Employers Holdings Inc (EIG) Exchange: NYSE

Data as of May 18, 2022

$41.42 ($0.11) 0.27%

Employers Holdings Inc - Daily Information
Click for more stock information on Employers Holdings Inc.
Daily Information Data
Date May 18, 2022
Open $41.38
Previous Close $41.42
High $41.99
Low $41.00
Adjusted Open $41.38
Previous Adjusted Close $41.42
Adjusted High $41.99
Adjusted Low $41.00

About Employers Holdings Inc (EIG)

EMPLOYERS® and America’s small business insurance specialist® are registered trademarks of EIG Services, Inc. Employers Holdings, Inc. is a holding company with subsidiaries that are specialty providers of workers' compensation insurance and services focused on select, small businesses engaged in low-to-medium hazard industries. The Company operates throughout the United States, with the exception of four states that are served exclusively by their state funds. Insurance is offered through Employers Insurance Company of Nevada, Employers Compensation Insurance Company, Employers Preferred Insurance Company, Employers Assurance Company and Cerity Insurance Company, all rated A- (Excellent) by the A.M. Best Company. Not all companies do business in all jurisdictions. See www.employers.com and www.cerity.com for coverage availability. Employers Holdings, Inc. Third Quarter 2021 Financial Supplement EMPLOYERS HOLDINGS, INC. Table of Contents Page 1 Consolidated Financial Highlights 2 Summary Consolidated Balance Sheets 3 Summary Consolidated Income Statements 4 Net Income Before Income Taxes by Segment 8 Return on Equity 9 Roll-forward of Unpaid Losses and LAE 10 Consolidated Investment Portfolio 11 Book Value Per Share 12 Earnings Per Share 13 Non-GAAP Financial Measures 14 Description of Reportable Segments EMPLOYERS HOLDINGS, INC. Consolidated Financial Highlights (unaudited) $ in millions, except per share amounts Three Months Ended Nine Months Ended September 30, September 30, 2021 2020 % change 2021 2020 % change Selected financial highlights: Gross premiums written $ 152.3 $ 131.3 16 % $ 447.7 $ 456.2 (2) % Net premiums written 149.8 129.6 16 442.7 452.0 (2) Net premiums earned 147.1 144.4 2 418.0 463.8 (10) Net investment income 18.4 18.5 (1) 54.9 58.3 (6) Net income before impact of the LPT (1) 12.9 28.6 (55) 58.4 48.4 21 Adjusted net income (1) 11.6 14.1 (18) 38.3 50.8 (25) Net income before income taxes 18.6 38.3 (51) 78.6 67.3 17 Net income 15.0 31.1 (52) 64.5 55.8 16 Comprehensive income 5.6 37.8 (85) 27.8 102.2 (73) Total assets 3,801.5 3,985.1 (5) Stockholders' equity 1,189.9 1,167.4 2 Stockholders' equity including the Deferred Gain (2) 1,309.1 1,297.1 1 Adjusted stockholders' equity (2) 1,230.7 1,185.4 4 Annualized adjusted return on stockholders' equity (3) 3.8 % 4.8 % (21) % 4.2 % 5.6 % (25) % Amounts per share: Cash dividends declared per share $ 0.25 $ 0.25 — % $ 0.75 $ 0.75 — % Earnings per diluted share (4) 0.53 1.05 (50) 2.24 1.83 22 % Earnings per diluted share before impact of the LPT (4) 0.45 0.97 (54) 2.03 1.59 28 % Adjusted earnings per diluted share (4) 0.41 0.48 (15) 1.33 1.66 (20) Book value per share (2) 42.55 40.16 6 Book value per share including the Deferred Gain (2) 46.81 44.62 5 Adjusted book value per share (2) 44.01 40.78 8 Financial information by Segment (5) : Net income (loss) before income taxes Employers $ 22.4 $ 42.8 (48) % $ 91.6 $ 80.6 14 Cerity (2.7) (3.2) 16 (7.2) (9.9) 27 Corporate and Other (1.1) (1.3) (15) (5.8) (3.4) (71) (1) See Page 3 for calculations and Page 13 for information regarding our use of Non-GAAP Financial Measures. (2) See Page 11 for calculations and Page 13 for information regarding our use of Non-GAAP Financial Measures. (3) See Page 8 for calculations and Page 13 for information regarding our use of Non-GAAP Financial Measures. (4) See Page 12 for description and calculations and Page 13 for information regarding our use of Non-GAAP Financial Measures. (5) See Pages 4-7 for details and Page 14 for a description of our reportable segments. 1 EMPLOYERS HOLDINGS, INC. Summary Consolidated Balance Sheets (unaudited) $ in millions, except per share amounts September 30, 2021 December 31, 2020 ASSETS Investments, cash and cash equivalents $ 2,807.8 $ 2,917.8 Accrued investment income 17.0 15.3 Premiums receivable, net 250.8 232.1 Reinsurance recoverable, net of allowance, on paid and unpaid losses and LAE 484.8 504.2 Deferred policy acquisition costs 46.4 43.2 Contingent commission receivable—LPT Agreement 13.4 13.4 Other assets 181.3 196.6 Total assets $ 3,801.5 $ 3,922.6 LIABILITIES Unpaid losses and LAE $ 2,002.1 $ 2,069.4 Unearned premiums 317.4 299.1 Commissions and premium taxes payable 41.7 43.0 Deferred Gain 119.2 125.4 FHLB Advances (1) — 20.0 Deferred income tax liability 7.3 15.5 Other liabilities 123.9 137.4 Total liabilities $ 2,611.6 $ 2,709.8 STOCKHOLDERS' EQUITY Common stock and additional paid-in capital $ 409.1 $ 404.9 Retained earnings 1,290.8 1,247.9 Accumulated other comprehensive income, net 78.4 115.1 Treasury stock, at cost (588.4) (555.1) Total stockholders’ equity 1,189.9 1,212.8 Total liabilities and stockholders’ equity $ 3,801.5 $ 3,922.6 Stockholders' equity including the Deferred Gain (2) $ 1,309.1 $ 1,338.2 Adjusted stockholders' equity (2) 1,230.7 1,223.1 Book value per share (2) $ 42.55 $ 42.46 Book value per share including the Deferred Gain (2) 46.81 46.85 Adjusted book value per share (2) 44.01 42.82 (1) FHLB=Federal Home Loan Bank (2) See Page 11 for calculations and Page 13 for information regarding our use of Non-GAAP Financial Measures. 2 EMPLOYERS HOLDINGS, INC. Summary Consolidated Income Statements (unaudited) $ in millions Three Months Ended Nine Months Ended September 30, September 30, 2021 2020 2021 2020 Revenues: Net premiums earned $ 147.1 $ 144.4 $ 418.0 $ 463.8 Net investment income 18.4 18.5 54.9 58.3 Net realized and unrealized gains (losses) on investments (1) 2.7 19.1 29.6 (2.3) Other income (loss) 0.1 (0.1) 0.8 0.5 Total revenues 168.3 181.9 503.3 520.3 Expenses: Losses and LAE incurred (91.2) (77.1) (244.5) (254.5) Commission expense (19.9) (19.4) (54.7) (59.9) Underwriting and general and administrative expenses (37.4) (46.4) (121.0) (137.9) Interest and financing expenses (0.1) — (0.4) — Other expenses (1.1) (0.7) (4.1) (0.7) Total expenses (149.7) (143.6) (424.7) (453.0) Net income before income taxes 18.6 38.3 78.6 67.3 Income tax expense (3.6) (7.2) (14.1) (11.5) Net income 15.0 31.1 64.5 55.8 Unrealized AFS investment gains (losses) arising during the period, net of tax (2) (8.8) 8.0 (33.8) 48.2 Reclassification adjustment for net realized AFS investment gains in net income, net of tax (2) (0.6) (1.3) (2.9) (1.8) Total comprehensive income $ 5.6 $ 37.8 $ 27.8 $ 102.2 Net income $ 15.0 $ 31.1 $ 64.5 $ 55.8 Amortization of the Deferred Gain - losses (1.7) (2.0) (5.0) (6.1) Amortization of the Deferred Gain - contingent commission (0.4) (0.5) (1.1) (1.3) Net income before impact of the LPT Agreement (3) 12.9 28.6 58.4 48.4 Net realized and unrealized (gains) losses on investments (2.7) (19.1) (29.6) 2.3 Severance costs and asset impairment charges 1.1 0.7 4.1 0.7 Income tax expense (benefit) related to items excluded from Net income or loss 0.3 3.9 5.4 (0.6) Adjusted net income $ 11.6 $ 14.1 $ 38.3 $ 50.8 (1) Includes unrealized gains (losses) on equity securities and other investments of $3.9 million and $3.5 million for the three months ended September 30, 2021 and 2020, respectively, and $11.3 million and $(24.1) million for the nine months ended September 30, 2021 and 2020, respectively. (2) AFS = Available for Sale securities. (3) See Page 13 regarding our use of Non-GAAP Financial Measures. 3 EMPLOYERS HOLDINGS, INC. Net Income Before Income Taxes by Segment (1) (unaudited) $ in millions Employers Cerity Corporate and Other Consolidated Three Months Ended September 30, 2021 Gross premiums written $ 152.0 $ 0.3 $ — $ 152.3 Net premiums written 149.5 0.3 — 149.8 Net premiums earned A 146.9 0.2 — 147.1 Net investment income 17.5 0.7 0.2 18.4 Net realized and unrealized gains (losses) on investments 3.1 (0.1) (0.3) 2.7 Other income 0.1 — — 0.1 Total revenues 167.6 0.8 (0.1) 168.3 Losses and LAE incurred (2) B (93.1) (0.2) 2.1 (91.2) Commission expense C (19.9) — — (19.9) Underwriting and general and administrative expenses D (31.1) (3.3) (3.0) (37.4) Interest and financing expenses — — (0.1) (0.1) Other expenses (1.1) — — (1.1) Total expenses (145.2) (3.5) (1.0) (149.7) Net income (loss) before income taxes $ 22.4 $ (2.7) $ (1.1) $ 18.6 Underwriting income (loss) A+B+C+D 2.8 (3.3) Loss and LAE expense ratio: Current year 63.4 % n/m Prior years — — Loss and LAE ratio 63.4 n/m Commission expense ratio 13.5 n/m Underwriting expense ratio 21.2 n/m Combined ratio 98.1 % n/m n/m - not meaningful (1) See Page 14 for a description of our reportable segments (2) Losses and LAE in Corporate and Other represent the impact of the LPT Agreement 4 EMPLOYERS HOLDINGS, INC. Net Income Before Income Taxes by Segment (1) (unaudited) $ in millions Employers Cerity Corporate and Other Consolidated Three Months Ended September 30, 2020 Gross premiums written $ 131.2 $ 0.1 $ — $ 131.3 Net premiums written 129.5 0.1 — 129.6 Net premiums earned A 144.4 — — 144.4 Net investment income 17.5 0.8 0.2 18.5 Net realized and unrealized gains (losses) on investments 19.2 (0.1) — 19.1 Other income (loss) (0.1) — — (0.1) Total revenues 181.0 0.7 0.2 181.9 Losses and LAE incurred (2) B (79.5) (0.1) 2.5 (77.1) Commission expense C (19.4) — — (19.4) Underwriting and general and administrative expenses D (38.6) (3.8) (4.0) (46.4) Other expenses (0.7) — — (0.7) Total expenses (138.2) (3.9) (1.5) (143.6) Net income (loss) before income taxes $ 42.8 $ (3.2) $ (1.3) $ 38.3 Underwriting income (loss) A+B+C+D $ 6.9 $ (3.9) Loss and LAE expense ratio: Current year 65.3 % n/m Prior years (10.2) — Loss and LAE ratio 55.1 n/m Commission expense ratio 13.4 n/m Underwriting expense ratio 26.7 n/m Combined ratio 95.2 % n/m n/m - not meaningful (1) See Page 14 for a description of our reportable segments (2) Losses and LAE in Corporate and Other represent the impact of the LPT Agreement 5 EMPLOYERS HOLDINGS, INC. Net Income Before Income Taxes by Segment (1) (unaudited) $ in millions Employers Cerity Corporate and Other Consolidated Nine Months Ended September 30, 2021 Gross premiums written $ 446.7 $ 1.0 $ — $ 447.7 Net premiums written 441.7 1.0 — 442.7 Net premiums earned A 417.6 0.4 — 418.0 Net investment income 52.5 2.1 0.3 54.9 Net realized and unrealized gains (losses) on investments 29.7 0.2 (0.3) 29.6 Other income 0.8 — — 0.8 Total revenues 500.6 2.7 — 503.3 Losses and LAE incurred (2) B (250.3) (0.3) 6.1 (244.5) Commission expense C (54.7) — — (54.7) Underwriting and general and administrative expenses D (99.9) (9.6) (11.5) (121.0) Interest and financing expenses — — (0.4) (0.4) Other expenses (4.1) — — (4.1) Total expenses (409.0) (9.9) (5.8) (424.7) Net income (loss) before income taxes $ 91.6 $ (7.2) $ (5.8) $ 78.6 Underwriting income (loss) A+B+C+D 12.7 (9.5) Loss and LAE expense ratio: Current year 63.7 % n/m Prior years (3.8) — Loss and LAE ratio 59.9 n/m Commission expense ratio 13.1 n/m Underwriting expense ratio 23.9 n/m Combined ratio 96.9 % n/m n/m - not meaningful (1) See Page 14 for a description of our reportable segments (2) Losses and LAE in Corporate and Other represent the impact of the LPT Agreement 6 EMPLOYERS HOLDINGS, INC. Net Income Before Income Taxes by Segment (1) (unaudited) $ in millions Employers Cerity Corporate and Other Consolidated Nine Months Ended September 30, 2020 Gross premiums written $ 456.1 $ 0.1 $ — $ 456.2 Net premiums written 451.9 0.1 — 452.0 Net premiums earned A 463.7 0.1 — 463.8 Net investment income 54.9 2.5 0.9 58.3 Net realized and unrealized gains (losses) on investments 0.1 (0.5) (1.9) (2.3) Other income 0.5 — — 0.5 Total revenues 519.2 2.1 (1.0) 520.3 Losses and LAE incurred (2) B (261.8) (0.1) 7.4 (254.5) Commission expense C (59.9) — — (59.9) Underwriting and general and administrative expenses D (116.2) (11.9) (9.8) (137.9) Other expenses (0.7) — — (0.7) Total expenses (438.6) (12.0) (2.4) (453.0) Net income (loss) before income taxes $ 80.6 $ (9.9) $ (3.4) $ 67.3 Underwriting income (loss) A+B+C+D $ 25.8 $ (11.9) Loss and LAE expense ratio: Current year 65.5 % n/m Prior years (9.0) — Loss and LAE ratio 56.5 n/m Commission expense ratio 12.9 n/m Underwriting expense ratio 25.1 n/m Combined ratio 94.5 % n/m n/m - not meaningful (1) See Page 14 for a description of our reportable segments (2) Losses and LAE in Corporate and Other represent the impact of the LPT Agreement 7 EMPLOYERS HOLDINGS, INC. Return on Equity (unaudited) $ in millions Three Months Ended Nine Months Ended September 30, September 30, 2021 2020 2021 2020 Net income A $ 15.0 $ 31.1 $ 64.5 $ 55.8 Impact of the LPT Agreement (2.1) (2.5) (6.1) (7.4) Net realized and unrealized (gains) losses on investments (2.7) (19.1) (29.6) 2.3 Severance costs and asset impairment charges 1.1 0.7 4.1 0.7 Income tax expense (benefit) related to items excluded from Net income 0.3 3.9 5.4 (0.6) Adjusted net income (1) B 11.6 14.1 38.3 50.8 Stockholders' equity - end of period $ 1,189.9 $ 1,167.4 $ 1,189.9 $ 1,167.4 Stockholders' equity - beginning of period 1,203.6 1,144.0 1,212.8 1,165.8 Average stockholders' equity C 1,196.8 1,155.7 1,201.4 1,166.6 Stockholders' equity - end of period $ 1,189.9 $ 1,167.4 $ 1,189.9 $ 1,167.4 Deferred Gain - end of period 119.2 129.7 119.2 129.7 Accumulated other comprehensive income - end of period (99.3) (141.4) (99.3) (141.4) Income taxes related to accumulated other comprehensive income - end of period 20.9 29.7 20.9 29.7 Adjusted stockholders' equity - end of period 1,230.7 1,185.4 1,230.7 1,185.4 Adjusted stockholders' equity - beginning of period 1,237.1 1,171.2 1,223.1 1,237.6 Average adjusted stockholders' equity (1) D 1,233.9 1,178.3 1,226.9 1,211.5 Return on stockholders' equity A / C 1.3 % 2.7 % 5.4 % 4.8 % Annualized return on stockholders' equity 5.0 10.8 7.2 6.4 Adjusted return on stockholders' equity (1) B / D 0.9 % 1.2 % 3.1 % 4.2 % Annualized adjusted return on stockholders' equity (1) 3.8 4.8 4.2 5.6 (1) See Page 13 for information regarding our use of Non-GAAP Financial Measures. 