30 | 909,915 |
| 2016-08-25 | $121.80 | $123.27 | $121.30 | $122.80 | $115.18 | 827,996 |
| 2016-08-24 | $122.28 | $122.30 | $121.43 | $121.71 | $114.16 | 636,079 |
| 2016-08-23 | $122.80 | $123.28 | $122.35 | $122.67 | $115.06 | 563,673 |
| 2016-08-22 | $122.38 | $122.60 | $121.65 | $122.26 | $114.67 | 670,418 |
| 2016-08-19 | $121.93 | $122.94 | $121.56 | $122.77 | $115.15 | 803,246 |
| 2016-08-18 | $122.13 | $122.65 | $122.07 | $122.39 | $114.79 | 550,223 |
| 2016-08-17 | $122.36 | $122.58 | $121.55 | $122.26 | $114.67 | 608,598 |
| 2016-08-16 | $122.55 | $122.96 | $122.02 | $122.24 | $114.65 | 790,711 |
| 2016-08-15 | $122.91 | $122.98 | $121.33 | $122.68 | $115.07 | 720,925 |
| 2016-08-12 | $122.80 | $123.05 | $122.18 | $122.45 | $114.85 | 631,576 |
| 2016-08-11 | $122.94 | $123.30 | $122.68 | $123.15 | $115.51 | 481,912 |
| 2016-08-10 | $123.11 | $123.23 | $122.38 | $122.86 | $115.24 | 577,126 |
| 2016-08-09 | $122.26 | $123.44 | $122.06 | $122.80 | $115.18 | 606,920 |
| 2016-08-08 | $123.00 | $123.00 | $122.03 | $122.25 | $114.66 | 571,294 |
| 2016-08-05 | $122.50 | $122.79 | $121.64 | $122.72 | $115.10 | 823,381 |
| 2016-08-04 | $121.69 | $122.66 | $121.53 | $122.23 | $114.64 | 1,015,802 |
| 2016-08-03 | $122.75 | $123.41 | $120.76 | $121.41 | $113.88 | 1,575,054 |
| 2016-08-02 | $119.38 | $122.82 | $119.19 | $122.81 | $115.19 | 2,023,345 |
| 2016-08-01 | $117.71 | $119.22 | $117.24 | $118.67 | $111.31 | 1,342,104 |
| 2016-07-29 | $118.81 | $118.86 | $117.61 | $118.38 | $111.03 | 982,683 |
| 2016-07-28 | $119.10 | $119.77 | $118.01 | $119.13 | $111.74 | 807,319 |
| 2016-07-27 | $119.79 | $119.85 | $118.38 | $119.21 | $111.81 | 797,466 |
| 2016-07-26 | $119.69 | $120.05 | $119.38 | $119.75 | $112.32 | 640,267 |
| 2016-07-25 | $120.00 | $120.21 | $119.02 | $119.79 | $112.36 | 532,450 |
| 2016-07-22 | $119.74 | $120.39 | $119.41 | $120.02 | $112.57 | 573,009 |
| 2016-07-21 | $119.58 | $119.96 | $118.68 | $119.64 | $112.22 | 1,063,701 |
| 2016-07-20 | $120.19 | $120.43 | $119.71 | $120.03 | $112.58 | 840,490 |
| 2016-07-19 | $120.12 | $120.55 | $119.91 | $120.14 | $112.68 | 680,935 |
| 2016-07-18 | $120.68 | $121.10 | $120.12 | $120.34 | $112.87 | 696,049 |
| 2016-07-15 | $121.73 | $121.75 | $120.77 | $120.95 | $113.44 | 779,623 |
| 2016-07-14 | $120.94 | $121.75 | $120.94 | $121.27 | $113.74 | 721,181 |
| 2016-07-13 | $120.60 | $120.72 | $119.96 | $120.56 | $113.08 | 786,607 |
| 2016-07-12 | $119.75 | $121.16 | $119.58 | $120.30 | $112.83 | 977,205 |
| 2016-07-11 | $119.49 | $119.49 | $118.82 | $119.10 | $111.71 | 732,041 |
| 2016-07-08 | $118.71 | $119.62 | $118.40 | $119.20 | $111.80 | 1,384,909 |
| 2016-07-07 | $117.95 | $118.86 | $117.39 | $117.59 | $110.29 | 900,062 |
| 2016-07-06 | $117.24 | $118.17 | $117.12 | $117.80 | $110.49 | 888,071 |
| 2016-07-05 | $118.45 | $118.45 | $117.27 | $117.59 | $110.29 | 1,063,420 |
| 2016-07-01 | $118.87 | $119.59 | $118.59 | $118.85 | $111.47 | 894,735 |
| 2016-06-30 | $116.84 | $118.98 | $116.57 | $118.60 | $111.24 | 1,706,172 |
| 2016-06-29 | $116.00 | $116.93 | $116.00 | $116.79 | $109.54 | 1,045,882 |
| 2016-06-28 | $115.49 | $115.90 | $114.53 | $115.25 | $108.10 | 1,232,501 |
| 2016-06-27 | $115.17 | $115.48 | $113.79 | $114.47 | $107.37 | 1,566,266 |
| 2016-06-24 | $117.86 | $118.16 | $116.12 | $116.37 | $109.15 | 1,404,892 |
| 2016-06-23 | $120.79 | $121.17 | $120.25 | $120.94 | $113.43 | 807,312 |
| 2016-06-22 | $119.77 | $120.00 | $119.33 | $119.44 | $112.03 | 705,878 |
| 2016-06-21 | $119.33 | $119.83 | $118.93 | $119.43 | $112.02 | 608,346 |
| 2016-06-20 | $119.41 | $120.17 | $119.09 | $119.14 | $111.75 | 925,088 |
| 2016-06-17 | $118.97 | $118.97 | $117.79 | $118.60 | $111.24 | 1,359,503 |
| 2016-06-16 | $118.33 | $119.50 | $117.64 | $119.32 | $111.59 | 1,120,054 |
| 2016-06-15 | $119.67 | $119.88 | $118.51 | $118.60 | $110.91 | 1,089,792 |
| 2016-06-14 | $119.00 | $119.57 | $118.72 | $119.35 | $111.61 | 1,117,356 |
| 2016-06-13 | $119.83 | $121.27 | $119.14 | $119.34 | $111.60 | 1,011,814 |
| 2016-06-10 | $120.06 | $120.44 | $118.77 | $120.25 | $112.46 | 1,618,027 |
| 2016-06-09 | $121.14 | $121.48 | $120.48 | $120.79 | $112.96 | 841,089 |
| 2016-06-08 | $121.00 | $121.81 | $120.40 | $121.55 | $113.67 | 1,109,196 |
| 2016-06-07 | $120.25 | $120.97 | $119.71 | $120.81 | $112.98 | 950,624 |
| 2016-06-06 | $119.00 | $120.34 | $118.48 | $120.13 | $112.34 | 1,131,536 |
| 2016-06-03 | $118.08 | $118.97 | $117.71 | $118.79 | $111.09 | 1,091,173 |
| 2016-06-02 | $117.95 | $118.87 | $117.50 | $118.87 | $111.17 | 763,351 |
| 2016-06-01 | $117.06 | $118.61 | $116.23 | $118.52 | $110.84 | 829,758 |
| 2016-05-31 | $118.62 | $118.62 | $116.85 | $117.24 | $109.64 | 1,486,648 |
| 2016-05-27 | $118.20 | $118.59 | $117.84 | $118.34 | $110.67 | 882,851 |
| 2016-05-26 | $118.85 | $119.09 | $118.04 | $118.20 | $110.54 | 846,003 |
| 2016-05-25 | $118.98 | $119.50 | $118.43 | $118.52 | $110.84 | 1,119,921 |
| 2016-05-24 | $117.15 | $118.94 | $115.02 | $118.56 | $110.88 | 990,387 |