8 EMPLOYERS HOLDINGS, INC. Roll-forward of Unpaid Losses and LAE (unaudited) $ in millions Three Months Ended Nine Months Ended September 30, September 30, 2021 2020 2021 2020 Unpaid losses and LAE at beginning of period $ 2,007.6 $ 2,170.7 $ 2,069.4 $ 2,192.8 Reinsurance recoverable, excluding CECL allowance, on unpaid losses and LAE 483.5 523.6 497.0 532.5 Net unpaid losses and LAE at beginning of period 1,524.1 1,647.1 1,572.4 1,660.3 Losses and LAE incurred: Current year losses 93.4 94.4 266.2 303.8 Prior year losses on voluntary business — (15.0) (15.0) (41.5) Prior year losses on involuntary business (0.1) 0.2 (0.6) (0.4) Total losses incurred 93.3 79.6 250.6 261.9 Losses and LAE paid: Current year losses 22.1 26.7 42.6 50.7 Prior year losses 71.6 72.3 256.7 243.8 Total paid losses 93.7 99.0 299.3 294.5 Net unpaid losses and LAE at end of period 1,523.7 1,627.7 1,523.7 1,627.7 Reinsurance recoverable, excluding CECL allowance, on unpaid losses and LAE 478.4 513.7 478.4 513.7 Unpaid losses and LAE at end of period $ 2,002.1 $ 2,141.4 $ 2,002.1 $ 2,141.4 Total losses and LAE shown in the above table exclude amortization of the Deferred Gain, which totaled $2.1 million and $2.5 million for the three months ended September 30, 2021 and 2020, respectively, and $6.1 million and $7.4 million for the nine months ended September 30, 2021 and 2020, respectively. 9 EMPLOYERS HOLDINGS, INC. Consolidated Investment Portfolio (unaudited) $ in millions September 30, 2021 December 31, 2020 Investment Positions: Cost or Amortized Cost Net Unrealized Gain (Loss) Fair Value % Fair Value % Fixed maturity securities $ 2,262.4 $ 99.3 $ 2,361.7 84 % $ 2,479.2 85 % Equity securities 193.6 103.4 297.0 11 215.2 7 Short-term investments 0.3 — 0.3 — 26.6 1 Other invested assets 49.3 3.7 53.0 2 36.2 1 Cash and cash equivalents 95.6 — 95.6 3 160.4 5 Restricted cash and cash equivalents 0.2 — 0.2 — 0.2 — Total investments and cash $ 2,601.4 $ 206.4 $ 2,807.8 100 % $ 2,917.8 100 % Breakout of Fixed Maturity Securities: U.S. Treasuries and agencies $ 71.7 $ 2.3 $ 74.0 3 % $ 81.4 3 % States and municipalities 386.5 25.1 411.6 17 482.7 19 Corporate securities 1,036.3 58.1 1,094.4 46 1,046.4 42 Mortgage-backed securities 435.9 12.7 448.6 19 563.4 23 Asset-backed securities 56.4 0.6 57.0 2 42.6 2 Collateralized loan obligations 85.5 (0.1) 85.4 4 83.6 3 Bank loans and other 190.1 0.6 190.7 8 179.1 7 Total fixed maturity securities $ 2,262.4 $ 99.3 $ 2,361.7 100 % $ 2,479.2 100 % Weighted average book yield 3.0% 3.0% Average credit quality (S&P) A+ A+ Duration 3.5 3.2 10 EMPLOYERS HOLDINGS, INC. Book Value Per Share (unaudited) $ in millions, except per share amounts September 30, 2021 June 30, 2021 December 31, 2020 September 30, 2020 Numerators: Stockholders' equity A $ 1,189.9 $ 1,203.6 $ 1,212.8 $ 1,167.4 Plus: Deferred Gain 119.2 121.3 125.4 129.7 Stockholders' equity including the Deferred Gain (1) B 1,309.1 1,324.9 1,338.2 1,297.1 Accumulated other comprehensive income (99.3) (111.1) (145.7) (141.4) Income taxes related to accumulated other comprehensive income 20.9 23.3 30.6 29.7 Adjusted stockholders' equity (1) C $ 1,230.7 $ 1,237.1 $ 1,223.1 $ 1,185.4 Denominator (shares outstanding) D 27,964,380 28,291,782 28,564,798 29,069,753 Book value per share (1) A / D $ 42.55 $ 42.54 $ 42.46 $ 40.16 Book value per share including the Deferred Gain (1) B / D 46.81 46.83 46.85 44.62 Adjusted book value per share (1) C / D 44.01 43.73 42.82 40.78 YTD Change in: (2) Book value per share 2.0 % 10.0 % Book value per share including the Deferred Gain 1.5 9.2 Adjusted book value per share 4.5 5.2 (1) See Page 13 for information regarding our use of Non-GAAP Financial Measures. (2) Reflects the change in book value per share after taking into account dividends declared of $0.75 for each of the nine month periods ended September 30, 2021 and 2020. 11 EMPLOYERS HOLDINGS, INC. Earnings Per Share (unaudited) $ in millions, except per share amounts Three Months Ended Nine Months Ended September 30, September 30, 2021 2020 2021 2020 Numerators: Net income A $ 15.0 $ 31.1 $ 64.5 $ 55.8 Impact of the LPT Agreement (2.1) (2.5) (6.1) (7.4) Net income before impact of the LPT (1) B 12.9 28.6 58.4 48.4 Net realized and unrealized (gains) losses on investments (2.7) (19.1) (29.6) 2.3 Severance costs and asset impairment charges 1.1 0.7 4.1 0.7 Income tax expense (benefit) related to items excluded from Net income 0.3 3.9 5.4 (0.6) Adjusted net income (1) C $ 11.6 $ 14.1 $ 38.3 $ 50.8 Denominators: Average common shares outstanding (basic) D 28,236,398 29,337,426 28,409,612 30,241,148 Average common shares outstanding (diluted) E 28,455,062 29,568,406 28,743,221 30,532,910 Earnings per share: Basic A / D $ 0.53 $ 1.06 $ 2.27 $ 1.85 Diluted (2) A / E 0.53 1.05 2.24 1.83 Earnings per share before impact of the LPT: (1) Basic B / D $ 0.46 $ 0.97 $ 2.06 $ 1.60 Diluted B / E 0.45 0.97 2.03 1.59 Adjusted earnings per share: (1) Basic C / D $ 0.41 $ 0.48 $ 1.35 $ 1.68 Diluted C / E 0.41 0.48 1.33 1.66 (1) See Page 13 for information regarding our use of Non-GAAP Financial Measures. 12 Non-GAAP Financial Measures Within this earnings release we present the following measures, each of which are "non-GAAP financial measures." A reconciliation of these measures to the Company's most directly comparable GAAP financial measures is included herein. Management believes that these non-GAAP measures are important to the Company's investors, analysts and other interested parties who benefit from having an objective and consistent basis for comparison with other companies within our industry. Management further believes that these measures are more relevant than comparable GAAP measures in evaluating our financial performance. The LPT Agreement is a non-recurring transaction that does not result in ongoing cash benefits to the Company. Management believes that providing non-GAAP measures that exclude the effects of the LPT Agreement (amortization of deferred reinsurance gain, adjustments to LPT Agreement ceded reserves and adjustments to contingent commission receivable) is useful in providing investors, analysts and other interested parties a meaningful understanding of the Company's ongoing underwriting performance. Deferred reinsurance gain (Deferred Gain) reflects the unamortized gain from the LPT Agreement. This gain has been deferred and is being amortized using the recovery method, whereby the amortization is determined by the proportion of actual reinsurance recoveries to total estimated recoveries, except for the contingent profit commission, which is being amortized through June 30, 2024. Amortization is reflected in losses and LAE incurred. Adjusted net income (see Page 3 for calculations) is net income excluding the effects of the LPT Agreement, and net realized and unrealized gains and losses on investments (net of tax), and any miscellaneous non-recurring transactions (net of tax). Management believes that providing this non-GAAP measures is helpful to investors, analysts and other interested parties in identifying trends in the Company's operating performance because such items have limited significance to its ongoing operations or can be impacted by both discretionary and other economic factors and may not represent operating trends. Stockholders' equity including the Deferred Gain (see Page 11 for calculations) is stockholders' equity including the Deferred Gain. Management believes that providing this non-GAAP measure is useful in providing investors, analysts and other interested parties a meaningful measure of the Company's total underwriting capital. Adjusted stockholders' equity (see Page 11 for calculations) is stockholders' equity including the Deferred Gain, less accumulated other comprehensive income (net of tax). Management believes that providing this non-GAAP measure is useful to investors, analysts and other interested parties since it serves as the denominator to the Company's adjusted return on stockholders' equity metric. Return on stockholders' equity and Adjusted return on stockholders' equity (see Page 8 for calculations). Management believes that these profitability measures are widely used by our investors, analysts and other interested parties. Book value per share, Book value per share including the Deferred Gain, and Adjusted book value per share (see Page 11 for calculations). Management believes that these valuation measures are widely used by our investors, analysts and other interested parties. Net income before impact of the LPT (see Page 3 for calculations). Management believes that these performance and underwriting measures are widely used by our investors, analysts and other interested parties. 13 Description of Reportable Segments The Company has determined that it has two reportable segments: Employers and Cerity. Each of these segments represents a separate and distinct underwriting platform through which the Company conducts insurance business. The nature and composition of each reportable segment and its Corporate and Other activities are as follows: The Employers segment represents the traditional business offered through the EMPLOYERS brand name (Employers) through its agents, including business originated from its strategic partnerships and alliances; The Cerity segment represents the as business offered under the Cerity brand name, which includes the Company's direct-to-customer business; and Corporate and Other activities consist of those holding company expenses that are not considered to be underwriting in nature, the financial impact of the LPT Agreement and legacy (pre-acquisition) business assumed and ceded by Cerity Insurance Company. These expenses are not considered to be part of a reportable segment and are not otherwise allocated to a reportable segment. 14

Historical Stock Data for Employers Holdings Inc (EIG)

Date Open High Low Close Adj.Close Volume
2022-05-18 $41.38 $41.99 $41.00 $41.42 $41.42 188,375
2022-05-17 $40.59 $41.37 $40.59 $41.31 $41.31 73,368
2022-05-16 $39.79 $40.28 $39.46 $40.19 $40.19 163,936
2022-05-13 $40.17 $40.20 $39.39 $39.89 $39.89 81,748
2022-05-12 $39.67 $40.15 $38.84 $39.99 $39.99 147,508
2022-05-11 $38.84 $40.27 $38.83 $39.69 $39.69 132,427
2022-05-10 $39.43 $40.11 $38.68 $38.95 $38.95 145,584
2022-05-09 $39.36 $40.07 $39.27 $39.63 $39.37 142,355
2022-05-06 $39.35 $39.72 $39.16 $39.61 $39.35 102,665
2022-05-05 $39.47 $39.66 $38.60 $39.46 $39.20 142,475
2022-05-04 $39.30 $39.97 $38.97 $39.62 $39.36 174,065
2022-05-03 $39.34 $39.81 $38.91 $39.01 $38.75 144,802
2022-05-02 $39.37 $39.77 $38.29 $39.15 $38.89 250,612
2022-04-29 $39.64 $40.60 $39.18 $39.34 $39.08 148,841
2022-04-28 $41.96 $42.97 $39.43 $39.95 $39.69 201,644
2022-04-27 $41.99 $42.61 $41.72 $41.80 $41.52 108,783
2022-04-26 $41.86 $42.33 $41.80 $41.93 $41.65 91,694
2022-04-25 $42.42 $42.51 $41.60 $42.28 $42.00 92,777
2022-04-22 $43.03 $43.07 $42.45 $42.48 $42.20 175,461
2022-04-21 $43.00 $43.46 $42.91 $43.14 $42.85 89,131
2022-04-20 $42.00 $42.89 $42.00 $42.81 $42.53 79,867
2022-04-19 $41.57 $42.00 $41.42 $41.76 $41.48 96,236
2022-04-18 $41.25 $41.80 $40.92 $41.65 $41.37 98,552
2022-04-14 $41.47 $41.81 $41.09 $41.29 $41.02 77,369
2022-04-13 $40.71 $41.35 $40.51 $41.30 $41.03 95,896
2022-04-12 $40.85 $41.09 $40.49 $40.64 $40.37 96,714
2022-04-11 $40.49 $41.15 $40.41 $40.56 $40.29 128,632
2022-04-08 $40.66 $40.95 $40.23 $40.39 $40.12 127,632
2022-04-07 $41.04 $41.05 $40.50 $40.68 $40.41 136,164
2022-04-06 $40.70 $41.84 $40.70 $41.04 $40.77 284,937
2022-04-05 $41.74 $42.21 $41.55 $41.58 $41.30 102,819
2022-04-04 $42.37 $42.37 $41.15 $41.97 $41.69 137,066
2022-04-01 $41.27 $42.50 $41.25 $42.37 $42.09 177,066
2022-03-31 $41.11 $41.69 $40.98 $41.02 $40.75 130,597
2022-03-30 $41.08 $41.48 $40.87 $41.26 $40.99 132,386
2022-03-29 $41.37 $41.57 $40.82 $41.14 $40.87 153,875
2022-03-28 $41.01 $41.59 $40.75 $40.97 $40.70 79,432
2022-03-25 $40.93 $41.53 $40.74 $41.43 $41.16 76,728
2022-03-24 $40.12 $40.86 $39.93 $40.66 $40.39 106,462
2022-03-23 $40.50 $40.50 $39.88 $39.94 $39.68 134,054
2022-03-22 $40.95 $41.11 $40.49 $40.55 $40.28 114,053
2022-03-21 $40.41 $41.42 $40.41 $40.80 $40.53 139,693
2022-03-18 $40.73 $40.73 $39.52 $40.11 $39.84 488,534
2022-03-17 $40.55 $41.22 $40.49 $40.88 $40.61 104,098
2022-03-16 $40.48 $41.03 $40.31 $40.77 $40.50 158,902
2022-03-15 $41.12 $41.14 $40.13 $40.54 $40.27 138,810
2022-03-14 $40.12 $41.23 $40.00 $40.94 $40.67 128,069
2022-03-11 $40.66 $40.99 $39.89 $39.90 $39.64 121,609
2022-03-10 $39.79 $40.70 $39.75 $40.69 $40.42 92,881
2022-03-09 $40.51 $40.91 $40.12 $40.25 $39.98 110,940
2022-03-08 $40.97 $41.23 $39.94 $39.97 $39.70 116,569
2022-03-07 $41.33 $41.36 $40.67 $40.77 $40.50 163,670
2022-03-04 $40.12 $41.60 $40.12 $41.16 $40.89 174,278
2022-03-03 $40.25 $40.67 $40.04 $40.60 $40.33 130,042
2022-03-02 $38.35 $40.16 $38.35 $39.90 $39.64 256,910
2022-03-01 $38.79 $39.09 $37.79 $38.16 $37.91 151,861
2022-02-28 $39.26 $39.52 $38.76 $38.86 $38.60 147,867
2022-02-25 $39.02 $39.98 $38.99 $39.65 $39.14 116,671
2022-02-24 $38.62 $39.15 $38.05 $38.96 $38.45 144,521
2022-02-23 $39.65 $39.83 $38.90 $39.15 $38.64 134,921
2022-02-22 $39.54 $39.74 $38.89 $39.37 $38.86 165,376
2022-02-18 $39.59 $40.39 $39.27 $39.54 $39.03 255,341
2022-02-17 $39.54 $42.30 $39.54 $40.01 $39.49 192,947
2022-02-16 $38.71 $39.38 $38.71 $39.13 $38.62 72,241
2022-02-15 $38.53 $38.98 $38.46 $38.84 $38.34 91,242
2022-02-14 $38.35 $38.76 $37.85 $38.23 $37.73 122,172
2022-02-11 $38.23 $38.62 $37.96 $38.17 $37.67 101,241
2022-02-10 $38.40 $38.71 $38.00 $38.30 $37.80 107,285
2022-02-09 $39.30 $39.32 $38.46 $38.67 $38.17 146,454
2022-02-08 $38.74 $39.29 $38.64 $39.17 $38.66 71,060
2022-02-07 $38.54 $38.79 $38.35 $38.56 $38.06 65,561
2022-02-04 $38.60 $39.02 $38.19 $38.67 $38.17 103,386
2022-02-03 $38.80 $39.21 $38.74 $38.81 $38.31 95,329
2022-02-02 $39.03 $39.27 $38.49 $39.00 $38.49 107,826
2022-02-01 $38.96 $39.24 $38.41 $39.08 $38.57 145,681
2022-01-31 $38.05 $39.12 $37.71 $39.10 $38.59 229,776
2022-01-28 $37.97 $38.39 $37.23 $38.34 $37.84 113,942
2022-01-27 $38.49 $39.13 $37.96 $38.07 $37.58 102,603
2022-01-26 $39.64 $39.92 $38.17 $38.42 $37.92 129,754
2022-01-25 $39.91 $40.13 $38.96 $39.31 $38.80 97,761
2022-01-24 $38.88 $40.54 $38.75 $40.31 $39.79 139,078
2022-01-21 $38.98 $39.89 $38.83 $38.97 $38.46 181,293
2022-01-20 $39.59 $39.95 $38.84 $39.06 $38.55 68,924
2022-01-19 $41.02 $41.02 $39.38 $39.46 $38.95 87,396
2022-01-18 $41.48 $41.48 $40.40 $40.78 $40.25 70,135
2022-01-14 $41.27 $41.85 $40.86 $41.78 $41.24 72,329
2022-01-13 $41.40 $41.79 $41.30 $41.47 $40.93 46,732
2022-01-12 $41.81 $42.05 $41.16 $41.42 $40.88 95,448
2022-01-11 $42.76 $42.76 $41.37 $41.56 $41.02 95,882
2022-01-10 $42.09 $42.83 $41.91 $42.59 $42.04 126,217
2022-01-07 $41.55 $42.05 $41.47 $41.92 $41.38 42,199
2022-01-06 $41.75 $41.91 $41.34 $41.62 $41.08 53,148
2022-01-05 $42.08 $42.37 $41.31 $41.50 $40.96 63,365
2022-01-04 $41.32 $42.01 $41.19 $41.85 $41.31 101,337
2022-01-03 $41.44 $41.97 $40.86 $41.30 $40.76 54,595
2021-12-31 $40.92 $41.42 $40.66 $41.38 $40.84 61,818
2021-12-30 $40.98 $41.59 $40.58 $41.14 $40.61 81,977
2021-12-29 $41.10 $41.32 $40.76 $41.14 $40.61 34,596
2021-12-28 $40.80 $41.39 $40.80 $41.06 $40.53 45,508
2021-12-27 $40.59 $41.12 $40.28 $40.93 $40.40 59,742
2021-12-23 $40.94 $41.03 $40.50 $40.58 $40.05 55,064
2021-12-22 $40.39 $40.81 $39.90 $40.75 $40.22 64,509
2021-12-21 $40.25 $41.07 $40.25 $40.41 $39.89 108,447
2021-12-20 $40.84 $40.84 $39.35 $39.94 $39.42 128,854