| 2016-05-23 | $116.76 | $117.18 | $116.19 | $116.85 | $109.28 | 678,851 |
| 2016-05-20 | $116.81 | $117.58 | $116.39 | $116.72 | $109.15 | 1,736,113 |
| 2016-05-19 | $115.86 | $116.27 | $114.99 | $116.16 | $108.63 | 943,486 |
| 2016-05-18 | $116.65 | $117.14 | $115.47 | $116.01 | $108.49 | 1,093,911 |
| 2016-05-17 | $117.70 | $118.17 | $116.81 | $117.03 | $109.44 | 1,091,439 |
| 2016-05-16 | $116.23 | $118.37 | $116.23 | $118.16 | $110.50 | 984,824 |
| 2016-05-13 | $117.10 | $117.30 | $115.71 | $116.02 | $108.50 | 1,091,379 |
| 2016-05-12 | $117.29 | $117.75 | $116.60 | $117.13 | $109.54 | 944,404 |
| 2016-05-11 | $117.05 | $117.49 | $116.50 | $116.57 | $109.01 | 1,067,295 |
| 2016-05-10 | $116.05 | $117.17 | $115.93 | $117.11 | $109.52 | 862,183 |
| 2016-05-09 | $116.57 | $116.67 | $115.26 | $115.47 | $107.99 | 1,085,915 |
| 2016-05-06 | $114.95 | $117.33 | $114.33 | $117.05 | $109.46 | 1,426,982 |
| 2016-05-05 | $115.32 | $115.93 | $114.22 | $115.04 | $107.58 | 1,240,974 |
| 2016-05-04 | $112.73 | $115.68 | $112.30 | $115.31 | $107.84 | 2,036,882 |
| 2016-05-03 | $116.86 | $116.87 | $112.69 | $113.59 | $106.23 | 2,659,395 |
| 2016-05-02 | $114.47 | $115.14 | $113.86 | $114.27 | $106.86 | 2,031,468 |
| 2016-04-29 | $114.84 | $115.37 | $114.11 | $114.98 | $107.53 | 1,326,732 |
| 2016-04-28 | $115.36 | $115.73 | $114.69 | $115.30 | $107.83 | 1,796,206 |
| 2016-04-27 | $116.01 | $116.90 | $115.55 | $116.65 | $109.09 | 864,200 |
| 2016-04-26 | $116.24 | $116.38 | $115.60 | $115.96 | $108.44 | 849,645 |
| 2016-04-25 | $115.90 | $116.33 | $115.39 | $115.73 | $108.23 | 1,071,545 |
| 2016-04-22 | $115.55 | $116.68 | $115.32 | $116.24 | $108.71 | 1,052,194 |
| 2016-04-21 | $115.84 | $116.66 | $115.11 | $115.29 | $107.82 | 819,425 |
| 2016-04-20 | $115.80 | $116.00 | $114.83 | $115.57 | $108.08 | 1,081,541 |
| 2016-04-19 | $115.63 | $116.10 | $115.19 | $116.04 | $108.52 | 767,686 |
| 2016-04-18 | $114.53 | $115.23 | $114.14 | $115.18 | $107.71 | 1,063,516 |
| 2016-04-15 | $115.60 | $115.60 | $114.43 | $115.01 | $107.56 | 1,551,649 |
| 2016-04-14 | $114.40 | $115.98 | $114.08 | $115.47 | $107.99 | 1,343,794 |
| 2016-04-13 | $113.00 | $114.20 | $112.72 | $114.13 | $106.73 | 1,509,730 |
| 2016-04-12 | $111.51 | $112.94 | $111.50 | $112.59 | $105.29 | 885,314 |
| 2016-04-11 | $112.05 | $112.79 | $111.45 | $111.47 | $104.24 | 698,903 |
| 2016-04-08 | $112.10 | $113.16 | $111.29 | $111.63 | $104.39 | 820,085 |
| 2016-04-07 | $111.73 | $112.07 | $110.45 | $110.73 | $103.55 | 1,017,605 |
| 2016-04-06 | $111.24 | $112.46 | $110.47 | $112.36 | $105.08 | 940,188 |
| 2016-04-05 | $111.26 | $112.03 | $110.97 | $111.30 | $104.09 | 656,871 |
| 2016-04-04 | $111.97 | $112.82 | $111.69 | $112.08 | $104.82 | 1,279,107 |
| 2016-04-01 | $110.47 | $112.67 | $109.83 | $112.42 | $105.13 | 1,355,701 |
| 2016-03-31 | $112.62 | $113.40 | $111.06 | $111.52 | $104.29 | 1,289,121 |
| 2016-03-30 | $112.09 | $113.22 | $111.92 | $112.42 | $105.13 | 982,079 |
| 2016-03-29 | $110.12 | $111.55 | $109.77 | $111.46 | $104.24 | 879,617 |
| 2016-03-28 | $110.53 | $111.23 | $109.58 | $110.60 | $103.43 | 1,110,060 |
| 2016-03-24 | $109.27 | $110.60 | $109.08 | $110.53 | $103.37 | 1,065,802 |
| 2016-03-23 | $110.25 | $110.91 | $109.61 | $110.00 | $102.87 | 898,269 |
| 2016-03-22 | $108.04 | $111.86 | $108.04 | $110.56 | $103.39 | 2,044,282 |
| 2016-03-21 | $108.13 | $109.68 | $107.83 | $108.98 | $101.92 | 1,343,645 |
| 2016-03-18 | $108.22 | $109.41 | $107.74 | $108.14 | $101.13 | 2,388,447 |
| 2016-03-17 | $106.03 | $108.08 | $106.03 | $107.84 | $100.85 | 1,762,245 |
| 2016-03-16 | $103.95 | $106.43 | $103.53 | $105.87 | $99.01 | 1,168,988 |
| 2016-03-15 | $102.77 | $104.19 | $102.38 | $104.05 | $97.31 | 1,359,882 |
| 2016-03-14 | $104.28 | $104.28 | $102.92 | $103.04 | $96.36 | 2,158,667 |
| 2016-03-11 | $106.01 | $106.82 | $105.95 | $106.36 | $99.47 | 1,000,584 |
| 2016-03-10 | $104.83 | $106.26 | $103.88 | $105.26 | $98.11 | 1,638,952 |
| 2016-03-09 | $104.74 | $105.33 | $103.92 | $104.22 | $97.15 | 2,218,944 |
| 2016-03-08 | $104.95 | $105.40 | $104.21 | $104.28 | $97.20 | 1,353,741 |
| 2016-03-07 | $105.70 | $106.67 | $105.27 | $105.96 | $98.77 | 1,148,345 |
| 2016-03-04 | $105.70 | $107.12 | $104.79 | $106.33 | $99.11 | 1,235,598 |
| 2016-03-03 | $104.73 | $105.48 | $104.46 | $105.24 | $98.10 | 1,164,357 |
| 2016-03-02 | $105.28 | $105.72 | $104.10 | $104.68 | $97.57 | 1,385,789 |
| 2016-03-01 | $103.55 | $106.14 | $102.69 | $105.86 | $98.67 | 1,790,316 |
| 2016-02-29 | $105.94 | $106.81 | $102.55 | $102.55 | $95.59 | 2,055,024 |
| 2016-02-26 | $104.45 | $106.56 | $104.22 | $106.28 | $99.07 | 1,816,386 |
| 2016-02-25 | $102.59 | $103.69 | $101.59 | $103.68 | $96.64 | 1,250,872 |
| 2016-02-24 | $99.41 | $102.31 | $98.62 | $102.13 | $95.20 | 2,945,831 |
| 2016-02-23 | $103.62 | $104.12 | $99.99 | $100.14 | $93.34 | 6,287,572 |
| 2016-02-22 | $109.27 | $109.47 | $106.85 | $108.09 | $100.75 | 2,275,052 |