2021-12-17 $41.12 $41.42 $40.42 $41.28 $40.74 532,618
2021-12-16 $40.86 $41.60 $40.60 $41.09 $40.56 208,117
2021-12-15 $40.71 $41.31 $40.33 $40.52 $39.99 281,864
2021-12-14 $40.33 $40.98 $40.33 $40.53 $40.00 177,407
2021-12-13 $40.48 $40.89 $40.16 $40.30 $39.78 92,254
2021-12-10 $40.35 $40.86 $40.06 $40.74 $40.21 77,361
2021-12-09 $39.69 $40.51 $39.52 $39.98 $39.46 80,539
2021-12-08 $39.96 $40.22 $39.57 $40.08 $39.56 86,513
2021-12-07 $40.62 $40.62 $39.74 $39.91 $39.39 124,359
2021-12-06 $39.79 $40.68 $39.70 $40.29 $39.77 103,736
2021-12-03 $39.77 $39.78 $38.99 $39.27 $38.76 84,984
2021-12-02 $38.91 $40.12 $38.91 $39.74 $39.22 120,687
2021-12-01 $39.22 $39.90 $38.70 $38.70 $38.20 121,886
2021-11-30 $38.41 $39.08 $38.16 $38.61 $38.11 115,385
2021-11-29 $40.07 $40.14 $38.86 $38.91 $38.40 105,714
2021-11-26 $39.57 $40.00 $39.01 $39.70 $39.18 83,771
2021-11-24 $40.81 $40.90 $40.46 $40.64 $40.11 54,645
2021-11-23 $40.11 $40.96 $40.11 $40.81 $40.28 98,599
2021-11-22 $38.50 $40.25 $38.12 $39.67 $39.16 104,394
2021-11-19 $38.62 $38.88 $38.41 $38.50 $38.00 178,737
2021-11-18 $39.11 $40.03 $38.49 $38.99 $38.48 124,035
2021-11-17 $39.71 $39.71 $38.71 $39.28 $38.77 170,636
2021-11-16 $39.84 $40.44 $39.50 $39.86 $39.34 118,474
2021-11-15 $40.41 $40.53 $39.88 $40.02 $39.50 136,786
2021-11-12 $40.72 $40.72 $39.96 $40.42 $39.90 65,728
2021-11-11 $40.81 $41.00 $40.41 $40.61 $40.08 53,773
2021-11-10 $40.60 $40.97 $40.34 $40.73 $40.20 94,774
2021-11-09 $40.17 $40.68 $40.00 $40.57 $40.04 62,231
2021-11-08 $41.06 $41.29 $40.69 $40.77 $39.99 54,809
2021-11-05 $39.86 $41.08 $39.86 $40.91 $40.13 88,445
2021-11-04 $39.91 $39.98 $39.19 $39.78 $39.02 91,380
2021-11-03 $38.76 $40.30 $38.76 $39.91 $39.15 95,190
2021-11-02 $39.09 $39.12 $38.69 $38.77 $38.03 90,251
2021-11-01 $39.10 $39.94 $38.68 $39.01 $38.27 109,583
2021-10-29 $37.05 $39.00 $36.23 $38.60 $37.87 149,631
2021-10-28 $38.67 $39.64 $38.52 $39.44 $38.69 96,420
2021-10-27 $40.20 $40.24 $38.64 $38.88 $38.14 72,939
2021-10-26 $41.08 $41.29 $40.32 $40.41 $39.64 76,742
2021-10-25 $40.21 $41.05 $40.21 $40.97 $40.19 89,925
2021-10-22 $40.06 $40.93 $40.06 $40.43 $39.66 63,350
2021-10-21 $40.02 $40.37 $39.60 $40.16 $39.40 92,831
2021-10-20 $39.35 $40.34 $39.20 $40.25 $39.48 51,015
2021-10-19 $39.81 $40.00 $39.16 $39.36 $38.61 67,527
2021-10-18 $39.92 $40.19 $39.57 $39.79 $39.03 60,224
2021-10-15 $41.29 $41.29 $40.15 $40.15 $39.39 107,572
2021-10-14 $40.92 $41.31 $40.46 $40.72 $39.95 64,014
2021-10-13 $40.75 $40.77 $39.80 $40.54 $39.77 53,676
2021-10-12 $40.62 $41.04 $40.40 $40.77 $39.99 52,671
2021-10-11 $41.16 $41.54 $40.87 $40.88 $40.10 36,217
2021-10-08 $41.49 $41.83 $40.97 $41.20 $40.42 49,621
2021-10-07 $40.97 $41.67 $40.97 $41.49 $40.70 66,733
2021-10-06 $39.84 $40.87 $39.59 $40.84 $40.06 90,082
2021-10-05 $39.84 $40.32 $39.52 $40.01 $39.25 122,280
2021-10-04 $39.79 $40.23 $39.44 $39.62 $38.87 81,295
2021-10-01 $39.52 $40.49 $39.36 $39.96 $39.20 102,462
2021-09-30 $40.46 $40.48 $39.49 $39.49 $38.74 97,830
2021-09-29 $39.71 $40.46 $39.32 $40.14 $39.38 79,370
2021-09-28 $40.17 $40.27 $39.07 $39.64 $38.89 101,486
2021-09-27 $39.70 $40.64 $39.70 $40.05 $39.29 79,332
2021-09-24 $39.11 $39.67 $39.11 $39.45 $38.70 58,161
2021-09-23 $39.22 $39.87 $38.96 $39.05 $38.31 63,967
2021-09-22 $38.73 $39.25 $38.52 $38.95 $38.21 82,312
2021-09-21 $38.50 $38.72 $38.37 $38.37 $37.64 111,368
2021-09-20 $38.92 $38.92 $37.85 $38.26 $37.53 140,269
2021-09-17 $38.50 $39.47 $38.19 $39.43 $38.68 422,541
2021-09-16 $38.42 $38.70 $37.98 $38.40 $37.67 126,639
2021-09-15 $39.32 $39.56 $38.37 $38.43 $37.70 113,515
2021-09-14 $40.52 $40.52 $39.33 $39.45 $38.70 110,151
2021-09-13 $40.40 $40.82 $40.00 $40.56 $39.79 89,556
2021-09-10 $40.74 $40.74 $39.94 $40.08 $39.32 73,776
2021-09-09 $40.17 $40.72 $39.91 $40.41 $39.64 83,416
2021-09-08 $39.94 $40.50 $39.94 $40.38 $39.61 73,506
2021-09-07 $40.91 $40.96 $40.00 $40.02 $39.26 87,453
2021-09-03 $40.97 $41.10 $40.44 $41.08 $40.30 84,254
2021-09-02 $41.39 $41.59 $41.02 $41.12 $40.34 84,615
2021-09-01 $41.09 $41.53 $40.59 $41.18 $40.40 66,493
2021-08-31 $41.22 $41.60 $41.12 $41.17 $40.39 88,012
2021-08-30 $41.82 $41.82 $41.25 $41.27 $40.48 73,781
2021-08-27 $40.48 $41.83 $40.48 $41.71 $40.92 94,928
2021-08-26 $40.87 $41.05 $40.48 $40.50 $39.73 55,852
2021-08-25 $40.96 $41.40 $40.87 $40.87 $40.09 77,163
2021-08-24 $41.25 $41.28 $40.68 $40.95 $40.17 46,514
2021-08-23 $41.20 $41.49 $41.04 $41.15 $40.37 69,506
2021-08-20 $40.50 $41.37 $40.50 $41.02 $40.24 97,146
2021-08-19 $40.49 $41.07 $40.25 $40.64 $39.87 108,906
2021-08-18 $41.50 $41.65 $40.83 $40.98 $40.20 52,479
2021-08-17 $41.05 $41.55 $40.70 $41.49 $40.70 72,763
2021-08-16 $40.98 $41.49 $40.73 $41.36 $40.57 60,747
2021-08-13 $41.48 $41.48 $40.98 $41.22 $40.44 49,400
2021-08-12 $41.87 $41.99 $41.42 $41.53 $40.74 56,006
2021-08-11 $41.73 $42.26 $41.58 $41.84 $41.04 89,546
2021-08-10 $41.40 $41.83 $40.80 $41.78 $40.99 85,465
2021-08-09 $41.45 $41.77 $40.85 $41.36 $40.57 58,617
2021-08-06 $41.48 $41.75 $41.33 $41.60 $40.81 64,966
2021-08-05 $40.90 $41.08 $40.62 $41.03 $40.25 87,331
2021-08-04 $40.95 $41.22 $40.61 $40.66 $39.89 90,683
2021-08-03 $41.50 $41.79 $41.18 $41.46 $40.67 109,253
2021-08-02 $41.53 $42.55 $41.41 $41.72 $40.68 111,020
2021-07-30 $41.10 $41.75 $41.06 $41.52 $40.49 110,625
2021-07-29 $40.12 $41.54 $40.12 $41.33 $40.30 116,205
2021-07-28 $39.57 $39.93 $38.50 $39.72 $38.73 112,099
2021-07-27 $38.75 $39.81 $38.55 $39.53 $38.55 78,054
2021-07-26 $38.69 $39.81 $38.69 $38.96 $37.99 103,534
2021-07-23 $40.00 $40.28 $37.48 $39.00 $38.03 195,883
2021-07-22 $41.83 $42.06 $41.22 $41.36 $40.33 72,035
2021-07-21 $41.85 $42.58 $41.85 $42.12 $41.07 85,845
2021-07-20 $41.38 $42.60 $41.38 $41.48 $40.45 193,015
2021-07-19 $41.16 $41.39 $40.70 $41.22 $40.19 117,419
2021-07-16 $42.19 $42.19 $41.60 $41.83 $40.79 71,750
2021-07-15 $41.33 $42.00 $41.25 $41.82 $40.78 96,246
2021-07-14 $42.29 $42.33 $41.60 $41.68 $40.64 79,651
2021-07-13 $42.79 $42.87 $41.99 $42.22 $41.17 100,047
2021-07-12 $42.31 $42.85 $42.22 $42.79 $41.72 122,226
2021-07-09 $42.09 $42.69 $42.09 $42.37 $41.31 106,773
2021-07-08 $42.29 $42.46 $41.41 $41.56 $40.52 153,095
2021-07-07 $42.37 $42.97 $42.17 $42.86 $41.79 175,020
2021-07-06 $43.00 $43.05 $42.05 $42.70 $41.64 102,287
2021-07-02 $43.11 $43.29 $42.74 $43.05 $41.98 91,191
2021-07-01 $42.83 $43.26 $42.61 $43.11 $42.04 92,470
2021-06-30 $42.45 $42.83 $42.39 $42.80 $41.73 89,482
2021-06-29 $42.30 $42.59 $42.06 $42.45 $41.39 100,179
2021-06-28 $42.33 $42.78 $41.62 $42.08 $41.03 149,313
2021-06-25 $42.21 $42.71 $42.09 $42.57 $41.51 247,151
2021-06-24 $42.28 $42.31 $41.85 $42.24 $41.19 125,269
2021-06-23 $42.23 $42.52 $41.80 $42.08 $41.03 153,208
2021-06-22 $42.04 $42.44 $41.62 $42.41 $41.35 124,272
2021-06-21 $41.23 $42.20 $41.20 $42.15 $41.10 116,317
2021-06-18 $42.30 $42.30 $40.69 $41.06 $40.04 216,325
2021-06-17 $43.82 $43.82 $42.49 $42.68 $41.62 136,717
2021-06-16 $43.47 $43.75 $43.07 $43.61 $42.52 140,856
2021-06-15 $43.31 $43.82 $43.06 $43.49 $42.41 116,672
2021-06-14 $43.01 $43.33 $42.92 $43.21 $42.13 115,792
2021-06-11 $42.76 $43.16 $42.72 $43.09 $42.02 110,567
2021-06-10 $42.85 $42.96 $42.47 $42.58 $41.52 111,100
2021-06-09 $42.62 $42.70 $42.41 $42.56 $41.50 151,549
2021-06-08 $42.07 $42.74 $41.90 $42.65 $41.59 99,095
2021-06-07 $42.24 $42.30 $41.93 $42.13 $41.08 110,785
2021-06-04 $42.50 $42.50 $41.85 $42.11 $41.06 136,952
2021-06-03 $41.86 $42.50 $41.78 $42.43 $41.37 131,069
2021-06-02 $42.26 $42.33 $41.94 $42.09 $41.04 120,547
2021-06-01 $42.22 $42.48 $41.93 $42.25 $41.20 150,321
2021-05-28 $41.97 $42.23 $41.62 $42.20 $41.15 120,173
2021-05-27 $41.66 $42.03 $41.43 $41.74 $40.70 170,307
2021-05-26 $40.78 $41.42 $40.78 $41.32 $40.29 175,192
2021-05-25 $41.99 $42.15 $40.67 $40.72 $39.71 172,421
2021-05-24 $42.47 $42.47 $41.98 $42.05 $41.00 90,334
2021-05-21 $42.42 $42.50 $41.87 $42.29 $41.24 300,561
2021-05-20 $41.46 $42.14 $41.23 $42.04 $40.99 154,596
2021-05-19 $41.33 $41.67 $40.78 $41.61 $40.57 176,351
2021-05-18 $42.45 $42.45 $41.67 $41.68 $40.64 102,519
2021-05-17 $41.98 $42.46 $41.90 $42.45 $41.39 85,604
2021-05-14 $41.90 $42.21 $41.82 $42.14 $41.09 96,150
2021-05-13 $40.49 $42.02 $40.46 $41.88 $40.84 162,009
2021-05-12 $41.00 $41.03 $40.50 $40.65 $39.64 142,613
2021-05-11 $41.47 $41.47 $40.70 $40.83 $39.81 100,071
2021-05-10 $41.81 $42.29 $41.57 $41.60 $40.56 193,701
2021-05-07 $41.90 $42.24 $41.68 $41.89 $40.85 104,418
2021-05-06 $41.57 $42.30 $41.37 $42.28 $41.23 145,242
2021-05-05 $41.40 $41.76 $41.04 $41.58 $40.54 92,673
2021-05-04 $40.93 $41.56 $40.87 $41.31 $40.28 170,404
2021-05-03 $40.75 $41.60 $40.58 $41.50 $40.22 262,374
2021-04-30 $40.20 $40.60 $40.07 $40.48 $39.23 289,765
2021-04-29 $40.19 $40.75 $40.19 $40.51 $39.26 157,703
2021-04-28 $39.74 $39.96 $39.68 $39.90 $38.67 149,892
2021-04-27 $40.16 $40.96 $39.26 $39.75 $38.53 191,631
2021-04-26 $41.46 $41.65 $40.01 $40.10 $38.87 299,011
2021-04-23 $41.67 $42.00 $40.82 $41.06 $39.80 222,369
2021-04-22 $40.31 $40.58 $40.06 $40.21 $38.97 142,980
2021-04-21 $40.39 $40.70 $40.21 $40.57 $39.32 100,264
2021-04-20 $40.22 $40.40 $39.93 $40.21 $38.97 154,849
2021-04-19 $39.65 $40.29 $39.26 $40.19 $38.95 198,078
2021-04-16 $39.80 $40.05 $39.49 $39.82 $38.59 153,920
2021-04-15 $39.67 $40.21 $39.10 $39.39 $38.18 191,408
2021-04-14 $39.56 $40.33 $39.45 $39.84 $38.61 253,559
2021-04-13 $39.88 $39.95 $39.04 $39.37 $38.16 262,976
2021-04-12 $40.16 $40.62 $39.89 $40.13 $38.90 208,358
2021-04-09 $41.03 $41.30 $40.22 $40.32 $39.08 271,042
2021-04-08 $41.33 $41.56 $40.95 $41.00 $39.74 359,792
2021-04-07 $42.12 $42.12 $40.93 $41.49 $40.21 178,369
2021-04-06 $43.17 $43.25 $42.10 $42.14 $40.84 215,838
2021-04-05 $42.21 $43.39 $42.10 $43.29 $41.96 198,692
2021-04-01 $42.79 $42.79 $41.79 $42.05 $40.76 188,095
2021-03-31 $43.25 $43.46 $42.62 $43.06 $41.73 315,482
2021-03-30 $42.98 $43.46 $42.81 $43.17 $41.84 139,917
2021-03-29 $42.70 $43.66 $42.14 $42.67 $41.36 175,289
2021-03-26 $41.81 $43.08 $41.54 $42.91 $41.59 178,267
2021-03-25 $40.72 $41.50 $40.40 $41.40 $40.13 151,612
2021-03-24 $40.57 $41.30 $40.51 $40.75 $39.50 180,025
2021-03-23 $40.25 $40.64 $39.91 $40.25 $39.01 276,121
2021-03-22 $40.71 $40.71 $40.02 $40.40 $39.16 209,312
2021-03-19 $40.29 $41.23 $39.70 $40.91 $39.65 797,430
2021-03-18 $39.22 $40.45 $39.07 $40.20 $38.96 263,942
2021-03-17 $39.50 $39.73 $38.61 $39.04 $37.84 347,211
2021-03-16 $38.15 $39.12 $38.15 $39.09 $37.89 253,481
2021-03-15 $37.61 $38.51 $36.82 $38.50 $37.32 243,520
2021-03-12 $37.91 $38.25 $37.57 $37.74 $36.58 163,181
2021-03-11 $37.44 $37.62 $37.31 $37.58 $36.42 142,260
2021-03-10 $36.75 $37.83 $36.62 $37.59 $36.43 209,830
2021-03-09 $37.40 $37.49 $36.64 $36.77 $35.64 223,923
2021-03-08 $36.33 $37.66 $36.00 $37.54 $36.38 206,492
2021-03-05 $35.46 $36.28 $35.25 $35.88 $34.78 211,292
2021-03-04 $34.06 $35.41 $34.06 $34.88 $33.81 256,145
2021-03-03 $33.60 $34.86 $33.56 $34.33 $33.27 163,340
2021-03-02 $33.44 $33.84 $33.12 $33.43 $32.40 130,629
2021-03-01 $33.80 $34.04 $33.72 $33.86 $32.57 146,978
2021-02-26 $33.48 $33.80 $33.22 $33.29 $32.03 256,230
2021-02-25 $33.70 $34.14 $33.60 $33.69 $32.41 143,153
2021-02-24 $33.48 $34.15 $33.48 $33.75 $32.47 168,954
2021-02-23 $33.69 $34.78 $33.30 $33.40 $32.13 255,187
2021-02-22 $32.71 $33.62 $32.61 $33.45 $32.18 455,515
2021-02-19 $33.86 $33.87 $32.26 $32.79 $31.55 350,595
2021-02-18 $36.04 $36.04 $33.75 $33.95 $32.66 249,752
2021-02-17 $31.97 $32.89 $31.86 $32.57 $31.33 98,082
2021-02-16 $31.93 $32.31 $31.69 $32.04 $30.82 167,611
2021-02-12 $32.05 $32.12 $31.60 $31.79 $30.58 85,155
2021-02-11 $31.84 $32.58 $31.74 $32.05 $30.83 183,628
2021-02-10 $32.22 $32.31 $31.66 $31.70 $30.50 111,446
2021-02-09 $31.71 $32.29 $31.44 $32.11 $30.89 153,197
2021-02-08 $31.32 $31.63 $31.15 $31.63 $30.43 67,191
2021-02-05 $31.55 $31.59 $30.83 $31.21 $30.03 117,320
2021-02-04 $30.54 $31.53 $30.34 $31.26 $30.07 123,803
2021-02-03 $30.55 $30.88 $30.20 $30.57 $29.41 122,439
2021-02-02 $30.87 $31.11 $30.33 $30.76 $29.59 133,794
2021-02-01 $30.61 $30.83 $30.22 $30.61 $29.45 113,472
2021-01-29 $30.97 $31.20 $30.42 $30.50 $29.34 199,812
2021-01-28 $32.23 $32.23 $30.90 $31.00 $29.82 229,895
2021-01-27 $31.97 $32.35 $31.69 $31.90 $30.69 126,353
2021-01-26 $32.91 $32.91 $32.20 $32.58 $31.34 99,784
2021-01-25 $32.22 $33.10 $32.01 $32.72 $31.48 127,705
2021-01-22 $32.24 $32.48 $31.60 $32.45 $31.22 131,541
2021-01-21 $32.77 $32.88 $32.22 $32.52 $31.29 149,887
2021-01-20 $32.71 $32.90 $32.44 $32.78 $31.54 121,481
2021-01-19 $33.17 $33.23 $32.68 $32.77 $31.53 150,029
2021-01-15 $32.73 $33.25 $32.32 $33.00 $31.75 155,173
2021-01-14 $33.70 $33.70 $33.09 $33.12 $31.86 127,894
2021-01-13 $33.73 $33.93 $33.26 $33.44 $32.17 120,112
2021-01-12 $33.40 $33.84 $33.40 $33.84 $32.56 119,936
2021-01-11 $32.90 $33.41 $32.83 $33.20 $31.94 85,225
2021-01-08 $33.75 $34.03 $32.98 $33.35 $32.08 141,502
2021-01-07 $34.24 $34.30 $33.39 $33.80 $32.52 191,342
2021-01-06 $32.32 $34.15 $32.32 $34.00 $32.71 223,878
2021-01-05 $31.67 $32.22 $31.29 $31.69 $30.49 118,235
2021-01-04 $32.53 $32.74 $31.59 $31.75 $30.54 124,584
2020-12-31 $32.03 $32.34 $31.72 $32.19 $30.97 80,297
2020-12-30 $31.97 $32.17 $31.63 $31.92 $30.71 74,301
2020-12-29 $32.23 $32.29 $31.61 $31.84 $30.63 95,519
2020-12-28 $32.19 $32.33 $31.74 $32.09 $30.87 108,174
2020-12-24 $31.67 $32.09 $31.39 $31.92 $30.71 121,059
2020-12-23 $31.27 $32.00 $31.20 $31.67 $30.47 87,352
2020-12-22 $31.33 $31.53 $30.89 $31.05 $29.87 130,344
2020-12-21 $31.83 $32.02 $31.16 $31.54 $30.34 192,757
2020-12-18 $32.84 $32.95 $32.08 $32.20 $30.98 443,986
2020-12-17 $33.16 $33.16 $32.78 $32.84 $31.59 105,839
2020-12-16 $33.25 $33.35 $32.90 $33.07 $31.81 150,355
2020-12-15 $32.86 $33.35 $32.70 $33.09 $31.83 150,314
2020-12-14 $32.56 $32.97 $32.49 $32.64 $31.40 168,931
2020-12-11 $32.27 $32.75 $32.07 $32.42 $31.19 126,147
2020-12-10 $32.28 $32.62 $32.05 $32.51 $31.28 69,889
2020-12-09 $32.44 $32.55 $31.94 $32.42 $31.19 100,917
2020-12-08 $31.70 $32.32 $31.70 $32.21 $30.99 155,149
2020-12-07 $32.11 $32.29 $31.77 $31.98 $30.77 140,623
2020-12-04 $31.21 $32.45 $31.09 $32.35 $31.12 178,353
2020-12-03 $30.92 $31.01 $30.20 $30.84 $29.67 197,899
2020-12-02 $31.69 $31.80 $30.81 $30.90 $29.73 188,156
2020-12-01 $31.11 $31.68 $30.94 $31.60 $30.40 342,765
2020-11-30 $31.61 $31.93 $30.45 $30.51 $29.35 259,462
2020-11-27 $32.00 $32.11 $31.05 $31.91 $30.70 166,597
2020-11-25 $32.99 $33.20 $32.18 $32.23 $31.01 199,237
2020-11-24 $33.11 $33.42 $32.91 $32.99 $31.74 374,744
2020-11-23 $33.15 $33.15 $32.59 $32.79 $31.55 144,738
2020-11-20 $32.68 $33.45 $32.68 $32.89 $31.64 185,519
2020-11-19 $34.04 $34.07 $32.91 $33.05 $31.80 163,475
2020-11-18 $35.28 $35.43 $34.25 $34.25 $32.95 111,971
2020-11-17 $35.03 $35.47 $34.70 $35.11 $33.78 138,466
2020-11-16 $35.32 $35.82 $35.17 $35.31 $33.97 160,611
2020-11-13 $34.00 $34.87 $33.88 $34.52 $33.21 154,963
2020-11-12 $34.78 $34.78 $33.44 $33.98 $32.69 202,249
2020-11-11 $36.10 $36.10 $34.98 $35.28 $33.94 114,181