| 2016-02-19 | $108.30 | $108.33 | $106.77 | $107.77 | $100.45 | 2,189,706 |
| 2016-02-18 | $109.73 | $110.00 | $108.34 | $108.76 | $101.38 | 1,001,044 |
| 2016-02-17 | $110.00 | $110.56 | $109.56 | $109.96 | $102.50 | 1,353,231 |
| 2016-02-16 | $108.23 | $108.88 | $106.38 | $108.65 | $101.27 | 1,243,517 |
| 2016-02-12 | $104.96 | $106.93 | $104.04 | $106.63 | $99.39 | 1,201,556 |
| 2016-02-11 | $104.02 | $104.60 | $102.55 | $103.30 | $96.29 | 1,448,950 |
| 2016-02-10 | $107.62 | $109.65 | $106.07 | $106.21 | $99.00 | 1,239,437 |
| 2016-02-09 | $102.91 | $107.70 | $102.21 | $107.20 | $99.92 | 1,792,573 |
| 2016-02-08 | $105.04 | $105.72 | $102.44 | $103.62 | $96.59 | 1,654,508 |
| 2016-02-05 | $108.89 | $108.89 | $105.67 | $106.17 | $98.96 | 1,353,147 |
| 2016-02-04 | $107.46 | $109.69 | $107.13 | $109.17 | $101.76 | 1,382,189 |
| 2016-02-03 | $106.90 | $107.90 | $104.15 | $107.28 | $100.00 | 1,546,060 |
| 2016-02-02 | $106.54 | $106.54 | $104.69 | $104.93 | $97.81 | 1,330,223 |
| 2016-02-01 | $106.56 | $107.65 | $105.48 | $107.42 | $100.13 | 1,109,493 |
| 2016-01-29 | $104.71 | $107.98 | $103.99 | $107.87 | $100.55 | 2,133,073 |
| 2016-01-28 | $104.08 | $105.20 | $103.38 | $104.00 | $96.94 | 1,030,250 |
| 2016-01-27 | $103.41 | $104.73 | $102.06 | $102.78 | $95.80 | 1,146,452 |
| 2016-01-26 | $103.41 | $104.16 | $103.12 | $104.13 | $97.06 | 1,148,009 |
| 2016-01-25 | $104.48 | $104.89 | $103.08 | $103.26 | $96.25 | 1,206,046 |
| 2016-01-22 | $103.88 | $106.81 | $103.61 | $104.99 | $97.86 | 1,555,548 |
| 2016-01-21 | $102.11 | $102.74 | $100.59 | $101.85 | $94.94 | 1,627,953 |
| 2016-01-20 | $100.88 | $103.54 | $99.99 | $102.44 | $95.49 | 1,737,960 |
| 2016-01-19 | $104.00 | $104.08 | $101.49 | $102.37 | $95.42 | 1,426,775 |
| 2016-01-15 | $103.39 | $103.91 | $100.59 | $102.58 | $95.62 | 2,042,324 |
| 2016-01-14 | $103.48 | $105.40 | $102.48 | $104.82 | $97.70 | 1,485,002 |
| 2016-01-13 | $106.65 | $106.76 | $103.02 | $103.13 | $96.13 | 1,399,577 |
| 2016-01-12 | $105.83 | $106.25 | $104.61 | $105.72 | $98.54 | 1,349,213 |
| 2016-01-11 | $104.66 | $105.18 | $103.61 | $104.62 | $97.52 | 1,498,438 |
| 2016-01-08 | $105.49 | $105.78 | $104.08 | $104.35 | $97.27 | 1,297,301 |
| 2016-01-07 | $105.95 | $107.87 | $104.94 | $105.27 | $98.12 | 1,963,091 |
| 2016-01-06 | $109.82 | $110.85 | $106.55 | $108.07 | $100.73 | 3,836,959 |
| 2016-01-05 | $112.55 | $113.69 | $112.29 | $112.90 | $105.24 | 1,222,819 |
| 2016-01-04 | $112.90 | $113.15 | $111.00 | $112.49 | $104.85 | 1,769,733 |