2020-11-10 $34.45 $36.55 $34.20 $36.19 $34.82 339,371
2020-11-09 $34.51 $36.50 $33.59 $34.09 $32.80 239,328
2020-11-06 $32.40 $32.60 $31.95 $32.04 $30.82 103,617
2020-11-05 $31.77 $32.53 $31.77 $32.30 $31.07 77,321
2020-11-04 $32.00 $32.93 $31.71 $31.76 $30.55 136,232
2020-11-03 $32.65 $33.08 $32.33 $32.48 $31.25 110,733
2020-11-02 $32.40 $32.86 $31.95 $32.66 $31.18 101,052
2020-10-30 $31.94 $32.49 $31.87 $32.01 $30.56 207,443
2020-10-29 $31.72 $32.42 $31.44 $32.07 $30.62 146,311
2020-10-28 $31.52 $32.06 $31.25 $31.47 $30.04 141,003
2020-10-27 $32.18 $32.18 $31.85 $32.00 $30.55 126,603
2020-10-26 $32.07 $32.42 $31.92 $32.40 $30.93 111,289
2020-10-23 $33.40 $34.18 $32.34 $32.54 $31.07 202,776
2020-10-22 $33.00 $33.21 $32.71 $33.10 $31.60 150,043
2020-10-21 $31.28 $33.02 $31.28 $32.93 $31.44 138,782
2020-10-20 $31.31 $31.55 $31.18 $31.34 $29.92 110,977
2020-10-19 $31.25 $31.51 $30.93 $31.13 $29.72 146,954
2020-10-16 $30.99 $31.43 $30.99 $31.10 $29.69 99,926
2020-10-15 $30.24 $31.23 $30.24 $31.07 $29.66 138,858
2020-10-14 $30.90 $31.71 $30.49 $30.53 $29.15 106,911
2020-10-13 $31.81 $31.84 $30.92 $31.10 $29.69 93,340
2020-10-12 $31.30 $32.12 $31.18 $32.07 $30.62 68,539
2020-10-09 $31.34 $31.63 $31.17 $31.42 $30.00 85,066
2020-10-08 $31.47 $31.72 $31.00 $31.33 $29.91 103,583
2020-10-07 $31.41 $31.70 $30.95 $31.19 $29.78 193,234
2020-10-06 $31.49 $31.49 $30.90 $31.18 $29.77 160,966
2020-10-05 $31.02 $31.40 $31.02 $31.22 $29.81 76,413
2020-10-02 $29.89 $30.95 $29.80 $30.74 $29.35 147,784
2020-10-01 $30.23 $30.47 $29.91 $30.19 $28.82 97,946
2020-09-30 $30.07 $30.44 $30.05 $30.25 $28.88 130,873
2020-09-29 $30.24 $30.27 $29.82 $30.03 $28.67 87,122
2020-09-28 $29.76 $30.74 $29.76 $30.33 $28.96 124,410
2020-09-25 $29.21 $29.74 $29.11 $29.43 $28.10 140,807
2020-09-24 $29.03 $30.11 $28.89 $29.44 $28.11 207,617
2020-09-23 $29.69 $30.24 $29.10 $29.12 $27.80 269,942
2020-09-22 $29.95 $30.40 $29.67 $29.78 $28.43 144,367
2020-09-21 $30.21 $30.40 $29.42 $29.99 $28.63 223,889
2020-09-18 $30.15 $30.74 $29.99 $30.73 $29.34 866,393
2020-09-17 $29.53 $30.18 $29.20 $30.15 $28.78 264,093
2020-09-16 $30.00 $30.48 $29.82 $29.86 $28.51 223,521
2020-09-15 $30.77 $30.78 $29.94 $30.00 $28.64 159,063
2020-09-14 $31.03 $31.19 $30.76 $30.77 $29.38 132,704
2020-09-11 $30.78 $31.09 $30.50 $30.81 $29.41 136,352
2020-09-10 $31.74 $31.74 $30.75 $30.77 $29.38 134,881
2020-09-09 $31.96 $32.41 $31.49 $31.65 $30.22 124,727
2020-09-08 $32.31 $32.31 $31.08 $31.82 $30.38 158,967
2020-09-04 $33.30 $33.33 $32.15 $32.51 $31.04 122,331
2020-09-03 $32.91 $33.38 $32.40 $32.62 $31.14 133,037
2020-09-02 $32.19 $32.88 $32.19 $32.72 $31.24 102,544
2020-09-01 $32.29 $32.70 $32.19 $32.36 $30.89 91,326
2020-08-31 $32.70 $32.83 $32.35 $32.58 $31.10 145,872
2020-08-28 $33.00 $33.44 $32.18 $32.87 $31.38 193,613
2020-08-27 $32.16 $33.14 $32.16 $32.72 $31.24 99,681
2020-08-26 $32.70 $32.70 $32.09 $32.20 $30.74 120,937
2020-08-25 $33.25 $33.25 $32.86 $32.90 $31.41 113,772
2020-08-24 $32.69 $32.98 $32.34 $32.96 $31.47 90,778
2020-08-21 $32.40 $32.57 $31.95 $32.19 $30.73 137,225
2020-08-20 $32.55 $32.92 $32.29 $32.59 $31.11 89,117
2020-08-19 $32.96 $33.35 $32.86 $32.91 $31.42 102,798
2020-08-18 $33.21 $33.24 $32.93 $33.03 $31.53 117,726
2020-08-17 $33.56 $33.56 $32.82 $33.08 $31.58 78,147
2020-08-14 $33.30 $33.89 $33.25 $33.66 $32.13 155,280
2020-08-13 $33.65 $33.95 $33.32 $33.63 $32.11 143,161
2020-08-12 $35.11 $35.11 $33.65 $33.94 $32.40 171,221
2020-08-11 $34.80 $35.30 $34.37 $34.58 $33.01 172,160
2020-08-10 $34.23 $34.52 $34.04 $34.26 $32.71 281,161
2020-08-07 $33.11 $34.12 $33.11 $34.09 $32.55 184,093
2020-08-06 $32.93 $33.54 $32.88 $33.28 $31.77 144,633
2020-08-05 $33.15 $33.65 $32.53 $33.27 $31.76 241,332
2020-08-04 $32.22 $32.98 $32.13 $32.77 $31.29 293,682
2020-08-03 $32.66 $33.09 $32.43 $32.67 $30.95 145,515
2020-07-31 $32.04 $32.61 $31.71 $32.52 $30.81 282,672
2020-07-30 $32.76 $32.89 $32.08 $32.42 $30.72 190,406
2020-07-29 $33.09 $33.51 $32.59 $33.33 $31.58 247,042
2020-07-28 $33.03 $33.60 $32.66 $33.21 $31.47 240,349
2020-07-27 $33.89 $34.01 $33.05 $33.22 $31.47 335,361
2020-07-24 $33.75 $36.98 $33.00 $34.16 $32.37 468,741
2020-07-23 $31.88 $32.85 $31.85 $32.64 $30.93 173,280
2020-07-22 $32.09 $32.51 $31.69 $31.98 $30.30 193,599
2020-07-21 $31.18 $33.14 $31.05 $32.54 $30.83 270,554
2020-07-20 $30.97 $31.13 $30.62 $30.83 $29.21 170,057
2020-07-17 $31.23 $31.26 $30.95 $30.98 $29.35 124,224
2020-07-16 $30.86 $31.80 $30.82 $31.28 $29.64 123,957
2020-07-15 $30.81 $31.66 $30.72 $30.97 $29.34 203,244
2020-07-14 $29.57 $30.23 $29.52 $30.08 $28.50 159,618
2020-07-13 $30.04 $30.04 $29.44 $29.62 $28.06 161,860
2020-07-10 $29.07 $29.95 $28.84 $29.71 $28.15 150,807
2020-07-09 $29.14 $29.39 $28.66 $28.89 $27.37 235,686
2020-07-08 $29.06 $29.35 $28.84 $29.28 $27.74 169,317
2020-07-07 $29.13 $29.30 $28.85 $29.12 $27.59 240,586
2020-07-06 $29.97 $30.07 $29.30 $29.40 $27.86 148,658
2020-07-02 $30.02 $30.30 $29.29 $29.40 $27.86 153,228
2020-07-01 $30.03 $30.38 $29.42 $29.50 $27.95 154,937
2020-06-30 $29.98 $30.66 $29.98 $30.15 $28.57 204,516
2020-06-29 $29.84 $30.28 $29.61 $30.11 $28.53 155,523
2020-06-26 $29.01 $29.48 $28.80 $29.40 $27.86 538,701
2020-06-25 $28.64 $29.55 $28.48 $29.36 $27.82 204,180
2020-06-24 $29.01 $29.49 $28.66 $28.72 $27.21 346,535
2020-06-23 $29.55 $29.78 $29.01 $29.31 $27.77 233,578
2020-06-22 $29.45 $29.48 $28.99 $29.09 $27.56 211,237
2020-06-19 $29.46 $29.98 $28.78 $29.82 $28.25 666,522
2020-06-18 $29.16 $29.83 $29.07 $29.44 $27.89 179,462
2020-06-17 $30.04 $30.04 $29.35 $29.51 $27.96 181,995
2020-06-16 $30.62 $30.95 $29.90 $29.99 $28.41 196,722
2020-06-15 $28.22 $30.19 $28.15 $29.61 $28.05 286,078
2020-06-12 $29.74 $29.86 $28.34 $29.02 $27.50 374,070
2020-06-11 $30.17 $30.17 $28.60 $28.69 $27.18 181,421
2020-06-10 $32.00 $32.12 $30.84 $31.15 $29.51 184,226
2020-06-09 $32.58 $32.89 $32.12 $32.36 $30.66 210,127
2020-06-08 $33.62 $33.77 $33.02 $33.09 $31.35 172,794
2020-06-05 $33.00 $33.76 $32.66 $33.24 $31.49 195,746
2020-06-04 $31.46 $32.10 $31.09 $32.03 $30.35 278,788
2020-06-03 $31.07 $32.15 $30.77 $31.72 $30.05 236,778
2020-06-02 $30.21 $30.97 $30.00 $30.52 $28.92 189,460
2020-06-01 $29.86 $30.26 $29.71 $29.98 $28.40 198,262
2020-05-29 $30.06 $30.21 $29.48 $29.89 $28.32 236,052
2020-05-28 $31.98 $32.00 $30.45 $30.59 $28.98 202,863
2020-05-27 $30.97 $31.76 $30.84 $31.50 $29.84 343,759
2020-05-26 $30.61 $31.00 $30.22 $30.24 $28.65 254,645
2020-05-22 $30.27 $30.35 $29.43 $29.91 $28.34 189,404
2020-05-21 $29.39 $30.30 $29.19 $30.00 $28.42 228,281
2020-05-20 $29.31 $29.86 $29.13 $29.58 $28.03 226,838
2020-05-19 $28.73 $29.47 $28.57 $28.93 $27.41 244,651
2020-05-18 $28.27 $29.75 $28.22 $28.95 $27.43 361,806
2020-05-15 $26.49 $27.59 $26.03 $27.10 $25.68 414,131
2020-05-14 $26.25 $26.73 $25.53 $26.59 $25.19 480,431
2020-05-13 $27.50 $27.94 $26.47 $26.75 $25.34 302,219
2020-05-12 $28.67 $29.17 $27.85 $27.93 $26.46 438,120
2020-05-11 $28.88 $29.23 $28.40 $28.75 $27.24 286,027
2020-05-08 $29.60 $29.83 $29.17 $29.41 $27.86 257,927
2020-05-07 $28.94 $29.96 $28.94 $29.16 $27.63 239,359
2020-05-06 $29.99 $29.99 $28.54 $28.55 $27.05 252,303
2020-05-05 $29.35 $30.26 $29.17 $29.19 $27.66 213,264
2020-05-04 $29.25 $29.54 $28.46 $29.36 $27.58 191,172
2020-05-01 $30.11 $30.11 $29.08 $29.55 $27.76 265,622
2020-04-30 $30.98 $31.07 $29.89 $30.37 $28.53 295,989
2020-04-29 $30.88 $32.39 $30.62 $31.52 $29.61 366,948
2020-04-28 $28.47 $29.66 $27.91 $29.27 $27.50 212,546
2020-04-27 $28.79 $28.79 $27.52 $27.87 $26.18 216,826
2020-04-24 $29.44 $29.50 $26.68 $28.75 $27.01 643,394
2020-04-23 $31.67 $32.03 $30.81 $31.00 $29.12 187,513
2020-04-22 $31.73 $32.26 $31.43 $31.62 $29.70 153,662
2020-04-21 $32.58 $32.79 $30.48 $31.12 $29.23 419,605
2020-04-20 $33.48 $33.80 $32.73 $33.19 $31.18 124,199
2020-04-17 $32.67 $34.23 $32.67 $34.06 $32.00 191,506
2020-04-16 $31.83 $32.24 $30.94 $31.90 $29.97 217,814
2020-04-15 $32.95 $33.41 $31.73 $31.89 $29.96 201,610
2020-04-14 $34.90 $35.14 $33.64 $33.98 $31.92 157,726
2020-04-13 $35.30 $35.30 $33.67 $34.14 $32.07 138,932
2020-04-09 $33.99 $36.12 $33.68 $35.66 $33.50 254,810
2020-04-08 $36.59 $36.88 $32.91 $33.20 $31.19 499,986
2020-04-07 $36.99 $37.31 $35.31 $36.46 $34.25 328,291
2020-04-06 $35.41 $36.43 $34.67 $36.39 $34.19 241,437
2020-04-03 $35.50 $36.34 $34.08 $34.63 $32.53 247,124
2020-04-02 $36.93 $38.42 $35.41 $35.93 $33.75 243,320
2020-04-01 $39.13 $39.58 $36.80 $37.48 $35.21 311,036
2020-03-31 $39.84 $40.63 $39.31 $40.51 $38.06 308,749
2020-03-30 $36.15 $40.17 $35.42 $39.94 $37.52 238,325
2020-03-27 $35.14 $37.54 $34.44 $35.93 $33.75 302,106
2020-03-26 $35.51 $37.20 $35.12 $36.00 $33.82 412,199
2020-03-25 $36.53 $37.51 $34.57 $35.29 $33.15 330,797
2020-03-24 $36.16 $38.36 $36.11 $36.80 $34.57 342,647
2020-03-23 $34.57 $35.48 $32.71 $34.63 $32.53 348,661
2020-03-20 $35.55 $36.31 $33.34 $34.42 $32.33 390,233
2020-03-19 $35.94 $37.24 $34.63 $35.50 $33.35 288,466
2020-03-18 $34.56 $38.45 $33.57 $35.77 $33.60 340,937
2020-03-17 $33.16 $36.87 $31.68 $36.81 $34.58 423,584
2020-03-16 $33.00 $34.72 $32.37 $32.80 $30.81 271,505
2020-03-13 $34.81 $37.07 $33.98 $34.97 $32.85 330,680
2020-03-12 $35.34 $36.10 $33.19 $33.30 $31.28 235,510
2020-03-11 $36.99 $37.75 $36.39 $36.99 $34.75 231,746
2020-03-10 $39.07 $39.37 $37.16 $37.81 $35.52 389,010
2020-03-09 $37.93 $38.84 $34.26 $38.40 $36.07 299,712
2020-03-06 $38.98 $40.26 $38.91 $40.06 $37.63 165,438
2020-03-05 $40.29 $40.79 $39.57 $40.00 $37.58 199,528
2020-03-04 $39.95 $41.11 $39.52 $41.10 $38.61 189,286
2020-03-03 $40.08 $40.55 $39.48 $39.63 $37.23 191,595
2020-03-02 $38.47 $40.52 $38.47 $40.43 $37.74 185,190
2020-02-28 $39.78 $40.05 $38.13 $38.54 $35.98 303,616
2020-02-27 $41.43 $42.11 $40.53 $40.54 $37.85 170,759
2020-02-26 $42.34 $42.48 $41.84 $41.87 $39.09 166,340
2020-02-25 $42.81 $42.81 $41.83 $42.17 $39.37 98,709
2020-02-24 $42.21 $43.01 $42.16 $42.72 $39.88 203,022
2020-02-21 $41.97 $43.18 $41.91 $42.96 $40.10 283,374
2020-02-20 $41.00 $43.44 $41.00 $41.94 $39.15 238,134
2020-02-19 $44.51 $44.90 $44.29 $44.82 $41.84 151,135
2020-02-18 $44.30 $44.59 $44.25 $44.36 $41.41 61,062
2020-02-14 $44.44 $44.70 $44.12 $44.32 $41.37 58,678
2020-02-13 $44.31 $44.46 $44.08 $44.41 $41.46 48,255
2020-02-12 $44.69 $44.79 $44.38 $44.48 $41.52 107,008
2020-02-11 $44.27 $44.73 $44.07 $44.59 $41.63 60,018
2020-02-10 $43.51 $44.12 $43.50 $44.08 $41.15 75,102
2020-02-07 $44.08 $44.08 $43.50 $43.64 $40.74 64,382
2020-02-06 $44.42 $44.62 $44.12 $44.15 $41.22 54,095
2020-02-05 $43.89 $44.32 $43.80 $44.16 $41.22 88,032
2020-02-04 $43.57 $43.71 $43.38 $43.44 $40.55 110,872
2020-02-03 $42.78 $43.25 $42.64 $43.23 $40.36 138,483
2020-01-31 $42.98 $43.19 $42.48 $42.65 $39.81 117,512
2020-01-30 $42.40 $43.27 $42.40 $43.27 $40.39 75,830
2020-01-29 $43.17 $43.58 $42.57 $42.64 $39.81 99,370
2020-01-28 $43.16 $43.54 $42.99 $43.17 $40.30 88,462
2020-01-27 $42.25 $43.24 $42.25 $42.98 $40.12 85,528
2020-01-24 $43.51 $43.51 $42.55 $42.82 $39.97 93,287
2020-01-23 $43.89 $43.89 $43.30 $43.52 $40.63 191,691
2020-01-22 $43.83 $44.10 $43.56 $44.07 $41.14 99,029
2020-01-21 $43.50 $43.94 $43.37 $43.84 $40.93 109,454
2020-01-17 $43.69 $43.86 $43.30 $43.83 $40.92 78,194
2020-01-16 $43.35 $44.05 $43.28 $43.39 $40.51 91,337
2020-01-15 $41.96 $43.16 $41.96 $43.14 $40.27 176,497
2020-01-14 $41.95 $42.47 $41.71 $42.13 $39.33 131,788
2020-01-13 $42.52 $42.83 $41.63 $41.96 $39.17 240,567
2020-01-10 $42.24 $42.62 $42.04 $42.60 $39.77 161,586
2020-01-09 $42.27 $42.52 $42.06 $42.24 $39.43 137,837
2020-01-08 $42.00 $42.51 $42.00 $42.18 $39.38 106,247
2020-01-07 $42.09 $42.19 $41.96 $42.01 $39.22 98,904
2020-01-06 $42.08 $42.53 $41.90 $42.27 $39.46 130,503
2020-01-03 $41.70 $42.53 $41.70 $42.35 $39.53 140,689
2020-01-02 $41.97 $42.18 $41.79 $42.12 $39.32 106,060
2019-12-31 $41.86 $42.04 $41.74 $41.75 $38.97 131,941
2019-12-30 $41.80 $41.99 $41.56 $41.90 $39.11 121,149
2019-12-27 $41.88 $41.88 $41.50 $41.61 $38.84 123,487
2019-12-26 $42.25 $42.36 $41.79 $41.91 $39.12 63,134
2019-12-24 $42.17 $42.39 $42.02 $42.17 $39.37 88,285
2019-12-23 $43.12 $43.12 $42.10 $42.17 $39.37 116,191
2019-12-20 $44.00 $44.08 $42.88 $43.12 $40.25 380,008
2019-12-19 $43.39 $43.86 $43.24 $43.86 $40.94 213,924
2019-12-18 $43.50 $43.89 $43.24 $43.24 $40.37 230,191
2019-12-17 $43.50 $43.88 $43.50 $43.71 $40.80 95,040
2019-12-16 $43.41 $43.72 $43.19 $43.50 $40.61 123,070
2019-12-13 $42.97 $43.39 $42.86 $43.29 $40.41 102,422
2019-12-12 $42.77 $43.30 $42.76 $42.97 $40.11 193,839
2019-12-11 $42.58 $42.99 $42.42 $42.80 $39.95 117,566
2019-12-10 $42.78 $42.78 $42.40 $42.53 $39.70 199,974
2019-12-09 $42.61 $43.02 $42.42 $42.76 $39.92 220,880
2019-12-06 $42.36 $42.81 $42.15 $42.67 $39.83 275,544
2019-12-05 $41.93 $42.36 $41.83 $42.15 $39.35 178,738
2019-12-04 $42.05 $42.33 $41.80 $41.82 $39.04 148,933
2019-12-03 $41.69 $42.14 $41.69 $41.94 $39.15 129,347
2019-12-02 $42.94 $43.08 $41.93 $41.93 $39.14 103,925
2019-11-29 $42.80 $43.31 $42.73 $42.97 $40.11 38,408
2019-11-27 $42.80 $43.22 $42.76 $42.91 $40.06 64,242
2019-11-26 $42.42 $43.03 $42.11 $42.68 $39.84 137,730
2019-11-25 $42.24 $42.89 $42.08 $42.41 $39.59 116,196
2019-11-22 $42.00 $42.36 $41.63 $42.09 $39.29 102,794
2019-11-21 $41.97 $42.03 $41.44 $41.64 $38.87 138,144
2019-11-20 $41.80 $42.15 $41.56 $41.93 $39.14 175,569
2019-11-19 $41.95 $42.38 $41.94 $42.01 $39.22 131,098
2019-11-18 $42.28 $42.59 $41.75 $41.96 $39.17 109,460
2019-11-15 $42.61 $42.65 $42.33 $42.50 $39.67 221,668
2019-11-14 $42.08 $42.51 $42.08 $42.34 $39.53 161,031
2019-11-13 $42.20 $42.55 $42.10 $42.14 $39.34 64,774
2019-11-12 $42.60 $42.69 $42.37 $42.41 $39.59 61,785
2019-11-11 $42.33 $42.59 $42.20 $42.58 $39.75 58,487
2019-11-08 $42.65 $42.86 $42.43 $42.55 $39.72 60,761
2019-11-07 $43.00 $43.39 $42.59 $42.75 $39.91 70,787
2019-11-06 $42.46 $42.92 $42.33 $42.75 $39.91 135,358
2019-11-05 $42.27 $42.76 $42.17 $42.45 $39.63 91,475
2019-11-04 $42.89 $42.97 $41.91 $42.42 $39.40 107,702
2019-11-01 $42.60 $42.88 $42.35 $42.64 $39.60 113,250
2019-10-31 $42.19 $42.40 $41.59 $42.34 $39.32 153,299
2019-10-30 $42.72 $42.83 $42.31 $42.50 $39.47 93,206
2019-10-29 $41.85 $42.85 $41.76 $42.82 $39.77 118,093
2019-10-28 $41.62 $42.52 $41.23 $41.93 $38.94 148,381
2019-10-25 $41.11 $41.62 $40.86 $41.23 $38.29 150,418
2019-10-24 $43.61 $43.63 $40.93 $41.12 $38.19 276,437
2019-10-23 $43.19 $44.16 $43.19 $43.62 $40.51 116,505
2019-10-22 $42.87 $43.23 $42.20 $43.06 $39.99 72,667
2019-10-21 $43.00 $43.50 $42.66 $43.11 $40.04 79,159
2019-10-18 $42.20 $42.57 $41.96 $42.40 $39.38 97,475
2019-10-17 $42.02 $42.44 $42.01 $42.37 $39.35 117,039
2019-10-16 $41.80 $42.16 $41.59 $41.88 $38.89 64,903
2019-10-15 $41.98 $42.11 $41.61 $41.63 $38.66 94,952
2019-10-14 $41.86 $41.97 $41.50 $41.76 $38.78 78,172
2019-10-11 $42.15 $42.51 $41.90 $41.91 $38.92 84,739
2019-10-10 $42.12 $42.14 $41.71 $41.75 $38.77 77,972
2019-10-09 $42.71 $42.71 $41.91 $41.93 $38.94 103,458
2019-10-08 $43.20 $43.28 $42.18 $42.40 $39.38 127,054
2019-10-07 $43.54 $43.74 $43.05 $43.42 $40.32 114,630
2019-10-04 $42.37 $43.53 $42.28 $43.47 $40.37 131,586
2019-10-03 $42.51 $42.63 $41.83 $42.23 $39.22 197,400
2019-10-02 $43.18 $43.72 $42.24 $42.53 $39.50 185,124
2019-10-01 $43.79 $44.20 $43.27 $43.49 $40.39 210,797
2019-09-30 $44.16 $44.24 $43.58 $43.58 $40.47 111,806
2019-09-27 $44.16 $44.25 $43.70 $44.01 $40.87 95,289
2019-09-26 $44.29 $44.42 $43.92 $44.09 $40.95 97,699
2019-09-25 $44.07 $44.61 $43.86 $44.43 $41.26 136,493
2019-09-24 $43.87 $44.59 $43.87 $44.07 $40.93 168,790
2019-09-23 $43.31 $44.23 $43.31 $43.96 $40.83 125,728
2019-09-20 $43.38 $43.85 $42.65 $43.69 $40.58 329,119
2019-09-19 $43.51 $44.13 $43.25 $43.36 $40.27 114,897
2019-09-18 $44.41 $44.46 $43.45 $43.64 $40.53 130,308
2019-09-17 $44.11 $44.71 $44.05 $44.50 $41.33 83,998
2019-09-16 $43.59 $44.61 $43.59 $44.22 $41.07 107,896
2019-09-13 $43.98 $44.27 $43.67 $44.06 $40.92 99,486
2019-09-12 $43.64 $44.04 $43.18 $43.55 $40.45 156,985
2019-09-11 $43.49 $43.91 $43.13 $43.73 $40.61 127,519
2019-09-10 $43.34 $43.63 $42.97 $43.24 $40.16 83,264
2019-09-09 $43.08 $43.67 $42.78 $43.22 $40.14 111,561
2019-09-06 $43.28 $43.58 $42.98 $42.98 $39.92 67,751
2019-09-05 $43.41 $44.35 $43.28 $43.31 $40.22 111,441
2019-09-04 $43.22 $43.22 $42.86 $43.05 $39.98 55,074
2019-09-03 $42.90 $43.03 $42.66 $42.93 $39.87 107,732
2019-08-30 $43.20 $43.28 $42.60 $43.13 $40.06 84,140
2019-08-29 $42.84 $43.17 $42.47 $43.00 $39.93 72,490
2019-08-28 $42.29 $43.12 $42.29 $42.52 $39.49 65,119
2019-08-27 $42.74 $42.87 $42.31 $42.44 $39.41 91,922
2019-08-26 $42.60 $42.74 $42.03 $42.52 $39.49 107,424
2019-08-23 $42.99 $43.42 $42.26 $42.48 $39.45 139,671
2019-08-22 $43.36 $43.41 $43.04 $43.10 $40.03 61,536
2019-08-21 $43.11 $43.21 $42.80 $43.16 $40.08 79,533
2019-08-20 $43.02 $43.48 $42.62 $42.71 $39.67 109,702
2019-08-19 $43.41 $43.44 $41.52 $43.12 $40.05 76,871
2019-08-16 $42.43 $43.06 $42.32 $43.02 $39.95 89,221
2019-08-15 $41.58 $42.42 $41.52 $42.40 $39.38 76,185
2019-08-14 $41.69 $42.12 $41.42 $41.56 $38.60 146,638
2019-08-13 $41.82 $42.46 $41.82 $42.34 $39.32 71,864
2019-08-12 $42.42 $42.64 $41.81 $41.89 $38.90 86,619
2019-08-09 $42.49 $42.76 $42.24 $42.61 $39.57 179,406
2019-08-08 $42.59 $43.14 $42.58 $42.62 $39.58 122,108
2019-08-07 $41.93 $42.42 $41.60 $42.38 $39.36 90,282
2019-08-06 $41.71 $42.42 $41.59 $42.38 $39.36 115,222
2019-08-05 $42.54 $42.79 $41.24 $41.72 $38.55 118,908
2019-08-02 $42.95 $43.34 $42.78 $43.20 $39.91 87,552
2019-08-01 $43.77 $44.12 $43.02 $43.02 $39.75 105,489
2019-07-31 $44.12 $44.69 $43.79 $43.90 $40.56 155,489
2019-07-30 $43.63 $44.25 $43.63 $44.10 $40.74 98,777
2019-07-29 $44.92 $45.23 $43.80 $43.87 $40.53 107,968
2019-07-26 $44.61 $45.20 $44.12 $44.97 $41.55 298,279
2019-07-25 $44.85 $44.85 $43.84 $44.50 $41.11 189,700
2019-07-24 $43.16 $44.04 $43.16 $43.85 $40.51 125,813
2019-07-23 $42.96 $43.48 $42.71 $43.37 $40.07 114,655
2019-07-22 $43.95 $43.95 $42.84 $42.84 $39.58 287,067
2019-07-19 $43.96 $44.40 $43.59 $43.71 $40.38 159,647
2019-07-18 $43.71 $44.35 $43.55 $44.15 $40.79 107,649
2019-07-17 $43.41 $43.89 $43.04 $43.71 $40.38 159,467
2019-07-16 $43.52 $43.84 $43.17 $43.54 $40.23 88,533
2019-07-15 $43.73 $43.73 $43.33 $43.55 $40.24 70,185
2019-07-12 $43.74 $44.05 $43.40 $43.72 $40.39 69,618
2019-07-11 $43.80 $44.09 $43.29 $43.63 $40.31 94,901
2019-07-10 $44.50 $44.84 $43.62 $43.79 $40.46 138,590
2019-07-09 $44.13 $44.55 $43.72 $44.45 $41.07 175,872
2019-07-08 $44.45 $44.87 $44.10 $44.21 $40.85 133,614
2019-07-05 $44.31 $44.86 $43.82 $44.52 $41.13 128,902
2019-07-03 $43.32 $44.42 $43.32 $44.34 $40.97 119,799
2019-07-02 $43.32 $43.62 $43.00 $43.28 $39.99 101,234
2019-07-01 $42.55 $43.45 $42.26 $43.41 $40.11 161,418
2019-06-28 $42.37 $42.94 $41.87 $42.27 $39.05 264,405
2019-06-27 $41.87 $42.35 $41.59 $42.33 $39.11 140,069
2019-06-26 $42.73 $43.09 $41.65 $41.70 $38.53 187,783
2019-06-25 $42.59 $42.83 $42.35 $42.54 $39.30 149,208
2019-06-24 $42.37 $42.97 $42.37 $42.59 $39.35 154,625
2019-06-21 $42.29 $42.75 $42.12 $42.43 $39.20 417,919
2019-06-20 $42.01 $42.46 $41.84 $42.29 $39.07 130,913
2019-06-19 $42.01 $42.43 $41.77 $41.86 $38.68 107,645
2019-06-18 $41.90 $42.33 $41.75 $41.98 $38.79 124,653
2019-06-17 $41.90 $41.90 $41.43 $41.78 $38.60 116,018
2019-06-14 $41.92 $42.09 $41.59 $41.73 $38.55 79,004
2019-06-13 $42.18 $42.18 $41.57 $41.83 $38.65 59,337
2019-06-12 $41.91 $42.23 $41.88 $41.96 $38.77 91,043
2019-06-11 $42.21 $42.21 $41.81 $42.08 $38.88 96,144
2019-06-10 $42.24 $42.64 $41.80 $42.00 $38.80 115,585
2019-06-07 $42.31 $42.74 $42.00 $42.21 $39.00 84,796
2019-06-06 $42.18 $42.51 $41.66 $42.03 $38.83 125,861
2019-06-05 $42.30 $42.36 $41.86 $42.34 $39.12 99,611
2019-06-04 $42.77 $42.80 $42.10 $42.39 $39.16 113,543
2019-06-03 $41.66 $42.44 $41.40 $42.39 $39.16 179,155
2019-05-31 $41.39 $42.08 $40.92 $41.54 $38.38 241,673
2019-05-30 $41.22 $41.53 $41.06 $41.16 $38.03 138,777
2019-05-29 $41.52 $41.71 $41.03 $41.18 $38.05 111,216
2019-05-28 $41.39 $42.03 $41.28 $41.65 $38.48 102,410
2019-05-24 $41.79 $41.95 $41.05 $41.51 $38.35 76,321
2019-05-23 $41.53 $41.99 $41.26 $41.63 $38.46 123,235
2019-05-22 $42.04 $42.19 $41.51 $42.02 $38.82 162,154
2019-05-21 $42.20 $42.59 $42.05 $42.14 $38.93 113,737
2019-05-20 $41.78 $42.41 $41.78 $42.15 $38.94 185,432
2019-05-17 $42.27 $42.86 $41.95 $41.95 $38.76 101,822
2019-05-16 $42.30 $42.84 $42.30 $42.69 $39.44 79,056
2019-05-15 $42.01 $42.24 $41.85 $42.07 $38.87 104,255
2019-05-14 $42.27 $42.41 $41.87 $42.19 $38.98 68,371
2019-05-13 $42.58 $42.89 $41.98 $42.13 $38.92 87,844
2019-05-10 $42.05 $43.04 $42.04 $43.04 $39.77 111,297
2019-05-09 $42.01 $42.46 $41.92 $42.20 $38.99 94,856
2019-05-08 $42.34 $42.70 $42.19 $42.27 $39.05 98,851
2019-05-07 $42.33 $42.83 $41.95 $42.30 $39.08 125,694
2019-05-06 $42.27 $43.01 $42.27 $42.92 $39.45 180,190
2019-05-03 $42.59 $43.08 $42.49 $42.71 $39.26 104,817
2019-05-02 $42.09 $43.00 $42.09 $42.44 $39.01 132,282
2019-05-01 $42.96 $42.96 $41.97 $42.08 $38.68 336,738
2019-04-30 $42.69 $42.95 $42.18 $42.92 $39.45 172,552
2019-04-29 $44.00 $44.32 $42.41 $42.59 $39.15 225,603
2019-04-26 $44.60 $44.99 $43.72 $44.17 $40.60 208,367
2019-04-25 $43.00 $45.00 $41.98 $44.48 $40.88 536,504
2019-04-24 $40.72 $41.46 $40.72 $41.28 $37.94 89,769
2019-04-23 $40.71 $41.26 $40.50 $40.83 $37.53 90,182
2019-04-22 $40.96 $41.00 $40.35 $40.56 $37.28 96,668
2019-04-18 $41.48 $42.00 $40.98 $41.06 $37.74 114,086
2019-04-17 $41.60 $41.73 $41.16 $41.60 $38.24 202,064
2019-04-16 $40.89 $41.50 $40.89 $41.48 $38.13 93,447
2019-04-15 $41.03 $41.24 $40.70 $40.70 $37.41 79,730
2019-04-12 $41.02 $41.17 $40.64 $40.93 $37.62 165,812
2019-04-11 $40.89 $41.60 $40.65 $40.77 $37.47 167,028
2019-04-10 $40.13 $41.17 $39.74 $40.89 $37.58 237,821
2019-04-09 $40.10 $40.24 $39.75 $39.93 $36.70 197,483
2019-04-08 $40.39 $40.55 $40.18 $40.24 $36.99 112,156
2019-04-05 $40.57 $41.07 $40.40 $40.65 $37.36 146,188
2019-04-04 $40.45 $41.11 $40.41 $40.53 $37.25 152,685
2019-04-03 $40.60 $40.71 $40.23 $40.41 $37.14 104,916
2019-04-02 $40.69 $40.74 $40.31 $40.32 $37.06 89,707
2019-04-01 $40.36 $40.72 $40.13 $40.67 $37.38 139,644
2019-03-29 $40.57 $40.67 $40.05 $40.11 $36.87 162,461
2019-03-28 $40.57 $40.69 $40.03 $40.45 $37.18 85,073
2019-03-27 $40.21 $40.77 $40.21 $40.55 $37.27 148,349
2019-03-26 $40.22 $40.42 $39.76 $40.21 $36.96 148,638
2019-03-25 $39.41 $40.26 $39.31 $39.99 $36.76 133,573
2019-03-22 $39.87 $40.18 $39.43 $39.49 $36.30 219,080
2019-03-21 $39.70 $40.50 $39.43 $40.12 $36.88 151,521
2019-03-20 $40.07 $40.57 $39.80 $39.80 $36.58 148,980
2019-03-19 $41.15 $41.26 $40.06 $40.11 $36.87 125,251
2019-03-18 $41.12 $41.52 $40.81 $41.10 $37.78 215,120
2019-03-15 $41.39 $41.70 $40.90 $41.13 $37.80 599,348
2019-03-14 $40.99 $41.58 $40.83 $41.48 $38.13 205,576
2019-03-13 $40.94 $41.57 $40.81 $41.06 $37.74 223,728
2019-03-12 $40.84 $41.31 $40.73 $40.93 $37.62 250,119
2019-03-11 $40.51 $41.00 $40.17 $40.84 $37.54 264,768
2019-03-08 $40.11 $40.68 $40.11 $40.44 $37.17 183,751
2019-03-07 $40.40 $40.97 $39.99 $40.29 $37.03 205,392
2019-03-06 $40.74 $41.29 $40.52 $40.54 $37.26 221,375
2019-03-05 $40.84 $40.85 $40.23 $40.64 $37.35 188,137
2019-03-04 $42.31 $42.31 $41.13 $41.18 $37.65 237,874
2019-03-01 $41.91 $42.32 $41.64 $42.21 $38.59 187,129
2019-02-28 $40.92 $41.88 $40.74 $41.66 $38.08 190,388
2019-02-27 $40.92 $41.05 $40.57 $40.81 $37.31 183,655
2019-02-26 $41.05 $41.73 $41.04 $41.07 $37.55 247,112
2019-02-25 $42.77 $42.97 $41.57 $41.58 $38.01 214,567
2019-02-22 $44.32 $44.33 $42.24 $42.77 $39.10 424,910
2019-02-21 $47.45 $47.45 $43.80 $44.32 $40.52 288,292
2019-02-20 $45.80 $46.23 $45.42 $46.00 $42.05 179,966
2019-02-19 $45.26 $46.19 $45.21 $45.85 $41.92 175,958
2019-02-15 $45.33 $45.86 $44.86 $45.37 $41.48 420,766
2019-02-14 $44.36 $45.31 $44.22 $44.83 $40.98 188,661
2019-02-13 $44.25 $44.74 $44.08 $44.62 $40.79 146,499
2019-02-12 $44.45 $44.45 $43.93 $44.05 $40.27 122,417
2019-02-11 $43.86 $44.26 $43.62 $44.25 $40.45 89,220
2019-02-08 $43.71 $44.10 $43.46 $43.82 $40.06 66,915
2019-02-07 $43.33 $43.73 $42.90 $43.67 $39.92 108,351
2019-02-06 $42.99 $43.41 $42.94 $43.40 $39.68 119,484
2019-02-05 $43.17 $43.29 $42.68 $43.03 $39.34 102,910
2019-02-04 $42.68 $43.17 $42.45 $43.16 $39.46 86,609
2019-02-01 $42.63 $42.93 $42.44 $42.64 $38.98 81,812
2019-01-31 $41.87 $42.38 $41.87 $42.37 $38.73 120,614
2019-01-30 $41.55 $42.35 $41.52 $42.02 $38.41 121,065
2019-01-29 $41.67 $41.94 $41.38 $41.40 $37.85 108,796
2019-01-28 $41.86 $42.07 $41.27 $41.70 $38.12 108,692
2019-01-25 $42.53 $42.66 $41.68 $42.01 $38.40 146,035
2019-01-24 $43.48 $43.48 $42.56 $42.60 $38.94 100,677
2019-01-23 $44.12 $44.37 $43.41 $43.66 $39.91 147,099
2019-01-22 $44.26 $44.71 $43.26 $43.99 $40.22 153,597
2019-01-18 $44.35 $45.29 $44.35 $44.55 $40.73 203,342
2019-01-17 $43.70 $44.44 $43.62 $44.32 $40.52 195,607
2019-01-16 $43.20 $43.70 $43.18 $43.70 $39.95 107,058
2019-01-15 $42.62 $43.17 $42.50 $43.05 $39.36 102,608
2019-01-14 $42.24 $42.83 $42.12 $42.61 $38.95 80,388
2019-01-11 $42.60 $42.84 $42.23 $42.42 $38.78 78,296
2019-01-10 $42.20 $42.91 $42.20 $42.86 $39.18 59,172
2019-01-09 $42.54 $43.04 $42.33 $42.39 $38.75 95,077
2019-01-08 $42.92 $43.28 $42.40 $42.60 $38.94 191,756
2019-01-07 $42.94 $43.22 $42.55 $42.89 $39.21 160,492
2019-01-04 $42.21 $43.14 $41.82 $42.95 $39.26 151,624
2019-01-03 $41.02 $42.03 $40.74 $41.80 $38.21 161,569
2019-01-02 $41.51 $41.85 $41.02 $41.26 $37.72 109,286
2018-12-31 $41.72 $41.98 $41.34 $41.97 $38.37 122,779
2018-12-28 $41.15 $42.03 $41.11 $41.55 $37.98 118,351
2018-12-27 $40.50 $41.17 $39.92 $41.14 $37.61 126,083
2018-12-26 $39.75 $41.01 $39.57 $40.91 $37.40 152,750
2018-12-24 $40.51 $40.95 $39.55 $39.55 $36.16 87,775
2018-12-21 $40.65 $41.68 $40.19 $40.77 $37.27 612,114
2018-12-20 $40.14 $41.03 $40.14 $40.65 $37.16 219,848
2018-12-19 $41.77 $42.00 $40.13 $40.34 $36.88 205,329
2018-12-18 $41.70 $42.14 $41.45 $41.51 $37.95 169,045
2018-12-17 $42.54 $42.94 $41.66 $41.70 $38.12 194,427
2018-12-14 $42.53 $43.09 $42.53 $42.69 $39.03 60,543
2018-12-13 $43.73 $44.08 $42.66 $42.95 $39.26 106,708
2018-12-12 $43.54 $44.26 $42.87 $43.76 $40.00 158,798
2018-12-11 $43.48 $43.56 $42.20 $42.99 $39.30 144,601
2018-12-10 $42.73 $43.01 $41.61 $42.97 $39.28 149,409
2018-12-07 $42.86 $43.24 $42.43 $42.70 $39.04 156,635
2018-12-06 $42.60 $43.00 $41.56 $42.75 $39.08 218,089
2018-12-04 $44.98 $44.98 $43.14 $43.16 $39.46 246,922
2018-12-03 $45.19 $45.52 $44.39 $45.00 $41.14 202,757
2018-11-30 $44.84 $45.16 $44.64 $44.95 $41.09 161,655
2018-11-29 $44.80 $45.11 $44.65 $44.84 $40.99 187,712
2018-11-28 $44.04 $44.96 $43.78 $44.77 $40.93 344,738
2018-11-27 $44.34 $44.75 $43.87 $44.05 $40.27 104,007
2018-11-26 $44.72 $45.14 $44.41 $44.61 $40.78 302,265
2018-11-23 $43.83 $44.87 $43.81 $44.38 $40.57 67,456
2018-11-21 $45.29 $45.29 $44.12 $44.12 $40.33 121,978
2018-11-20 $45.38 $46.06 $45.13 $45.15 $41.28 411,691
2018-11-19 $46.09 $46.46 $45.19 $45.91 $41.97 338,943
2018-11-16 $46.02 $46.52 $45.66 $46.19 $42.23 699,775
2018-11-15 $45.16 $46.69 $44.55 $46.66 $42.66 154,506
2018-11-14 $45.66 $46.28 $45.27 $45.43 $41.53 281,060
2018-11-13 $45.70 $46.05 $44.92 $45.30 $41.41 172,515
2018-11-12 $46.68 $46.68 $45.55 $45.57 $41.66 217,065
2018-11-09 $47.15 $47.58 $46.47 $46.76 $42.75 106,260
2018-11-08 $47.43 $47.44 $46.98 $47.32 $43.26 80,652
2018-11-07 $47.11 $47.82 $46.52 $47.56 $43.48 119,261
2018-11-06 $46.15 $47.09 $46.15 $47.02 $42.98 77,795
2018-11-05 $45.66 $46.61 $45.66 $46.35 $42.19 126,138
2018-11-02 $45.72 $46.10 $45.26 $45.82 $41.71 173,888
2018-11-01 $46.18 $46.18 $45.36 $45.45 $41.37 189,207
2018-10-31 $47.75 $47.97 $45.86 $45.96 $41.84 165,907
2018-10-30 $46.33 $47.54 $46.15 $47.25 $43.01 355,424
2018-10-29 $45.50 $47.57 $45.50 $46.33 $42.17 434,358
2018-10-26 $44.84 $45.34 $43.46 $44.57 $40.57 174,994
2018-10-25 $41.50 $45.25 $41.04 $44.96 $40.93 259,536
2018-10-24 $41.26 $41.59 $39.95 $40.05 $36.46 129,532
2018-10-23 $41.59 $41.85 $40.92 $41.37 $37.66 68,649
2018-10-22 $42.43 $42.68 $41.89 $42.04 $38.27 107,398
2018-10-19 $42.37 $42.90 $42.35 $42.41 $38.61 68,600
2018-10-18 $42.86 $43.07 $42.28 $42.50 $38.69 63,571
2018-10-17 $43.12 $43.35 $42.60 $43.06 $39.20 56,432
2018-10-16 $42.82 $43.39 $42.11 $43.27 $39.39 71,352
2018-10-15 $42.53 $42.99 $41.76 $42.44 $38.63 75,556
2018-10-12 $43.73 $43.73 $42.03 $42.67 $38.84 92,595
2018-10-11 $44.90 $45.04 $43.29 $43.33 $39.44 107,278
2018-10-10 $45.08 $45.65 $44.91 $44.94 $40.91 352,518
2018-10-09 $44.55 $45.34 $44.53 $45.18 $41.13 107,786
2018-10-08 $44.35 $44.92 $44.15 $44.70 $40.69 52,495
2018-10-05 $44.12 $44.62 $43.47 $44.33 $40.35 109,629
2018-10-04 $44.00 $44.34 $43.69 $44.03 $40.08 94,782
2018-10-03 $43.67 $44.14 $43.09 $43.78 $39.85 160,442
2018-10-02 $43.99 $44.01 $43.51 $43.59 $39.68 74,520
2018-10-01 $45.46 $45.75 $43.89 $44.05 $40.10 52,875
2018-09-28 $44.90 $45.50 $44.70 $45.30 $41.24 140,045
2018-09-27 $45.05 $45.50 $44.95 $44.95 $40.92 73,205
2018-09-26 $45.85 $45.90 $44.95 $45.00 $40.96 76,745
2018-09-25 $46.00 $46.05 $45.55 $45.75 $41.65 67,137
2018-09-24 $46.65 $46.75 $45.70 $45.85 $41.74 113,892
2018-09-21 $46.20 $46.85 $45.85 $46.80 $42.60 281,566
2018-09-20 $45.75 $46.10 $45.45 $46.05 $41.92 59,031
2018-09-19 $46.15 $46.45 $45.30 $45.50 $41.42 123,536
2018-09-18 $46.15 $46.40 $46.05 $46.20 $42.06 55,698
2018-09-17 $47.45 $47.90 $46.15 $46.20 $42.06 141,880
2018-09-14 $46.25 $47.50 $46.25 $47.35 $43.10 100,673
2018-09-13 $45.55 $46.45 $45.45 $46.40 $42.24 87,823
2018-09-12 $45.45 $45.60 $45.33 $45.35 $41.28 107,741
2018-09-11 $45.85 $46.25 $45.40 $45.45 $41.37 94,304
2018-09-10 $46.60 $46.60 $45.88 $46.00 $41.87 83,986
2018-09-07 $45.75 $46.55 $45.60 $46.40 $42.24 92,894
2018-09-06 $45.55 $45.85 $45.40 $45.60 $41.51 60,406
2018-09-05 $45.65 $45.75 $45.25 $45.50 $41.42 66,720
2018-09-04 $45.80 $46.00 $44.95 $45.55 $41.46 62,680
2018-08-31 $45.20 $45.90 $45.10 $45.85 $41.74 122,697
2018-08-30 $45.15 $45.60 $44.95 $45.30 $41.24 116,369
2018-08-29 $44.65 $45.15 $44.40 $45.05 $41.01 106,745