| 2015-12-31 | $115.04 | $116.14 | $114.37 | $114.38 | $106.62 | 965,446 |
| 2015-12-30 | $116.17 | $116.46 | $115.37 | $115.43 | $107.59 | 525,323 |
| 2015-12-29 | $116.40 | $116.81 | $115.76 | $116.39 | $108.49 | 669,520 |
| 2015-12-28 | $115.32 | $115.57 | $114.68 | $115.47 | $107.63 | 480,894 |
| 2015-12-24 | $116.19 | $116.28 | $115.55 | $115.78 | $107.92 | 331,069 |
| 2015-12-23 | $115.47 | $116.69 | $114.94 | $116.50 | $108.59 | 818,330 |
| 2015-12-22 | $113.98 | $114.69 | $113.15 | $114.42 | $106.65 | 719,119 |
| 2015-12-21 | $113.32 | $113.90 | $112.60 | $113.22 | $105.53 | 913,968 |
| 2015-12-18 | $115.16 | $115.18 | $112.58 | $112.62 | $104.97 | 1,747,592 |
| 2015-12-17 | $118.05 | $118.49 | $115.25 | $115.30 | $107.47 | 1,056,969 |
| 2015-12-16 | $115.67 | $118.06 | $115.16 | $117.89 | $109.89 | 1,289,663 |
| 2015-12-15 | $114.55 | $115.22 | $113.85 | $115.07 | $107.26 | 1,224,723 |
| 2015-12-14 | $112.17 | $113.94 | $111.77 | $113.64 | $105.93 | 1,361,135 |
| 2015-12-11 | $114.12 | $114.28 | $112.19 | $112.39 | $104.76 | 1,378,708 |
| 2015-12-10 | $116.69 | $117.29 | $115.63 | $115.96 | $107.75 | 938,801 |
| 2015-12-09 | $116.84 | $119.28 | $116.45 | $116.95 | $108.67 | 1,178,121 |
| 2015-12-08 | $117.06 | $117.87 | $116.30 | $116.37 | $108.13 | 1,042,262 |
| 2015-12-07 | $118.61 | $119.49 | $117.55 | $118.36 | $109.98 | 909,996 |
| 2015-12-04 | $118.21 | $119.40 | $117.90 | $119.23 | $110.79 | 1,417,238 |
| 2015-12-03 | $118.97 | $119.49 | $117.38 | $117.89 | $109.55 | 1,223,306 |
| 2015-12-02 | $119.33 | $119.78 | $118.46 | $118.64 | $110.24 | 858,060 |
| 2015-12-01 | $119.50 | $119.79 | $118.82 | $119.67 | $111.20 | 931,045 |
| 2015-11-30 | $119.15 | $119.33 | $118.08 | $119.16 | $110.73 | 2,955,096 |
| 2015-11-27 | $118.78 | $119.35 | $118.05 | $118.91 | $110.49 | 390,133 |
| 2015-11-25 | $119.50 | $120.16 | $118.96 | $119.02 | $110.60 | 1,087,118 |
| 2015-11-24 | $119.47 | $120.40 | $118.79 | $119.72 | $111.25 | 979,020 |
| 2015-11-23 | $118.07 | $120.77 | $118.07 | $119.52 | $111.06 | 1,661,690 |
| 2015-11-20 | $118.37 | $118.76 | $117.87 | $118.13 | $109.77 | 984,844 |
| 2015-11-19 | $118.02 | $118.47 | $117.43 | $117.91 | $109.56 | 741,255 |
| 2015-11-18 | $116.71 | $118.44 | $116.32 | $118.32 | $109.95 | 999,914 |
| 2015-11-17 | $116.69 | $117.96 | $116.08 | $116.75 | $108.49 | 1,053,564 |
| 2015-11-16 | $116.23 | $116.96 | $115.47 | $116.70 | $108.44 | 1,047,411 |
| 2015-11-13 | $114.83 | $116.76 | $114.32 | $116.43 | $108.19 | 968,882 |
| 2015-11-12 | $116.46 | $116.81 | $115.13 | $115.15 | $107.00 | 817,258 |
| 2015-11-11 | $116.61 | $117.73 | $115.88 | $117.47 | $109.16 | 730,662 |
| 2015-11-10 | $115.65 | $116.75 | $114.52 | $116.35 | $108.11 | 1,131,258 |
| 2015-11-09 | $117.21 | $117.63 | $115.36 | $115.96 | $107.75 | 864,287 |
| 2015-11-06 | $116.94 | $117.91 | $116.54 | $117.40 | $109.09 | 1,537,893 |
| 2015-11-05 | $117.20 | $118.53 | $116.97 | $117.64 | $109.31 | 1,292,981 |
| 2015-11-04 | $120.52 | $120.75 | $117.41 | $117.49 | $109.17 | 2,174,619 |
| 2015-11-03 | $118.00 | $122.48 | $117.41 | $120.04 | $111.54 | 1,984,931 |
| 2015-11-02 | $116.10 | $120.34 | $114.38 | $117.99 | $109.64 | 3,627,977 |
| 2015-10-30 | $119.89 | $120.94 | $119.72 | $120.35 | $111.83 | 1,920,220 |
| 2015-10-29 | $119.03 | $120.18 | $119.01 | $119.93 | $111.44 | 945,569 |
| 2015-10-28 | $118.65 | $119.69 | $118.21 | $119.59 | $111.13 | 1,060,248 |
| 2015-10-27 | $119.07 | $119.40 | $117.81 | $118.53 | $110.14 | 998,505 |
| 2015-10-26 | $120.23 | $120.85 | $119.41 | $119.58 | $111.12 | 1,182,524 |
| 2015-10-23 | $121.25 | $121.62 | $119.67 | $119.99 | $111.50 | 1,407,364 |
| 2015-10-22 | $118.82 | $120.77 | $118.34 | $120.55 | $112.02 | 2,349,621 |
| 2015-10-21 | $119.90 | $120.00 | $117.53 | $117.90 | $109.56 | 1,260,576 |
| 2015-10-20 | $119.13 | $120.06 | $118.78 | $119.43 | $110.98 | 1,113,020 |
| 2015-10-19 | $120.67 | $120.94 | $118.43 | $119.38 | $110.93 | 2,008,146 |
| 2015-10-16 | $122.19 | $122.30 | $120.84 | $122.10 | $113.46 | 1,077,818 |
| 2015-10-15 | $121.60 | $121.87 | $120.23 | $121.58 | $112.97 | 902,701 |
| 2015-10-14 | $120.13 | $121.89 | $119.90 | $121.34 | $112.75 | 1,109,760 |
| 2015-10-13 | $119.63 | $121.06 | $119.12 | $120.16 | $111.66 | 1,645,197 |
| 2015-10-12 | $120.15 | $120.80 | $119.41 | $120.57 | $112.04 | 991,874 |
| 2015-10-09 | $119.00 | $120.74 | $118.96 | $120.54 | $112.01 | 2,142,569 |
| 2015-10-08 | $118.11 | $120.73 | $117.72 | $120.53 | $112.00 | 1,651,586 |
| 2015-10-07 | $117.50 | $118.36 | $116.13 | $118.27 | $109.90 | 1,765,001 |
| 2015-10-06 | $115.74 | $117.55 | $115.55 | $117.19 | $108.90 | 1,964,792 |
| 2015-10-05 | $114.95 | $115.78 | $114.51 | $115.74 | $107.55 | 1,526,474 |
| 2015-10-02 | $110.88 | $114.23 | $110.70 | $114.20 | $106.12 | 1,507,488 |
| 2015-10-01 | $110.21 | $112.40 | $109.64 | $112.33 | $104.38 | 1,800,931 |
| 2015-09-30 | $109.32 | $110.04 | $108.58 | $109.72 | $101.95 | 1,684,821 |