2018-08-28 $44.85 $45.00 $44.55 $44.55 $40.55 59,595
2018-08-27 $44.85 $45.20 $44.70 $44.70 $40.69 63,965
2018-08-24 $44.15 $44.85 $44.15 $44.80 $40.78 97,489
2018-08-23 $44.05 $44.30 $43.90 $44.20 $40.24 75,739
2018-08-22 $43.80 $44.20 $43.78 $44.05 $40.10 110,192
2018-08-21 $43.70 $43.80 $43.50 $43.80 $39.87 187,628
2018-08-20 $44.20 $44.25 $43.55 $43.65 $39.74 108,044
2018-08-17 $44.05 $44.40 $43.95 $44.05 $40.10 132,982
2018-08-16 $44.10 $44.50 $44.00 $44.15 $40.19 48,095
2018-08-15 $44.00 $44.35 $43.80 $43.90 $39.96 63,529
2018-08-14 $43.80 $44.40 $43.65 $44.05 $40.10 124,899
2018-08-13 $43.80 $44.20 $43.50 $43.85 $39.92 243,090
2018-08-10 $43.50 $43.95 $43.10 $43.80 $39.87 61,312
2018-08-09 $43.90 $44.15 $43.35 $43.60 $39.69 146,414
2018-08-08 $43.25 $43.90 $42.90 $43.75 $39.83 109,367
2018-08-07 $44.05 $44.45 $43.25 $43.25 $39.37 98,826
2018-08-06 $44.25 $44.75 $44.10 $44.35 $40.19 186,959
2018-08-03 $45.50 $45.50 $43.95 $44.20 $40.05 109,963
2018-08-02 $45.60 $45.80 $45.20 $45.40 $41.14 69,849
2018-08-01 $46.45 $46.45 $45.65 $45.65 $41.36 80,353
2018-07-31 $46.60 $46.65 $46.10 $46.45 $42.09 110,822
2018-07-30 $45.45 $46.45 $45.45 $46.30 $41.95 185,700
2018-07-27 $45.85 $46.70 $44.85 $45.35 $41.09 140,272
2018-07-26 $43.00 $45.90 $42.35 $45.65 $41.36 291,815
2018-07-25 $42.55 $42.80 $42.05 $42.75 $38.74 101,212
2018-07-24 $42.05 $42.85 $42.05 $42.70 $38.69 94,093
2018-07-23 $42.20 $42.40 $41.95 $42.05 $38.10 99,792
2018-07-20 $41.80 $42.35 $41.60 $42.30 $38.33 65,249
2018-07-19 $41.70 $41.80 $41.50 $41.75 $37.83 66,989
2018-07-18 $41.60 $42.15 $41.60 $41.75 $37.83 109,381
2018-07-17 $41.70 $42.05 $41.65 $41.80 $37.88 51,889
2018-07-16 $41.45 $41.85 $41.45 $41.75 $37.83 75,689
2018-07-13 $41.00 $41.80 $41.00 $41.55 $37.65 93,304
2018-07-12 $41.60 $41.60 $41.00 $41.00 $37.15 71,097
2018-07-11 $41.30 $41.55 $40.85 $41.40 $37.51 72,430
2018-07-10 $41.25 $41.55 $41.00 $41.30 $37.42 112,424
2018-07-09 $40.70 $41.15 $40.55 $41.05 $37.20 104,641
2018-07-06 $40.65 $40.70 $40.30 $40.50 $36.70 110,638
2018-07-05 $40.40 $40.80 $39.90 $40.60 $36.79 158,041
2018-07-03 $40.60 $40.85 $40.30 $40.40 $36.61 50,995
2018-07-02 $40.15 $40.55 $39.90 $40.50 $36.70 71,706
2018-06-29 $40.70 $40.80 $40.10 $40.20 $36.43 93,159
2018-06-28 $40.45 $40.85 $40.40 $40.60 $36.79 60,553
2018-06-27 $41.25 $41.30 $40.35 $40.45 $36.65 109,605
2018-06-26 $41.10 $41.55 $40.65 $41.35 $37.47 77,112
2018-06-25 $41.00 $41.50 $40.70 $41.10 $37.24 94,532
2018-06-22 $41.30 $41.50 $40.80 $41.30 $37.42 489,410
2018-06-21 $41.10 $41.55 $40.90 $41.15 $37.29 110,715
2018-06-20 $41.45 $42.05 $41.05 $41.05 $37.20 154,879
2018-06-19 $40.30 $41.55 $40.30 $41.45 $37.56 109,958
2018-06-18 $40.50 $40.90 $40.30 $40.80 $36.97 108,013
2018-06-15 $40.25 $40.80 $40.00 $40.80 $36.97 209,908
2018-06-14 $40.35 $40.40 $39.95 $40.40 $36.61 74,492
2018-06-13 $40.15 $40.40 $40.00 $40.20 $36.43 66,778
2018-06-12 $40.90 $40.90 $39.80 $40.15 $36.38 111,215
2018-06-11 $40.30 $40.80 $40.30 $40.75 $36.92 122,284
2018-06-08 $40.40 $40.70 $40.20 $40.20 $36.43 74,727
2018-06-07 $40.40 $40.70 $40.10 $40.50 $36.70 88,654
2018-06-06 $40.00 $40.30 $39.85 $40.25 $36.47 216,013
2018-06-05 $39.90 $40.10 $39.35 $40.05 $36.29 79,367
2018-06-04 $40.00 $40.15 $39.85 $39.95 $36.20 109,961
2018-06-01 $40.00 $40.00 $39.55 $39.80 $36.06 87,124
2018-05-31 $40.20 $40.20 $39.45 $39.60 $35.88 78,893
2018-05-30 $39.95 $40.45 $39.80 $40.20 $36.43 179,353
2018-05-29 $40.15 $40.25 $39.40 $39.60 $35.88 121,895
2018-05-25 $40.45 $40.55 $40.15 $40.45 $36.65 69,989
2018-05-24 $40.60 $40.60 $40.10 $40.45 $36.65 174,023
2018-05-23 $40.60 $40.85 $40.42 $40.60 $36.79 50,838
2018-05-22 $40.95 $41.15 $40.42 $40.60 $36.79 142,645
2018-05-21 $40.75 $40.98 $40.75 $40.85 $37.02 104,638
2018-05-18 $40.75 $40.98 $40.55 $40.65 $36.83 105,216
2018-05-17 $40.00 $40.75 $39.70 $40.50 $36.70 146,311
2018-05-16 $39.60 $40.40 $39.55 $40.10 $36.34 136,473
2018-05-15 $39.40 $39.80 $39.30 $39.50 $35.79 97,627
2018-05-14 $40.55 $40.80 $39.45 $39.45 $35.75 69,747
2018-05-11 $40.50 $40.95 $40.50 $40.55 $36.74 90,095
2018-05-10 $40.25 $40.55 $40.06 $40.45 $36.65 335,683
2018-05-09 $40.15 $40.30 $39.75 $40.15 $36.38 102,876
2018-05-08 $39.60 $40.35 $39.60 $39.85 $36.11 81,804
2018-05-07 $40.10 $40.50 $39.75 $40.10 $36.15 45,880
2018-05-04 $39.45 $40.35 $39.45 $40.00 $36.06 82,372
2018-05-03 $40.30 $40.30 $39.10 $39.65 $35.75 106,283
2018-05-02 $40.95 $40.95 $39.95 $40.35 $36.38 136,522
2018-05-01 $40.90 $41.20 $40.60 $41.05 $37.01 123,670
2018-04-30 $41.45 $41.50 $40.70 $40.90 $36.88 217,402
2018-04-27 $41.30 $41.35 $41.05 $41.25 $37.19 102,342
2018-04-26 $40.55 $41.35 $40.00 $41.20 $37.15 115,595
2018-04-25 $40.95 $41.25 $40.55 $40.75 $36.74 129,195
2018-04-24 $41.65 $41.65 $40.71 $40.95 $36.92 118,401
2018-04-23 $41.55 $41.70 $41.25 $41.50 $37.42 58,052
2018-04-20 $41.45 $41.80 $41.30 $41.50 $37.42 108,159
2018-04-19 $41.45 $42.05 $41.25 $41.60 $37.51 79,441
2018-04-18 $41.85 $42.00 $41.48 $41.55 $37.46 96,293
2018-04-17 $42.25 $42.25 $41.70 $41.70 $37.60 135,707
2018-04-16 $41.55 $42.25 $41.40 $41.95 $37.82 122,824
2018-04-13 $41.40 $41.45 $40.85 $41.30 $37.24 61,122
2018-04-12 $41.50 $41.55 $41.00 $41.15 $37.10 56,411
2018-04-11 $40.90 $41.30 $40.80 $41.30 $37.24 73,278
2018-04-10 $40.80 $41.30 $40.65 $41.15 $37.10 128,471
2018-04-09 $41.05 $41.50 $40.35 $40.55 $36.56 171,663
2018-04-06 $41.15 $41.55 $40.70 $40.90 $36.88 76,958
2018-04-05 $42.00 $42.00 $41.10 $41.30 $37.24 164,688
2018-04-04 $40.65 $41.95 $40.40 $41.80 $37.69 180,318
2018-04-03 $39.65 $41.00 $39.40 $40.90 $36.88 210,486
2018-04-02 $40.30 $40.50 $39.25 $39.50 $35.61 87,107
2018-03-29 $40.50 $40.90 $40.00 $40.45 $36.47 148,318
2018-03-28 $39.95 $40.55 $39.85 $40.30 $36.33 215,535
2018-03-27 $40.65 $40.65 $39.90 $39.90 $35.97 135,331
2018-03-26 $40.15 $40.45 $39.45 $40.45 $36.47 101,233
2018-03-23 $40.20 $40.60 $39.65 $39.65 $35.75 125,080
2018-03-22 $40.45 $40.95 $39.90 $40.00 $36.06 193,211
2018-03-21 $40.95 $41.15 $40.65 $40.70 $36.70 70,314
2018-03-20 $40.40 $41.40 $40.30 $41.00 $36.97 148,170
2018-03-19 $40.55 $40.65 $40.15 $40.30 $36.33 203,592
2018-03-16 $40.70 $40.85 $40.25 $40.55 $36.56 448,378
2018-03-15 $40.35 $40.90 $40.15 $40.75 $36.74 292,140
2018-03-14 $41.20 $41.25 $40.25 $40.30 $36.33 189,071
2018-03-13 $41.40 $41.85 $41.10 $41.15 $37.10 165,394
2018-03-12 $40.55 $41.40 $40.55 $41.30 $37.24 173,489
2018-03-09 $40.05 $40.67 $39.85 $40.50 $36.51 203,377
2018-03-08 $40.35 $40.55 $39.80 $39.90 $35.97 152,911
2018-03-07 $39.20 $40.35 $39.20 $40.30 $36.33 193,301
2018-03-06 $39.60 $39.65 $38.95 $39.40 $35.52 178,308
2018-03-05 $39.00 $40.00 $38.88 $39.70 $35.61 113,928
2018-03-02 $38.60 $39.25 $38.35 $39.00 $34.98 129,292
2018-03-01 $39.05 $39.20 $38.35 $38.80 $34.81 162,685
2018-02-28 $40.15 $40.45 $39.10 $39.15 $35.12 201,355
2018-02-27 $41.55 $41.65 $40.15 $40.15 $36.02 154,639
2018-02-26 $40.55 $42.04 $40.55 $41.65 $37.36 164,254
2018-02-23 $43.00 $43.00 $40.35 $40.50 $36.33 145,381
2018-02-22 $43.00 $44.65 $42.65 $43.05 $38.62 331,573
2018-02-21 $40.15 $41.00 $40.15 $40.50 $36.33 76,497
2018-02-20 $40.85 $41.15 $39.98 $40.15 $36.02 134,520
2018-02-16 $40.60 $41.25 $40.60 $40.90 $36.69 139,597
2018-02-15 $41.05 $41.10 $40.40 $40.65 $36.46 77,744
2018-02-14 $40.30 $41.00 $40.30 $40.85 $36.64 143,111
2018-02-13 $40.40 $40.75 $40.25 $40.55 $36.38 61,689
2018-02-12 $41.10 $41.10 $39.90 $40.60 $36.42 149,736
2018-02-09 $40.75 $41.35 $40.60 $41.00 $36.78 215,422
2018-02-08 $41.20 $41.75 $40.30 $40.40 $36.24 199,965
2018-02-07 $41.20 $41.65 $41.00 $41.20 $36.96 180,731
2018-02-06 $41.10 $41.70 $40.35 $41.30 $37.05 194,517
2018-02-05 $42.70 $43.20 $41.40 $41.50 $37.23 151,252
2018-02-02 $42.90 $43.45 $42.90 $43.00 $38.57 76,197
2018-02-01 $42.30 $43.25 $42.20 $43.10 $38.66 90,074
2018-01-31 $43.15 $43.75 $41.90 $42.40 $38.03 137,434
2018-01-30 $42.00 $43.15 $41.80 $43.00 $38.57 231,446
2018-01-29 $43.10 $43.40 $42.30 $42.30 $37.94 121,559
2018-01-26 $43.55 $43.75 $42.85 $43.20 $38.75 129,684
2018-01-25 $43.50 $43.50 $43.08 $43.40 $38.93 98,472
2018-01-24 $43.75 $43.80 $43.20 $43.20 $38.75 90,596
2018-01-23 $43.30 $43.95 $42.70 $43.60 $39.11 171,749
2018-01-22 $43.70 $44.15 $43.20 $43.40 $38.93 56,422
2018-01-19 $42.80 $43.80 $42.80 $43.75 $39.25 133,747
2018-01-18 $43.70 $43.75 $42.90 $42.95 $38.53 63,531
2018-01-17 $42.80 $43.90 $42.60 $43.65 $39.16 115,423
2018-01-16 $43.40 $43.60 $42.80 $42.80 $38.39 60,328
2018-01-12 $43.20 $43.75 $43.05 $43.20 $38.75 60,666
2018-01-11 $42.80 $43.35 $42.80 $43.20 $38.75 110,546
2018-01-10 $42.45 $43.25 $42.35 $42.80 $38.39 97,933
2018-01-09 $43.45 $43.80 $42.35 $42.35 $37.99 95,796
2018-01-08 $43.75 $43.85 $43.25 $43.45 $38.98 120,248
2018-01-05 $43.30 $43.80 $42.75 $43.75 $39.25 112,808
2018-01-04 $43.35 $43.85 $43.25 $43.25 $38.80 62,661
2018-01-03 $43.40 $43.60 $43.10 $43.25 $38.80 66,829
2018-01-02 $44.55 $44.55 $43.35 $43.40 $38.93 126,499
2017-12-29 $44.75 $44.85 $44.40 $44.40 $39.83 94,994
2017-12-28 $44.55 $44.93 $44.35 $44.65 $40.05 96,581
2017-12-27 $44.55 $44.80 $44.35 $44.55 $39.96 76,606
2017-12-26 $44.90 $45.15 $44.55 $44.60 $40.01 58,820
2017-12-22 $45.15 $45.15 $44.85 $44.90 $40.28 35,682
2017-12-21 $45.10 $45.45 $45.10 $45.20 $40.55 68,657
2017-12-20 $46.50 $46.55 $45.10 $45.15 $40.50 94,732
2017-12-19 $47.20 $47.40 $46.15 $46.25 $41.49 62,350
2017-12-18 $47.30 $47.85 $47.05 $47.15 $42.30 79,280
2017-12-15 $46.10 $47.50 $45.90 $47.00 $42.16 326,753
2017-12-14 $46.60 $46.75 $45.86 $46.05 $41.31 95,491
2017-12-13 $46.95 $47.20 $46.40 $46.50 $41.71 76,991
2017-12-12 $47.25 $47.50 $47.00 $47.00 $42.16 100,145
2017-12-11 $48.15 $48.15 $47.25 $47.25 $42.39 59,944
2017-12-08 $48.65 $48.65 $47.93 $48.15 $43.19 69,069
2017-12-07 $48.20 $48.70 $48.20 $48.50 $43.51 120,040
2017-12-06 $48.15 $48.45 $47.90 $48.20 $43.24 58,129
2017-12-05 $48.60 $48.75 $48.15 $48.20 $43.24 74,933
2017-12-04 $49.30 $49.35 $48.45 $48.60 $43.60 59,406
2017-12-01 $49.10 $49.10 $47.15 $48.70 $43.69 74,565
2017-11-30 $49.95 $49.95 $48.60 $49.00 $43.96 113,632
2017-11-29 $50.20 $50.45 $48.85 $49.65 $44.54 135,365
2017-11-28 $48.75 $50.05 $48.65 $50.00 $44.85 78,430
2017-11-27 $48.90 $48.95 $48.55 $48.55 $43.55 152,855
2017-11-24 $49.00 $49.00 $48.40 $48.60 $43.60 78,908
2017-11-22 $49.30 $49.55 $48.85 $48.90 $43.87 56,464
2017-11-21 $48.60 $49.65 $48.50 $49.35 $44.27 118,858
2017-11-20 $48.30 $48.50 $47.85 $48.45 $43.46 114,255
2017-11-17 $47.75 $48.25 $47.50 $48.10 $43.15 107,345
2017-11-16 $47.85 $48.25 $47.73 $48.00 $43.06 72,625
2017-11-15 $47.45 $47.90 $47.20 $47.75 $42.83 76,754
2017-11-14 $47.35 $47.95 $47.25 $47.85 $42.92 58,084
2017-11-13 $47.80 $47.90 $47.40 $47.60 $42.70 50,004
2017-11-10 $47.95 $48.60 $47.70 $47.90 $42.97 92,063
2017-11-09 $47.80 $48.30 $47.30 $48.00 $43.06 58,275
2017-11-08 $47.65 $48.10 $47.35 $48.05 $43.10 69,361
2017-11-07 $48.30 $48.50 $47.45 $47.80 $42.88 58,801
2017-11-06 $48.40 $48.80 $48.15 $48.25 $43.15 48,246
2017-11-03 $48.40 $48.85 $48.05 $48.60 $43.46 86,516
2017-11-02 $47.80 $49.60 $47.80 $48.40 $43.28 109,075
2017-11-01 $48.20 $48.30 $47.35 $47.80 $42.74 70,035
2017-10-31 $47.20 $47.85 $47.15 $47.70 $42.66 154,111
2017-10-30 $47.75 $47.75 $46.45 $47.00 $42.03 109,858
2017-10-27 $46.80 $47.75 $46.25 $47.75 $42.70 96,452
2017-10-26 $45.70 $46.90 $45.70 $46.80 $41.85 61,900
2017-10-25 $45.50 $45.75 $45.20 $45.55 $40.73 58,858
2017-10-24 $45.75 $46.15 $45.49 $45.50 $40.69 69,865
2017-10-23 $46.45 $46.50 $45.55 $45.70 $40.87 126,042
2017-10-20 $47.20 $47.25 $46.25 $46.35 $41.45 76,445
2017-10-19 $46.30 $46.75 $45.85 $46.70 $41.76 48,864
2017-10-18 $46.60 $46.80 $46.30 $46.45 $41.54 78,851
2017-10-17 $47.20 $47.20 $46.15 $46.40 $41.49 56,433
2017-10-16 $47.00 $47.25 $46.50 $47.20 $42.21 63,406
2017-10-13 $46.70 $47.15 $46.60 $46.85 $41.90 57,240
2017-10-12 $46.65 $46.95 $46.35 $46.60 $41.67 88,340
2017-10-11 $46.30 $46.90 $46.20 $46.50 $41.58 95,315
2017-10-10 $46.20 $46.35 $46.15 $46.30 $41.40 56,574
2017-10-09 $46.40 $46.80 $45.85 $46.00 $41.13 59,020
2017-10-06 $46.10 $46.60 $45.95 $46.40 $41.49 47,011
2017-10-05 $45.85 $46.30 $45.20 $46.15 $41.27 98,032
2017-10-04 $46.15 $46.35 $45.70 $45.80 $40.96 47,549
2017-10-03 $46.10 $46.30 $45.70 $46.15 $41.27 159,269
2017-10-02 $45.30 $46.30 $45.15 $46.10 $41.22 143,519
2017-09-29 $45.45 $45.55 $44.95 $45.45 $40.64 112,670
2017-09-28 $45.45 $45.85 $44.95 $45.60 $40.78 89,326
2017-09-27 $44.55 $45.90 $44.20 $45.55 $40.73 107,498
2017-09-26 $43.45 $44.28 $43.05 $44.25 $39.57 100,704
2017-09-25 $43.05 $43.55 $42.95 $43.35 $38.77 89,903
2017-09-22 $42.70 $43.45 $42.70 $43.10 $38.54 72,586
2017-09-21 $42.75 $43.25 $42.05 $42.95 $38.41 65,435
2017-09-20 $42.10 $42.95 $41.95 $42.75 $38.23 78,826
2017-09-19 $42.25 $42.65 $42.05 $42.05 $37.60 109,359
2017-09-18 $41.35 $42.05 $41.10 $41.80 $37.38 105,974
2017-09-15 $41.50 $41.55 $40.80 $41.30 $36.93 199,067
2017-09-14 $40.85 $40.85 $40.45 $40.70 $36.40 55,983
2017-09-13 $40.65 $40.95 $40.35 $40.75 $36.44 73,440
2017-09-12 $41.45 $41.50 $40.80 $40.90 $36.57 75,800
2017-09-11 $40.80 $41.70 $40.80 $41.35 $36.98 65,600
2017-09-08 $39.60 $41.20 $39.35 $40.75 $36.44 52,183
2017-09-07 $39.90 $40.00 $38.70 $39.75 $35.55 102,610
2017-09-06 $40.30 $40.60 $39.95 $40.00 $35.77 159,930
2017-09-05 $42.45 $42.65 $40.20 $40.30 $36.04 169,112
2017-09-01 $42.15 $42.65 $42.15 $42.45 $37.96 47,281
2017-08-31 $42.05 $42.15 $41.65 $42.15 $37.69 79,177
2017-08-30 $41.90 $42.50 $41.85 $41.95 $37.51 108,013
2017-08-29 $41.20 $41.95 $41.10 $41.85 $37.42 78,457
2017-08-28 $41.60 $41.60 $41.05 $41.20 $36.84 97,653
2017-08-25 $41.45 $41.80 $41.15 $41.60 $37.20 37,400
2017-08-24 $41.75 $41.80 $41.20 $41.25 $36.89 33,200
2017-08-23 $41.65 $42.05 $41.65 $41.70 $37.29 48,237
2017-08-22 $42.00 $42.15 $41.50 $41.85 $37.42 47,924
2017-08-21 $41.80 $41.90 $41.50 $41.80 $37.38 43,556
2017-08-18 $42.15 $42.40 $41.75 $41.80 $37.38 57,302
2017-08-17 $42.25 $42.60 $41.90 $42.55 $38.05 99,968
2017-08-16 $42.60 $43.40 $42.25 $42.35 $37.87 52,202
2017-08-15 $43.00 $43.20 $42.35 $42.40 $37.92 40,544
2017-08-14 $42.35 $42.95 $41.10 $42.95 $38.41 40,335
2017-08-11 $41.80 $43.20 $41.80 $42.15 $37.69 104,069
2017-08-10 $42.40 $43.15 $42.40 $42.90 $38.36 99,946
2017-08-09 $42.20 $42.75 $42.15 $42.70 $38.18 85,459
2017-08-08 $42.60 $43.10 $42.40 $42.45 $37.96 61,726
2017-08-07 $43.20 $43.35 $42.60 $42.65 $38.14 46,009
2017-08-04 $43.25 $43.40 $43.00 $43.35 $38.63 54,037
2017-08-03 $43.35 $43.50 $42.95 $43.05 $38.36 107,786
2017-08-02 $43.60 $43.70 $43.15 $43.35 $38.63 78,221
2017-08-01 $43.45 $43.85 $43.10 $43.80 $39.03 45,383
2017-07-31 $44.00 $44.00 $43.05 $43.35 $38.63 95,984
2017-07-28 $43.25 $44.10 $42.35 $43.75 $38.99 62,897
2017-07-27 $44.55 $44.55 $42.55 $43.30 $38.58 88,370
2017-07-26 $44.00 $44.00 $43.40 $43.45 $38.72 41,327
2017-07-25 $43.95 $44.45 $43.60 $43.95 $39.16 121,382
2017-07-24 $43.65 $43.80 $43.15 $43.70 $38.94 41,149
2017-07-21 $44.25 $44.55 $43.45 $43.65 $38.90 65,832