| 2015-09-29 | $107.75 | $108.73 | $107.03 | $108.36 | $100.69 | 1,674,337 |
| 2015-09-28 | $109.54 | $110.18 | $107.28 | $107.32 | $99.72 | 1,298,461 |
| 2015-09-25 | $111.49 | $111.68 | $109.81 | $110.46 | $102.64 | 1,417,637 |
| 2015-09-24 | $109.05 | $111.00 | $108.69 | $110.54 | $102.72 | 1,417,809 |
| 2015-09-23 | $111.01 | $111.04 | $109.65 | $110.04 | $102.25 | 1,073,943 |
| 2015-09-22 | $111.50 | $111.69 | $110.02 | $110.86 | $103.01 | 985,074 |
| 2015-09-21 | $113.09 | $113.87 | $112.49 | $112.73 | $104.75 | 881,847 |
| 2015-09-18 | $112.30 | $113.09 | $111.68 | $112.55 | $104.58 | 1,898,379 |
| 2015-09-17 | $113.45 | $115.35 | $113.04 | $113.54 | $105.50 | 1,597,568 |
| 2015-09-16 | $110.13 | $113.75 | $110.13 | $113.60 | $105.56 | 1,601,101 |
| 2015-09-15 | $109.51 | $110.82 | $109.02 | $110.21 | $102.41 | 1,489,574 |
| 2015-09-14 | $110.01 | $110.30 | $108.47 | $108.92 | $101.21 | 1,232,056 |
| 2015-09-11 | $109.38 | $110.21 | $108.78 | $109.99 | $102.21 | 1,096,067 |
| 2015-09-10 | $110.14 | $111.42 | $109.69 | $110.44 | $102.32 | 1,620,775 |
| 2015-09-09 | $110.32 | $112.00 | $110.00 | $110.52 | $102.39 | 2,552,169 |
| 2015-09-08 | $108.38 | $108.63 | $107.09 | $108.59 | $100.60 | 1,386,139 |
Ecolab Inc (ECL) News Headlines
.jpg)
Water technology firm Ecolab forecasts upbeat 2025 profit on resilient demand
None
reuters.com Feb. 11, 2025.jpg)
Stocks making the biggest moves midday: Coca-Cola, Ecolab, Meta Platforms, Fluence Energy & more
These are the stocks posting the largest moves in midday trading.
cnbc.com Feb. 11, 2025.jpg)
Recent Ecolab Inc (ECL) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Ecolab Inc (ECL) in the Specialty Chemicals Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Linde Plc | LIN | Specialty Chemicals | Basic Materials | 80,000 |
| DuPont de Nemours Inc | DD | Specialty Chemicals | Basic Materials | 61,000 |
| Sherwin-Williams Company | SHW | Specialty Chemicals | Basic Materials | 54,239 |
| Ecolab Inc | ECL | Specialty Chemicals | Basic Materials | 49,000 |
| Hawkins Inc | HWKN | Specialty Chemicals | Basic Materials | 47,500 |
| PPG Industries Inc | PPG | Specialty Chemicals | Basic Materials | 47,000 |
| LyondellBasell Industries NV - Class A | LYB | Specialty Chemicals | Basic Materials | 25,000 |
| Avient Corp | AVNT | Specialty Chemicals | Basic Materials | 24,000 |
| RPM International Inc | RPM | Specialty Chemicals | Basic Materials | 14,000 |
| Axalta Coating Systems Ltd | AXTA | Specialty Chemicals | Basic Materials | 14,000 |