2017-07-20 $43.70 $44.25 $43.10 $43.85 $39.07 63,911
2017-07-19 $43.00 $43.80 $42.80 $43.75 $38.99 78,247
2017-07-18 $42.30 $43.05 $42.25 $43.00 $38.32 76,118
2017-07-17 $42.35 $42.85 $42.05 $42.65 $38.01 79,553
2017-07-14 $42.00 $42.45 $41.90 $42.35 $37.74 88,158
2017-07-13 $42.35 $42.40 $41.95 $42.20 $37.60 74,092
2017-07-12 $42.25 $42.45 $41.90 $42.25 $37.65 58,809
2017-07-11 $42.50 $42.50 $41.90 $42.15 $37.56 87,638
2017-07-10 $42.90 $43.05 $42.25 $42.45 $37.83 97,130
2017-07-07 $42.45 $43.40 $42.25 $43.25 $38.54 82,944
2017-07-06 $42.50 $42.60 $42.00 $42.30 $37.69 68,362
2017-07-05 $43.30 $43.35 $42.45 $42.55 $37.92 59,819
2017-07-03 $42.45 $43.75 $41.89 $43.50 $38.76 57,733
2017-06-30 $42.80 $42.80 $42.13 $42.30 $37.69 60,691
2017-06-29 $43.25 $43.25 $42.10 $42.70 $38.05 61,385
2017-06-28 $42.60 $43.15 $42.50 $42.90 $38.23 110,287
2017-06-27 $41.75 $42.30 $41.50 $42.25 $37.65 110,950
2017-06-26 $41.25 $41.80 $41.05 $41.80 $37.25 70,742
2017-06-23 $41.40 $41.40 $40.90 $41.15 $36.67 249,095
2017-06-22 $41.25 $41.45 $40.80 $41.20 $36.71 43,569
2017-06-21 $41.65 $41.75 $41.15 $41.45 $36.94 60,028
2017-06-20 $42.20 $42.65 $41.25 $41.50 $36.98 72,365
2017-06-19 $42.55 $42.55 $41.85 $42.35 $37.74 62,407
2017-06-16 $41.40 $42.35 $41.40 $42.35 $37.74 191,231
2017-06-15 $41.40 $42.05 $41.40 $41.95 $37.38 75,874
2017-06-14 $41.85 $41.90 $41.30 $41.90 $37.34 58,646
2017-06-13 $41.80 $42.05 $41.55 $42.00 $37.43 60,230
2017-06-12 $42.45 $43.55 $41.45 $41.70 $37.16 197,607
2017-06-09 $42.10 $42.85 $41.85 $42.70 $38.05 144,658
2017-06-08 $41.15 $42.50 $40.65 $41.95 $37.38 112,725
2017-06-07 $40.55 $41.25 $40.15 $41.25 $36.76 91,458
2017-06-06 $40.25 $40.75 $39.95 $40.40 $36.00 97,294
2017-06-05 $41.25 $41.40 $40.45 $40.45 $36.05 65,922
2017-06-02 $40.90 $41.75 $40.80 $41.35 $36.85 93,209
2017-06-01 $40.10 $40.85 $40.00 $40.85 $36.40 94,809
2017-05-31 $40.00 $40.13 $39.45 $40.05 $35.69 75,386
2017-05-30 $39.85 $40.00 $39.25 $39.90 $35.56 64,647
2017-05-26 $40.35 $40.45 $39.95 $39.95 $35.60 80,924
2017-05-25 $40.20 $40.45 $39.90 $40.35 $35.96 234,426
2017-05-24 $40.45 $40.75 $39.70 $40.15 $35.78 136,962
2017-05-23 $40.35 $40.50 $39.90 $40.45 $36.05 109,488
2017-05-22 $40.00 $40.35 $39.75 $40.15 $35.78 62,563
2017-05-19 $39.80 $40.45 $39.80 $39.95 $35.60 328,259
2017-05-18 $39.50 $40.30 $39.30 $39.80 $35.47 143,013
2017-05-17 $39.55 $40.05 $39.40 $39.65 $35.33 145,614
2017-05-16 $40.10 $40.40 $39.80 $40.25 $35.87 128,414
2017-05-15 $39.40 $40.10 $39.40 $40.10 $35.73 134,935
2017-05-12 $40.05 $40.10 $39.07 $39.20 $34.93 78,673
2017-05-11 $40.45 $40.45 $40.03 $40.25 $35.87 59,719
2017-05-10 $40.35 $40.80 $40.30 $40.55 $36.13 81,200
2017-05-09 $40.15 $40.45 $40.00 $40.35 $35.96 186,194
2017-05-08 $40.70 $40.79 $39.80 $40.00 $35.64 88,536
2017-05-05 $41.85 $41.95 $40.55 $40.80 $36.22 110,749
2017-05-04 $41.75 $41.90 $41.40 $41.80 $37.11 76,511
2017-05-03 $41.20 $41.75 $41.20 $41.50 $36.84 115,493
2017-05-02 $41.05 $41.60 $40.95 $41.30 $36.67 128,176
2017-05-01 $40.25 $41.13 $39.95 $41.00 $36.40 141,792
2017-04-28 $39.75 $40.35 $39.65 $40.00 $35.51 121,904
2017-04-27 $40.25 $40.65 $39.60 $39.60 $35.16 102,224
2017-04-26 $39.35 $40.75 $39.35 $40.20 $35.69 134,876
2017-04-25 $39.70 $40.35 $39.45 $39.50 $35.07 147,587
2017-04-24 $39.20 $40.15 $38.85 $39.30 $34.89 193,285
2017-04-21 $38.50 $39.00 $38.45 $38.95 $34.58 145,401
2017-04-20 $38.15 $38.80 $37.95 $38.75 $34.40 84,570
2017-04-19 $38.15 $38.75 $37.90 $38.05 $33.78 77,037
2017-04-18 $37.75 $38.00 $37.35 $37.95 $33.69 99,925
2017-04-17 $37.10 $37.90 $37.10 $37.90 $33.65 103,475
2017-04-13 $37.60 $37.60 $36.85 $36.85 $32.71 66,928
2017-04-12 $37.95 $38.05 $37.25 $37.70 $33.47 98,171
2017-04-11 $37.00 $38.05 $36.90 $38.00 $33.74 116,638
2017-04-10 $36.80 $37.35 $36.50 $37.25 $33.07 71,635
2017-04-07 $36.95 $37.05 $36.60 $36.90 $32.76 70,299
2017-04-06 $37.00 $37.10 $36.50 $36.95 $32.80 99,883
2017-04-05 $37.85 $38.10 $36.75 $36.85 $32.71 102,734
2017-04-04 $37.35 $37.75 $37.10 $37.50 $33.29 92,605
2017-04-03 $38.00 $38.10 $36.50 $37.15 $32.98 151,400
2017-03-31 $37.75 $38.10 $37.55 $37.95 $33.69 126,391
2017-03-30 $37.00 $38.00 $37.00 $37.85 $33.60 110,057
2017-03-29 $37.25 $37.35 $36.85 $37.00 $32.85 62,631
2017-03-28 $36.65 $37.30 $36.55 $37.30 $33.11 121,328
2017-03-27 $36.05 $36.70 $36.05 $36.65 $32.54 61,800
2017-03-24 $36.65 $36.95 $36.23 $36.40 $32.32 107,186
2017-03-23 $36.40 $36.95 $36.30 $36.60 $32.49 76,925
2017-03-22 $36.35 $36.80 $35.90 $36.30 $32.23 133,006
2017-03-21 $38.55 $38.55 $36.85 $36.90 $32.76 126,663
2017-03-20 $38.25 $38.60 $37.65 $38.30 $34.00 185,228
2017-03-17 $38.35 $38.35 $37.35 $38.30 $34.00 333,618
2017-03-16 $38.75 $38.75 $38.15 $38.40 $34.09 121,424
2017-03-15 $37.95 $38.80 $37.80 $38.50 $34.18 154,627
2017-03-14 $37.65 $38.03 $37.55 $37.85 $33.60 44,712
2017-03-13 $37.80 $38.05 $37.50 $37.80 $33.56 477
2017-03-10 $37.85 $37.90 $37.50 $37.80 $33.56 693
2017-03-09 $37.85 $38.05 $37.60 $37.60 $33.38 102,511
2017-03-08 $38.60 $38.60 $37.58 $37.60 $33.38 68,764
2017-03-07 $38.35 $38.35 $38.03 $38.30 $34.00 50,620
2017-03-06 $38.40 $38.65 $38.30 $38.40 $34.09 128,911
2017-03-03 $38.45 $38.85 $38.05 $38.80 $34.31 109,277
2017-03-02 $38.15 $38.75 $37.90 $38.45 $34.00 96,323
2017-03-01 $37.55 $38.75 $37.40 $38.65 $34.18 119,017
2017-02-28 $38.10 $38.15 $37.45 $37.60 $33.25 106,084
2017-02-27 $38.30 $38.45 $37.95 $38.40 $33.96 127,158
2017-02-24 $38.55 $39.05 $37.70 $38.30 $33.87 69,612
2017-02-23 $39.10 $39.40 $37.80 $39.05 $34.53 167,614
2017-02-22 $37.30 $37.80 $37.20 $37.65 $33.29 61,903
2017-02-21 $37.30 $37.60 $36.85 $37.55 $33.21 85,512
2017-02-17 $37.50 $37.50 $36.20 $37.10 $32.81 140,596
2017-02-16 $37.50 $37.60 $37.05 $37.35 $33.03 95,727
2017-02-15 $37.35 $37.55 $36.90 $37.45 $33.12 52,725
2017-02-14 $36.95 $37.45 $36.95 $37.40 $33.07 81,175
2017-02-13 $37.25 $37.43 $36.85 $37.25 $32.94 68,260
2017-02-10 $36.80 $37.05 $36.65 $37.00 $32.72 48,674
2017-02-09 $36.25 $36.90 $36.25 $36.65 $32.41 96,044
2017-02-08 $36.15 $36.30 $35.60 $36.20 $32.01 93,422
2017-02-07 $36.65 $37.00 $36.25 $36.45 $32.23 84,627
2017-02-06 $36.50 $36.70 $36.30 $36.50 $32.28 101,718
2017-02-03 $36.80 $36.95 $36.45 $36.75 $32.50 79,267
2017-02-02 $36.60 $37.00 $36.15 $36.40 $32.19 71,330
2017-02-01 $36.60 $36.95 $36.45 $36.60 $32.37 90,567
2017-01-31 $36.40 $36.70 $36.00 $36.45 $32.23 116,920
2017-01-30 $36.85 $36.90 $36.25 $36.40 $32.19 76,009
2017-01-27 $37.50 $37.50 $36.85 $37.05 $32.76 109,628
2017-01-26 $37.75 $37.75 $37.35 $37.50 $33.16 52,870
2017-01-25 $37.65 $38.10 $37.60 $37.80 $33.43 67,072
2017-01-24 $37.50 $37.70 $37.20 $37.35 $33.03 130,664
2017-01-23 $37.50 $37.60 $37.15 $37.40 $33.07 86,868
2017-01-20 $37.50 $37.70 $37.25 $37.45 $33.12 117,821
2017-01-19 $38.00 $38.20 $37.15 $37.50 $33.16 122,896
2017-01-18 $37.50 $38.13 $37.20 $37.95 $33.56 181,884
2017-01-17 $37.70 $38.00 $37.25 $37.25 $32.94 161,079
2017-01-13 $38.45 $39.15 $38.18 $38.20 $33.78 135,273
2017-01-12 $39.30 $39.30 $38.10 $38.35 $33.91 171,653
2017-01-11 $39.40 $39.80 $39.03 $39.35 $34.80 165,694
2017-01-10 $38.50 $39.35 $38.20 $39.35 $34.80 245,589
2017-01-09 $39.50 $39.50 $38.50 $38.55 $34.09 209,825
2017-01-06 $39.35 $40.00 $39.05 $39.65 $35.06 129,396
2017-01-05 $39.95 $39.95 $38.75 $39.05 $34.53 139,815
2017-01-04 $40.20 $40.55 $39.95 $40.15 $35.51 228,179
2017-01-03 $39.80 $40.20 $39.00 $40.20 $35.55 289,054
2016-12-30 $39.55 $39.75 $39.25 $39.60 $35.02 203,334
2016-12-29 $39.45 $39.65 $39.03 $39.60 $35.02 175,992
2016-12-28 $39.20 $39.35 $38.98 $39.35 $34.80 137,478
2016-12-27 $39.00 $39.30 $38.60 $39.10 $34.58 95,816
2016-12-23 $38.85 $39.05 $38.70 $38.95 $34.44 91,770
2016-12-22 $38.50 $38.90 $38.30 $38.80 $34.31 134,031
2016-12-21 $38.10 $38.80 $37.90 $38.55 $34.09 143,270
2016-12-20 $37.60 $38.20 $37.30 $38.10 $33.69 341,151
2016-12-19 $36.55 $37.65 $36.45 $37.55 $33.21 161,446
2016-12-16 $37.25 $37.35 $36.65 $36.65 $32.41 947,148
2016-12-15 $36.30 $37.15 $36.25 $37.15 $32.85 260,620
2016-12-14 $36.75 $37.05 $36.35 $36.40 $32.19 93,567
2016-12-13 $36.75 $37.20 $36.65 $36.75 $32.50 89,311
2016-12-12 $37.40 $37.45 $36.25 $36.70 $32.45 204,862
2016-12-09 $37.15 $37.50 $36.95 $37.50 $33.16 107,782
2016-12-08 $36.85 $37.20 $36.45 $37.15 $32.85 158,244
2016-12-07 $36.45 $36.90 $36.35 $36.65 $32.41 100,660
2016-12-06 $35.90 $36.40 $35.76 $36.35 $32.15 118,221
2016-12-05 $35.55 $35.85 $35.40 $35.80 $31.66 102,280
2016-12-02 $35.30 $35.65 $34.88 $35.35 $31.26 123,517
2016-12-01 $35.50 $36.05 $35.25 $35.85 $31.70 111,248
2016-11-30 $35.75 $36.30 $35.30 $35.35 $31.26 160,092
2016-11-29 $36.35 $36.50 $35.95 $36.05 $31.88 79,127
2016-11-28 $36.20 $36.90 $36.05 $36.15 $31.97 168,086
2016-11-25 $36.20 $36.45 $36.15 $36.30 $32.10 68,780
2016-11-23 $36.05 $36.40 $35.80 $36.25 $32.06 119,514
2016-11-22 $35.70 $36.10 $35.55 $35.95 $31.79 116,500
2016-11-21 $35.45 $35.65 $34.90 $35.40 $31.30 105,398
2016-11-18 $34.25 $35.30 $34.25 $35.30 $31.22 178,492
2016-11-17 $34.10 $34.60 $33.85 $33.95 $30.02 108,453
2016-11-16 $33.35 $34.10 $33.25 $34.05 $30.11 112,598
2016-11-15 $33.30 $33.50 $33.00 $33.30 $29.45 129,847
2016-11-14 $33.60 $34.20 $33.10 $33.25 $29.40 252,919
2016-11-11 $32.45 $33.75 $32.45 $33.35 $29.49 294,201
2016-11-10 $32.00 $32.90 $31.95 $32.50 $28.74 253,863
2016-11-09 $31.35 $32.10 $30.45 $31.95 $28.25 159,509
2016-11-08 $30.00 $30.90 $30.00 $30.75 $27.19 84,203
2016-11-07 $30.45 $30.45 $29.95 $30.10 $26.62 85,699
2016-11-04 $29.80 $30.25 $29.55 $30.00 $26.45 80,998
2016-11-03 $29.95 $30.20 $29.60 $29.80 $26.27 107,584
2016-11-02 $30.20 $30.45 $29.85 $29.95 $26.41 105,549
2016-11-01 $31.25 $31.25 $30.10 $30.15 $26.58 124,533
2016-10-31 $31.10 $31.35 $30.65 $31.35 $27.64 145,266
2016-10-28 $31.25 $31.60 $30.70 $31.05 $27.38 145,492
2016-10-27 $31.50 $31.85 $31.05 $31.35 $27.64 91,089
2016-10-26 $30.85 $31.10 $30.60 $30.75 $27.11 84,106
2016-10-25 $31.25 $31.25 $30.65 $30.85 $27.20 93,914
2016-10-24 $31.00 $31.30 $30.95 $31.10 $27.42 93,775
2016-10-21 $30.65 $30.90 $30.50 $30.90 $27.24 103,227
2016-10-20 $31.10 $31.10 $30.80 $31.05 $27.38 107,943
2016-10-19 $30.95 $31.25 $30.80 $31.10 $27.42 66,431
2016-10-18 $31.00 $31.30 $30.75 $30.80 $27.16 70,761
2016-10-17 $30.60 $31.00 $30.60 $30.75 $27.11 63,921
2016-10-14 $30.73 $30.92 $30.63 $30.66 $27.03 68,062
2016-10-13 $30.24 $30.71 $30.19 $30.49 $26.88 88,473
2016-10-12 $30.15 $30.75 $30.15 $30.46 $26.86 77,578
2016-10-11 $30.34 $30.48 $30.08 $30.21 $26.64 77,964
2016-10-10 $30.38 $30.60 $30.07 $30.34 $26.75 67,546
2016-10-07 $29.84 $30.27 $29.84 $30.22 $26.64 79,067
2016-10-06 $30.02 $30.02 $29.34 $29.76 $26.24 103,009
2016-10-05 $29.49 $30.22 $29.49 $29.97 $26.42 225,700
2016-10-04 $29.95 $29.99 $29.25 $29.44 $25.96 149,861
2016-10-03 $29.67 $30.00 $29.40 $30.00 $26.45 169,505
2016-09-30 $29.95 $29.99 $29.67 $29.83 $26.30 134,667
2016-09-29 $29.97 $30.18 $29.78 $29.81 $26.28 65,714
2016-09-28 $29.96 $30.15 $29.74 $30.14 $26.57 112,021
2016-09-27 $29.97 $30.00 $29.66 $29.90 $26.36 182,048
2016-09-26 $30.46 $30.51 $29.83 $29.91 $26.37 118,412
2016-09-23 $30.64 $30.90 $30.61 $30.65 $27.02 98,070
2016-09-22 $30.26 $31.14 $30.26 $30.86 $27.21 172,571
2016-09-21 $29.61 $30.36 $29.51 $30.26 $26.68 124,899
2016-09-20 $29.21 $29.62 $29.12 $29.41 $25.93 164,608
2016-09-19 $29.06 $29.20 $28.81 $29.03 $25.60 107,593
2016-09-16 $29.26 $29.31 $28.92 $29.05 $25.61 139,686
2016-09-15 $29.13 $29.58 $29.07 $29.40 $25.92 120,958
2016-09-14 $29.70 $29.70 $29.09 $29.09 $25.65 150,405
2016-09-13 $29.64 $29.83 $29.54 $29.65 $26.14 118,554
2016-09-12 $29.68 $30.00 $29.39 $29.93 $26.39 162,181
2016-09-09 $30.78 $30.78 $29.88 $29.90 $26.36 82,891
2016-09-08 $30.98 $30.98 $30.73 $30.78 $27.14 89,446
2016-09-07 $30.64 $31.01 $30.64 $30.95 $27.29 113,690
2016-09-06 $30.69 $30.77 $30.27 $30.69 $27.06 188,837
2016-09-02 $30.78 $30.78 $30.46 $30.62 $27.00 123,673
2016-09-01 $30.46 $30.64 $30.09 $30.64 $27.01 163,888
2016-08-31 $30.06 $30.58 $30.06 $30.47 $26.86 177,445
2016-08-30 $29.71 $30.04 $29.70 $30.00 $26.45 94,530
2016-08-29 $29.23 $29.78 $29.23 $29.66 $26.15 108,686
2016-08-26 $29.00 $29.29 $28.75 $29.25 $25.79 376,736
2016-08-25 $28.82 $29.01 $28.40 $29.00 $25.57 136,021
2016-08-24 $28.63 $28.87 $28.50 $28.61 $25.22 178,039
2016-08-23 $29.00 $29.08 $28.52 $28.57 $25.19 114,557
2016-08-22 $28.85 $28.90 $28.55 $28.79 $25.38 201,502
2016-08-19 $28.58 $28.82 $28.34 $28.81 $25.40 119,637
2016-08-18 $28.66 $28.77 $28.47 $28.65 $25.26 111,328
2016-08-17 $28.58 $28.70 $28.33 $28.47 $25.10 212,555
2016-08-16 $28.75 $28.83 $28.57 $28.61 $25.22 203,711
2016-08-15 $28.50 $28.86 $28.50 $28.73 $25.33 103,469
2016-08-12 $28.55 $28.61 $28.44 $28.52 $25.15 104,562
2016-08-11 $28.79 $28.87 $28.36 $28.58 $25.20 153,834
2016-08-10 $28.73 $28.86 $28.53 $28.65 $25.26 143,919
2016-08-09 $28.79 $28.91 $28.52 $28.54 $25.16 147,297
2016-08-08 $28.55 $28.78 $28.48 $28.64 $25.25 192,447
2016-08-05 $28.02 $28.65 $27.01 $28.62 $25.15 237,809
2016-08-04 $27.77 $27.95 $27.60 $27.80 $24.43 297,310
2016-08-03 $28.02 $28.17 $27.67 $27.80 $24.43 212,420
2016-08-02 $27.68 $28.22 $27.64 $27.87 $24.50 283,774
2016-08-01 $28.51 $28.51 $27.25 $27.67 $24.32 287,997
2016-07-29 $29.52 $29.52 $28.24 $28.52 $25.07 368,209
2016-07-28 $31.56 $31.56 $29.19 $29.65 $26.06 518,523
2016-07-27 $31.97 $32.03 $31.69 $31.97 $28.10 203,422
2016-07-26 $31.51 $31.79 $31.40 $31.77 $27.92 138,050
2016-07-25 $31.20 $31.43 $31.20 $31.39 $27.59 132,070
2016-07-22 $30.70 $31.28 $30.70 $31.26 $27.48 111,903
2016-07-21 $30.74 $30.79 $30.43 $30.76 $27.04 170,058
2016-07-20 $30.71 $30.88 $30.58 $30.78 $27.05 166,240
2016-07-19 $30.63 $30.73 $30.43 $30.71 $26.99 183,589
2016-07-18 $31.03 $31.21 $30.78 $30.80 $27.07 119,114
2016-07-15 $31.00 $31.20 $30.60 $31.06 $27.30 123,437
2016-07-14 $31.00 $31.43 $30.78 $30.95 $27.20 139,400
2016-07-13 $30.80 $31.12 $30.70 $30.98 $27.23 141,164
2016-07-12 $30.98 $31.00 $30.61 $30.69 $26.97 144,178
2016-07-11 $30.30 $30.95 $30.27 $30.70 $26.98 184,970
2016-07-08 $29.65 $29.97 $29.26 $29.90 $26.28 142,057
2016-07-07 $29.14 $29.60 $29.14 $29.29 $25.74 95,032
2016-07-06 $28.76 $29.23 $28.76 $29.12 $25.59 93,441
2016-07-05 $28.49 $29.00 $28.47 $28.95 $25.44 177,262
2016-07-01 $28.71 $29.07 $28.60 $28.77 $25.29 138,956
2016-06-30 $28.07 $29.03 $28.07 $29.02 $25.51 174,879
2016-06-29 $27.63 $28.16 $27.63 $28.14 $24.73 114,959
2016-06-28 $27.53 $27.79 $27.25 $27.40 $24.08 170,193
2016-06-27 $27.70 $27.80 $27.12 $27.14 $23.85 191,409
2016-06-24 $28.44 $28.94 $27.89 $27.93 $24.55 809,866
2016-06-23 $29.48 $29.74 $29.29 $29.61 $26.02 78,495
2016-06-22 $29.14 $29.42 $29.05 $29.07 $25.55 83,032
2016-06-21 $29.12 $29.36 $28.81 $29.16 $25.63 110,676
2016-06-20 $28.82 $29.32 $28.49 $28.88 $25.38 125,567
2016-06-17 $29.03 $29.72 $28.29 $28.40 $24.96 465,122
2016-06-16 $28.52 $29.00 $28.46 $28.95 $25.44 93,944
2016-06-15 $29.06 $29.36 $28.72 $28.76 $25.28 80,914
2016-06-14 $29.12 $29.55 $28.95 $29.05 $25.53 89,709
2016-06-13 $29.63 $29.75 $29.17 $29.26 $25.72 96,933
2016-06-10 $29.46 $29.88 $29.44 $29.73 $26.13 96,624
2016-06-09 $29.67 $30.05 $29.25 $29.75 $26.15 129,723
2016-06-08 $29.61 $29.93 $29.51 $29.89 $26.27 123,552
2016-06-07 $29.73 $29.83 $29.46 $29.52 $25.95 88,442
2016-06-06 $29.20 $30.00 $29.16 $29.81 $26.20 153,016
2016-06-03 $29.08 $29.28 $28.59 $29.25 $25.71 226,873
2016-06-02 $29.75 $29.82 $29.08 $29.24 $25.70 275,194
2016-06-01 $29.71 $29.92 $29.33 $29.89 $26.27 348,245
2016-05-31 $29.98 $30.32 $29.78 $29.85 $26.24 219,243
2016-05-27 $30.32 $30.36 $29.57 $29.86 $26.24 264,981
2016-05-26 $30.19 $30.53 $29.99 $30.22 $26.56 197,990
2016-05-25 $30.24 $30.41 $29.57 $30.08 $26.44 119,973
2016-05-24 $29.60 $30.43 $29.60 $30.18 $26.53 167,382
2016-05-23 $29.62 $29.88 $29.35 $29.53 $25.95 121,407
2016-05-20 $29.59 $29.92 $29.43 $29.71 $26.11 97,674
2016-05-19 $29.74 $30.11 $29.23 $29.42 $25.86 95,149
2016-05-18 $29.14 $30.10 $29.14 $29.88 $26.26 137,869
2016-05-17 $29.92 $30.15 $29.15 $29.22 $25.68 246,034
2016-05-16 $29.70 $30.32 $29.37 $29.98 $26.35 138,659
2016-05-13 $29.75 $29.93 $29.44 $29.57 $25.99 93,237
2016-05-12 $29.47 $30.24 $29.46 $29.82 $26.21 138,903
2016-05-11 $29.76 $30.05 $29.42 $29.47 $25.90 100,878
2016-05-10 $30.00 $30.35 $29.69 $29.87 $26.25 140,265
2016-05-09 $29.77 $30.01 $29.56 $29.87 $26.25 72,534
2016-05-06 $29.48 $29.92 $29.29 $29.92 $26.22 161,029
2016-05-05 $29.13 $29.81 $29.13 $29.70 $26.03 263,366
2016-05-04 $29.34 $29.66 $29.04 $29.44 $25.80 157,827
2016-05-03 $29.35 $29.64 $28.82 $29.51 $25.86 177,469
2016-05-02 $29.93 $30.23 $29.53 $29.61 $25.95 256,604
2016-04-29 $29.04 $29.89 $28.94 $29.70 $26.03 231,945
2016-04-28 $28.77 $29.15 $28.21 $29.03 $25.44 250,813
2016-04-27 $29.00 $29.26 $28.70 $29.14 $25.53 288,957
2016-04-26 $28.53 $29.36 $28.44 $29.10 $25.50 294,663
2016-04-25 $28.33 $28.67 $28.13 $28.65 $25.11 158,383
2016-04-22 $28.31 $28.66 $28.28 $28.60 $25.06 190,303
2016-04-21 $28.59 $28.73 $28.04 $28.40 $24.89 194,232
2016-04-20 $28.27 $28.60 $28.12 $28.54 $25.01 116,717
2016-04-19 $28.20 $28.50 $28.16 $28.30 $24.80 83,077
2016-04-18 $28.45 $28.50 $28.03 $28.31 $24.81 140,169
2016-04-15 $28.30 $28.55 $28.28 $28.50 $24.97 199,104
2016-04-14 $28.26 $28.57 $28.13 $28.36 $24.85 79,503
2016-04-13 $28.07 $28.47 $27.99 $28.31 $24.81 118,261
2016-04-12 $27.38 $28.00 $27.34 $27.86 $24.41 90,267
2016-04-11 $27.49 $27.73 $27.22 $27.23 $23.86 135,582
2016-04-08 $27.55 $27.63 $27.07 $27.32 $23.94 85,135
2016-04-07 $27.30 $27.54 $27.09 $27.27 $23.90 169,253
2016-04-06 $27.84 $27.89 $27.32 $27.57 $24.16 106,434
2016-04-05 $27.79 $28.24 $27.79 $27.86 $24.41 121,977
2016-04-04 $28.28 $28.28 $27.71 $27.95 $24.49 223,081
2016-04-01 $28.04 $28.44 $27.75 $28.43 $24.91 102,124
2016-03-31 $28.48 $28.48 $28.07 $28.14 $24.66 104,401
2016-03-30 $28.36 $28.64 $28.36 $28.50 $24.97 198,278
2016-03-29 $27.81 $28.34 $27.68 $28.25 $24.75 124,513
2016-03-28 $27.36 $27.87 $27.21 $27.81 $24.37 104,423
2016-03-24 $27.53 $27.53 $27.01 $27.32 $23.94 102,171
2016-03-23 $27.89 $28.13 $27.52 $27.53 $24.12 86,603
2016-03-22 $27.84 $28.12 $27.66 $27.88 $24.43 76,267
2016-03-21 $28.15 $28.15 $27.68 $27.87 $24.42 107,772
2016-03-18 $28.26 $28.49 $28.07 $28.29 $24.79 203,948
2016-03-17 $27.84 $28.26 $27.46 $28.06 $24.59 161,573
2016-03-16 $27.31 $28.00 $27.29 $27.82 $24.38 159,203
2016-03-15 $27.67 $27.75 $27.28 $27.36 $23.98 124,786
2016-03-14 $28.05 $28.09 $27.71 $27.72 $24.29 103,404
2016-03-11 $27.83 $28.41 $27.69 $28.15 $24.67 134,761
2016-03-10 $28.21 $28.30 $27.54 $27.67 $24.25 124,069
2016-03-09 $28.09 $28.33 $27.77 $28.07 $24.60 131,708
2016-03-08 $27.93 $28.31 $27.76 $28.02 $24.55 164,147
2016-03-07 $27.76 $28.23 $27.69 $28.22 $24.73 180,271
2016-03-04 $28.21 $28.22 $27.82 $27.88 $24.43 159,370
2016-03-03 $28.42 $28.53 $28.04 $28.20 $24.71 165,572
2016-03-02 $28.19 $28.57 $28.11 $28.50 $24.97 148,169
2016-03-01 $28.05 $28.53 $27.99 $28.19 $24.70 163,547
2016-02-29 $27.62 $28.53 $27.46 $27.76 $24.33 249,650
2016-02-26 $28.12 $28.54 $27.31 $27.62 $24.20 188,863
2016-02-25 $27.59 $28.32 $27.21 $28.09 $24.53 388,090
2016-02-24 $27.11 $27.79 $26.92 $27.51 $24.03 118,490
2016-02-23 $27.92 $28.04 $27.17 $27.33 $23.87 240,361
2016-02-22 $27.58 $28.65 $27.47 $28.01 $24.46 205,991
2016-02-19 $27.79 $28.06 $27.13 $27.21 $23.77 184,931
2016-02-18 $28.06 $28.10 $27.41 $27.88 $24.35 365,292
2016-02-17 $26.50 $29.21 $26.10 $27.92 $24.39 553,210
2016-02-16 $23.93 $23.93 $23.21 $23.52 $20.54 115,516
2016-02-12 $23.10 $23.76 $23.05 $23.65 $20.66 147,451
2016-02-11 $22.72 $23.00 $22.61 $22.82 $19.93 82,948
2016-02-10 $23.64 $24.03 $23.15 $23.15 $20.22 140,475
2016-02-09 $22.87 $23.50 $22.76 $23.37 $20.41 118,281
2016-02-08 $22.83 $23.28 $22.63 $23.16 $20.23 172,761
2016-02-05 $23.04 $23.18 $22.58 $23.01 $20.10 186,389
2016-02-04 $23.60 $23.76 $22.92 $23.04 $20.12 121,268
2016-02-03 $24.39 $24.39 $23.45 $23.65 $20.66 119,204
2016-02-02 $24.22 $24.22 $23.85 $24.16 $21.10 89,686
2016-02-01 $24.79 $24.79 $24.22 $24.54 $21.43 131,166
2016-01-29 $24.19 $24.94 $24.19 $24.91 $21.76 184,175
2016-01-28 $24.00 $24.31 $23.92 $24.08 $21.03 87,842
2016-01-27 $24.50 $24.50 $23.85 $23.94 $20.91 151,152
2016-01-26 $23.95 $24.68 $23.95 $24.50 $21.40 142,230
2016-01-25 $24.20 $24.36 $23.84 $23.89 $20.87 63,335
2016-01-22 $24.24 $24.54 $23.99 $24.21 $21.15 100,482
2016-01-21 $24.28 $24.40 $23.79 $23.96 $20.93 125,803
2016-01-20 $24.07 $24.49 $23.40 $24.23 $21.16 123,495
2016-01-19 $24.67 $24.96 $24.05 $24.40 $21.31 150,397
2016-01-15 $24.30 $24.49 $23.89 $24.47 $21.37 119,966
2016-01-14 $24.56 $25.09 $24.43 $24.79 $21.65 107,111
2016-01-13 $25.62 $25.62 $24.14 $24.42 $21.33 206,239
2016-01-12 $26.05 $26.05 $25.28 $25.55 $22.32 105,316
2016-01-11 $25.41 $25.78 $25.21 $25.56 $22.33 118,803
2016-01-08 $26.40 $26.46 $25.13 $25.20 $22.01 298,557
2016-01-07 $26.50 $26.91 $26.19 $26.27 $22.95 339,052
2016-01-06 $26.35 $27.18 $26.35 $27.00 $23.58 184,473
2016-01-05 $26.80 $27.06 $26.55 $26.68 $23.30 121,509
2016-01-04 $26.69 $26.89 $26.22 $26.58 $23.22 209,431
2015-12-31 $28.09 $28.12 $27.28 $27.30 $23.84 106,849
2015-12-30 $28.22 $28.35 $27.94 $28.06 $24.51 75,517
2015-12-29 $27.72 $28.35 $27.72 $28.20 $24.63 78,500
2015-12-28 $27.70 $27.74 $27.19 $27.61 $24.12 114,212
2015-12-24 $27.52 $27.88 $27.52 $27.71 $24.20 28,850
2015-12-23 $27.59 $27.65 $27.23 $27.56 $24.07 84,108
2015-12-22 $27.12 $27.43 $26.81 $27.37 $23.91 124,550
2015-12-21 $26.86 $27.29 $26.66 $27.05 $23.63 101,354
2015-12-18 $27.00 $27.12 $26.44 $26.59 $23.22 748,479
2015-12-17 $27.85 $27.93 $27.01 $27.07 $23.64 171,808
2015-12-16 $27.68 $27.99 $27.24 $27.72 $24.21 115,718
2015-12-15 $27.22 $27.59 $26.98 $27.55 $24.06 147,994
2015-12-14 $26.41 $27.12 $26.33 $27.02 $23.60 228,055
2015-12-11 $26.04 $26.53 $25.69 $26.30 $22.97 128,745
2015-12-10 $26.23 $26.54 $26.00 $26.44 $23.09 122,444
2015-12-09 $26.37 $26.69 $26.18 $26.24 $22.92 79,194
2015-12-08 $26.81 $26.94 $26.47 $26.47 $23.12 65,786
2015-12-07 $27.12 $27.33 $26.82 $26.90 $23.50 69,123
2015-12-04 $26.81 $27.35 $26.63 $27.14 $23.71 69,673
2015-12-03 $27.79 $27.82 $26.88 $26.89 $23.49 92,380
2015-12-02 $27.70 $27.88 $27.40 $27.80 $24.28 117,423
2015-12-01 $27.45 $27.81 $27.33 $27.71 $24.20 87,287
2015-11-30 $27.52 $27.78 $27.29 $27.41 $23.94 138,230
2015-11-27 $27.20 $27.68 $27.15 $27.52 $24.04 45,936
2015-11-25 $27.46 $27.49 $27.11 $27.33 $23.87 78,444
2015-11-24 $27.04 $27.46 $26.79 $27.38 $23.91 72,711
2015-11-23 $26.95 $27.16 $26.87 $27.08 $23.65 144,746
2015-11-20 $26.81 $27.00 $26.64 $26.86 $23.46 164,404
2015-11-19 $26.67 $26.82 $26.62 $26.80 $23.41 151,934
2015-11-18 $26.32 $26.70 $26.20 $26.61 $23.24 135,515
2015-11-17 $26.68 $26.74 $26.10 $26.16 $22.85 99,252
2015-11-16 $26.34 $26.72 $25.87 $26.54 $23.18 155,970
2015-11-13 $26.30 $26.62 $26.20 $26.44 $23.09 128,059
2015-11-12 $26.73 $27.02 $26.30 $26.38 $23.04 82,140
2015-11-11 $26.90 $27.26 $26.68 $26.79 $23.40 226,203
2015-11-10 $26.53 $26.89 $26.40 $26.74 $23.36 297,331
2015-11-09 $26.90 $27.31 $26.40 $26.46 $23.11 119,201
2015-11-06 $26.61 $26.89 $26.52 $26.72 $23.34 235,366
2015-11-05 $26.63 $26.78 $26.40 $26.63 $23.21 166,918
2015-11-04 $26.97 $27.08 $26.35 $26.51 $23.10 163,585
2015-11-03 $27.59 $27.68 $26.81 $26.84 $23.39 385,727
2015-11-02 $26.73 $27.62 $26.73 $27.53 $23.99 243,521
2015-10-30 $26.93 $27.34 $26.36 $26.47 $23.07 177,251
2015-10-29 $25.17 $27.38 $25.12 $26.73 $23.29 274,235
2015-10-28 $23.56 $24.70 $23.56 $24.62 $21.46 139,574
2015-10-27 $24.18 $24.24 $23.59 $23.63 $20.59 151,391
2015-10-26 $24.56 $24.59 $24.12 $24.25 $21.13 74,489
2015-10-23 $24.83 $24.83 $24.25 $24.53 $21.38 61,089
2015-10-22 $24.49 $24.83 $24.41 $24.54 $21.39 83,703
2015-10-21 $24.80 $24.89 $24.31 $24.31 $21.19 149,725
2015-10-20 $24.66 $24.84 $24.57 $24.70 $21.53 103,991
2015-10-19 $24.30 $24.67 $24.30 $24.60 $21.44 68,714
2015-10-16 $23.84 $24.41 $23.80 $24.30 $21.18 163,970
2015-10-15 $23.10 $23.73 $23.02 $23.71 $20.66 163,866
2015-10-14 $22.54 $23.05 $22.38 $22.89 $19.95 117,059
2015-10-13 $22.70 $23.00 $22.37 $22.51 $19.62 80,068
2015-10-12 $21.67 $22.77 $21.67 $22.74 $19.82 91,422
2015-10-09 $21.96 $22.16 $21.43 $21.60 $18.82 125,262
2015-10-08 $21.80 $22.00 $21.70 $21.89 $19.08 63,906
2015-10-07 $21.14 $21.81 $21.14 $21.77 $18.97 122,558
2015-10-06 $21.77 $21.83 $20.86 $20.97 $18.27 133,153
2015-10-05 $21.34 $22.02 $21.34 $21.81 $19.01 110,450
2015-10-02 $22.12 $22.12 $21.02 $21.28 $18.55 124,069
2015-10-01 $22.20 $22.57 $21.87 $22.25 $19.39 118,622
2015-09-30 $22.25 $22.36 $22.12 $22.29 $19.43 103,786
2015-09-29 $22.12 $22.18 $21.68 $22.13 $19.29 88,049
2015-09-28 $22.27 $22.40 $22.07 $22.10 $19.26 93,806
2015-09-25 $22.00 $22.79 $21.75 $22.39 $19.51 141,494
2015-09-24 $21.67 $22.00 $21.63 $21.81 $19.01 97,816
2015-09-23 $21.92 $22.03 $21.63 $21.85 $19.04 65,563
2015-09-22 $21.86 $22.11 $21.76 $21.89 $19.08 74,349
2015-09-21 $21.91 $22.16 $21.78 $22.11 $19.27 66,430
2015-09-18 $22.08 $22.28 $21.69 $21.74 $18.95 194,787
2015-09-17 $22.17 $22.74 $22.15 $22.39 $19.51 87,938
2015-09-16 $22.16 $22.36 $22.07 $22.17 $19.32 64,558
2015-09-15 $21.67 $22.29 $21.65 $22.16 $19.31 56,842
2015-09-14 $21.94 $21.94 $21.46 $21.70 $18.91 113,104
2015-09-11 $22.07 $22.08 $21.80 $21.93 $19.11 77,788
2015-09-10 $22.06 $22.32 $22.01 $22.24 $19.38 41,389
2015-09-09 $22.02 $22.25 $21.80 $22.08 $19.24 75,945
2015-09-08 $21.97 $22.04 $21.49 $21.88 $19.07 94,955
2015-09-04 $21.67 $21.91 $21.56 $21.60 $18.82 48,002
2015-09-03 $22.30 $22.50 $21.97 $22.01 $19.18 63,237
2015-09-02 $22.21 $22.31 $21.80 $22.20 $19.35 67,625
2015-09-01 $21.65 $22.13 $21.54 $21.96 $19.14 138,521
2015-08-31 $21.81 $22.22 $21.81 $22.05 $19.22 109,119
2015-08-28 $22.05 $22.12 $21.86 $21.97 $19.15 82,244
2015-08-27 $22.61 $22.72 $21.97 $22.16 $19.31 91,394
2015-08-26 $22.27 $22.60 $21.99 $22.44 $19.56 115,880
2015-08-25 $22.80 $22.80 $21.73 $21.78 $18.98 127,646
2015-08-24 $22.80 $23.06 $21.97 $22.21 $19.36 242,590
2015-08-21 $24.13 $24.41 $23.82 $23.82 $20.76 227,580
2015-08-20 $24.60 $25.08 $24.56 $24.61 $21.45 79,912
2015-08-19 $24.98 $25.20 $24.87 $24.91 $21.71 73,616
2015-08-18 $25.25 $25.38 $25.06 $25.19 $21.95 111,514
2015-08-17 $25.44 $25.44 $25.10 $25.25 $22.00 150,441
2015-08-14 $25.24 $25.58 $25.15 $25.57 $22.28 47,662
2015-08-13 $25.16 $25.41 $25.06 $25.29 $22.04 57,810
2015-08-12 $25.52 $25.52 $24.98 $25.28 $22.03 74,492
2015-08-11 $25.25 $25.87 $25.25 $25.75 $22.44 93,467
2015-08-10 $25.09 $25.42 $24.94 $25.40 $22.14 110,735
2015-08-07 $24.79 $25.12 $24.70 $25.09 $21.81 67,783
2015-08-06 $25.85 $25.85 $24.97 $24.98 $21.72 107,230
2015-08-05 $26.25 $26.39 $25.40 $25.76 $22.40 134,548
2015-08-04 $24.32 $26.40 $23.93 $26.20 $22.78 288,857
2015-08-03 $24.07 $24.42 $23.67 $24.30 $21.13 70,712
2015-07-31 $24.13 $24.24 $23.79 $24.00 $20.87 124,609
2015-07-30 $23.45 $24.39 $23.43 $24.05 $20.91 257,304
2015-07-29 $22.09 $22.47 $22.03 $22.20 $19.30 93,016
2015-07-28 $22.46 $22.46 $22.02 $22.17 $19.28 98,361
2015-07-27 $22.45 $22.57 $22.29 $22.36 $19.44 60,724
2015-07-24 $22.77 $22.86 $22.46 $22.54 $19.60 85,733
2015-07-23 $23.26 $23.65 $22.73 $22.83 $19.85 89,492
2015-07-22 $23.41 $23.63 $23.27 $23.35 $20.30 54,187
2015-07-21 $23.21 $23.58 $23.03 $23.50 $20.43 98,961
2015-07-20 $23.55 $23.67 $23.21 $23.28 $20.24 69,787
2015-07-17 $23.49 $23.61 $23.22 $23.44 $20.38 59,270
2015-07-16 $23.54 $23.77 $23.31 $23.46 $20.40 61,982
2015-07-15 $23.45 $23.60 $23.31 $23.46 $20.40 83,610
2015-07-14 $23.28 $23.62 $23.12 $23.48 $20.41 177,253
2015-07-13 $23.21 $23.36 $23.01 $23.28 $20.24 104,398
2015-07-10 $22.73 $23.10 $22.60 $23.08 $20.07 70,659
2015-07-09 $22.78 $22.94 $22.45 $22.48 $19.54 144,879
2015-07-08 $22.36 $22.68 $22.28 $22.59 $19.64 195,964
2015-07-07 $22.75 $22.76 $22.15 $22.50 $19.56 115,836
2015-07-06 $22.50 $22.88 $22.49 $22.73 $19.76 77,035
2015-07-02 $23.22 $23.22 $22.65 $22.82 $19.84 107,931
2015-07-01 $23.18 $23.36 $22.92 $23.14 $20.12 122,114
2015-06-30 $22.72 $22.97 $22.51 $22.78 $19.81 133,172
2015-06-29 $23.14 $23.26 $22.43 $22.46 $19.53 158,346
2015-06-26 $23.14 $23.45 $23.01 $23.24 $20.21 346,283
2015-06-25 $23.00 $23.08 $22.64 $23.03 $20.02 153,744
2015-06-24 $22.93 $23.26 $22.86 $22.99 $19.99 110,966
2015-06-23 $22.93 $22.98 $22.49 $22.95 $19.95 120,268
2015-06-22 $22.81 $22.97 $22.56 $22.96 $19.96 66,884
2015-06-19 $22.94 $22.94 $22.63 $22.70 $19.74 151,041
2015-06-18 $22.70 $23.00 $22.70 $22.83 $19.85 83,247
2015-06-17 $22.91 $23.11 $22.63 $22.66 $19.70 61,123
2015-06-16 $22.53 $23.05 $22.45 $22.76 $19.79 74,833
2015-06-15 $22.61 $22.77 $22.28 $22.60 $19.65 77,299
2015-06-12 $22.83 $22.87 $22.65 $22.74 $19.77 68,891
2015-06-11 $22.74 $22.94 $22.64 $22.83 $19.85 65,357
2015-06-10 $22.58 $22.97 $22.58 $22.72 $19.75 92,601
2015-06-09 $22.57 $22.76 $22.36 $22.45 $19.52 65,321
2015-06-08 $22.70 $22.96 $22.61 $22.64 $19.68 79,702
2015-06-05 $22.78 $23.00 $22.54 $22.79 $19.81 112,903
2015-06-04 $23.44 $23.44 $22.85 $22.90 $19.91 125,357
2015-06-03 $22.65 $23.23 $22.65 $23.23 $20.20 145,586
2015-06-02 $22.39 $22.87 $22.39 $22.60 $19.65 71,301
2015-06-01 $22.75 $22.88 $22.31 $22.42 $19.49 115,577
2015-05-29 $23.07 $23.07 $22.39 $22.62 $19.67 143,127
2015-05-28 $23.19 $23.20 $22.99 $23.12 $20.10 90,974
2015-05-27 $23.29 $23.50 $23.07 $23.39 $20.34 78,273
2015-05-26 $23.36 $23.36 $23.00 $23.27 $20.23 97,972
2015-05-22 $24.09 $24.24 $23.41 $23.49 $20.42 104,482
2015-05-21 $24.15 $24.22 $23.91 $24.11 $20.96 91,560
2015-05-20 $24.02 $24.49 $23.86 $24.21 $21.05 178,496
2015-05-19 $24.20 $24.37 $23.82 $23.92 $20.80 189,576
2015-05-18 $23.73 $24.20 $23.69 $24.20 $21.04 170,253

Employers Holdings Inc (EIG) News Headlines

Remote Workers Don’t Want to Go Back to the Office

Companies that are requiring a return to offices face pushback. Those with looser policies find that flexibility makes recruitment easier. ‘I will fi…

wsj.com May 14, 2022
Recent Employers Holdings Inc (EIG) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.